{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100728,"rows_kept":100728,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.06,76641.69,0.0,0.47478,2e-05,31.94127]
[1779782471291,205.06,76636.37,0.0,0.47465,2e-05,31.93839]
[1779782476325,205.06,76639.35,0.0,0.47472,2e-05,31.94]
[1779782477461,205.06,76648.77,0.0,0.47495,2e-05,31.94508]
[1779782483376,205.06,76650.09,0.0,0.47498,2e-05,31.94579]
[1779782488410,205.06,76649.21,0.0,0.47496,2e-05,31.94532]
[1779782494452,205.06,76649.57,0.0,0.47496,2e-05,31.94269]
[1779782499487,205.06,76637.93,0.0,0.47468,2e-05,31.93641]
[1779782506536,205.06,76637.63,0.0,0.47467,2e-05,31.93625]
[1779782510565,205.06,76627.33,0.0,0.47442,2e-05,31.93068]
[1779782515599,205.06,76627.95,0.0,0.47444,2e-05,31.93102]
[1779782521642,205.06,76627.94,0.0,0.47444,2e-05,31.93101]
[1779782527810,205.06,76628.54,0.0,0.47445,2e-05,31.93134]
[1779782534732,205.06,76628.37,0.0,0.47445,2e-05,31.93125]
[1779782540774,205.06,76627.99,0.0,0.47444,2e-05,31.93104]
[1779782545816,205.06,76627.95,0.0,0.47444,2e-05,31.93102]
[1779782547950,205.06,76618.42,0.0,0.47421,2e-05,31.92586]
[1779782551851,205.06,76608.33,0.0,0.47395,2e-05,31.91756]
[1779782556886,205.06,76605.53,0.0,0.47389,2e-05,31.91603]
[1779782561777,205.06,76604.78,0.0,0.47387,2e-05,31.91563]
[1779782561816,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782568185,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782570933,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782570938,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782572047,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782572145,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782573159,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782573251,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782575218,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782575363,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782576420,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782576469,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782577506,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782577575,205.06,76604.87,0.0,0.47387,2e-05,31.91567]
[1779782578160,205.06,76603.92,0.0,0.47385,2e-05,31.91516]
[1779782579228,205.06,76603.92,0.0,0.47385,2e-05,31.91516]
[1779782579588,205.06,76603.92,0.0,0.47385,2e-05,31.91516]
[1779782580657,205.06,76603.75,0.0,0.47384,2e-05,31.91507]
[1779782580692,205.06,76603.75,0.0,0.47384,2e-05,31.91507]
[1779782581812,205.06,76604.28,0.0,0.47386,2e-05,31.91535]
[1779782581871,205.06,76604.68,0.0,0.47387,2e-05,31.91557]
[1779782582702,205.06,76604.68,0.0,0.47387,2e-05,31.91557]
[1779782582753,205.06,76604.79,0.0,0.47387,2e-05,31.91563]
[1779782583682,205.06,76604.79,0.0,0.47387,2e-05,31.91563]
[1779782583706,205.06,76604.79,0.0,0.47387,2e-05,31.91563]
[1779782584751,205.06,76604.79,0.0,0.47387,2e-05,31.91563]
[1779782584825,205.06,76604.79,0.0,0.47387,2e-05,31.91563]
[1779782585906,205.06,76613.75,0.0,0.47409,2e-05,31.9205]
[1779782585945,205.06,76615.52,0.0,0.47413,2e-05,31.92146]
[1779782586621,205.06,76615.52,0.0,0.47413,2e-05,31.92146]
[1779782586638,205.06,76615.3,0.0,0.47412,2e-05,31.92134]
[1779782587670,205.06,76615.3,0.0,0.47412,2e-05,31.92134]
[1779782587729,205.06,76615.3,0.0,0.47412,2e-05,31.92134]
[1779782588889,205.06,76615.64,0.0,0.47413,2e-05,31.92153]
[1779782588990,205.06,76615.65,0.0,0.47413,2e-05,31.92153]
[1779782589034,205.06,76615.65,0.0,0.47413,2e-05,31.92153]
[1779782589112,205.06,76615.65,0.0,0.47413,2e-05,31.92153]
[1779782590275,205.06,76615.65,0.0,0.47413,2e-05,31.92153]
[1779782590355,205.06,76616.73,0.0,0.47416,2e-05,31.92212]
[1779782591044,205.06,76616.73,0.0,0.47416,2e-05,31.92212]
[1779782591127,205.06,76616.73,0.0,0.47416,2e-05,31.92212]
[1779782592627,205.06,76616.73,0.0,0.47416,2e-05,31.92212]
[1779782592753,205.06,76616.73,0.0,0.47416,2e-05,31.92212]
[1779782594581,205.06,76623.34,0.0,0.47432,2e-05,31.9257]
[1779782594663,205.06,76623.34,0.0,0.47432,2e-05,31.9257]
[1779782595755,205.06,76623.48,0.0,0.47432,2e-05,31.92578]
[1779782595970,205.06,76623.48,0.0,0.47432,2e-05,31.92578]
[1779782596004,31.31,76622.52,0.0,0.13381,9e-05,17.30509]
[1779782597023,31.32,76647.43,0.0,0.13601,9e-05,17.50551]
[1779782597332,31.32,76647.43,0.0,0.13601,9e-05,17.50551]
[1779782598024,31.32,76648.06,0.0,0.13611,9e-05,17.51455]
[1779782598821,31.32,76648.06,0.0,0.13611,9e-05,17.51455]
[1779782598923,31.33,76648.06,0.0,0.13615,9e-05,17.51835]
[1779782604030,31.35,76653.74,0.0,0.13682,9e-05,17.57874]
[1779782609510,31.37,76654.65,0.0,0.137,9e-05,17.59496]
[1779782610036,31.37,76655.05,0.0,0.13708,9e-05,17.60206]
[1779782615041,31.38,76657.58,0.0,0.13737,9e-05,17.62641]
[1779782620046,31.39,76665.13,0.0,0.13806,9e-05,17.68864]
[1779782625051,31.39,76670.43,0.0,0.13853,9e-05,17.73063]
[1779782630056,31.38,76669.88,0.0,0.13847,9e-05,17.72491]
[1779782635061,31.38,76675.24,0.0,0.13891,9e-05,17.76462]
[1779782640065,31.37,76678.61,0.0,0.13916,9e-05,17.78696]
[1779782645070,31.36,76685.43,0.0,0.13963,9e-05,17.83011]
[1779782645506,31.36,76685.43,0.0,0.13963,9e-05,17.83011]
[1779782646072,31.35,76685.58,0.0,0.13961,9e-05,17.82771]
[1779782649033,31.35,76686.64,0.0,0.13965,9e-05,17.83147]
[1779782649075,31.35,76686.91,0.0,0.13966,9e-05,17.8325]
[1779782654080,31.33,76689.24,0.0,0.13978,9e-05,17.84321]
[1779782659085,31.31,76692.35,0.0,0.13985,9e-05,17.85082]
[1779782664090,31.29,76690.5,0.0,0.13953,9e-05,17.82216]
[1779782669095,31.27,76686.17,0.0,0.13902,9e-05,17.777]
[1779782670852,31.27,76684.79,0.0,0.13888,9e-05,17.76457]
[1779782670953,31.27,76684.79,0.0,0.13887,9e-05,17.76316]
[1779782671335,31.27,76684.79,0.0,0.13887,9e-05,17.76316]
[1779782672098,31.27,76682.84,0.0,0.13866,9e-05,17.74313]
[1779782673455,31.27,76683.03,0.0,0.13866,9e-05,17.74346]
[1779782674100,31.26,76683.53,0.0,0.13869,9e-05,17.74625]
[1779782680106,31.26,76675.15,0.0,0.13793,9e-05,17.67767]
[1779782685111,31.26,76673.42,0.0,0.13778,9e-05,17.66399]
[1779782690116,31.26,76672.37,0.0,0.13769,9e-05,17.65587]
[1779782695121,31.26,76671.58,0.0,0.13763,9e-05,17.65023]
[1779782700126,31.27,76666.56,0.0,0.13721,9e-05,17.6127]
[1779782705131,31.27,76658.85,0.0,0.13659,9e-05,17.55684]
[1779782710136,31.28,76657.81,0.0,0.13657,9e-05,17.55434]
[1779782711439,31.28,76657.89,0.0,0.13659,9e-05,17.55596]
[1779782711611,31.28,76657.89,0.0,0.13659,9e-05,17.55596]
[1779782711742,31.28,76657.89,0.0,0.13659,9e-05,17.55596]
[1779782711759,31.28,76657.89,0.0,0.13659,9e-05,17.55596]
[1779782711843,31.28,76657.89,0.0,0.13659,9e-05,17.55596]
[1779782712138,31.28,76658.85,0.0,0.13668,9e-05,17.56445]
[1779782713356,31.28,76659.46,0.0,0.13674,9e-05,17.57008]
[1779782714140,31.29,76658.61,0.0,0.13668,9e-05,17.5642]
[1779782719145,31.29,76658.14,0.0,0.13668,9e-05,17.56437]
[1779782723407,31.3,76655.46,0.0,0.13649,9e-05,17.54667]
[1779782724150,31.3,76655.72,0.0,0.13652,9e-05,17.54947]
[1779782729336,31.3,76660.7,0.0,0.13698,9e-05,17.59092]
[1779782730156,31.3,76663.41,0.0,0.13721,9e-05,17.6122]
[1779782732243,31.3,76663.41,0.0,0.13718,9e-05,17.60807]
[1779782733115,31.3,76663.41,0.0,0.13718,9e-05,17.60757]
[1779782738150,31.3,76667.53,0.0,0.13751,9e-05,17.63774]
[1779782740612,31.29,76667.26,0.0,0.13748,9e-05,17.63487]
[1779782740622,31.29,76667.26,0.0,0.13748,9e-05,17.63487]
[1779782740627,31.29,76667.26,0.0,0.13748,9e-05,17.63487]
[1779782740671,31.29,76667.26,0.0,0.13748,9e-05,17.63487]
[1779782740696,31.29,76667.26,0.0,0.13748,9e-05,17.63487]
[1779782740731,31.29,76667.26,0.0,0.13748,9e-05,17.63487]
[1779782740736,31.29,76667.26,0.0,0.13748,9e-05,17.63487]
[1779782740865,31.29,76667.26,0.0,0.13748,9e-05,17.63487]
[1779782740968,31.29,76667.26,0.0,0.13748,9e-05,17.63454]
[1779782746172,31.29,76667.18,0.0,0.13745,9e-05,17.63204]
[1779782751177,31.29,76665.39,0.0,0.13728,9e-05,17.61706]
[1779782756182,31.28,76664.82,0.0,0.13717,9e-05,17.60745]
[1779782760186,31.28,76664.5,0.0,0.13709,9e-05,17.60044]
[1779782761187,31.27,76655.9,0.0,0.13628,9e-05,17.52741]
[1779782764519,31.26,76654.17,0.0,0.1361,9e-05,17.51113]
[1779782764616,31.26,76654.17,0.0,0.1361,9e-05,17.51113]
[1779782765191,31.26,76653.53,0.0,0.13604,9e-05,17.50545]
[1779782770196,31.26,76653.56,0.0,0.13601,9e-05,17.50292]
[1779782775206,31.26,76649.46,0.0,0.13565,9e-05,17.46964]
[1779782780211,31.26,76651.04,0.0,0.13578,9e-05,17.48147]
[1779782785219,31.26,76651.2,0.0,0.13578,9e-05,17.48177]
[1779782790224,31.26,76650.72,0.0,0.13573,9e-05,17.47725]
[1779782795230,31.25,76654.11,0.0,0.13598,9e-05,17.49886]
[1779782796033,31.25,76654.11,0.0,0.13598,9e-05,17.49886]
[1779782796128,31.25,76654.11,0.0,0.13598,9e-05,17.49847]
[1779782801236,31.25,76661.14,0.0,0.13654,9e-05,17.54957]
[1779782806241,31.24,76662.02,0.0,0.13656,9e-05,17.55184]
[1779782808166,31.24,76661.09,0.0,0.13647,9e-05,17.54372]
[1779782808401,31.21,76661.09,0.0,0.13626,9e-05,17.5246]
[1779782809233,31.2,76661.09,0.0,0.1362,9e-05,17.51964]
[1779782810182,31.2,76661.09,0.0,0.1362,9e-05,17.51964]
[1779782810228,31.2,76661.09,0.0,0.1362,9e-05,17.51964]
[1779782810245,31.16,76661.42,0.0,0.13585,9e-05,17.4888]
[1779782811210,31.16,76661.42,0.0,0.13585,9e-05,17.4888]
[1779782811488,31.11,76662.71,0.0,0.1356,9e-05,17.46666]
[1779782812210,31.11,76662.71,0.0,0.1356,9e-05,17.46666]
[1779782812247,31.06,76663.05,0.0,0.13527,9e-05,17.43812]
[1779782812307,31.06,76663.05,0.0,0.13527,9e-05,17.43812]
[1779782813222,31.06,76663.05,0.0,0.13527,9e-05,17.43812]
[1779782813248,31.02,76663.02,0.0,0.13493,9e-05,17.40778]
[1779782813294,31.02,76663.02,0.0,0.13493,9e-05,17.40778]
[1779782814218,31.02,76663.02,0.0,0.13493,9e-05,17.40778]
[1779782814249,30.98,76662.92,0.0,0.13459,9e-05,17.37809]
[1779782815277,30.94,76665.33,0.0,0.13449,9e-05,17.36915]
[1779782815478,30.94,76665.33,0.0,0.13449,9e-05,17.36915]
[1779782816251,30.9,76666.29,0.0,0.13426,9e-05,17.3496]
[1779782817185,30.9,76666.29,0.0,0.13426,9e-05,17.3496]
[1779782817252,30.87,76665.92,0.0,0.13394,9e-05,17.3205]
[1779782817286,30.87,76665.92,0.0,0.13394,9e-05,17.3205]
[1779782817494,30.87,76665.92,0.0,0.13394,9e-05,17.3205]
[1779782818253,30.83,76665.78,0.0,0.13368,9e-05,17.29786]
[1779782823258,30.7,76662.76,0.0,0.13236,9e-05,17.17926]
[1779782828263,30.59,76666.88,0.0,0.13183,9e-05,17.13258]
[1779782833268,30.5,76669.42,0.0,0.1313,9e-05,17.08558]
[1779782838273,30.42,76676.38,0.0,0.13126,9e-05,17.08341]
[1779782844280,30.34,76679.01,0.0,0.13083,9e-05,17.04595]
[1779782849285,30.28,76670.42,0.0,0.12966,9e-05,16.93791]
[1779782854290,30.25,76667.68,0.0,0.1291,9e-05,16.88506]
[1779782859295,30.22,76667.53,0.0,0.12884,9e-05,16.86122]
[1779782864300,30.19,76664.55,0.0,0.1284,9e-05,16.82081]
[1779782869305,30.17,76665.43,0.0,0.12832,9e-05,16.81358]
[1779782874310,30.16,76665.54,0.0,0.12819,9e-05,16.80228]
[1779782879315,30.14,76663.6,0.0,0.12792,9e-05,16.77694]
[1779782884320,30.14,76661.43,0.0,0.12765,9e-05,16.75237]
[1779782889325,30.13,76660.74,0.0,0.12754,9e-05,16.74164]
[1779782894330,30.12,76660.1,0.0,0.12744,9e-05,16.73248]
[1779782900278,30.12,76659.25,0.0,0.12733,9e-05,16.72199]
[1779782901538,30.12,76658.96,0.0,0.1273,9e-05,16.71915]
[1779782901725,30.12,76658.96,0.0,0.1273,9e-05,16.71915]
[1779782902292,30.12,76658.96,0.0,0.12729,9e-05,16.71896]
[1779782907326,30.12,76655.7,0.0,0.12701,9e-05,16.69193]
[1779782912348,30.11,76661.12,0.0,0.12743,9e-05,16.73015]
[1779782915866,30.11,76660.09,0.0,0.12732,9e-05,16.72019]
[1779782916352,30.11,76661.23,0.0,0.12741,9e-05,16.72887]
[1779782921357,30.11,76660.49,0.0,0.12732,9e-05,16.72062]
[1779782924805,30.11,76660.75,0.0,0.12734,9e-05,16.72187]
[1779782924825,30.11,76660.75,0.0,0.12734,9e-05,16.72187]
[1779782925360,30.11,76660.61,0.0,0.12732,9e-05,16.72001]
[1779782930365,30.1,76662.24,0.0,0.12744,9e-05,16.73114]
[1779782935370,30.1,76661.49,0.0,0.12735,9e-05,16.72304]
[1779782940375,30.1,76661.77,0.0,0.12735,9e-05,16.72331]
[1779782940527,30.1,76661.77,0.0,0.12735,9e-05,16.72331]
[1779782941376,30.1,76663.34,0.0,0.12748,9e-05,16.73553]
[1779782944379,30.09,76672.87,0.0,0.12826,9e-05,16.809]
[1779782945088,30.09,76672.87,0.0,0.12826,9e-05,16.809]
[1779782945132,30.09,76672.87,0.0,0.12826,9e-05,16.809]
[1779782945178,30.09,76672.87,0.0,0.12825,9e-05,16.8075]
[1779782950385,30.08,76675.7,0.0,0.12841,9e-05,16.82304]
[1779782953973,30.07,76676.71,0.0,0.12845,9e-05,16.82692]
[1779782954389,30.07,76677.33,0.0,0.12849,9e-05,16.83051]
[1779782959394,30.06,76676.4,0.0,0.12834,9e-05,16.81672]
[1779782964399,30.06,76678.0,0.0,0.12842,9e-05,16.82428]
[1779782967376,30.05,76679.11,0.0,0.12849,9e-05,16.83103]
[1779782967402,30.05,76679.98,0.0,0.12855,9e-05,16.83691]
[1779782972407,30.04,76687.32,0.0,0.12909,9e-05,16.8859]
[1779782976411,30.03,76699.2,0.0,0.13003,9e-05,16.97299]
[1779782981416,30.01,76695.77,0.0,0.12959,9e-05,16.93276]
[1779782986421,30.0,76697.52,0.0,0.12965,9e-05,16.93914]
[1779782991426,29.99,76703.21,0.0,0.13005,9e-05,16.97595]
[1779782996431,29.99,76707.47,0.0,0.13048,9e-05,17.01587]
[1779783001436,30.0,76706.15,0.0,0.13041,9e-05,17.00945]
[1779783006441,30.0,76705.87,0.0,0.13043,9e-05,17.01084]
[1779783011446,30.01,76701.01,0.0,0.13005,9e-05,16.97599]
[1779783016451,30.03,76699.5,0.0,0.13007,9e-05,16.97741]
[1779783022457,30.06,76698.25,0.0,0.13018,9e-05,16.98687]
[1779783027462,30.07,76698.76,0.0,0.13034,9e-05,17.0017]
[1779783032467,30.09,76697.56,0.0,0.13036,9e-05,17.00181]
[1779783037473,30.1,76697.52,0.0,0.13046,9e-05,17.01083]
[1779783042478,30.11,76697.13,0.0,0.13051,9e-05,17.01514]
[1779783047484,30.12,76698.27,0.0,0.13068,9e-05,17.03017]
[1779783047826,30.12,76698.27,0.0,0.13068,9e-05,17.03017]
[1779783048485,30.12,76698.46,0.0,0.1307,9e-05,17.03264]
[1779783053490,30.13,76698.95,0.0,0.13079,9e-05,17.04047]
[1779783059006,30.13,76702.55,0.0,0.13113,9e-05,17.07175]
[1779783059496,30.13,76703.13,0.0,0.13118,9e-05,17.07654]
[1779783065444,30.13,76709.19,0.0,0.13169,9e-05,17.12381]
[1779783070508,30.12,76713.89,0.0,0.13206,9e-05,17.15809]
[1779783075513,30.11,76717.64,0.0,0.13233,9e-05,17.18278]
[1779783076368,30.11,76717.64,0.0,0.13233,9e-05,17.18278]
[1779783076468,30.11,76717.64,0.0,0.13231,9e-05,17.18142]
[1779783081519,30.1,76724.9,0.0,0.13286,9e-05,17.23221]
[1779783084307,30.09,76729.19,0.0,0.13321,9e-05,17.26365]
[1779783084426,30.09,76729.19,0.0,0.13321,9e-05,17.26365]
[1779783084522,30.09,76730.26,0.0,0.13328,9e-05,17.27044]
[1779783089527,30.08,76731.63,0.0,0.1333,9e-05,17.27241]
[1779783094532,30.07,76738.12,0.0,0.13375,9e-05,17.31238]
[1779783098671,30.05,76738.59,0.0,0.1337,9e-05,17.30803]
[1779783099537,30.05,76741.5,0.0,0.13393,9e-05,17.32973]
[1779783104543,30.04,76745.25,0.0,0.13415,9e-05,17.35026]
[1779783109549,30.02,76744.89,0.0,0.13402,9e-05,17.33782]
[1779783114554,30.01,76744.56,0.0,0.1339,9e-05,17.32734]
[1779783116177,30.01,76744.57,0.0,0.13388,9e-05,17.32609]
[1779783116555,30.01,76744.4,0.0,0.13386,9e-05,17.3235]
[1779783121560,30.0,76749.46,0.0,0.13423,9e-05,17.35775]
[1779783126566,29.99,76753.19,0.0,0.13448,9e-05,17.38132]
[1779783131571,29.98,76752.21,0.0,0.13431,9e-05,17.3655]
[1779783136576,29.97,76749.15,0.0,0.13398,9e-05,17.33588]
[1779783141581,29.97,76750.34,0.0,0.13404,9e-05,17.34101]
[1779783146587,29.96,76750.94,0.0,0.13405,9e-05,17.34206]
[1779783152593,29.96,76750.17,0.0,0.13392,9e-05,17.3289]
[1779783157598,29.95,76751.33,0.0,0.134,9e-05,17.33622]
[1779783160693,29.95,76753.65,0.0,0.13419,9e-05,17.35338]
[1779783161602,29.95,76753.57,0.0,0.13417,9e-05,17.35207]
[1779783166607,29.95,76755.62,0.0,0.13431,9e-05,17.36498]
[1779783169678,29.91,76755.68,0.0,0.134,9e-05,17.3373]
[1779783169748,29.91,76755.68,0.0,0.134,9e-05,17.3373]
[1779783170611,29.9,76755.66,0.0,0.1339,9e-05,17.32839]
[1779783173965,29.89,76755.4,0.0,0.13381,9e-05,17.32001]
[1779783174615,29.89,76755.39,0.0,0.13381,9e-05,17.32084]
[1779783178946,29.89,76755.78,0.0,0.13389,9e-05,17.3274]
[1779783179093,29.89,76755.78,0.0,0.13389,9e-05,17.3274]
[1779783179621,29.88,76755.75,0.0,0.13379,9e-05,17.31888]
[1779783180881,29.87,76756.22,0.0,0.13374,9e-05,17.3147]
[1779783181027,29.87,76756.22,0.0,0.13374,9e-05,17.3147]
[1779783181623,29.86,76756.61,0.0,0.13369,9e-05,17.31006]
[1779783183812,29.84,76756.33,0.0,0.1335,9e-05,17.29314]
[1779783185286,29.83,76756.33,0.0,0.13342,9e-05,17.28625]
[1779783188986,29.8,76758.3,0.0,0.13332,9e-05,17.27716]
[1779783189048,29.8,76758.3,0.0,0.13332,9e-05,17.27716]
[1779783189631,29.78,76760.87,0.0,0.13345,9e-05,17.28916]
[1779783189854,29.78,76760.87,0.0,0.13345,9e-05,17.28916]
[1779783190632,29.77,76761.14,0.0,0.13337,9e-05,17.28237]
[1779783191014,29.77,76761.14,0.0,0.13337,9e-05,17.28237]
[1779783191063,29.77,76761.14,0.0,0.13337,9e-05,17.28237]
[1779783191357,29.77,76761.14,0.0,0.13337,9e-05,17.28237]
[1779783191488,29.77,76761.14,0.0,0.13337,9e-05,17.28237]
[1779783191589,29.76,76761.14,0.0,0.13327,9e-05,17.27377]
[1779783193961,29.75,76761.33,0.0,0.13325,9e-05,17.27207]
[1779783194636,29.75,76759.93,0.0,0.13311,9e-05,17.25904]
[1779783196086,29.75,76755.48,0.0,0.1327,9e-05,17.22144]
[1779783196124,29.75,76755.48,0.0,0.1327,9e-05,17.22144]
[1779783196638,29.75,76755.78,0.0,0.13272,9e-05,17.22301]
[1779783201643,29.74,76751.03,0.0,0.13222,9e-05,17.17782]
[1779783206648,29.72,76748.44,0.0,0.13182,9e-05,17.14125]
[1779783211653,29.76,76747.98,0.0,0.13209,9e-05,17.16401]
[1779783216658,29.77,76747.99,0.0,0.13213,9e-05,17.1669]
[1779783221663,29.76,76747.06,0.0,0.13202,9e-05,17.15714]
[1779783226668,29.79,76746.94,0.0,0.13223,9e-05,17.17615]
[1779783231673,29.8,76747.05,0.0,0.13232,9e-05,17.18404]
[1779783236678,29.78,76746.54,0.0,0.13213,9e-05,17.16692]
[1779783237839,29.77,76746.54,0.0,0.13205,9e-05,17.15945]
[1779783237888,29.77,76746.54,0.0,0.13205,9e-05,17.15945]
[1779783238660,29.76,76746.54,0.0,0.13197,9e-05,17.15237]
[1779783243685,29.72,76738.85,0.0,0.13096,9e-05,17.06039]
[1779783243908,29.72,76738.85,0.0,0.13096,9e-05,17.06039]
[1779783244686,29.72,76738.57,0.0,0.13088,9e-05,17.05313]
[1779783248968,29.74,76730.23,0.0,0.13036,9e-05,17.00381]
[1779783249691,29.75,76730.23,0.0,0.13044,9e-05,17.0116]
[1779783253931,29.78,76729.83,0.0,0.13062,9e-05,17.02744]
[1779783254697,29.78,76729.77,0.0,0.13059,9e-05,17.02445]
[1779783257370,29.77,76729.63,0.0,0.13055,9e-05,17.02102]
[1779783257700,29.77,76731.02,0.0,0.13062,9e-05,17.02795]
[1779783263015,29.77,76730.45,0.0,0.13059,9e-05,17.02502]
[1779783263801,29.77,76730.45,0.0,0.13059,9e-05,17.02502]
[1779783264706,29.77,76730.12,0.0,0.13058,9e-05,17.02406]
[1779783269712,29.78,76728.13,0.0,0.13046,9e-05,17.0125]
[1779783274452,29.79,76727.94,0.0,0.13053,9e-05,17.01776]
[1779783274717,29.8,76727.93,0.0,0.13058,9e-05,17.02173]
[1779783279355,29.81,76727.9,0.0,0.1307,9e-05,17.03271]
[1779783279488,29.81,76727.9,0.0,0.1307,9e-05,17.03271]
[1779783279590,29.83,76727.9,0.0,0.1308,9e-05,17.04205]
[1779783284731,29.86,76727.1,0.0,0.13102,9e-05,17.06185]
[1779783286716,29.87,76727.39,0.0,0.1311,9e-05,17.06891]
[1779783287734,29.87,76727.41,0.0,0.13115,9e-05,17.07286]
[1779783292739,29.88,76727.42,0.0,0.13124,9e-05,17.08121]
[1779783297744,29.89,76727.23,0.0,0.1313,9e-05,17.08631]
[1779783302750,29.9,76727.11,0.0,0.13135,9e-05,17.09113]
[1779783306816,29.91,76726.41,0.0,0.13133,9e-05,17.08907]
[1779783306915,29.91,76726.41,0.0,0.13133,9e-05,17.08907]
[1779783307755,29.91,76724.33,0.0,0.13116,9e-05,17.07317]
[1779783310680,29.91,76723.92,0.0,0.13115,9e-05,17.07213]
[1779783310751,29.91,76723.92,0.0,0.13115,9e-05,17.07213]
[1779783310758,29.91,76723.3,0.0,0.1311,9e-05,17.06816]
[1779783315763,29.9,76724.29,0.0,0.13112,9e-05,17.06946]
[1779783320512,29.89,76724.71,0.0,0.13103,9e-05,17.06228]
[1779783322937,29.87,76725.05,0.0,0.13091,9e-05,17.05074]
[1779783323810,29.86,76725.13,0.0,0.13086,9e-05,17.04693]
[1779783326182,29.86,76725.12,0.0,0.13081,9e-05,17.04255]
[1779783326283,29.85,76725.12,0.0,0.13077,9e-05,17.03845]
[1779783331779,29.81,76729.73,0.0,0.1308,9e-05,17.04112]
[1779783336784,29.77,76728.44,0.0,0.13037,9e-05,17.002]
[1779783341789,29.74,76728.84,0.0,0.13015,9e-05,16.98158]
[1779783346794,29.71,76727.63,0.0,0.12983,9e-05,16.95238]
[1779783348796,29.71,76711.21,0.0,0.12833,9e-05,16.81333]
[1779783353820,29.7,76708.05,0.0,0.12801,9e-05,16.78299]
[1779783354802,29.7,76698.25,0.0,0.12715,9e-05,16.70264]
[1779783356060,29.7,76696.13,0.0,0.12697,9e-05,16.68566]
[1779783356804,29.7,76694.91,0.0,0.12687,9e-05,16.6762]
[1779783359807,29.71,76685.01,0.0,0.12605,9e-05,16.599]
[1779783361139,29.71,76683.74,0.0,0.12596,9e-05,16.59022]
[1779783366821,29.72,76684.04,0.0,0.12608,9e-05,16.60135]
[1779783371826,29.73,76678.32,0.0,0.12566,9e-05,16.56183]
[1779783374829,29.73,76667.6,0.0,0.1247,9e-05,16.47122]
[1779783379834,29.74,76668.72,0.0,0.12491,9e-05,16.49052]
[1779783383838,29.75,76678.78,0.0,0.12585,9e-05,16.57924]
[1779783388843,29.76,76679.6,0.0,0.12596,9e-05,16.59005]
[1779783394849,29.76,76679.89,0.0,0.12601,9e-05,16.59281]
[1779783396851,29.76,76668.56,0.0,0.12506,9e-05,16.50326]
[1779783402809,29.78,76668.95,0.0,0.12519,9e-05,16.51545]
[1779783407846,29.78,76669.46,0.0,0.1253,9e-05,16.52551]
[1779783412867,29.79,76665.55,0.0,0.125,9e-05,16.49663]
[1779783417872,29.8,76665.35,0.0,0.12505,9e-05,16.50118]
[1779783418617,29.8,76665.35,0.0,0.12505,9e-05,16.50118]
[1779783418696,29.8,76665.35,0.0,0.12506,9e-05,16.50229]
[1779783423165,29.85,76670.12,0.0,0.1259,9e-05,16.58052]
[1779783423878,29.86,76674.0,0.0,0.12632,9e-05,16.62029]
[1779783425017,29.87,76675.39,0.0,0.12653,9e-05,16.63929]
[1779783425530,29.87,76675.39,0.0,0.12653,9e-05,16.63929]
[1779783425635,29.87,76675.39,0.0,0.1265,9e-05,16.63703]
[1779783428528,29.86,76677.01,0.0,0.1266,9e-05,16.64593]
[1779783428883,29.86,76677.28,0.0,0.1266,9e-05,16.64598]
[1779783433888,29.85,76679.17,0.0,0.12665,9e-05,16.65142]
[1779783438893,29.83,76679.9,0.0,0.12662,9e-05,16.64852]
[1779783442813,29.83,76680.57,0.0,0.12662,9e-05,16.64929]
[1779783447902,29.82,76685.56,0.0,0.12696,9e-05,16.68089]
[1779783452907,29.81,76686.7,0.0,0.12695,9e-05,16.67865]
[1779783457527,29.8,76690.28,0.0,0.12719,9e-05,16.7015]
[1779783457562,29.8,76690.28,0.0,0.12719,9e-05,16.7015]
[1779783458913,29.79,76690.13,0.0,0.12714,9e-05,16.69716]
[1779783463918,29.78,76692.59,0.0,0.12726,9e-05,16.709]
[1779783468923,29.77,76692.82,0.0,0.12721,9e-05,16.70402]
[1779783473928,29.77,76688.02,0.0,0.12675,9e-05,16.66061]
[1779783478933,29.76,76688.2,0.0,0.12674,9e-05,16.65969]
[1779783479377,29.76,76688.2,0.0,0.12674,9e-05,16.65969]
[1779783479396,29.76,76688.2,0.0,0.12674,9e-05,16.65969]
[1779783479934,29.76,76688.58,0.0,0.12676,9e-05,16.6623]
[1779783481823,29.76,76688.57,0.0,0.12676,9e-05,16.66174]
[1779783481837,29.76,76688.57,0.0,0.12676,9e-05,16.66174]
[1779783481905,29.76,76688.57,0.0,0.12675,9e-05,16.66129]
[1779783484939,29.76,76698.04,0.0,0.12755,9e-05,16.73589]
[1779783489944,29.75,76697.89,0.0,0.12746,9e-05,16.72809]
[1779783494948,29.74,76707.02,0.0,0.12818,9e-05,16.79567]
[1779783499954,29.73,76705.76,0.0,0.12798,9e-05,16.77693]
[1779783502957,29.73,76716.29,0.0,0.12891,9e-05,16.86372]
[1779783505185,29.73,76716.67,0.0,0.12895,9e-05,16.86794]
[1779783510965,29.73,76716.88,0.0,0.12897,9e-05,16.86937]
[1779783515970,29.73,76715.89,0.0,0.12889,9e-05,16.86072]
[1779783520975,29.74,76715.87,0.0,0.12891,9e-05,16.86247]
[1779783525980,29.74,76715.41,0.0,0.12889,9e-05,16.86028]
[1779783530985,29.74,76714.07,0.0,0.12879,9e-05,16.85112]
[1779783535990,29.74,76714.53,0.0,0.12885,9e-05,16.85634]
[1779783540995,29.74,76715.94,0.0,0.12898,9e-05,16.86862]
[1779783544506,29.74,76719.29,0.0,0.12926,9e-05,16.89521]
[1779783544532,29.74,76719.29,0.0,0.12926,9e-05,16.89521]
[1779783544981,29.74,76719.29,0.0,0.12926,9e-05,16.89484]
[1779783545541,29.74,76719.29,0.0,0.12926,9e-05,16.89484]
[1779783547541,29.74,76718.16,0.0,0.12915,9e-05,16.88507]
[1779783548002,29.74,76718.04,0.0,0.12914,9e-05,16.88393]
[1779783553009,29.72,76719.19,0.0,0.1291,9e-05,16.88024]
[1779783557325,29.71,76721.12,0.0,0.12914,9e-05,16.88409]
[1779783557517,29.71,76721.12,0.0,0.12914,9e-05,16.88409]
[1779783558014,29.71,76722.46,0.0,0.12926,9e-05,16.89543]
[1779783563019,29.7,76727.17,0.0,0.12962,9e-05,16.9289]
[1779783569025,29.71,76729.53,0.0,0.1299,9e-05,16.95481]
[1779783574030,29.72,76730.05,0.0,0.13,9e-05,16.96274]
[1779783577331,29.73,76729.97,0.0,0.13008,9e-05,16.96975]
[1779783578035,29.73,76729.21,0.0,0.13004,9e-05,16.96593]
[1779783579331,29.73,76728.82,0.0,0.13003,9e-05,16.96519]
[1779783580496,29.73,76728.87,0.0,0.13002,9e-05,16.96439]
[1779783583493,29.72,76728.85,0.0,0.12991,9e-05,16.9546]
[1779783584040,29.71,76729.15,0.0,0.1299,9e-05,16.95309]
[1779783589046,29.72,76729.26,0.0,0.12992,9e-05,16.95558]
[1779783589298,29.72,76729.26,0.0,0.12992,9e-05,16.95558]
[1779783589337,29.72,76729.26,0.0,0.12992,9e-05,16.95558]
[1779783590047,29.72,76729.27,0.0,0.12995,9e-05,16.95843]
[1779783591294,29.72,76729.27,0.0,0.12995,9e-05,16.95843]
[1779783593844,29.72,76730.06,0.0,0.13003,9e-05,16.96581]
[1779783595531,29.72,76730.27,0.0,0.13007,9e-05,16.96942]
[1779783597530,29.72,76730.27,0.0,0.13007,9e-05,16.96942]
[1779783597576,29.72,76730.27,0.0,0.13002,9e-05,16.96446]
[1779783599716,29.72,76729.61,0.0,0.12998,9e-05,16.96124]
[1779783600979,29.72,76729.56,0.0,0.13001,9e-05,16.96341]
[1779783601320,29.73,76729.56,0.0,0.13004,9e-05,16.96593]
[1779783602056,29.73,76729.56,0.0,0.13004,9e-05,16.96593]
[1779783607536,29.73,76729.11,0.0,0.13005,9e-05,16.96678]
[1779783617074,29.74,76728.25,0.0,0.13001,9e-05,16.96342]
[1779783620698,29.73,76728.45,0.0,0.12999,9e-05,16.9614]
[1779783621078,29.73,76728.55,0.0,0.12998,9e-05,16.96103]
[1779783626083,29.73,76728.32,0.0,0.12994,9e-05,16.95719]
[1779783632089,29.72,76728.92,0.0,0.12993,9e-05,16.955]
[1779783637094,29.72,76729.82,0.0,0.12998,9e-05,16.95957]
[1779783642099,29.72,76729.91,0.0,0.12996,9e-05,16.95757]
[1779783647104,29.71,76728.57,0.0,0.12982,9e-05,16.94463]
[1779783652109,29.71,76728.52,0.0,0.1298,9e-05,16.94308]
[1779783657114,29.72,76729.81,0.0,0.12999,9e-05,16.96048]
[1779783662119,29.73,76727.16,0.0,0.12982,9e-05,16.94476]
[1779783667124,29.74,76724.4,0.0,0.12965,9e-05,16.92865]
[1779783672129,29.75,76724.24,0.0,0.1297,9e-05,16.93261]
[1779783677134,29.75,76724.18,0.0,0.12974,9e-05,16.93656]
[1779783682139,29.76,76724.43,0.0,0.1298,9e-05,16.94199]
[1779783687144,29.76,76724.33,0.0,0.12982,9e-05,16.94383]
[1779783692149,29.76,76722.87,0.0,0.12965,9e-05,16.92697]
[1779783694296,29.75,76717.25,0.0,0.12911,9e-05,16.87616]
[1779783695152,29.75,76717.06,0.0,0.12907,9e-05,16.87239]
[1779783696533,29.75,76716.91,0.0,0.12903,9e-05,16.86913]
[1779783697384,29.74,76717.03,0.0,0.12902,9e-05,16.86806]
[1779783703160,29.73,76716.98,0.0,0.1289,9e-05,16.85722]
[1779783708165,29.72,76717.42,0.0,0.12886,9e-05,16.85357]
[1779783709572,29.72,76718.91,0.0,0.12897,9e-05,16.86433]
[1779783710167,29.72,76720.17,0.0,0.12907,9e-05,16.87311]
[1779783715172,29.71,76722.5,0.0,0.12919,9e-05,16.88448]
[1779783720177,29.7,76723.42,0.0,0.12919,9e-05,16.88486]
[1779783725182,29.69,76723.73,0.0,0.12915,9e-05,16.88114]
[1779783728018,29.68,76723.86,0.0,0.12913,9e-05,16.87994]
[1779783728023,29.68,76723.86,0.0,0.12913,9e-05,16.87994]
[1779783728044,29.68,76723.86,0.0,0.12913,9e-05,16.87994]
[1779783728095,29.68,76723.86,0.0,0.12912,9e-05,16.87885]
[1779783728461,29.68,76723.86,0.0,0.12912,9e-05,16.87885]
[1779783728481,29.68,76723.86,0.0,0.12912,9e-05,16.87885]
[1779783729186,29.69,76724.09,0.0,0.12921,9e-05,16.88661]
[1779783733196,29.69,76724.86,0.0,0.1293,9e-05,16.89507]
[1779783733449,29.69,76724.86,0.0,0.1293,9e-05,16.89507]
[1779783733461,29.69,76724.86,0.0,0.1293,9e-05,16.89507]
[1779783734191,29.69,76724.97,0.0,0.12931,9e-05,16.89642]
[1779783735449,29.69,76725.07,0.0,0.12932,9e-05,16.89766]
[1779783736193,29.7,76725.4,0.0,0.12936,9e-05,16.90074]
[1779783741197,29.7,76725.66,0.0,0.1294,9e-05,16.90424]
[1779783745143,29.7,76725.44,0.0,0.12938,9e-05,16.90308]
[1779783745162,29.7,76725.44,0.0,0.12938,9e-05,16.90308]
[1779783750207,29.7,76725.83,0.0,0.12943,9e-05,16.90723]
[1779783755212,29.7,76726.14,0.0,0.12946,9e-05,16.90841]
[1779783761218,29.7,76726.24,0.0,0.12947,9e-05,16.90914]
[1779783766223,29.7,76730.43,0.0,0.12986,9e-05,16.94569]
[1779783771228,29.7,76728.53,0.0,0.12967,9e-05,16.92783]
[1779783776233,29.7,76727.89,0.0,0.1296,9e-05,16.9213]
[1779783781238,29.7,76727.3,0.0,0.12953,9e-05,16.9156]
[1779783786243,29.7,76726.98,0.0,0.1295,9e-05,16.91236]
[1779783791248,29.7,76727.56,0.0,0.12954,9e-05,16.91638]
[1779783796253,29.7,76728.1,0.0,0.1296,9e-05,16.92158]
[1779783801258,29.7,76728.5,0.0,0.12967,9e-05,16.92851]
[1779783806264,29.7,76730.96,0.0,0.1299,9e-05,16.94978]
[1779783811269,29.69,76729.05,0.0,0.12963,9e-05,16.92317]
[1779783818275,29.69,76729.61,0.0,0.12961,9e-05,16.92173]
[1779783823280,29.68,76730.85,0.0,0.1297,9e-05,16.9302]
[1779783828285,29.68,76730.83,0.0,0.1297,9e-05,16.92995]
[1779783833290,29.69,76732.26,0.0,0.1299,9e-05,16.94797]
[1779783838295,29.7,76732.93,0.0,0.13001,9e-05,16.9581]
[1779783843300,29.7,76738.53,0.0,0.13053,9e-05,17.00623]
[1779783848305,29.7,76747.58,0.0,0.1313,9e-05,17.07783]
[1779783853310,29.7,76745.27,0.0,0.13109,9e-05,17.0584]
[1779783855980,29.7,76745.16,0.0,0.13108,9e-05,17.05743]
[1779783861318,29.7,76745.08,0.0,0.1311,9e-05,17.05939]
[1779783865471,29.7,76745.01,0.0,0.13111,9e-05,17.06027]
[1779783867300,29.7,76741.33,0.0,0.13078,9e-05,17.03008]
[1779783869305,29.7,76739.94,0.0,0.13067,9e-05,17.01923]
[1779783873936,29.7,76739.4,0.0,0.13062,9e-05,17.01293]
[1779783879336,29.71,76736.14,0.0,0.13035,9e-05,16.98842]
[1779783884341,29.71,76736.6,0.0,0.13044,9e-05,16.9964]
[1779783890347,29.7,76735.68,0.0,0.13028,9e-05,16.98199]
[1779783893835,29.7,76735.9,0.0,0.13024,9e-05,16.97877]
[1779783899318,29.68,76735.95,0.0,0.13009,9e-05,16.96449]
[1779783904377,29.65,76735.84,0.0,0.12987,9e-05,16.94508]
[1779783909438,29.64,76735.52,0.0,0.1297,9e-05,16.92972]
[1779783915372,29.62,76737.19,0.0,0.12971,9e-05,16.93045]
[1779783920377,29.61,76736.42,0.0,0.12954,9e-05,16.91501]
[1779783924210,29.6,76737.2,0.0,0.12957,9e-05,16.91819]
[1779783930387,29.6,76736.6,0.0,0.12953,9e-05,16.91473]
[1779783933953,29.62,76736.26,0.0,0.12961,9e-05,16.92035]
[1779783934391,29.62,76736.18,0.0,0.12965,9e-05,16.92332]
[1779783939396,29.65,76736.03,0.0,0.12981,9e-05,16.93833]
[1779783941371,29.65,76736.16,0.0,0.12986,9e-05,16.94222]
[1779783941398,29.65,76737.47,0.0,0.13,9e-05,16.95563]
[1779783941957,29.65,76737.47,0.0,0.13,9e-05,16.95563]
[1779783942399,29.66,76740.33,0.0,0.13028,9e-05,16.98141]
[1779783947404,29.68,76748.78,0.0,0.1312,9e-05,17.06647]
[1779783952409,29.7,76748.49,0.0,0.13138,9e-05,17.08218]
[1779783957414,29.72,76749.33,0.0,0.13162,9e-05,17.10366]
[1779783958505,29.72,76749.34,0.0,0.13165,9e-05,17.10625]
[1779783958566,29.72,76749.34,0.0,0.13165,9e-05,17.10625]
[1779783959416,29.73,76750.05,0.0,0.13173,9e-05,17.11437]
[1779783964422,29.74,76758.77,0.0,0.13259,9e-05,17.19303]
[1779783966267,29.74,76758.79,0.0,0.1326,9e-05,17.19411]
[1779783966295,29.74,76758.79,0.0,0.1326,9e-05,17.19411]
[1779783966308,29.74,76758.79,0.0,0.13261,9e-05,17.19501]
[1779783970511,29.76,76760.02,0.0,0.13286,9e-05,17.21695]
[1779783976448,29.78,76756.68,0.0,0.13277,9e-05,17.20882]
[1779783981453,29.8,76756.69,0.0,0.13293,9e-05,17.22245]
[1779783983232,29.8,76757.83,0.0,0.13305,9e-05,17.23415]
[1779783983263,29.8,76757.83,0.0,0.13305,9e-05,17.23415]
[1779783983395,29.8,76757.83,0.0,0.13305,9e-05,17.23415]
[1779783983441,29.8,76757.83,0.0,0.13305,9e-05,17.23415]
[1779783983455,29.81,76757.36,0.0,0.13304,9e-05,17.23245]
[1779783985137,29.81,76757.06,0.0,0.13303,9e-05,17.23215]
[1779783985172,29.81,76757.06,0.0,0.13303,9e-05,17.23215]
[1779783985200,29.81,76757.06,0.0,0.13303,9e-05,17.23215]
[1779783985233,29.81,76757.06,0.0,0.13303,9e-05,17.23215]
[1779783990969,29.83,76752.69,0.0,0.13279,9e-05,17.20905]
[1779783992814,29.83,76752.54,0.0,0.1328,9e-05,17.2085]
[1779783998471,29.87,76752.86,0.0,0.13315,9e-05,17.23973]
[1779784003476,29.9,76743.86,0.0,0.1326,9e-05,17.189]
[1779784008481,29.93,76742.34,0.0,0.13271,9e-05,17.19821]
[1779784013485,29.96,76743.41,0.0,0.13306,9e-05,17.2303]
[1779784018034,29.98,76743.84,0.0,0.13327,9e-05,17.24893]
[1779784018071,29.98,76743.84,0.0,0.13327,9e-05,17.24893]
[1779784018295,29.99,76743.84,0.0,0.13331,9e-05,17.2523]
[1779784020758,30.0,76743.96,0.0,0.13339,9e-05,17.2596]
[1779784020803,30.0,76743.96,0.0,0.13339,9e-05,17.2596]
[1779784021493,30.0,76744.06,0.0,0.13344,9e-05,17.26341]
[1779784023128,30.01,76744.15,0.0,0.13348,9e-05,17.26702]
[1779784023495,30.01,76743.94,0.0,0.13349,9e-05,17.268]
[1779784024496,30.01,76729.25,0.0,0.13217,9e-05,17.14765]
[1779784026980,30.01,76726.03,0.0,0.13193,9e-05,17.12515]
[1779784027499,30.02,76726.06,0.0,0.13195,9e-05,17.12726]
[1779784030985,30.02,76724.05,0.0,0.13184,9e-05,17.11619]
[1779784031081,30.02,76724.05,0.0,0.13184,9e-05,17.11619]
[1779784031098,30.02,76724.05,0.0,0.13184,9e-05,17.11619]
[1779784031141,30.02,76724.05,0.0,0.13184,9e-05,17.11619]
[1779784037509,30.04,76714.42,0.0,0.1311,9e-05,17.04782]
[1779784042514,30.05,76722.27,0.0,0.13186,9e-05,17.11766]
[1779784047519,30.05,76726.88,0.0,0.13228,9e-05,17.15633]
[1779784052524,30.06,76731.22,0.0,0.1327,9e-05,17.1939]
[1779784053913,30.06,76731.3,0.0,0.13272,9e-05,17.1955]
[1779784053944,30.06,76731.3,0.0,0.13272,9e-05,17.1955]
[1779784054935,30.06,76731.3,0.0,0.13272,9e-05,17.1955]
[1779784054955,30.06,76731.3,0.0,0.13272,9e-05,17.1955]
[1779784061532,30.07,76733.01,0.0,0.13301,9e-05,17.22148]
[1779784067468,30.09,76733.16,0.0,0.13314,9e-05,17.23354]
[1779784071731,30.09,76733.81,0.0,0.13321,9e-05,17.23919]
[1779784072504,30.09,76733.81,0.0,0.1332,9e-05,17.23881]
[1779784077539,30.08,76739.88,0.0,0.1337,9e-05,17.28421]
[1779784082553,30.08,76740.77,0.0,0.13372,9e-05,17.28665]
[1779784087558,30.07,76740.95,0.0,0.1337,9e-05,17.28449]
[1779784092563,30.07,76740.96,0.0,0.13367,9e-05,17.28193]
[1779784098551,30.06,76739.92,0.0,0.13356,9e-05,17.27174]
[1779784103574,30.06,76737.42,0.0,0.13332,9e-05,17.25024]
[1779784107578,30.06,76724.54,0.0,0.13216,9e-05,17.14346]
[1779784112583,30.05,76731.24,0.0,0.13266,9e-05,17.18848]
[1779784118589,30.03,76732.93,0.0,0.13266,9e-05,17.18897]
[1779784123594,30.02,76734.1,0.0,0.13263,9e-05,17.18609]
[1779784128599,30.0,76734.54,0.0,0.13254,9e-05,17.17864]
[1779784133604,29.99,76739.33,0.0,0.13287,9e-05,17.20886]
[1779784138609,29.98,76745.46,0.0,0.13335,9e-05,17.25346]
[1779784141571,29.98,76746.89,0.0,0.1335,9e-05,17.26661]
[1779784141609,29.99,76746.89,0.0,0.13351,9e-05,17.26727]
[1779784141638,29.99,76746.89,0.0,0.13351,9e-05,17.26727]
[1779784147372,29.99,76751.02,0.0,0.13392,9e-05,17.30487]
[1779784147395,29.99,76751.02,0.0,0.13392,9e-05,17.30487]
[1779784147406,29.99,76751.02,0.0,0.13392,9e-05,17.30528]
[1779784149350,29.99,76754.83,0.0,0.13426,9e-05,17.33653]
[1779784149370,29.99,76754.83,0.0,0.13426,9e-05,17.33653]
[1779784149620,29.99,76754.73,0.0,0.13426,9e-05,17.33576]
[1779784154625,29.99,76753.75,0.0,0.13417,9e-05,17.32795]
[1779784160630,29.99,76753.46,0.0,0.13414,9e-05,17.32554]
[1779784166636,29.99,76752.09,0.0,0.13403,9e-05,17.31535]
[1779784171641,29.99,76749.27,0.0,0.13378,9e-05,17.29056]
[1779784172699,30.0,76749.39,0.0,0.13379,9e-05,17.29198]
[1779784172730,30.0,76749.39,0.0,0.13379,9e-05,17.29198]
[1779784173643,30.0,76749.13,0.0,0.13378,9e-05,17.29032]
[1779784175084,30.0,76748.56,0.0,0.13373,9e-05,17.28614]
[1779784175124,30.0,76748.56,0.0,0.13373,9e-05,17.28614]
[1779784175414,30.0,76748.56,0.0,0.13373,9e-05,17.28614]
[1779784175450,30.0,76748.56,0.0,0.13373,9e-05,17.28614]
[1779784175552,30.0,76748.56,0.0,0.13374,9e-05,17.28668]
[1779784177449,30.0,76747.69,0.0,0.13366,9e-05,17.28005]
[1779784177479,30.0,76747.69,0.0,0.13366,9e-05,17.28005]
[1779784177517,30.0,76747.69,0.0,0.13367,9e-05,17.28058]
[1779784182652,30.01,76747.29,0.0,0.13372,9e-05,17.28456]
[1779784183878,30.01,76749.08,0.0,0.1339,9e-05,17.30093]
[1779784183907,30.01,76749.08,0.0,0.1339,9e-05,17.30093]
[1779784184654,30.01,76749.07,0.0,0.13391,9e-05,17.30247]
[1779784190660,30.03,76748.22,0.0,0.13393,9e-05,17.30412]
[1779784195665,30.03,76745.83,0.0,0.13379,9e-05,17.291]
[1779784196634,30.03,76745.83,0.0,0.13379,9e-05,17.291]
[1779784196662,30.03,76745.83,0.0,0.13379,9e-05,17.291]
[1779784196666,30.04,76747.6,0.0,0.13396,9e-05,17.30666]
[1779784201354,30.04,76751.26,0.0,0.13431,9e-05,17.33863]
[1779784201395,30.04,76751.26,0.0,0.13431,9e-05,17.33863]
[1779784201497,30.04,76751.26,0.0,0.13433,9e-05,17.34006]
[1779784204676,30.05,76741.63,0.0,0.13351,9e-05,17.26478]
[1779784210682,30.06,76739.42,0.0,0.13341,9e-05,17.25558]
[1779784215688,30.07,76736.54,0.0,0.13322,9e-05,17.23841]
[1779784220693,30.07,76737.42,0.0,0.13337,9e-05,17.25168]
[1779784225698,30.08,76736.82,0.0,0.13337,9e-05,17.25153]
[1779784231631,30.09,76736.48,0.0,0.13337,9e-05,17.25019]
[1779784236664,30.09,76735.69,0.0,0.13335,9e-05,17.24757]
[1779784241714,30.1,76735.25,0.0,0.13334,9e-05,17.24717]
[1779784245825,30.1,76735.13,0.0,0.13336,9e-05,17.24836]
[1779784245854,30.1,76735.13,0.0,0.13336,9e-05,17.24836]
[1779784246719,30.1,76735.11,0.0,0.13336,9e-05,17.24871]
[1779784251724,30.1,76735.16,0.0,0.13339,9e-05,17.25129]
[1779784253902,30.11,76735.14,0.0,0.1334,9e-05,17.25186]
[1779784253945,30.11,76735.14,0.0,0.1334,9e-05,17.25186]
[1779784254727,30.11,76735.05,0.0,0.13339,9e-05,17.25153]
[1779784260733,30.11,76734.92,0.0,0.1334,9e-05,17.25226]
[1779784266740,30.11,76734.81,0.0,0.13341,9e-05,17.25289]
[1779784271745,30.11,76729.05,0.0,0.13288,9e-05,17.20433]
[1779784273865,30.11,76729.54,0.0,0.1329,9e-05,17.20675]
[1779784273889,30.11,76729.54,0.0,0.1329,9e-05,17.20675]
[1779784274049,30.11,76729.54,0.0,0.1329,9e-05,17.20675]
[1779784274068,30.11,76729.54,0.0,0.1329,9e-05,17.20675]
[1779784274301,30.11,76729.54,0.0,0.1329,9e-05,17.20675]
[1779784274333,30.11,76729.54,0.0,0.1329,9e-05,17.20675]
[1779784274721,30.11,76729.54,0.0,0.1329,9e-05,17.20675]
[1779784274748,30.1,76729.39,0.0,0.13286,9e-05,17.20301]
[1779784274754,30.1,76729.39,0.0,0.13286,9e-05,17.20301]
[1779784280754,30.08,76729.9,0.0,0.13275,9e-05,17.19333]
[1779784285759,30.07,76729.97,0.0,0.13266,9e-05,17.18479]
[1779784290764,30.06,76730.64,0.0,0.1326,9e-05,17.17964]
[1779784295769,30.04,76731.3,0.0,0.13251,9e-05,17.17094]
[1779784300774,30.03,76731.64,0.0,0.13245,9e-05,17.16489]
[1779784305779,30.02,76731.88,0.0,0.13235,9e-05,17.15656]
[1779784310784,30.0,76731.85,0.0,0.13221,9e-05,17.14373]
[1779784315789,29.98,76732.03,0.0,0.13211,9e-05,17.1348]
[1779784320794,29.98,76732.59,0.0,0.13209,9e-05,17.13296]
[1779784323798,29.98,76749.92,0.0,0.13366,9e-05,17.27693]
[1779784324799,29.98,76759.42,0.0,0.1345,9e-05,17.35353]
[1779784329804,29.97,76760.03,0.0,0.13448,9e-05,17.35182]
[1779784334809,29.96,76756.75,0.0,0.13413,9e-05,17.3204]
[1779784339813,29.96,76752.35,0.0,0.13372,9e-05,17.2831]
[1779784344818,29.95,76751.16,0.0,0.13353,9e-05,17.26565]
[1779784349823,29.94,76752.64,0.0,0.13358,9e-05,17.27105]
[1779784354828,29.93,76752.54,0.0,0.13349,9e-05,17.26157]
[1779784359833,29.93,76753.21,0.0,0.1335,9e-05,17.26252]
[1779784363866,29.93,76752.58,0.0,0.13345,9e-05,17.25782]
[1779784363892,29.93,76752.58,0.0,0.13345,9e-05,17.25782]
[1779784364838,29.93,76752.56,0.0,0.13346,9e-05,17.2586]
[1779784369843,29.93,76752.97,0.0,0.13355,9e-05,17.26641]
[1779784375849,29.94,76752.35,0.0,0.13354,9e-05,17.26569]
[1779784379335,29.94,76746.04,0.0,0.133,9e-05,17.21637]
[1779784379362,29.94,76746.04,0.0,0.133,9e-05,17.21637]
[1779784379853,29.95,76743.86,0.0,0.13282,9e-05,17.19997]
[1779784383774,29.95,76743.42,0.0,0.13283,9e-05,17.20053]
[1779784383804,29.95,76743.42,0.0,0.13283,9e-05,17.20053]
[1779784383857,29.95,76742.96,0.0,0.13281,9e-05,17.19811]
[1779784388862,29.96,76742.11,0.0,0.1328,9e-05,17.19762]
[1779784393914,29.97,76741.47,0.0,0.13281,9e-05,17.19813]
[1779784393948,29.97,76741.47,0.0,0.13281,9e-05,17.19813]
[1779784394775,29.97,76741.47,0.0,0.13282,9e-05,17.19925]
[1779784399873,29.98,76740.67,0.0,0.13281,9e-05,17.19774]
[1779784404878,29.98,76740.41,0.0,0.13283,9e-05,17.19999]
[1779784409880,29.99,76740.27,0.0,0.13286,9e-05,17.20271]
[1779784414888,30.0,76740.0,0.0,0.13286,9e-05,17.20112]
[1779784420894,30.0,76740.2,0.0,0.13292,9e-05,17.20603]
[1779784423867,30.0,76737.77,0.0,0.13272,9e-05,17.1877]
[1779784423883,30.0,76737.77,0.0,0.13272,9e-05,17.1877]
[1779784423897,30.0,76737.62,0.0,0.13271,9e-05,17.18719]
[1779784423925,30.0,76737.62,0.0,0.13271,9e-05,17.18719]
[1779784423940,30.0,76737.62,0.0,0.13271,9e-05,17.18719]
[1779784424898,30.0,76737.6,0.0,0.13272,9e-05,17.18776]
[1779784429903,30.0,76733.26,0.0,0.1323,9e-05,17.14944]
[1779784434908,30.0,76733.08,0.0,0.13227,9e-05,17.14629]
[1779784439913,30.0,76734.51,0.0,0.13238,9e-05,17.15627]
[1779784444918,29.99,76733.92,0.0,0.13231,9e-05,17.14998]
[1779784449923,29.99,76731.31,0.0,0.13207,9e-05,17.12851]
[1779784454928,29.99,76731.65,0.0,0.13211,9e-05,17.13161]
[1779784459933,29.99,76731.68,0.0,0.13211,9e-05,17.13207]
[1779784464938,29.99,76730.99,0.0,0.13206,9e-05,17.12703]
[1779784469943,29.99,76732.25,0.0,0.13217,9e-05,17.13734]
[1779784473947,30.0,76719.97,0.0,0.13107,9e-05,17.03484]
[1779784474948,30.0,76709.38,0.0,0.13016,9e-05,16.95085]
[1779784479953,30.02,76707.32,0.0,0.13012,9e-05,16.94636]
[1779784484958,30.03,76709.57,0.0,0.13042,9e-05,16.97381]
[1779784489963,30.04,76710.06,0.0,0.13052,9e-05,16.98261]
[1779784494967,30.04,76710.37,0.0,0.13059,9e-05,16.98896]
[1779784497027,30.04,76713.14,0.0,0.13084,9e-05,17.01243]
[1779784497054,30.04,76713.14,0.0,0.13084,9e-05,17.01243]
[1779784497970,30.04,76713.36,0.0,0.13086,9e-05,17.01455]
[1779784502975,30.04,76713.03,0.0,0.13085,9e-05,17.01314]
[1779784506979,30.05,76702.57,0.0,0.12996,9e-05,16.93084]
[1779784511984,30.06,76707.14,0.0,0.13042,9e-05,16.97332]
[1779784516989,30.06,76704.55,0.0,0.13023,9e-05,16.95562]
[1779784522995,30.06,76708.3,0.0,0.13059,9e-05,16.98929]
[1779784527999,30.07,76709.69,0.0,0.13073,9e-05,17.00152]
[1779784533008,30.07,76709.41,0.0,0.13068,9e-05,16.99587]
[1779784538013,30.07,76705.18,0.0,0.13032,9e-05,16.96287]
[1779784543018,30.07,76701.39,0.0,0.13004,9e-05,16.93617]
[1779784548023,30.08,76699.93,0.0,0.12996,9e-05,16.92851]
[1779784553028,30.08,76698.81,0.0,0.1299,9e-05,16.92354]
[1779784558946,30.09,76699.11,0.0,0.12997,9e-05,16.92997]
[1779784563981,30.09,76704.01,0.0,0.13041,9e-05,16.96988]
[1779784569030,30.09,76704.9,0.0,0.13051,9e-05,16.97954]
[1779784575051,30.1,76714.09,0.0,0.13134,9e-05,17.05612]
[1779784580056,30.09,76714.96,0.0,0.13139,9e-05,17.06104]
[1779784585061,30.09,76716.76,0.0,0.13152,9e-05,17.07314]
[1779784590066,30.09,76716.72,0.0,0.1315,9e-05,17.07072]
[1779784595071,30.08,76716.03,0.0,0.1314,9e-05,17.06012]
[1779784600077,30.08,76715.86,0.0,0.13137,9e-05,17.05782]
[1779784605082,30.08,76722.37,0.0,0.13192,9e-05,17.10865]
[1779784610087,30.07,76726.03,0.0,0.13219,9e-05,17.13367]
[1779784615092,30.07,76725.11,0.0,0.13206,9e-05,17.12171]
[1779784620097,30.06,76725.28,0.0,0.13204,9e-05,17.11967]
[1779784625102,30.06,76722.86,0.0,0.1318,9e-05,17.09799]
[1779784631108,30.06,76722.67,0.0,0.13177,9e-05,17.09492]
[1779784636113,30.06,76722.75,0.0,0.13177,9e-05,17.09463]
[1779784641118,30.06,76722.69,0.0,0.13175,9e-05,17.09334]
[1779784647124,30.05,76723.22,0.0,0.13179,9e-05,17.09672]
[1779784652129,30.05,76723.26,0.0,0.13176,9e-05,17.09296]
[1779784657134,30.05,76723.32,0.0,0.13176,9e-05,17.09279]
[1779784662139,30.05,76723.54,0.0,0.13177,9e-05,17.09402]
[1779784667143,30.05,76723.65,0.0,0.13178,9e-05,17.09425]
[1779784672148,30.05,76727.87,0.0,0.13214,9e-05,17.12753]
[1779784674150,30.05,76744.0,0.0,0.13357,9e-05,17.25927]
[1779784676152,30.04,76756.21,0.0,0.13463,9e-05,17.35577]
[1779784682158,30.05,76759.07,0.0,0.13491,9e-05,17.38112]
[1779784685067,30.05,76758.61,0.0,0.13488,9e-05,17.37778]
[1779784685100,30.05,76758.61,0.0,0.13488,9e-05,17.37778]
[1779784685161,30.05,76757.1,0.0,0.13474,9e-05,17.36585]
[1779784685303,30.05,76757.1,0.0,0.13474,9e-05,17.36585]
[1779784685446,30.05,76757.1,0.0,0.13474,9e-05,17.36585]
[1779784685488,30.05,76757.1,0.0,0.13474,9e-05,17.36585]
[1779784686162,30.05,76757.12,0.0,0.13475,9e-05,17.36645]
[1779784687917,30.05,76759.12,0.0,0.13493,9e-05,17.38297]
[1779784687941,30.05,76759.12,0.0,0.13493,9e-05,17.38297]
[1779784688164,30.05,76764.64,0.0,0.13543,9e-05,17.42777]
[1779784693169,30.05,76769.44,0.0,0.13587,9e-05,17.4682]
[1779784693879,30.05,76769.44,0.0,0.13587,9e-05,17.4682]
[1779784693913,30.05,76769.44,0.0,0.13587,9e-05,17.4682]
[1779784694171,30.05,76767.36,0.0,0.13568,9e-05,17.45119]
[1779784699176,30.05,76766.97,0.0,0.13566,9e-05,17.44853]
[1779784703876,30.05,76768.51,0.0,0.13579,9e-05,17.46104]
[1779784703902,30.05,76768.51,0.0,0.13579,9e-05,17.46104]
[1779784704181,30.05,76768.5,0.0,0.13579,9e-05,17.46091]
[1779784709186,30.05,76767.67,0.0,0.13572,9e-05,17.45417]
[1779784714192,30.05,76768.61,0.0,0.13578,9e-05,17.45855]
[1779784719198,30.05,76769.83,0.0,0.13589,9e-05,17.46818]
[1779784725123,30.05,76769.19,0.0,0.13582,9e-05,17.4622]
[1779784731165,30.05,76768.93,0.0,0.13579,9e-05,17.45943]
[1779784736215,30.05,76768.12,0.0,0.13572,9e-05,17.45265]
[1779784741220,30.05,76768.67,0.0,0.13577,9e-05,17.45706]
[1779784746225,30.05,76767.5,0.0,0.13566,9e-05,17.44741]
[1779784751230,30.05,76769.97,0.0,0.13588,9e-05,17.46727]
[1779784757236,30.03,76774.81,0.0,0.13615,9e-05,17.49204]
[1779784757336,30.03,76774.81,0.0,0.13615,9e-05,17.49204]
[1779784757369,30.03,76774.81,0.0,0.13615,9e-05,17.49204]
[1779784757469,30.03,76774.81,0.0,0.13615,9e-05,17.49204]
[1779784757509,30.03,76774.81,0.0,0.13615,9e-05,17.49204]
[1779784757591,30.03,76774.81,0.0,0.13615,9e-05,17.49204]
[1779784758237,30.02,76781.38,0.0,0.13671,9e-05,17.54271]
[1779784762241,30.0,76790.99,0.0,0.1374,9e-05,17.60551]
[1779784763855,30.0,76790.99,0.0,0.1374,9e-05,17.60551]
[1779784763875,30.0,76790.99,0.0,0.1374,9e-05,17.60551]
[1779784763915,30.0,76790.99,0.0,0.1374,9e-05,17.60551]
[1779784763931,30.0,76790.99,0.0,0.1374,9e-05,17.60551]
[1779784764133,29.99,76790.99,0.0,0.13731,9e-05,17.59774]
[1779784769181,29.97,76790.29,0.0,0.13705,9e-05,17.57525]
[1779784771181,29.96,76790.09,0.0,0.137,9e-05,17.5707]
[1779784771214,29.96,76790.09,0.0,0.137,9e-05,17.5707]
[1779784771250,29.96,76789.97,0.0,0.13694,9e-05,17.56347]
[1779784771316,29.96,76789.97,0.0,0.13694,9e-05,17.56347]
[1779784773932,29.95,76789.8,0.0,0.13686,9e-05,17.55687]
[1779784773953,29.95,76789.8,0.0,0.13686,9e-05,17.55687]
[1779784774229,29.95,76789.8,0.0,0.13684,9e-05,17.55444]
[1779784779258,29.95,76789.16,0.0,0.13683,9e-05,17.55354]
[1779784784263,29.96,76789.96,0.0,0.13694,9e-05,17.56333]
[1779784791270,29.94,76790.42,0.0,0.13682,9e-05,17.55297]
[1779784796275,29.92,76795.42,0.0,0.13715,9e-05,17.58325]
[1779784801280,29.9,76800.06,0.0,0.13743,9e-05,17.60896]
[1779784806285,29.89,76794.4,0.0,0.13681,9e-05,17.5535]
[1779784811290,29.88,76795.46,0.0,0.13683,9e-05,17.55485]
[1779784813887,29.88,76795.5,0.0,0.13679,9e-05,17.55189]
[1779784813967,29.88,76795.5,0.0,0.13679,9e-05,17.55189]
[1779784814156,29.88,76795.5,0.0,0.13679,9e-05,17.55189]
[1779784814203,29.88,76795.5,0.0,0.13679,9e-05,17.55189]
[1779784814257,29.88,76795.5,0.0,0.13677,9e-05,17.5503]
[1779784814362,29.88,76795.5,0.0,0.13677,9e-05,17.5503]
[1779784814388,29.88,76795.5,0.0,0.13677,9e-05,17.5503]
[1779784814579,29.88,76795.5,0.0,0.13677,9e-05,17.5503]
[1779784814598,29.88,76795.5,0.0,0.13677,9e-05,17.5503]
[1779784814778,29.88,76795.5,0.0,0.13677,9e-05,17.5503]
[1779784814804,29.88,76795.5,0.0,0.13677,9e-05,17.5503]
[1779784815193,29.88,76795.5,0.0,0.13677,9e-05,17.5503]
[1779784815216,29.88,76795.5,0.0,0.13677,9e-05,17.5503]
[1779784815294,29.87,76790.63,0.0,0.13632,9e-05,17.50913]
[1779784815481,29.87,76790.63,0.0,0.13632,9e-05,17.50913]
[1779784815512,29.87,76790.63,0.0,0.13632,9e-05,17.50913]
[1779784815694,29.87,76790.63,0.0,0.13632,9e-05,17.50913]
[1779784815719,29.87,76790.63,0.0,0.13632,9e-05,17.50913]
[1779784815905,29.87,76790.63,0.0,0.13632,9e-05,17.50913]
[1779784815928,29.87,76790.63,0.0,0.13632,9e-05,17.50913]
[1779784816179,29.87,76790.63,0.0,0.13632,9e-05,17.50913]
[1779784816200,29.87,76790.63,0.0,0.13632,9e-05,17.50913]
[1779784816280,29.87,76790.63,0.0,0.13631,9e-05,17.50891]
[1779784816938,29.87,76790.63,0.0,0.13631,9e-05,17.50891]
[1779784816956,29.87,76790.63,0.0,0.13631,9e-05,17.50891]
[1779784817296,29.87,76782.7,0.0,0.13559,9e-05,17.44339]
[1779784818880,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784818892,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784819020,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784819039,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784819039,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784819146,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784819160,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784819167,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784819188,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784819252,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784819277,29.87,76782.46,0.0,0.13557,9e-05,17.44134]
[1779784819298,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784819523,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784819541,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784819629,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784819656,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784819775,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784819804,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784819859,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784819891,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784819985,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784820011,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784820111,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784820128,29.87,76781.26,0.0,0.13546,9e-05,17.43151]
[1779784820299,29.87,76779.52,0.0,0.1353,9e-05,17.4174]
[1779784825304,29.88,76775.02,0.0,0.13493,9e-05,17.38289]
[1779784830309,29.88,76773.88,0.0,0.13486,9e-05,17.37684]
[1779784835314,29.89,76775.48,0.0,0.13502,9e-05,17.38943]
[1779784840319,29.89,76775.72,0.0,0.13505,9e-05,17.39297]
[1779784845325,29.88,76775.61,0.0,0.135,9e-05,17.38848]
[1779784850330,29.87,76775.32,0.0,0.13487,9e-05,17.3765]
[1779784855334,29.86,76771.58,0.0,0.13445,9e-05,17.33845]
[1779784860339,29.85,76771.38,0.0,0.13438,9e-05,17.33245]
[1779784865344,29.85,76772.57,0.0,0.13445,9e-05,17.33845]
[1779784870349,29.84,76773.45,0.0,0.13448,9e-05,17.34186]
[1779784875354,29.84,76773.72,0.0,0.13447,9e-05,17.34088]
[1779784880359,29.84,76772.97,0.0,0.13437,9e-05,17.33208]
[1779784885364,29.83,76773.39,0.0,0.13439,9e-05,17.33353]
[1779784890369,29.83,76773.59,0.0,0.13439,9e-05,17.33352]
[1779784895374,29.83,76773.69,0.0,0.13436,9e-05,17.32975]
[1779784901382,29.83,76773.79,0.0,0.13436,9e-05,17.3294]
[1779784906387,29.83,76773.92,0.0,0.13436,9e-05,17.32961]
[1779784911392,29.83,76774.43,0.0,0.1344,9e-05,17.33287]
[1779784916397,29.82,76774.45,0.0,0.13439,9e-05,17.33234]
[1779784921402,29.82,76774.58,0.0,0.1344,9e-05,17.33285]
[1779784926407,29.82,76774.47,0.0,0.13438,9e-05,17.33161]
[1779784931412,29.82,76776.3,0.0,0.13454,9e-05,17.34603]
[1779784936417,29.82,76777.35,0.0,0.13462,9e-05,17.35314]
[1779784941422,29.82,76777.77,0.0,0.13464,9e-05,17.35511]
[1779784946428,29.82,76778.19,0.0,0.13466,9e-05,17.35726]
[1779784952434,29.81,76778.8,0.0,0.13468,9e-05,17.35729]
[1779784957439,29.82,76775.76,0.0,0.13441,9e-05,17.33303]
[1779784962444,29.82,76776.93,0.0,0.13454,9e-05,17.34508]
[1779784968381,29.82,76777.05,0.0,0.13457,9e-05,17.34741]
[1779784973455,29.82,76777.22,0.0,0.13461,9e-05,17.35068]
[1779784978461,29.82,76777.15,0.0,0.13461,9e-05,17.35107]
[1779784983466,29.83,76777.33,0.0,0.13464,9e-05,17.3535]
[1779784988471,29.83,76777.95,0.0,0.1347,9e-05,17.35913]
[1779784993475,29.83,76775.1,0.0,0.13445,9e-05,17.33619]
[1779784998480,29.83,76775.64,0.0,0.13451,9e-05,17.34188]
[1779785003485,29.83,76775.06,0.0,0.13447,9e-05,17.33847]
[1779785009491,29.83,76775.37,0.0,0.13452,9e-05,17.34244]
[1779785014496,29.83,76775.66,0.0,0.13453,9e-05,17.34231]
[1779785019501,29.83,76775.83,0.0,0.13456,9e-05,17.34449]
[1779785024506,29.84,76775.84,0.0,0.13456,9e-05,17.34514]
[1779785029511,29.84,76776.98,0.0,0.13467,9e-05,17.35471]
[1779785034516,29.84,76773.95,0.0,0.1344,9e-05,17.33028]
[1779785040521,29.84,76776.51,0.0,0.13464,9e-05,17.35226]
[1779785046527,29.84,76777.34,0.0,0.13472,9e-05,17.35881]
[1779785051532,29.84,76777.68,0.0,0.13474,9e-05,17.36111]
[1779785056537,29.84,76778.34,0.0,0.13479,9e-05,17.36578]
[1779785062543,29.83,76778.45,0.0,0.13479,9e-05,17.36584]
[1779785068518,29.83,76778.5,0.0,0.13479,9e-05,17.36559]
[1779785073554,29.83,76778.86,0.0,0.1348,9e-05,17.36466]
[1779785078560,29.83,76778.72,0.0,0.13478,9e-05,17.3631]
[1779785083565,29.83,76778.42,0.0,0.13475,9e-05,17.36051]
[1779785088569,29.83,76778.16,0.0,0.13473,9e-05,17.35841]
[1779785093574,29.83,76777.95,0.0,0.13471,9e-05,17.35685]
[1779785098579,29.83,76777.67,0.0,0.13469,9e-05,17.35486]
[1779785104585,29.83,76777.34,0.0,0.13466,9e-05,17.35261]
[1779785109590,29.83,76782.15,0.0,0.13508,9e-05,17.39033]
[1779785114595,29.83,76781.66,0.0,0.13501,9e-05,17.38471]
[1779785120601,29.83,76783.45,0.0,0.13516,9e-05,17.39803]
[1779785125606,29.82,76781.92,0.0,0.135,9e-05,17.38376]
[1779785130611,29.83,76778.57,0.0,0.13471,9e-05,17.3567]
[1779785135616,29.83,76778.31,0.0,0.13467,9e-05,17.35211]
[1779785140621,29.83,76777.27,0.0,0.13457,9e-05,17.3429]
[1779785145626,29.81,76777.92,0.0,0.13446,9e-05,17.33323]
[1779785150631,29.79,76778.12,0.0,0.13434,9e-05,17.32242]
[1779785155636,29.77,76778.37,0.0,0.13424,9e-05,17.31418]
[1779785160641,29.76,76777.74,0.0,0.13409,9e-05,17.30066]
[1779785166647,29.75,76777.53,0.0,0.13399,9e-05,17.29119]
[1779785172653,29.74,76777.17,0.0,0.13389,9e-05,17.28236]
[1779785177658,29.74,76776.5,0.0,0.13379,9e-05,17.27324]
[1779785182663,29.74,76775.41,0.0,0.13366,9e-05,17.26174]
[1779785187668,29.73,76775.38,0.0,0.13364,9e-05,17.25968]
[1779785190671,29.74,76764.75,0.0,0.13269,9e-05,17.17301]
[1779785195676,29.74,76763.4,0.0,0.13258,9e-05,17.16107]
[1779785200681,29.74,76757.61,0.0,0.13203,9e-05,17.11122]
[1779785201399,29.74,76757.61,0.0,0.13203,9e-05,17.11122]
[1779785201418,29.74,76757.61,0.0,0.13203,9e-05,17.11122]
[1779785201682,29.74,76758.23,0.0,0.13208,9e-05,17.11607]
[1779785203908,29.73,76758.97,0.0,0.13214,9e-05,17.12154]
[1779785203939,29.73,76758.97,0.0,0.13214,9e-05,17.12154]
[1779785204620,29.73,76758.97,0.0,0.13214,9e-05,17.12124]
[1779785209690,29.73,76764.24,0.0,0.13258,9e-05,17.16194]
[1779785214690,29.73,76764.59,0.0,0.13257,9e-05,17.16099]
[1779785219700,29.72,76765.64,0.0,0.13263,9e-05,17.16633]
[1779785224760,29.72,76766.03,0.0,0.13263,9e-05,17.16641]
[1779785230661,29.71,76766.4,0.0,0.13263,9e-05,17.16631]
[1779785235698,29.71,76765.47,0.0,0.13252,9e-05,17.15666]
[1779785236026,29.71,76765.47,0.0,0.13252,9e-05,17.15666]
[1779785236080,29.71,76765.47,0.0,0.13252,9e-05,17.15666]
[1779785236718,29.71,76764.2,0.0,0.1324,9e-05,17.14599]
[1779785238717,29.71,76753.7,0.0,0.13148,9e-05,17.06116]
[1779785243726,29.72,76753.1,0.0,0.13148,9e-05,17.06045]
[1779785248731,29.72,76751.74,0.0,0.1314,9e-05,17.05379]
[1779785253736,29.73,76750.42,0.0,0.13132,9e-05,17.04404]
[1779785258741,29.73,76751.94,0.0,0.13149,9e-05,17.06034]
[1779785263747,29.74,76752.48,0.0,0.13157,9e-05,17.06713]
[1779785269753,29.74,76756.69,0.0,0.13194,9e-05,17.1016]
[1779785274758,29.74,76756.94,0.0,0.13196,9e-05,17.10316]
[1779785279763,29.74,76757.18,0.0,0.13197,9e-05,17.10449]
[1779785284768,29.74,76756.24,0.0,0.13189,9e-05,17.09644]
[1779785289778,29.74,76755.62,0.0,0.13183,9e-05,17.0915]
[1779785294783,29.74,76755.1,0.0,0.13179,9e-05,17.08773]
[1779785299789,29.74,76748.23,0.0,0.1312,9e-05,17.03305]
[1779785301221,29.74,76747.24,0.0,0.13112,9e-05,17.02573]
[1779785301256,29.74,76747.24,0.0,0.13112,9e-05,17.02573]
[1779785301791,29.74,76747.06,0.0,0.13111,9e-05,17.02515]
[1779785306796,29.75,76745.01,0.0,0.13098,9e-05,17.01318]
[1779785311801,29.75,76743.38,0.0,0.13086,9e-05,17.00037]
[1779785313811,29.76,76741.36,0.0,0.13071,9e-05,16.98583]
[1779785313839,29.76,76741.36,0.0,0.13071,9e-05,16.98583]
[1779785313970,29.76,76741.36,0.0,0.13071,9e-05,16.98583]
[1779785314804,29.76,76739.03,0.0,0.13051,9e-05,16.96793]
[1779785316468,29.76,76730.69,0.0,0.12979,9e-05,16.90145]
[1779785316487,29.76,76730.69,0.0,0.12979,9e-05,16.90145]
[1779785316776,29.76,76730.69,0.0,0.12982,9e-05,16.90354]
[1779785318810,29.77,76720.13,0.0,0.12895,9e-05,16.82267]
[1779785320743,29.78,76719.79,0.0,0.12895,9e-05,16.82284]
[1779785320756,29.78,76719.79,0.0,0.12895,9e-05,16.82284]
[1779785320812,29.78,76719.65,0.0,0.12897,9e-05,16.82457]
[1779785320965,29.78,76719.65,0.0,0.12897,9e-05,16.82457]
[1779785326818,29.8,76723.53,0.0,0.12947,9e-05,16.87074]
[1779785328820,29.8,76734.0,0.0,0.13042,9e-05,16.95812]
[1779785333825,29.8,76739.11,0.0,0.13088,9e-05,17.00086]
[1779785338830,29.8,76738.88,0.0,0.13085,9e-05,16.99844]
[1779785343836,29.8,76741.72,0.0,0.13109,9e-05,17.02077]
[1779785348841,29.8,76745.07,0.0,0.13135,9e-05,17.04479]
[1779785353846,29.79,76745.76,0.0,0.13138,9e-05,17.04747]
[1779785358851,29.79,76739.08,0.0,0.13077,9e-05,16.99085]
[1779785360379,29.79,76737.84,0.0,0.13066,9e-05,16.9809]
[1779785360420,29.79,76737.84,0.0,0.13066,9e-05,16.9809]
[1779785360853,29.79,76737.2,0.0,0.13061,9e-05,16.97605]
[1779785365858,29.79,76732.79,0.0,0.13024,9e-05,16.94225]
[1779785370863,29.8,76727.06,0.0,0.1298,9e-05,16.90121]
[1779785374867,29.81,76715.52,0.0,0.12884,9e-05,16.81045]
[1779785379872,29.82,76715.75,0.0,0.12897,9e-05,16.82209]
[1779785384877,29.83,76713.67,0.0,0.12887,9e-05,16.81278]
[1779785389882,29.84,76716.98,0.0,0.12923,9e-05,16.84599]
[1779785395820,29.85,76717.36,0.0,0.12932,9e-05,16.8544]
[1779785400854,29.85,76703.98,0.0,0.12817,9e-05,16.74712]
[1779785401246,29.85,76703.98,0.0,0.12817,9e-05,16.74712]
[1779785401277,29.85,76703.98,0.0,0.12817,9e-05,16.74712]
[1779785401862,29.85,76703.98,0.0,0.12818,9e-05,16.74771]
[1779785406899,29.86,76704.4,0.0,0.12824,9e-05,16.7536]
[1779785408741,29.86,76704.41,0.0,0.12824,9e-05,16.75408]
[1779785408780,29.86,76704.41,0.0,0.12824,9e-05,16.75408]
[1779785408855,29.86,76704.41,0.0,0.12825,9e-05,16.75447]
[1779785413906,29.86,76701.93,0.0,0.12806,9e-05,16.73699]
[1779785418911,29.87,76685.51,0.0,0.1267,9e-05,16.60942]
[1779785423916,29.88,76686.86,0.0,0.12692,9e-05,16.63014]
[1779785428921,29.89,76685.99,0.0,0.12693,9e-05,16.63038]
[1779785433926,29.9,76685.58,0.0,0.12694,9e-05,16.63028]
[1779785435928,29.91,76672.66,0.0,0.12587,9e-05,16.52912]
[1779785436503,29.91,76672.66,0.0,0.12587,9e-05,16.52912]
[1779785436539,29.91,76672.66,0.0,0.12587,9e-05,16.52912]
[1779785436798,29.91,76672.66,0.0,0.12588,9e-05,16.53059]
[1779785439932,29.92,76662.39,0.0,0.12505,9e-05,16.45148]
[1779785444937,29.92,76663.75,0.0,0.12523,9e-05,16.46861]
[1779785449942,29.93,76662.75,0.0,0.1252,9e-05,16.46571]
[1779785454947,29.94,76663.46,0.0,0.12531,9e-05,16.47567]
[1779785459952,29.94,76663.54,0.0,0.12535,9e-05,16.47985]
[1779785464965,29.94,76672.12,0.0,0.12609,9e-05,16.54923]
[1779785465529,29.94,76672.12,0.0,0.12609,9e-05,16.54923]
[1779785465594,29.94,76672.12,0.0,0.12609,9e-05,16.54923]
[1779785465791,29.94,76672.12,0.0,0.12609,9e-05,16.54923]
[1779785465804,29.94,76672.12,0.0,0.12609,9e-05,16.54923]
[1779785467968,29.94,76684.44,0.0,0.12713,9e-05,16.64696]
[1779785472973,29.94,76690.48,0.0,0.12765,9e-05,16.69526]
[1779785478980,29.93,76691.55,0.0,0.12772,9e-05,16.70237]
[1779785483985,29.93,76692.42,0.0,0.12778,9e-05,16.70749]
[1779785488990,29.93,76705.27,0.0,0.12886,9e-05,16.80893]
[1779785490992,29.92,76714.57,0.0,0.12963,9e-05,16.87975]
[1779785495997,29.91,76711.45,0.0,0.12921,9e-05,16.84017]
[1779785501002,29.89,76711.34,0.0,0.12911,9e-05,16.83123]
[1779785506007,29.89,76711.3,0.0,0.12903,9e-05,16.82405]
[1779785511013,29.88,76709.84,0.0,0.12885,9e-05,16.80685]
[1779785516018,29.87,76710.02,0.0,0.12882,9e-05,16.80409]
[1779785521023,29.87,76707.39,0.0,0.12856,9e-05,16.78008]
[1779785525035,29.86,76716.7,0.0,0.12933,9e-05,16.85188]
[1779785530040,29.85,76718.4,0.0,0.12941,9e-05,16.85928]
[1779785535056,29.85,76720.08,0.0,0.1295,9e-05,16.86785]
[1779785541051,29.84,76722.33,0.0,0.1296,9e-05,16.87738]
[1779785546056,29.83,76722.95,0.0,0.12959,9e-05,16.87694]
[1779785551061,29.82,76722.33,0.0,0.12946,9e-05,16.86396]
[1779785556066,29.81,76720.69,0.0,0.12921,9e-05,16.84019]
[1779785561071,29.8,76719.3,0.0,0.12898,9e-05,16.81947]
[1779785567032,29.78,76722.24,0.0,0.12913,9e-05,16.83367]
[1779785572082,29.77,76721.18,0.0,0.12896,9e-05,16.8177]
[1779785577086,29.77,76721.27,0.0,0.12896,9e-05,16.81854]
[1779785582091,29.78,76721.48,0.0,0.12902,9e-05,16.82346]
[1779785582766,29.78,76721.48,0.0,0.12902,9e-05,16.82346]
[1779785582821,29.78,76721.48,0.0,0.12902,9e-05,16.82346]
[1779785583058,29.78,76721.48,0.0,0.12902,9e-05,16.82402]
[1779785588098,29.78,76720.61,0.0,0.12898,9e-05,16.8196]
[1779785588320,29.78,76720.61,0.0,0.12898,9e-05,16.8196]
[1779785588347,29.78,76720.61,0.0,0.12898,9e-05,16.8196]
[1779785591344,29.78,76720.62,0.0,0.12897,9e-05,16.81924]
[1779785592102,29.78,76720.57,0.0,0.12895,9e-05,16.81739]
[1779785597106,29.77,76720.46,0.0,0.12889,9e-05,16.81135]
[1779785602112,29.76,76720.08,0.0,0.12878,9e-05,16.80201]
[1779785607112,29.76,76720.0,0.0,0.12875,9e-05,16.79853]
[1779785612115,29.76,76713.7,0.0,0.12816,9e-05,16.74286]
[1779785617125,29.76,76713.71,0.0,0.12816,9e-05,16.74265]
[1779785622138,29.76,76714.54,0.0,0.12823,9e-05,16.74909]
[1779785627148,29.76,76713.59,0.0,0.12815,9e-05,16.74126]
[1779785632165,29.76,76713.85,0.0,0.12817,9e-05,16.74316]
[1779785637220,29.76,76713.87,0.0,0.12823,9e-05,16.74867]
[1779785642239,29.78,76714.38,0.0,0.12836,9e-05,16.76054]
[1779785645537,29.78,76715.21,0.0,0.12845,9e-05,16.76892]
[1779785645554,29.78,76715.21,0.0,0.12845,9e-05,16.76892]
[1779785645582,29.78,76715.21,0.0,0.12845,9e-05,16.76892]
[1779785646156,29.78,76716.58,0.0,0.12856,9e-05,16.77921]
[1779785651161,29.78,76717.83,0.0,0.12872,9e-05,16.7939]
[1779785656166,29.78,76718.26,0.0,0.12877,9e-05,16.7991]
[1779785662176,29.79,76716.29,0.0,0.12865,9e-05,16.78712]
[1779785667183,29.79,76715.53,0.0,0.12861,9e-05,16.78403]
[1779785672187,29.8,76716.23,0.0,0.12868,9e-05,16.78886]
[1779785677192,29.8,76719.03,0.0,0.12895,9e-05,16.81345]
[1779785682197,29.8,76722.73,0.0,0.12927,9e-05,16.84325]
[1779785687202,29.78,76722.64,0.0,0.12911,9e-05,16.82902]
[1779785692207,29.76,76728.82,0.0,0.12948,9e-05,16.86367]
[1779785697212,29.74,76728.98,0.0,0.12933,9e-05,16.8507]
[1779785702217,29.72,76728.8,0.0,0.12919,9e-05,16.83745]
[1779785707224,29.71,76728.62,0.0,0.12907,9e-05,16.82632]
[1779785712229,29.7,76728.71,0.0,0.12899,9e-05,16.81919]
[1779785717234,29.69,76727.83,0.0,0.12884,9e-05,16.80579]
[1779785722239,29.69,76727.54,0.0,0.12876,9e-05,16.79848]
[1779785727215,29.68,76727.06,0.0,0.12868,9e-05,16.79137]
[1779785727222,29.68,76727.06,0.0,0.12868,9e-05,16.79137]
[1779785727251,29.67,76719.26,0.0,0.12792,9e-05,16.72069]
[1779785728158,29.66,76719.26,0.0,0.12783,9e-05,16.7126]
[1779785730249,29.65,76719.14,0.0,0.12774,9e-05,16.70386]
[1779785731249,29.63,76718.96,0.0,0.12754,9e-05,16.68436]
[1779785736254,29.59,76717.75,0.0,0.12709,9e-05,16.64308]
[1779785737337,29.58,76717.75,0.0,0.12703,9e-05,16.63753]
[1779785737376,29.58,76717.75,0.0,0.12703,9e-05,16.63753]
[1779785738256,29.58,76718.49,0.0,0.12703,9e-05,16.63823]
[1779785743262,29.54,76718.27,0.0,0.12675,9e-05,16.61251]
[1779785744615,29.54,76716.89,0.0,0.12659,9e-05,16.59699]
[1779785750271,29.51,76716.35,0.0,0.1263,9e-05,16.5712]
[1779785755276,29.49,76716.0,0.0,0.12612,9e-05,16.55433]
[1779785760281,29.48,76717.84,0.0,0.12615,9e-05,16.55774]
[1779785766286,29.46,76718.18,0.0,0.12605,9e-05,16.54831]
[1779785771291,29.45,76725.34,0.0,0.1266,9e-05,16.59974]
[1779785774382,29.45,76728.33,0.0,0.12684,9e-05,16.62282]
[1779785781303,29.47,76728.82,0.0,0.12704,9e-05,16.64119]
[1779785787309,29.48,76729.27,0.0,0.12721,9e-05,16.65623]
[1779785792314,29.49,76729.47,0.0,0.12728,9e-05,16.66185]
[1779785797319,29.5,76727.75,0.0,0.12721,9e-05,16.65488]
[1779785802324,29.51,76727.57,0.0,0.12726,9e-05,16.65903]
[1779785807329,29.51,76726.93,0.0,0.12725,9e-05,16.65848]
[1779785812334,29.52,76726.7,0.0,0.12728,9e-05,16.6607]
[1779785818340,29.52,76728.61,0.0,0.12748,9e-05,16.67947]
[1779785823345,29.53,76728.82,0.0,0.12752,9e-05,16.68294]
[1779785828350,29.53,76727.36,0.0,0.12741,9e-05,16.67279]
[1779785833355,29.53,76727.37,0.0,0.12743,9e-05,16.67437]
[1779785838360,29.53,76726.82,0.0,0.12739,9e-05,16.6712]
[1779785842364,29.54,76717.53,0.0,0.12662,9e-05,16.59878]
[1779785847369,29.55,76717.64,0.0,0.12669,9e-05,16.60529]
[1779785849115,29.55,76719.11,0.0,0.12683,9e-05,16.61812]
[1779785849122,29.55,76719.11,0.0,0.12683,9e-05,16.61812]
[1779785849132,29.55,76719.11,0.0,0.12683,9e-05,16.61812]
[1779785849156,29.55,76719.11,0.0,0.12683,9e-05,16.61812]
[1779785851125,29.55,76719.23,0.0,0.12685,9e-05,16.61984]
[1779785851184,29.55,76719.23,0.0,0.12683,9e-05,16.61712]
[1779785856378,29.53,76721.34,0.0,0.1269,9e-05,16.62378]
[1779785861383,29.52,76721.39,0.0,0.12682,9e-05,16.61668]
[1779785866388,29.52,76720.65,0.0,0.12669,9e-05,16.60403]
[1779785871393,29.51,76720.87,0.0,0.12663,9e-05,16.59869]
[1779785875697,29.5,76720.78,0.0,0.12658,9e-05,16.59428]
[1779785876398,29.5,76705.44,0.0,0.12519,9e-05,16.46354]
[1779785879781,29.49,76701.71,0.0,0.12477,9e-05,16.42488]
[1779785881800,29.48,76700.82,0.0,0.12465,9e-05,16.41291]
[1779785882403,29.48,76700.43,0.0,0.12459,9e-05,16.40758]
[1779785888409,29.46,76697.57,0.0,0.12423,9e-05,16.37397]
[1779785893414,29.46,76696.59,0.0,0.12409,9e-05,16.36029]
[1779785899420,29.45,76695.83,0.0,0.12397,9e-05,16.34914]
[1779785904068,29.45,76697.81,0.0,0.12411,9e-05,16.36323]
[1779785904081,29.45,76697.81,0.0,0.12411,9e-05,16.36323]
[1779785904415,29.45,76697.81,0.0,0.12411,9e-05,16.36243]
[1779785906062,29.45,76697.68,0.0,0.12412,9e-05,16.36359]
[1779785906206,29.45,76697.68,0.0,0.12412,9e-05,16.36359]
[1779785906427,29.45,76670.61,0.0,0.1218,9e-05,16.14304]
[1779785911432,29.46,76676.77,0.0,0.1224,9e-05,16.1984]
[1779785912258,29.46,76676.77,0.0,0.1224,9e-05,16.1984]
[1779785914089,29.46,76677.65,0.0,0.12249,9e-05,16.20752]
[1779785914409,29.46,76677.65,0.0,0.12249,9e-05,16.20752]
[1779785915436,29.46,76688.69,0.0,0.12345,9e-05,16.29856]
[1779785921442,29.46,76692.23,0.0,0.12372,9e-05,16.32463]
[1779785924767,29.45,76692.92,0.0,0.12369,9e-05,16.32133]
[1779785925446,29.44,76693.95,0.0,0.12373,9e-05,16.32582]
[1779785930451,29.42,76694.62,0.0,0.1236,9e-05,16.31317]
[1779785935013,29.41,76694.33,0.0,0.12348,9e-05,16.30203]
[1779785940461,29.4,76692.45,0.0,0.12326,9e-05,16.28171]
[1779785945466,29.4,76692.42,0.0,0.12322,9e-05,16.27806]
[1779785946766,29.4,76691.57,0.0,0.12314,9e-05,16.27051]
[1779785946909,29.4,76691.57,0.0,0.12314,9e-05,16.27051]
[1779785946934,29.4,76691.57,0.0,0.12314,9e-05,16.27051]
[1779785947036,29.4,76691.57,0.0,0.12314,9e-05,16.27051]
[1779785949470,29.4,76681.99,0.0,0.12232,9e-05,16.19238]
[1779785954475,29.4,76679.15,0.0,0.12212,9e-05,16.17268]
[1779785959480,29.4,76677.93,0.0,0.12203,9e-05,16.16437]
[1779785964485,29.4,76677.95,0.0,0.12202,9e-05,16.16328]
[1779785969490,29.4,76677.67,0.0,0.12198,9e-05,16.16014]
[1779785974495,29.4,76677.75,0.0,0.12196,9e-05,16.15688]
[1779785979500,29.41,76672.08,0.0,0.12151,9e-05,16.11324]
[1779785984505,29.41,76671.91,0.0,0.12152,9e-05,16.11426]
[1779785990511,29.41,76673.61,0.0,0.12169,9e-05,16.13072]
[1779785995516,29.41,76671.4,0.0,0.12152,9e-05,16.11403]
[1779786001521,29.42,76668.82,0.0,0.12133,9e-05,16.09626]
[1779786004848,29.42,76672.92,0.0,0.1217,9e-05,16.13105]
[1779786004930,29.42,76672.92,0.0,0.1217,9e-05,16.13105]
[1779786004976,29.42,76672.92,0.0,0.1217,9e-05,16.13105]
[1779786005116,29.42,76672.92,0.0,0.1217,9e-05,16.13105]
[1779786006615,29.42,76672.92,0.0,0.1217,9e-05,16.13114]
[1779786006636,29.42,76672.92,0.0,0.1217,9e-05,16.13114]
[1779786006699,29.42,76672.92,0.0,0.1217,9e-05,16.13114]
[1779786007527,29.42,76679.36,0.0,0.12224,9e-05,16.18316]
[1779786008658,29.42,76673.37,0.0,0.12173,9e-05,16.13399]
[1779786009529,29.42,76674.68,0.0,0.12184,9e-05,16.14469]
[1779786014534,29.42,76675.19,0.0,0.12189,9e-05,16.1497]
[1779786020540,29.42,76675.42,0.0,0.1219,9e-05,16.15084]
[1779786022971,29.42,76675.89,0.0,0.12194,9e-05,16.15448]
[1779786023543,29.42,76674.75,0.0,0.12184,9e-05,16.14497]
[1779786025028,29.42,76674.75,0.0,0.12184,9e-05,16.14497]
[1779786025545,29.42,76675.02,0.0,0.12186,9e-05,16.14709]
[1779786030550,29.42,76674.7,0.0,0.12183,9e-05,16.14378]
[1779786035555,29.42,76674.71,0.0,0.1218,9e-05,16.14002]
[1779786040626,29.42,76673.52,0.0,0.1217,9e-05,16.12977]
[1779786043564,29.42,76686.84,0.0,0.12288,9e-05,16.2426]
[1779786048569,29.42,76686.39,0.0,0.12286,9e-05,16.24057]
[1779786053570,29.42,76687.22,0.0,0.12294,9e-05,16.24769]
[1779786058579,29.42,76686.26,0.0,0.12284,9e-05,16.23826]
[1779786063584,29.42,76685.81,0.0,0.12278,9e-05,16.23334]
[1779786068588,29.42,76686.8,0.0,0.12286,9e-05,16.24036]
[1779786070087,29.42,76686.49,0.0,0.12283,9e-05,16.23758]
[1779786070095,29.42,76686.49,0.0,0.12283,9e-05,16.23758]
[1779786070580,29.42,76686.49,0.0,0.12283,9e-05,16.23735]
[1779786073326,29.42,76685.19,0.0,0.12271,9e-05,16.22612]
[1779786075595,29.41,76675.58,0.0,0.12185,9e-05,16.14394]
[1779786080600,29.41,76671.36,0.0,0.12145,9e-05,16.10628]
[1779786084604,29.41,76658.74,0.0,0.12037,9e-05,16.00289]
[1779786088557,29.41,76654.76,0.0,0.12004,9e-05,15.97078]
[1779786088588,29.41,76654.76,0.0,0.12004,9e-05,15.97078]
[1779786093613,29.41,76653.17,0.0,0.1199,9e-05,15.95567]
[1779786098618,29.41,76652.72,0.0,0.11986,9e-05,15.95252]
[1779786103623,29.41,76652.78,0.0,0.11987,9e-05,15.95345]
[1779786107053,29.41,76652.45,0.0,0.11985,9e-05,15.95094]
[1779786107091,29.41,76652.45,0.0,0.11985,9e-05,15.95094]
[1779786107099,29.41,76652.45,0.0,0.11985,9e-05,15.95094]
[1779786107627,29.41,76652.43,0.0,0.11985,9e-05,15.951]
[1779786108628,29.41,76642.48,0.0,0.119,8e-05,15.86974]
[1779786113633,29.41,76638.41,0.0,0.11867,8e-05,15.83766]
[1779786116636,29.41,76626.88,0.0,0.1177,8e-05,15.7434]
[1779786121641,29.41,76629.2,0.0,0.1179,8e-05,15.76243]
[1779786126646,29.42,76625.65,0.0,0.1176,8e-05,15.73368]
[1779786129537,29.42,76625.23,0.0,0.11757,8e-05,15.73036]
[1779786129543,29.42,76625.23,0.0,0.11757,8e-05,15.73036]
[1779786129576,29.42,76625.23,0.0,0.11757,8e-05,15.73036]
[1779786129649,29.42,76624.42,0.0,0.1175,8e-05,15.72375]
[1779786131576,29.42,76625.26,0.0,0.11757,8e-05,15.7307]
[1779786131651,29.42,76624.62,0.0,0.11752,8e-05,15.72553]
[1779786133621,29.42,76624.62,0.0,0.11752,8e-05,15.7256]
[1779786133627,29.42,76624.62,0.0,0.11752,8e-05,15.7256]
[1779786133635,29.42,76624.62,0.0,0.11752,8e-05,15.7256]
[1779786135678,29.42,76623.91,0.0,0.11746,8e-05,15.71997]
[1779786135685,29.42,76623.91,0.0,0.11746,8e-05,15.71997]
[1779786135699,29.42,76623.91,0.0,0.11746,8e-05,15.71997]
[1779786136656,29.42,76624.08,0.0,0.11747,8e-05,15.72139]
[1779786141661,29.42,76624.18,0.0,0.11749,8e-05,15.72256]
[1779786143875,29.42,76624.25,0.0,0.11749,8e-05,15.72319]
[1779786143879,29.42,76624.25,0.0,0.11749,8e-05,15.72319]
[1779786143902,29.42,76624.25,0.0,0.11749,8e-05,15.72319]
[1779786144664,29.42,76624.24,0.0,0.11749,8e-05,15.72318]
[1779786149669,29.42,76616.79,0.0,0.11688,8e-05,15.66309]
[1779786154674,29.42,76624.62,0.0,0.11752,8e-05,15.72414]
[1779786156143,29.42,76627.55,0.0,0.11776,8e-05,15.74806]
[1779786156155,29.42,76627.55,0.0,0.11776,8e-05,15.74806]
[1779786156333,29.42,76627.55,0.0,0.11776,8e-05,15.74806]
[1779786156676,29.42,76628.61,0.0,0.11785,8e-05,15.75671]
[1779786158189,29.42,76635.51,0.0,0.11843,8e-05,15.81304]
[1779786158222,29.42,76635.51,0.0,0.11843,8e-05,15.81304]
[1779786158678,29.42,76644.76,0.0,0.11921,8e-05,15.88854]
[1779786163683,29.42,76640.45,0.0,0.11884,8e-05,15.85263]
[1779786168688,29.42,76640.68,0.0,0.11886,8e-05,15.8539]
[1779786174694,29.41,76646.24,0.0,0.11932,8e-05,15.89856]
[1779786179698,29.41,76643.42,0.0,0.11907,8e-05,15.87469]
[1779786184703,29.41,76647.03,0.0,0.11937,8e-05,15.9033]
[1779786189708,29.41,76646.67,0.0,0.11933,8e-05,15.89941]
[1779786194713,29.41,76647.65,0.0,0.1194,8e-05,15.90651]
[1779786199718,29.41,76646.23,0.0,0.11927,8e-05,15.89391]
[1779786204723,29.41,76646.91,0.0,0.11932,8e-05,15.89867]
[1779786209728,29.41,76647.33,0.0,0.11934,8e-05,15.90115]
[1779786214733,29.41,76648.0,0.0,0.11937,8e-05,15.9023]
[1779786219738,29.4,76652.96,0.0,0.11978,9e-05,15.9419]
[1779786224743,29.4,76653.54,0.0,0.11982,9e-05,15.94543]
[1779786229748,29.4,76655.76,0.0,0.11999,9e-05,15.96236]
[1779786235754,29.4,76656.78,0.0,0.12006,9e-05,15.96905]
[1779786240759,29.4,76655.73,0.0,0.11996,9e-05,15.95915]
[1779786245764,29.4,76649.22,0.0,0.11939,8e-05,15.90479]
[1779786250769,29.39,76655.18,0.0,0.11989,9e-05,15.9524]
[1779786255774,29.39,76654.75,0.0,0.11984,9e-05,15.94766]
[1779786260779,29.39,76654.65,0.0,0.11982,9e-05,15.94563]
[1779786265784,29.39,76654.58,0.0,0.1198,9e-05,15.94391]
[1779786270788,29.39,76656.82,0.0,0.11997,9e-05,15.96101]
[1779786276521,29.39,76660.22,0.0,0.12023,9e-05,15.98413]
[1779786281799,29.38,76661.2,0.0,0.12029,9e-05,15.99033]
[1779786286804,29.38,76661.38,0.0,0.12029,9e-05,15.99035]
[1779786291206,29.38,76661.97,0.0,0.12033,9e-05,15.99397]
[1779786291809,29.38,76661.88,0.0,0.12032,9e-05,15.99294]
[1779786296814,29.38,76662.15,0.0,0.12033,9e-05,15.99361]
[1779786301819,29.38,76662.36,0.0,0.12033,9e-05,15.99382]
[1779786306824,29.37,76654.78,0.0,0.11967,9e-05,15.93039]
[1779786311827,29.37,76654.49,0.0,0.11963,9e-05,15.92713]
[1779786311829,29.37,76654.01,0.0,0.11959,9e-05,15.92297]
[1779786313885,29.37,76654.01,0.0,0.11959,9e-05,15.92257]
[1779786313888,29.37,76654.01,0.0,0.11959,9e-05,15.92257]
[1779786313901,29.37,76654.01,0.0,0.11959,9e-05,15.92257]
[1779786314557,29.37,76654.01,0.0,0.11959,9e-05,15.92257]
[1779786314819,29.37,76654.01,0.0,0.11959,9e-05,15.92257]
[1779786314831,29.37,76654.01,0.0,0.11959,9e-05,15.92257]
[1779786314832,29.37,76653.73,0.0,0.11956,9e-05,15.92011]
[1779786314836,29.37,76653.73,0.0,0.11956,9e-05,15.92011]
[1779786320838,29.37,76644.16,0.0,0.11874,8e-05,15.84092]
[1779786325843,29.37,76643.68,0.0,0.11869,8e-05,15.83657]
[1779786330848,29.37,76643.03,0.0,0.11864,8e-05,15.83088]
[1779786336854,29.37,76642.2,0.0,0.11854,8e-05,15.82032]
[1779786339295,29.37,76641.97,0.0,0.11852,8e-05,15.81829]
[1779786344862,29.37,76644.42,0.0,0.11872,8e-05,15.83806]
[1779786349867,29.37,76644.91,0.0,0.11876,8e-05,15.84162]
[1779786354872,29.37,76642.29,0.0,0.11853,8e-05,15.81978]
[1779786359877,29.37,76642.87,0.0,0.11858,8e-05,15.82426]
[1779786364882,29.37,76642.38,0.0,0.11854,8e-05,15.81999]
[1779786369887,29.37,76641.83,0.0,0.11849,8e-05,15.81517]
[1779786374892,29.37,76641.38,0.0,0.11845,8e-05,15.8113]
[1779786379897,29.37,76636.11,0.0,0.118,8e-05,15.76805]
[1779786384902,29.37,76632.98,0.0,0.11774,8e-05,15.74263]
[1779786389907,29.37,76627.35,0.0,0.11727,8e-05,15.69702]
[1779786390210,29.37,76627.35,0.0,0.11727,8e-05,15.69702]
[1779786390221,29.37,76627.35,0.0,0.11727,8e-05,15.69702]
[1779786390908,29.37,76625.07,0.0,0.11708,8e-05,15.67854]
[1779786395918,29.37,76622.9,0.0,0.11688,8e-05,15.65828]
[1779786400944,29.37,76622.69,0.0,0.11688,8e-05,15.65741]
[1779786405957,29.37,76622.39,0.0,0.11686,8e-05,15.65575]
[1779786410982,29.37,76622.37,0.0,0.11687,8e-05,15.65648]
[1779786415985,29.37,76622.47,0.0,0.11688,8e-05,15.65813]
[1779786421014,29.37,76622.64,0.0,0.11691,8e-05,15.66032]
[1779786422461,29.37,76622.72,0.0,0.11691,8e-05,15.66112]
[1779786422951,29.37,76626.77,0.0,0.11726,8e-05,15.69433]
[1779786427956,29.37,76636.84,0.0,0.11811,8e-05,15.77679]
[1779786432961,29.37,76638.1,0.0,0.11821,8e-05,15.78707]
[1779786435964,29.37,76649.45,0.0,0.11917,8e-05,15.87976]
[1779786440969,29.37,76649.69,0.0,0.11918,8e-05,15.88096]
[1779786445974,29.37,76649.03,0.0,0.11912,8e-05,15.87487]
[1779786450979,29.37,76648.96,0.0,0.11911,8e-05,15.87363]
[1779786455984,29.37,76642.9,0.0,0.11857,8e-05,15.82012]
[1779786457285,29.37,76642.75,0.0,0.11855,8e-05,15.81885]
[1779786457986,29.37,76638.63,0.0,0.1182,8e-05,15.78512]
[1779786462991,29.37,76632.45,0.0,0.11768,8e-05,15.73464]
[1779786467996,29.37,76629.88,0.0,0.11747,8e-05,15.71402]
[1779786473001,29.37,76629.42,0.0,0.11744,8e-05,15.71075]
[1779786473653,29.37,76629.42,0.0,0.11744,8e-05,15.71075]
[1779786473684,29.37,76629.42,0.0,0.11744,8e-05,15.71075]
[1779786474002,29.37,76629.65,0.0,0.11746,8e-05,15.7127]
[1779786475694,29.37,76629.49,0.0,0.11745,8e-05,15.71148]
[1779786475742,29.37,76629.49,0.0,0.11745,8e-05,15.71157]
[1779786476083,29.37,76629.49,0.0,0.11745,8e-05,15.71157]
[1779786477006,29.37,76629.25,0.0,0.11743,8e-05,15.70968]
[1779786481011,29.37,76618.68,0.0,0.11655,8e-05,15.62403]
[1779786482287,29.37,76618.35,0.0,0.11652,8e-05,15.62159]
[1779786482500,29.37,76618.35,0.0,0.11652,8e-05,15.62159]
[1779786482898,29.37,76618.35,0.0,0.11652,8e-05,15.62159]
[1779786482957,29.37,76618.35,0.0,0.11652,8e-05,15.62159]
[1779786483890,29.37,76618.35,0.0,0.11652,8e-05,15.62141]
[1779786483920,29.37,76618.35,0.0,0.11652,8e-05,15.62133]
[1779786485015,29.37,76606.52,0.0,0.11553,8e-05,15.52487]
[1779786490020,29.37,76603.59,0.0,0.11529,8e-05,15.50091]
[1779786495646,29.37,76601.79,0.0,0.11514,8e-05,15.48625]
[1779786500976,29.37,76601.48,0.0,0.11511,8e-05,15.4838]
[1779786506036,29.37,76608.17,0.0,0.11567,8e-05,15.5379]
[1779786511041,29.37,76608.56,0.0,0.11567,8e-05,15.53737]
[1779786512535,29.37,76609.12,0.0,0.11572,8e-05,15.5419]
[1779786513043,29.37,76608.55,0.0,0.11567,8e-05,15.53715]
[1779786513338,29.37,76608.55,0.0,0.11567,8e-05,15.53715]
[1779786514584,29.37,76606.3,0.0,0.11548,8e-05,15.5188]
[1779786520066,29.37,76603.32,0.0,0.11524,8e-05,15.49449]
[1779786520741,29.37,76603.32,0.0,0.11524,8e-05,15.49449]
[1779786520765,29.37,76603.32,0.0,0.11524,8e-05,15.49449]
[1779786520956,29.37,76603.32,0.0,0.11524,8e-05,15.49449]
[1779786521011,29.37,76603.32,0.0,0.11524,8e-05,15.49448]
[1779786526072,29.37,76601.18,0.0,0.11507,8e-05,15.47789]
[1779786528919,29.37,76601.01,0.0,0.11505,8e-05,15.47653]
[1779786528927,29.37,76601.01,0.0,0.11505,8e-05,15.47653]
[1779786528968,29.37,76601.01,0.0,0.11505,8e-05,15.47653]
[1779786529075,29.37,76600.0,0.0,0.11497,8e-05,15.46837]
[1779786530960,29.37,76600.68,0.0,0.11503,8e-05,15.47395]
[1779786530969,29.37,76600.68,0.0,0.11503,8e-05,15.47395]
[1779786531021,29.37,76600.68,0.0,0.11503,8e-05,15.47435]
[1779786535048,29.37,76602.16,0.0,0.11516,8e-05,15.48674]
[1779786535081,29.37,76602.16,0.0,0.11516,8e-05,15.48675]
[1779786540086,29.37,76603.88,0.0,0.1153,8e-05,15.50075]
[1779786545303,29.37,76607.82,0.0,0.11563,8e-05,15.53264]
[1779786551097,29.37,76607.63,0.0,0.11561,8e-05,15.53076]
[1779786556102,29.37,76607.45,0.0,0.11559,8e-05,15.52899]
[1779786562108,29.37,76607.2,0.0,0.11556,8e-05,15.52673]
[1779786567787,29.37,76610.27,0.0,0.11582,8e-05,15.55136]
[1779786567797,29.37,76610.27,0.0,0.11582,8e-05,15.55136]
[1779786568073,29.37,76610.27,0.0,0.11582,8e-05,15.55127]
[1779786573109,29.37,76609.47,0.0,0.11572,8e-05,15.54099]
[1779786578124,29.37,76610.21,0.0,0.11578,8e-05,15.54687]
[1779786583129,29.37,76605.45,0.0,0.11539,8e-05,15.50835]
[1779786588134,29.37,76606.14,0.0,0.11545,8e-05,15.51412]
[1779786593139,29.37,76611.14,0.0,0.11586,8e-05,15.55473]
[1779786596537,29.37,76612.15,0.0,0.11595,8e-05,15.5629]
[1779786598466,29.37,76612.26,0.0,0.11596,8e-05,15.56371]
[1779786599145,29.37,76611.79,0.0,0.11592,8e-05,15.55983]
[1779786604150,29.37,76610.32,0.0,0.11579,8e-05,15.54772]
[1779786606628,29.37,76610.32,0.0,0.11579,8e-05,15.5477]
[1779786610799,29.37,76620.87,0.0,0.11667,8e-05,15.63341]
[1779786616163,29.37,76632.19,0.0,0.11761,8e-05,15.72469]
[1779786620955,29.37,76634.81,0.0,0.11782,8e-05,15.74506]
[1779786621056,29.37,76634.81,0.0,0.11782,8e-05,15.7451]
[1779786622994,29.37,76635.64,0.0,0.11789,8e-05,15.75189]
[1779786623065,29.37,76635.64,0.0,0.11789,8e-05,15.75159]
[1779786628176,29.37,76629.69,0.0,0.11738,8e-05,15.70227]
[1779786633181,29.37,76624.67,0.0,0.11694,8e-05,15.65862]
[1779786637318,29.37,76623.74,0.0,0.11686,8e-05,15.65107]
[1779786638188,29.37,76619.92,0.0,0.11655,8e-05,15.62011]
[1779786643193,29.37,76616.07,0.0,0.11624,8e-05,15.58988]
[1779786647197,29.37,76603.65,0.0,0.11521,8e-05,15.489]
[1779786652202,29.37,76604.1,0.0,0.11525,8e-05,15.49293]
[1779786654204,29.37,76616.33,0.0,0.11627,8e-05,15.59282]
[1779786659209,29.37,76618.08,0.0,0.11643,8e-05,15.60839]
[1779786664214,29.37,76629.4,0.0,0.11739,8e-05,15.70169]
[1779786669219,29.37,76633.01,0.0,0.11769,8e-05,15.7315]
[1779786675225,29.37,76633.15,0.0,0.11771,8e-05,15.73305]
[1779786680230,29.37,76632.9,0.0,0.11769,8e-05,15.73124]
[1779786685235,29.38,76633.27,0.0,0.11773,8e-05,15.73457]
[1779786690240,29.38,76633.52,0.0,0.11775,8e-05,15.73693]
[1779786695245,29.38,76633.26,0.0,0.11771,8e-05,15.73164]
[1779786700250,29.38,76633.1,0.0,0.1177,8e-05,15.73066]
[1779786705255,29.38,76633.24,0.0,0.11771,8e-05,15.73203]
[1779786710260,29.38,76633.71,0.0,0.11776,8e-05,15.73617]
[1779786715265,29.38,76632.9,0.0,0.11769,8e-05,15.72966]
[1779786720271,29.38,76636.22,0.0,0.11796,8e-05,15.75639]
[1779786723409,29.38,76642.36,0.0,0.11848,8e-05,15.80654]
[1779786724276,29.38,76644.94,0.0,0.1187,8e-05,15.82753]
[1779786729281,29.38,76645.71,0.0,0.11876,8e-05,15.83349]
[1779786730982,29.38,76645.71,0.0,0.11876,8e-05,15.83341]
[1779786731283,29.38,76645.47,0.0,0.11874,8e-05,15.83135]
[1779786736288,29.37,76645.01,0.0,0.1187,8e-05,15.82718]
[1779786736640,29.37,76645.01,0.0,0.1187,8e-05,15.82718]
[1779786737289,29.37,76645.05,0.0,0.1187,8e-05,15.82741]
[1779786742294,29.37,76640.87,0.0,0.11834,8e-05,15.79296]
[1779786747088,29.37,76640.46,0.0,0.11831,8e-05,15.78952]
[1779786747149,29.37,76640.46,0.0,0.11831,8e-05,15.7895]
[1779786749435,29.37,76649.06,0.0,0.11903,8e-05,15.85979]
[1779786750303,29.37,76651.09,0.0,0.1192,9e-05,15.87624]
[1779786755308,29.37,76652.63,0.0,0.11931,9e-05,15.88475]
[1779786762315,29.37,76654.14,0.0,0.11942,9e-05,15.89601]
[1779786767320,29.37,76653.47,0.0,0.11936,9e-05,15.8897]
[1779786772325,29.37,76652.36,0.0,0.11925,9e-05,15.87985]
[1779786777330,29.37,76652.08,0.0,0.11922,9e-05,15.8768]
[1779786782336,29.37,76659.97,0.0,0.11988,9e-05,15.94063]
[1779786787341,29.37,76653.1,0.0,0.11929,9e-05,15.88315]
[1779786787926,29.37,76653.1,0.0,0.11929,9e-05,15.88315]
[1779786788342,29.37,76653.34,0.0,0.11931,9e-05,15.88502]
[1779786793367,29.36,76653.54,0.0,0.11932,9e-05,15.88588]
[1779786796232,29.36,76654.42,0.0,0.11939,9e-05,15.89274]
[1779786796246,29.36,76654.42,0.0,0.11939,9e-05,15.89274]
[1779786796250,29.36,76654.42,0.0,0.11939,9e-05,15.89274]
[1779786796282,29.36,76654.42,0.0,0.11939,9e-05,15.89274]
[1779786796292,29.36,76654.42,0.0,0.11939,9e-05,15.89274]
[1779786796366,29.36,76654.42,0.0,0.11938,9e-05,15.89254]
[1779786798110,29.36,76661.93,0.0,0.12002,9e-05,15.95396]
[1779786798250,29.36,76661.93,0.0,0.12002,9e-05,15.95396]
[1779786798753,29.36,76661.93,0.0,0.12002,9e-05,15.95359]
[1779786798759,29.36,76661.93,0.0,0.12002,9e-05,15.95359]
[1779786798798,29.36,76661.93,0.0,0.12002,9e-05,15.95359]
[1779786799373,29.36,76674.21,0.0,0.12107,9e-05,16.05414]
[1779786800399,29.36,76674.21,0.0,0.12106,9e-05,16.05378]
[1779786800410,29.36,76674.21,0.0,0.12106,9e-05,16.05378]
[1779786800429,29.36,76674.21,0.0,0.12106,9e-05,16.05378]
[1779786801375,29.36,76670.89,0.0,0.12077,9e-05,16.02616]
[1779786802757,29.36,76670.63,0.0,0.12075,9e-05,16.02369]
[1779786803377,29.36,76670.48,0.0,0.12073,9e-05,16.02213]
[1779786804828,29.36,76667.4,0.0,0.12046,9e-05,15.99644]
[1779786810384,29.36,76664.09,0.0,0.12016,9e-05,15.96768]
[1779786810957,29.36,76664.09,0.0,0.12016,9e-05,15.96768]
[1779786810990,29.36,76664.09,0.0,0.12016,9e-05,15.96768]
[1779786811385,29.36,76664.5,0.0,0.12018,9e-05,15.9674]
[1779786813056,29.36,76664.66,0.0,0.12019,9e-05,15.96845]
[1779786813058,29.36,76664.66,0.0,0.12019,9e-05,15.96845]
[1779786813065,29.36,76664.66,0.0,0.12019,9e-05,15.96845]
[1779786813070,29.36,76664.66,0.0,0.12019,9e-05,15.96845]
[1779786817177,29.36,76664.6,0.0,0.12017,9e-05,15.96684]
[1779786817184,29.36,76664.6,0.0,0.12017,9e-05,15.96684]
[1779786817954,29.36,76664.5,0.0,0.12016,9e-05,15.96581]
[1779786817968,29.36,76664.5,0.0,0.12016,9e-05,15.96581]
[1779786818000,29.36,76664.5,0.0,0.12016,9e-05,15.96581]
[1779786818392,29.36,76663.98,0.0,0.12011,9e-05,15.96127]
[1779786819090,29.36,76663.98,0.0,0.12011,9e-05,15.96127]
[1779786819566,29.36,76663.98,0.0,0.12011,9e-05,15.96138]
[1779786819602,29.36,76663.98,0.0,0.12011,9e-05,15.96138]
[1779786819627,29.36,76663.98,0.0,0.12011,9e-05,15.96138]
[1779786821320,29.36,76657.19,0.0,0.11953,9e-05,15.90541]
[1779786821379,29.36,76657.19,0.0,0.11953,9e-05,15.90541]
[1779786821393,29.36,76657.19,0.0,0.11953,9e-05,15.90537]
[1779786822396,29.36,76641.39,0.0,0.11819,8e-05,15.77568]
[1779786823335,29.36,76641.39,0.0,0.11819,8e-05,15.77568]
[1779786823397,29.36,76641.05,0.0,0.11816,8e-05,15.77268]
[1779786828402,29.35,76642.01,0.0,0.11822,8e-05,15.77942]
[1779786833407,29.35,76643.63,0.0,0.11835,8e-05,15.79154]
[1779786838412,29.35,76643.85,0.0,0.11835,8e-05,15.79198]
[1779786843418,29.35,76638.49,0.0,0.11789,8e-05,15.74666]
[1779786843567,29.35,76638.49,0.0,0.11789,8e-05,15.74666]
[1779786845558,29.35,76636.28,0.0,0.11769,8e-05,15.72812]
[1779786851426,29.35,76634.53,0.0,0.11754,8e-05,15.71327]
[1779786852558,29.35,76634.41,0.0,0.11753,8e-05,15.71203]
[1779786855391,29.35,76634.17,0.0,0.1175,8e-05,15.70966]
[1779786855430,29.35,76634.05,0.0,0.11749,8e-05,15.70841]
[1779786860230,29.35,76628.61,0.0,0.11702,8e-05,15.66314]
[1779786860238,29.35,76628.61,0.0,0.11702,8e-05,15.66314]
[1779786860331,29.35,76628.61,0.0,0.11703,8e-05,15.66329]
[1779786865440,29.35,76632.24,0.0,0.11734,8e-05,15.6936]
[1779786870445,29.35,76637.54,0.0,0.11779,8e-05,15.73711]
[1779786875450,29.34,76636.24,0.0,0.11765,8e-05,15.72209]
[1779786880455,29.34,76636.63,0.0,0.11766,8e-05,15.72403]
[1779786885460,29.34,76633.37,0.0,0.11738,8e-05,15.69617]
[1779786890466,29.34,76631.39,0.0,0.11721,8e-05,15.68032]
[1779786895471,29.34,76631.47,0.0,0.11722,8e-05,15.68067]
[1779786900476,29.34,76631.68,0.0,0.11724,8e-05,15.68309]
[1779786906473,29.34,76625.04,0.0,0.11668,8e-05,15.62858]
[1779786911487,29.34,76625.61,0.0,0.11673,8e-05,15.63302]
[1779786916492,29.34,76624.87,0.0,0.11666,8e-05,15.62642]
[1779786921497,29.34,76625.13,0.0,0.11668,8e-05,15.62787]
[1779786926502,29.34,76619.32,0.0,0.11618,8e-05,15.58002]
[1779786931507,29.34,76618.73,0.0,0.11611,8e-05,15.5715]
[1779786936511,29.34,76617.91,0.0,0.11604,8e-05,15.56465]
[1779786939334,29.34,76617.79,0.0,0.11603,8e-05,15.56366]
[1779786940412,29.34,76617.79,0.0,0.11603,8e-05,15.56363]
[1779786940457,29.34,76617.79,0.0,0.11603,8e-05,15.56363]
[1779786940465,29.34,76617.79,0.0,0.11603,8e-05,15.56363]
[1779786940516,29.34,76617.79,0.0,0.11603,8e-05,15.56363]
[1779786940606,29.34,76617.79,0.0,0.11603,8e-05,15.5636]
[1779786946521,29.34,76617.3,0.0,0.11599,8e-05,15.55939]
[1779786951526,29.34,76616.22,0.0,0.1159,8e-05,15.55122]
[1779786956531,29.34,76616.25,0.0,0.11592,8e-05,15.55307]
[1779786961536,29.34,76612.84,0.0,0.11564,8e-05,15.5252]
[1779786966541,29.34,76612.53,0.0,0.11562,8e-05,15.52353]
[1779786968458,29.34,76612.54,0.0,0.11562,8e-05,15.52366]
[1779786969120,29.34,76613.27,0.0,0.11568,8e-05,15.52955]
[1779786969544,29.34,76613.78,0.0,0.11572,8e-05,15.53372]
[1779786974549,29.34,76612.43,0.0,0.11561,8e-05,15.52287]
[1779786976387,29.34,76612.35,0.0,0.11561,8e-05,15.52226]
[1779786976436,29.34,76612.35,0.0,0.11561,8e-05,15.52226]
[1779786976448,29.34,76612.35,0.0,0.11561,8e-05,15.52226]
[1779786976466,29.34,76612.35,0.0,0.11561,8e-05,15.52226]
[1779786976551,29.34,76612.73,0.0,0.11564,8e-05,15.52534]
[1779786977341,29.34,76612.73,0.0,0.11564,8e-05,15.52534]
[1779786977384,29.34,76612.73,0.0,0.11564,8e-05,15.52534]
[1779786977429,29.34,76612.73,0.0,0.11564,8e-05,15.52537]
[1779786979395,29.34,76612.73,0.0,0.11564,8e-05,15.52544]
[1779786979423,29.34,76612.73,0.0,0.11564,8e-05,15.52544]
[1779786979491,29.34,76612.73,0.0,0.11564,8e-05,15.52552]
[1779786981440,29.34,76605.69,0.0,0.11506,8e-05,15.46823]
[1779786981531,29.34,76605.69,0.0,0.11506,8e-05,15.46832]
[1779786985542,29.34,76608.58,0.0,0.1153,8e-05,15.49215]
[1779786985556,29.34,76608.58,0.0,0.1153,8e-05,15.49215]
[1779786989613,29.34,76610.73,0.0,0.11548,8e-05,15.50988]
[1779786989615,29.34,76610.73,0.0,0.11548,8e-05,15.50988]
[1779786989634,29.34,76610.73,0.0,0.11548,8e-05,15.50988]
[1779786991657,29.34,76610.95,0.0,0.11548,8e-05,15.5084]
[1779786991677,29.34,76610.95,0.0,0.11548,8e-05,15.5084]
[1779786993716,29.34,76612.7,0.0,0.11563,8e-05,15.52275]
[1779786993719,29.34,76612.7,0.0,0.11563,8e-05,15.52275]
[1779786993724,29.34,76612.7,0.0,0.11563,8e-05,15.52275]
[1779786995757,29.34,76614.87,0.0,0.11581,8e-05,15.5404]
[1779786995759,29.34,76614.87,0.0,0.11581,8e-05,15.5404]
[1779786995790,29.34,76614.87,0.0,0.11581,8e-05,15.5404]
[1779786995820,29.34,76614.87,0.0,0.11581,8e-05,15.5404]
[1779786996571,29.34,76615.29,0.0,0.11584,8e-05,15.54379]
[1779786997803,29.34,76615.09,0.0,0.11583,8e-05,15.54221]
[1779786997834,29.34,76615.09,0.0,0.11583,8e-05,15.54221]
[1779786998573,29.34,76615.39,0.0,0.11585,8e-05,15.54463]
[1779786999846,29.34,76615.52,0.0,0.11586,8e-05,15.5457]
[1779787000544,29.34,76615.52,0.0,0.11586,8e-05,15.54569]
[1779787001895,29.34,76615.77,0.0,0.11588,8e-05,15.54772]
[1779787001900,29.34,76615.77,0.0,0.11588,8e-05,15.54772]
[1779787001944,29.34,76615.77,0.0,0.11588,8e-05,15.54772]
[1779787002354,29.34,76615.77,0.0,0.11588,8e-05,15.54772]
[1779787002404,29.34,76615.77,0.0,0.11588,8e-05,15.54772]
[1779787002447,29.34,76615.77,0.0,0.11588,8e-05,15.54771]
[1779787003950,29.34,76616.02,0.0,0.1159,8e-05,15.54971]
[1779787004579,29.34,76615.98,0.0,0.1159,8e-05,15.54937]
[1779787009581,29.34,76616.57,0.0,0.11595,8e-05,15.55411]
[1779787013666,29.34,76614.89,0.0,0.11581,8e-05,15.54035]
[1779787013683,29.34,76614.89,0.0,0.11581,8e-05,15.54035]
[1779787013692,29.34,76614.89,0.0,0.11581,8e-05,15.54035]
[1779787014205,29.34,76614.89,0.0,0.11581,8e-05,15.54035]
[1779787014213,29.34,76614.89,0.0,0.11581,8e-05,15.54035]
[1779787014247,29.34,76614.89,0.0,0.11581,8e-05,15.54035]
[1779787014567,29.34,76614.89,0.0,0.11581,8e-05,15.54034]
[1779787016276,29.34,76616.07,0.0,0.1159,8e-05,15.54995]
[1779787016320,29.34,76616.07,0.0,0.1159,8e-05,15.54995]
[1779787016398,29.34,76616.07,0.0,0.1159,8e-05,15.54985]
[1779787017593,29.34,76625.59,0.0,0.1167,8e-05,15.6274]
[1779787017642,29.34,76625.59,0.0,0.1167,8e-05,15.6274]
[1779787017648,29.34,76625.59,0.0,0.1167,8e-05,15.6274]
[1779787018407,29.34,76625.59,0.0,0.1167,8e-05,15.62727]
[1779787023600,29.34,76632.5,0.0,0.11728,8e-05,15.68367]
[1779787028709,29.34,76635.23,0.0,0.11751,8e-05,15.70653]
[1779787035399,29.35,76631.86,0.0,0.11724,8e-05,15.67996]
[1779787037003,29.35,76631.0,0.0,0.11717,8e-05,15.67306]
[1779787037035,29.35,76631.0,0.0,0.11717,8e-05,15.67306]
[1779787037572,29.35,76631.0,0.0,0.11717,8e-05,15.67306]
[1779787037615,29.35,76660.66,0.0,0.11968,9e-05,15.91627]
[1779787038030,29.35,76660.66,0.0,0.11968,9e-05,15.91627]
[1779787038172,29.35,76660.66,0.0,0.11968,9e-05,15.91627]
[1779787038197,29.35,76660.66,0.0,0.11968,9e-05,15.91627]
[1779787038251,29.35,76660.66,0.0,0.11968,9e-05,15.91627]
[1779787038306,29.35,76660.66,0.0,0.11968,9e-05,15.91627]
[1779787038409,29.35,76660.66,0.0,0.11968,9e-05,15.91627]
[1779787038508,29.35,76660.66,0.0,0.11968,9e-05,15.91642]
[1779787039617,29.35,76685.79,0.0,0.12184,9e-05,16.12329]
[1779787044622,29.35,76685.58,0.0,0.12182,9e-05,16.1214]
[1779787044970,29.35,76685.58,0.0,0.12182,9e-05,16.1214]
[1779787044974,29.35,76685.58,0.0,0.12182,9e-05,16.1214]
[1779787044994,29.35,76685.58,0.0,0.12182,9e-05,16.1214]
[1779787045623,29.35,76690.37,0.0,0.12224,9e-05,16.16077]
[1779787046262,29.35,76690.37,0.0,0.12224,9e-05,16.16077]
[1779787046270,29.35,76690.37,0.0,0.12224,9e-05,16.16077]
[1779787046273,29.35,76690.37,0.0,0.12224,9e-05,16.16077]
[1779787046302,29.35,76690.37,0.0,0.12224,9e-05,16.16077]
[1779787046624,29.35,76692.37,0.0,0.12241,9e-05,16.17705]
[1779787047842,29.35,76694.01,0.0,0.12255,9e-05,16.19037]
[1779787047979,29.35,76694.01,0.0,0.12255,9e-05,16.19037]
[1779787047984,29.35,76694.01,0.0,0.12255,9e-05,16.19037]
[1779787048038,29.35,76694.01,0.0,0.12255,9e-05,16.19037]
[1779787048269,29.35,76694.01,0.0,0.12255,9e-05,16.19037]
[1779787048312,29.35,76694.01,0.0,0.12255,9e-05,16.19037]
[1779787048620,29.34,76694.01,0.0,0.12254,9e-05,16.1899]
[1779787049551,29.34,76694.01,0.0,0.12254,9e-05,16.1899]
[1779787049568,29.34,76694.01,0.0,0.12254,9e-05,16.1899]
[1779787049601,29.34,76694.01,0.0,0.12254,9e-05,16.1899]
[1779787049632,29.34,76730.37,0.0,0.12572,9e-05,16.49009]
[1779787050670,29.34,76731.07,0.0,0.12577,9e-05,16.4953]
[1779787051563,29.34,76731.07,0.0,0.12574,9e-05,16.49119]
[1779787053638,29.34,76742.11,0.0,0.1267,9e-05,16.58127]
[1779787057265,29.34,76746.49,0.0,0.12708,9e-05,16.61639]
[1779787057295,29.34,76746.49,0.0,0.12708,9e-05,16.61639]
[1779787057642,29.34,76746.7,0.0,0.12709,9e-05,16.61778]
[1779787059337,29.34,76745.3,0.0,0.12697,9e-05,16.60569]
[1779787059365,29.34,76745.3,0.0,0.12697,9e-05,16.60569]
[1779787059644,29.34,76747.29,0.0,0.12714,9e-05,16.62184]
[1779787061339,29.34,76747.29,0.0,0.12713,9e-05,16.62139]
[1779787061343,29.34,76747.29,0.0,0.12713,9e-05,16.62139]
[1779787061644,29.34,76747.29,0.0,0.12713,9e-05,16.62094]
[1779787065061,29.33,76743.01,0.0,0.12673,9e-05,16.584]
[1779787065155,29.33,76743.01,0.0,0.12673,9e-05,16.584]
[1779787065201,29.33,76743.01,0.0,0.12673,9e-05,16.584]
[1779787065451,29.33,76743.01,0.0,0.12673,9e-05,16.584]
[1779787065488,29.33,76743.01,0.0,0.12673,9e-05,16.584]
[1779787065641,29.33,76743.01,0.0,0.12673,9e-05,16.58364]
[1779787067483,29.33,76742.31,0.0,0.12666,9e-05,16.57734]
[1779787067628,29.33,76742.31,0.0,0.12666,9e-05,16.57685]
[1779787072657,29.33,76743.63,0.0,0.12674,9e-05,16.58521]
[1779787077662,29.32,76743.23,0.0,0.12668,9e-05,16.57904]
[1779787082668,29.32,76743.61,0.0,0.12668,9e-05,16.57943]
[1779787087673,29.32,76742.71,0.0,0.12657,9e-05,16.56918]
[1779787092087,29.31,76743.41,0.0,0.12661,9e-05,16.57281]
[1779787093679,29.31,76753.85,0.0,0.12753,9e-05,16.65855]
[1779787094148,29.31,76753.85,0.0,0.12753,9e-05,16.65855]
[1779787095476,29.31,76753.41,0.0,0.12748,9e-05,16.65418]
[1779787096229,29.31,76753.66,0.0,0.1275,9e-05,16.65581]
[1779787096682,29.31,76753.09,0.0,0.12744,9e-05,16.65044]
[1779787097918,29.31,76753.09,0.0,0.12743,9e-05,16.65]
[1779787098297,29.31,76753.09,0.0,0.12743,9e-05,16.65]
[1779787098320,29.31,76753.09,0.0,0.12743,9e-05,16.65]
[1779787098421,29.31,76753.09,0.0,0.12743,9e-05,16.64956]
[1779787100311,29.31,76753.16,0.0,0.12743,9e-05,16.64966]
[1779787100344,29.31,76753.16,0.0,0.12743,9e-05,16.64966]
[1779787100586,29.31,76753.16,0.0,0.12743,9e-05,16.64922]
[1779787102364,29.31,76753.05,0.0,0.12741,9e-05,16.64787]
[1779787102406,29.31,76753.05,0.0,0.12741,9e-05,16.64787]
[1779787102663,29.31,76753.05,0.0,0.12741,9e-05,16.64743]
[1779787104410,29.31,76751.89,0.0,0.1273,9e-05,16.6374]
[1779787104430,29.31,76751.89,0.0,0.1273,9e-05,16.6374]
[1779787104690,29.31,76752.41,0.0,0.12734,9e-05,16.64127]
[1779787106470,29.31,76752.83,0.0,0.12737,9e-05,16.64432]
[1779787106510,29.31,76752.83,0.0,0.12737,9e-05,16.64432]
[1779787106543,29.31,76752.83,0.0,0.12737,9e-05,16.64389]
[1779787108489,29.3,76753.03,0.0,0.12738,9e-05,16.64515]
[1779787108526,29.3,76753.03,0.0,0.12738,9e-05,16.64515]
[1779787108625,29.3,76753.03,0.0,0.12738,9e-05,16.64471]
[1779787110544,29.3,76753.97,0.0,0.12745,9e-05,16.65203]
[1779787110580,29.3,76753.97,0.0,0.12745,9e-05,16.65203]
[1779787110636,29.3,76753.97,0.0,0.12745,9e-05,16.65158]
[1779787112591,29.3,76753.95,0.0,0.12742,9e-05,16.64759]
[1779787112639,29.3,76753.95,0.0,0.12742,9e-05,16.64759]
[1779787112681,29.3,76753.95,0.0,0.12742,9e-05,16.64714]
[1779787114622,29.3,76755.14,0.0,0.12752,9e-05,16.65654]
[1779787114646,29.3,76755.14,0.0,0.12752,9e-05,16.65654]
[1779787114700,29.3,76751.81,0.0,0.12722,9e-05,16.62847]
[1779787115934,29.3,76749.83,0.0,0.12704,9e-05,16.61157]
[1779787115971,29.3,76749.83,0.0,0.12704,9e-05,16.61157]
[1779787116680,29.3,76749.83,0.0,0.12704,9e-05,16.61157]
[1779787116702,29.3,76749.83,0.0,0.12703,9e-05,16.61115]
[1779787116727,29.3,76749.83,0.0,0.12703,9e-05,16.61115]
[1779787117703,29.3,76740.53,0.0,0.1262,9e-05,16.53356]
[1779787118795,29.3,76740.53,0.0,0.1262,9e-05,16.53332]
[1779787118823,29.3,76740.53,0.0,0.1262,9e-05,16.53332]
[1779787119705,29.3,76737.42,0.0,0.12592,9e-05,16.50725]
[1779787120825,29.3,76739.24,0.0,0.12608,9e-05,16.52207]
[1779787120846,29.3,76739.24,0.0,0.12608,9e-05,16.52207]
[1779787121707,29.3,76738.76,0.0,0.12603,9e-05,16.51787]
[1779787122875,29.3,76738.78,0.0,0.12603,9e-05,16.51773]
[1779787123707,29.3,76738.78,0.0,0.12603,9e-05,16.51747]
[1779787124941,29.3,76739.1,0.0,0.12606,9e-05,16.51989]
[1779787124952,29.3,76739.1,0.0,0.12606,9e-05,16.51989]
[1779787126986,29.3,76738.71,0.0,0.12601,9e-05,16.51614]
[1779787126993,29.3,76738.71,0.0,0.12601,9e-05,16.51614]
[1779787127026,29.3,76738.71,0.0,0.12601,9e-05,16.51614]
[1779787127713,29.3,76738.7,0.0,0.12601,9e-05,16.51581]
[1779787129034,29.3,76738.22,0.0,0.12597,9e-05,16.51156]
[1779787129715,29.29,76738.25,0.0,0.12597,9e-05,16.51155]
[1779787131126,29.29,76738.59,0.0,0.12599,9e-05,16.51407]
[1779787131136,29.29,76738.59,0.0,0.12599,9e-05,16.51407]
[1779787135254,29.29,76739.06,0.0,0.12602,9e-05,16.51697]
[1779787135259,29.29,76739.06,0.0,0.12602,9e-05,16.51697]
[1779787135267,29.29,76739.06,0.0,0.12602,9e-05,16.51697]
[1779787137314,29.29,76738.71,0.0,0.12599,9e-05,16.51356]
[1779787137318,29.29,76738.71,0.0,0.12599,9e-05,16.51356]
[1779787137326,29.29,76738.71,0.0,0.12599,9e-05,16.51356]
[1779787137723,29.29,76738.71,0.0,0.12598,9e-05,16.51326]
[1779787139356,29.29,76738.71,0.0,0.12598,9e-05,16.51326]
[1779787139725,29.29,76738.48,0.0,0.12596,9e-05,16.51088]
[1779787142766,29.29,76738.15,0.0,0.12592,9e-05,16.5074]
[1779787148053,29.29,76736.52,0.0,0.12576,9e-05,16.49275]
[1779787149128,29.29,76736.52,0.0,0.12576,9e-05,16.49275]
[1779787149592,29.29,76736.52,0.0,0.12576,9e-05,16.49275]
[1779787149640,29.29,76736.52,0.0,0.12576,9e-05,16.49275]
[1779787149690,29.29,76736.52,0.0,0.12576,9e-05,16.4923]
[1779787151648,29.29,76736.4,0.0,0.12575,9e-05,16.49108]
[1779787151685,29.29,76736.4,0.0,0.12575,9e-05,16.49108]
[1779787153668,29.29,76736.39,0.0,0.12574,9e-05,16.49054]
[1779787158743,29.29,76733.66,0.0,0.12549,9e-05,16.4666]
[1779787159994,29.29,76728.98,0.0,0.12507,9e-05,16.42757]
[1779787161896,29.28,76729.66,0.0,0.12512,9e-05,16.43259]
[1779787161902,29.28,76729.66,0.0,0.12512,9e-05,16.43259]
[1779787161932,29.28,76729.66,0.0,0.12512,9e-05,16.43259]
[1779787162747,29.28,76730.12,0.0,0.12516,9e-05,16.4363]
[1779787163950,29.28,76731.61,0.0,0.12529,9e-05,16.44851]
[1779787163969,29.28,76731.61,0.0,0.12529,9e-05,16.44851]
[1779787165992,29.28,76731.92,0.0,0.12531,9e-05,16.45035]
[1779787166006,29.28,76731.92,0.0,0.12531,9e-05,16.45035]
[1779787168049,29.28,76732.19,0.0,0.12532,9e-05,16.45153]
[1779787168099,29.28,76732.19,0.0,0.12532,9e-05,16.45153]
[1779787168953,29.28,76735.26,0.0,0.12559,9e-05,16.47656]
[1779787168991,29.28,76735.26,0.0,0.12559,9e-05,16.47656]
[1779787170107,29.28,76736.84,0.0,0.12572,9e-05,16.48919]
[1779787170141,29.28,76736.84,0.0,0.12572,9e-05,16.48919]
[1779787172147,29.28,76737.87,0.0,0.12578,9e-05,16.4933]
[1779787172178,29.28,76737.87,0.0,0.12578,9e-05,16.4933]
[1779787174209,29.28,76737.75,0.0,0.12576,9e-05,16.49128]
[1779787174224,29.28,76737.75,0.0,0.12576,9e-05,16.49128]
[1779787176256,29.28,76734.57,0.0,0.12547,9e-05,16.46398]
[1779787176287,29.28,76734.57,0.0,0.12547,9e-05,16.46398]
[1779787181306,29.27,76733.57,0.0,0.12536,9e-05,16.45339]
[1779787184473,29.27,76733.26,0.0,0.12531,9e-05,16.44933]
[1779787184490,29.27,76733.26,0.0,0.12531,9e-05,16.44933]
[1779787186529,29.27,76733.7,0.0,0.12534,9e-05,16.45206]
[1779787186565,29.27,76733.7,0.0,0.12534,9e-05,16.45206]
[1779787188586,29.27,76733.55,0.0,0.12532,9e-05,16.44982]
[1779787188637,29.27,76733.55,0.0,0.12532,9e-05,16.44982]
[1779787190620,29.27,76733.49,0.0,0.1253,9e-05,16.44833]
[1779787190655,29.27,76733.49,0.0,0.1253,9e-05,16.44833]
[1779787195670,29.27,76739.57,0.0,0.12582,9e-05,16.4968]
[1779787198815,29.26,76730.33,0.0,0.12498,9e-05,16.41816]
[1779787200505,29.26,76730.61,0.0,0.125,9e-05,16.42005]
[1779787200510,29.26,76730.61,0.0,0.125,9e-05,16.42005]
[1779787200514,29.26,76730.61,0.0,0.125,9e-05,16.42005]
[1779787200918,29.26,76730.61,0.0,0.125,9e-05,16.41962]
[1779787200995,29.26,76730.61,0.0,0.125,9e-05,16.41962]
[1779787201787,29.26,76730.66,0.0,0.125,9e-05,16.41957]
[1779787202944,29.26,76729.82,0.0,0.12492,9e-05,16.41221]
[1779787203773,29.26,76729.82,0.0,0.12491,9e-05,16.41178]
[1779787204999,29.26,76731.24,0.0,0.12503,9e-05,16.42311]
[1779787205005,29.26,76731.24,0.0,0.12503,9e-05,16.42311]
[1779787207012,29.26,76731.21,0.0,0.12502,9e-05,16.42202]
[1779787207036,29.26,76731.21,0.0,0.12502,9e-05,16.42202]
[1779787207059,29.26,76731.21,0.0,0.12502,9e-05,16.42202]
[1779787207610,29.26,76731.21,0.0,0.12502,9e-05,16.42159]
[1779787209082,29.26,76731.23,0.0,0.12501,9e-05,16.42133]
[1779787209775,29.26,76731.23,0.0,0.12501,9e-05,16.4209]
[1779787214800,29.25,76731.23,0.0,0.12499,9e-05,16.41916]
[1779787215220,29.25,76731.23,0.0,0.12498,9e-05,16.41875]
[1779787215229,29.25,76731.23,0.0,0.12498,9e-05,16.41875]
[1779787215239,29.25,76731.23,0.0,0.12498,9e-05,16.41875]
[1779787220267,29.25,76730.47,0.0,0.1249,9e-05,16.41042]
[1779787221357,29.25,76730.5,0.0,0.12489,9e-05,16.41022]
[1779787221370,29.25,76730.5,0.0,0.12489,9e-05,16.41022]
[1779787226379,29.25,76728.9,0.0,0.12473,9e-05,16.39488]
[1779787227503,29.25,76727.03,0.0,0.12456,9e-05,16.37898]
[1779787227515,29.25,76727.03,0.0,0.12456,9e-05,16.37898]
[1779787229537,29.25,76726.95,0.0,0.12455,9e-05,16.37762]
[1779787229551,29.25,76726.95,0.0,0.12455,9e-05,16.37762]
[1779787229582,29.25,76726.95,0.0,0.12455,9e-05,16.37762]
[1779787229766,29.25,76726.95,0.0,0.12454,9e-05,16.37725]
[1779787231579,29.25,76727.3,0.0,0.12457,9e-05,16.37982]
[1779787231612,29.25,76727.3,0.0,0.12457,9e-05,16.37982]
[1779787231779,29.25,76727.3,0.0,0.12454,9e-05,16.37604]
[1779787233633,29.24,76727.87,0.0,0.12459,9e-05,16.38035]
[1779787233675,29.24,76727.87,0.0,0.12459,9e-05,16.38035]
[1779787233685,29.24,76727.87,0.0,0.12459,9e-05,16.38035]
[1779787233707,29.24,76727.87,0.0,0.12459,9e-05,16.38035]
[1779787235676,29.24,76728.12,0.0,0.1246,9e-05,16.38173]
[1779787235703,29.24,76728.12,0.0,0.1246,9e-05,16.38173]
[1779787235715,29.24,76728.12,0.0,0.1246,9e-05,16.38173]
[1779787235732,29.24,76728.12,0.0,0.1246,9e-05,16.38173]
[1779787237720,29.24,76727.57,0.0,0.12455,9e-05,16.37646]
[1779787237756,29.24,76727.57,0.0,0.12455,9e-05,16.37646]
[1779787237787,29.24,76727.57,0.0,0.12455,9e-05,16.37646]
[1779787237817,29.24,76727.57,0.0,0.12454,9e-05,16.37609]
[1779787239764,29.24,76727.6,0.0,0.12454,9e-05,16.37595]
[1779787239791,29.24,76727.6,0.0,0.12454,9e-05,16.37595]
[1779787239824,29.24,76727.6,0.0,0.12454,9e-05,16.37558]
[1779787241809,29.24,76728.19,0.0,0.12459,9e-05,16.38013]
[1779787241836,29.24,76728.19,0.0,0.12458,9e-05,16.37976]
[1779787241865,29.24,76728.19,0.0,0.12458,9e-05,16.37976]
[1779787242830,29.24,76728.88,0.0,0.12464,9e-05,16.38511]
[1779787243847,29.24,76728.83,0.0,0.12463,9e-05,16.38432]
[1779787243873,29.24,76728.83,0.0,0.12463,9e-05,16.38432]
[1779787244832,29.24,76733.32,0.0,0.12502,9e-05,16.42123]
[1779787245910,29.24,76733.77,0.0,0.12506,9e-05,16.4245]
[1779787245938,29.24,76733.77,0.0,0.12506,9e-05,16.4245]
[1779787245968,29.24,76733.77,0.0,0.12506,9e-05,16.4245]
[1779787246834,29.24,76733.56,0.0,0.12503,9e-05,16.42236]
[1779787247929,29.24,76733.53,0.0,0.12503,9e-05,16.42167]
[1779787248836,29.23,76728.4,0.0,0.12454,9e-05,16.37543]
[1779787249978,29.23,76728.62,0.0,0.12455,9e-05,16.37692]
[1779787249987,29.23,76728.62,0.0,0.12455,9e-05,16.37692]
[1779787249995,29.23,76728.62,0.0,0.12455,9e-05,16.37692]
[1779787250018,29.23,76728.62,0.0,0.12455,9e-05,16.37692]
[1779787252041,29.23,76728.65,0.0,0.12455,9e-05,16.37641]
[1779787252076,29.23,76728.65,0.0,0.12455,9e-05,16.37641]
[1779787252084,29.23,76728.65,0.0,0.12455,9e-05,16.37641]
[1779787252108,29.23,76728.65,0.0,0.12455,9e-05,16.37641]
[1779787254067,29.23,76728.31,0.0,0.12451,9e-05,16.37295]
[1779787254090,29.23,76728.31,0.0,0.12451,9e-05,16.37295]
[1779787254105,29.23,76728.31,0.0,0.12451,9e-05,16.37295]
[1779787254120,29.23,76728.31,0.0,0.12451,9e-05,16.37295]
[1779787256121,29.23,76728.31,0.0,0.1245,9e-05,16.37224]
[1779787256162,29.23,76728.31,0.0,0.1245,9e-05,16.37224]
[1779787256193,29.23,76728.31,0.0,0.1245,9e-05,16.37224]
[1779787256844,29.23,76728.14,0.0,0.12448,9e-05,16.37046]
[1779787258166,29.23,76725.61,0.0,0.12426,9e-05,16.3491]
[1779787258195,29.23,76725.61,0.0,0.12426,9e-05,16.3491]
[1779787258846,29.23,76725.1,0.0,0.12421,9e-05,16.34453]
[1779787260211,29.23,76724.92,0.0,0.12419,9e-05,16.34279]
[1779787260254,29.23,76724.92,0.0,0.12419,9e-05,16.34279]
[1779787260283,29.23,76724.92,0.0,0.12419,9e-05,16.34279]
[1779787260848,29.23,76724.66,0.0,0.12416,9e-05,16.3403]
[1779787262254,29.23,76724.44,0.0,0.12414,9e-05,16.33817]
[1779787262275,29.23,76724.44,0.0,0.12414,9e-05,16.33817]
[1779787262850,29.23,76724.21,0.0,0.12412,9e-05,16.33595]
[1779787263299,29.23,76724.21,0.0,0.12412,9e-05,16.33595]
[1779787263344,29.23,76724.21,0.0,0.12412,9e-05,16.33595]
[1779787263354,29.23,76724.21,0.0,0.12412,9e-05,16.33595]
[1779787263376,29.23,76724.21,0.0,0.12412,9e-05,16.33595]
[1779787264296,29.23,76724.0,0.0,0.12409,9e-05,16.33391]
[1779787264316,29.23,76724.0,0.0,0.12409,9e-05,16.33391]
[1779787264345,29.23,76724.0,0.0,0.12409,9e-05,16.33391]
[1779787264852,29.23,76721.25,0.0,0.12385,9e-05,16.31082]
[1779787266344,29.23,76720.33,0.0,0.12377,9e-05,16.30288]
[1779787266375,29.23,76720.33,0.0,0.12377,9e-05,16.30288]
[1779787266854,29.23,76719.84,0.0,0.12372,9e-05,16.29851]
[1779787268395,29.22,76719.58,0.0,0.12369,9e-05,16.29612]
[1779787268432,29.22,76719.58,0.0,0.12369,9e-05,16.29612]
[1779787268461,29.22,76719.58,0.0,0.12369,9e-05,16.29612]
[1779787268856,29.22,76719.82,0.0,0.12371,9e-05,16.29781]
[1779787270445,29.22,76719.33,0.0,0.12367,9e-05,16.29337]
[1779787270482,29.22,76719.33,0.0,0.12367,9e-05,16.29337]
[1779787270858,29.22,76719.3,0.0,0.12366,9e-05,16.29287]
[1779787272483,29.22,76719.58,0.0,0.12368,9e-05,16.29491]
[1779787272518,29.22,76719.58,0.0,0.12368,9e-05,16.29491]
[1779787272547,29.22,76719.58,0.0,0.12368,9e-05,16.29491]
[1779787272860,29.22,76719.61,0.0,0.12368,9e-05,16.2948]
[1779787274527,29.22,76719.61,0.0,0.12368,9e-05,16.2948]
[1779787274556,29.22,76719.61,0.0,0.12368,9e-05,16.2948]
[1779787274862,29.22,76719.28,0.0,0.12365,9e-05,16.29151]
[1779787276576,29.22,76718.65,0.0,0.12359,9e-05,16.28601]
[1779787276617,29.22,76718.65,0.0,0.12359,9e-05,16.28601]
[1779787276646,29.22,76718.65,0.0,0.12359,9e-05,16.28601]
[1779787276674,29.22,76718.65,0.0,0.12358,9e-05,16.28572]
[1779787278626,29.22,76718.65,0.0,0.12358,9e-05,16.28572]
[1779787278652,29.22,76718.65,0.0,0.12358,9e-05,16.28572]
[1779787278663,29.22,76718.65,0.0,0.12358,9e-05,16.28513]
[1779787282531,29.22,76716.46,0.0,0.12338,9e-05,16.2661]
[1779787282723,29.22,76716.46,0.0,0.12338,9e-05,16.2661]
[1779787282734,29.22,76716.46,0.0,0.12338,9e-05,16.2661]
[1779787282812,29.22,76716.46,0.0,0.12337,9e-05,16.26588]
[1779787283871,29.22,76703.83,0.0,0.12227,9e-05,16.16108]
[1779787284767,29.22,76703.83,0.0,0.12227,9e-05,16.16108]
[1779787284782,29.22,76703.83,0.0,0.12227,9e-05,16.16108]
[1779787284825,29.22,76703.83,0.0,0.12227,9e-05,16.16108]
[1779787284847,29.22,76703.83,0.0,0.12227,9e-05,16.16098]
[1779787286815,29.22,76702.26,0.0,0.12213,9e-05,16.14785]
[1779787286874,29.22,76702.16,0.0,0.12212,9e-05,16.14697]
[1779787291883,29.22,76705.94,0.0,0.12242,9e-05,16.17421]
[1779787295002,29.22,76706.44,0.0,0.12246,9e-05,16.17793]
[1779787295006,29.22,76706.44,0.0,0.12246,9e-05,16.17793]
[1779787297044,29.22,76706.79,0.0,0.12249,9e-05,16.18061]
[1779787297051,29.22,76706.79,0.0,0.12249,9e-05,16.18061]
[1779787297089,29.22,76706.79,0.0,0.12249,9e-05,16.18061]
[1779787297885,29.22,76706.96,0.0,0.1225,9e-05,16.18188]
[1779787299086,29.22,76707.12,0.0,0.12252,9e-05,16.18306]
[1779787299887,29.22,76707.61,0.0,0.12256,9e-05,16.18691]
[1779787304892,29.22,76708.27,0.0,0.12261,9e-05,16.19168]
[1779787305231,29.22,76708.27,0.0,0.12261,9e-05,16.19168]
[1779787305244,29.22,76708.27,0.0,0.12261,9e-05,16.19168]
[1779787310253,29.21,76706.09,0.0,0.12241,9e-05,16.1729]
[1779787311355,29.21,76706.78,0.0,0.12247,9e-05,16.17842]
[1779787311360,29.21,76706.78,0.0,0.12247,9e-05,16.17842]
[1779787311366,29.21,76706.78,0.0,0.12247,9e-05,16.17842]
[1779787313404,29.21,76707.18,0.0,0.1225,9e-05,16.18151]
[1779787313418,29.21,76707.18,0.0,0.1225,9e-05,16.18151]
[1779787315446,29.21,76705.97,0.0,0.12239,9e-05,16.17117]
[1779787315452,29.21,76705.97,0.0,0.12239,9e-05,16.17117]
[1779787319642,29.21,76705.81,0.0,0.12237,9e-05,16.1694]
[1779787319667,29.21,76705.81,0.0,0.12237,9e-05,16.1694]
[1779787319710,29.21,76705.81,0.0,0.12237,9e-05,16.1694]
[1779787319749,29.21,76705.81,0.0,0.12237,9e-05,16.1694]
[1779787319762,29.21,76705.81,0.0,0.12237,9e-05,16.1694]
[1779787319813,29.21,76705.81,0.0,0.12237,9e-05,16.1694]
[1779787319848,29.21,76705.81,0.0,0.12237,9e-05,16.1694]
[1779787319907,29.21,76706.06,0.0,0.12239,9e-05,16.1713]
[1779787321577,29.21,76704.96,0.0,0.12229,9e-05,16.16206]
[1779787321909,29.21,76697.93,0.0,0.12168,9e-05,16.10383]
[1779787325690,29.21,76698.35,0.0,0.12172,9e-05,16.10726]
[1779787325696,29.21,76698.35,0.0,0.12172,9e-05,16.10726]
[1779787325700,29.21,76698.35,0.0,0.12172,9e-05,16.10726]
[1779787325701,29.21,76698.35,0.0,0.12172,9e-05,16.10726]
[1779787327731,29.21,76704.76,0.0,0.12227,9e-05,16.16012]
[1779787327738,29.21,76704.76,0.0,0.12227,9e-05,16.16012]
[1779787327778,29.21,76704.76,0.0,0.12227,9e-05,16.16012]
[1779787327817,29.21,76704.76,0.0,0.12227,9e-05,16.16002]
[1779787329782,29.21,76703.46,0.0,0.12216,9e-05,16.14917]
[1779787329917,29.21,76704.73,0.0,0.12227,9e-05,16.15953]
[1779787333851,29.21,76703.39,0.0,0.12215,9e-05,16.14813]
[1779787333871,29.21,76703.39,0.0,0.12215,9e-05,16.14813]
[1779787338893,29.21,76703.76,0.0,0.12218,9e-05,16.15077]
[1779787343895,29.21,76701.95,0.0,0.12201,9e-05,16.13525]
[1779787344072,29.21,76701.75,0.0,0.12199,9e-05,16.13352]
[1779787344094,29.21,76701.75,0.0,0.12199,9e-05,16.13352]
[1779787344096,29.21,76701.75,0.0,0.12199,9e-05,16.13352]
[1779787349107,29.21,76701.41,0.0,0.12196,9e-05,16.13038]
[1779787352273,29.21,76700.69,0.0,0.12188,9e-05,16.12082]
[1779787352278,29.21,76700.69,0.0,0.12188,9e-05,16.12082]
[1779787352307,29.21,76700.69,0.0,0.12188,9e-05,16.12082]
[1779787352940,29.21,76700.81,0.0,0.12189,9e-05,16.12181]
[1779787354319,29.21,76700.76,0.0,0.12188,9e-05,16.12133]
[1779787354942,29.21,76701.32,0.0,0.12193,9e-05,16.12587]
[1779787356364,29.21,76701.32,0.0,0.12193,9e-05,16.12581]
[1779787356379,29.21,76701.32,0.0,0.12193,9e-05,16.12581]
[1779787358183,29.21,76700.45,0.0,0.12185,9e-05,16.1185]
[1779787358220,29.21,76700.45,0.0,0.12185,9e-05,16.1185]
[1779787358414,29.21,76700.45,0.0,0.12185,9e-05,16.1185]
[1779787363970,29.21,76698.18,0.0,0.12165,9e-05,16.09958]
[1779787368975,29.21,76698.5,0.0,0.12168,9e-05,16.10208]
[1779787373980,29.21,76698.04,0.0,0.12164,9e-05,16.09813]
[1779787378985,29.21,76693.81,0.0,0.12127,9e-05,16.06314]
[1779787380949,29.21,76693.75,0.0,0.12127,9e-05,16.06266]
[1779787380988,29.21,76693.6,0.0,0.12125,9e-05,16.06148]
[1779787381519,29.21,76693.6,0.0,0.12125,9e-05,16.06148]
[1779787381989,29.21,76693.54,0.0,0.12125,9e-05,16.06101]
[1779787386994,29.21,76687.24,0.0,0.12071,9e-05,16.00933]
[1779787391999,29.21,76689.05,0.0,0.12087,9e-05,16.02471]
[1779787396997,29.21,76673.93,0.0,0.11957,9e-05,15.90043]
[1779787402013,29.21,76664.03,0.0,0.11873,9e-05,15.81873]
[1779787407017,29.21,76663.39,0.0,0.11867,9e-05,15.81354]
[1779787412022,29.21,76664.31,0.0,0.11873,9e-05,15.81778]
[1779787413770,29.21,76664.31,0.0,0.11873,9e-05,15.81778]
[1779787413979,29.21,76664.31,0.0,0.11873,9e-05,15.81789]
[1779787416026,29.21,76644.37,0.0,0.11704,8e-05,15.65431]
[1779787421031,29.21,76638.14,0.0,0.11652,8e-05,15.60303]
[1779787426037,29.21,76635.1,0.0,0.11626,8e-05,15.57803]
[1779787431042,29.21,76631.22,0.0,0.11594,8e-05,15.54642]
[1779787436506,29.21,76630.78,0.0,0.1159,8e-05,15.543]
[1779787438055,29.21,76614.52,0.0,0.11454,8e-05,15.41018]
[1779787443060,29.21,76610.19,0.0,0.1142,8e-05,15.376]
[1779787448065,29.21,76604.65,0.0,0.11375,8e-05,15.33215]
[1779787453070,29.22,76602.3,0.0,0.11357,8e-05,15.31446]
[1779787457074,29.22,76589.89,0.0,0.11256,8e-05,15.21486]
[1779787457995,29.22,76589.89,0.0,0.11256,8e-05,15.21486]
[1779787458075,29.22,76590.04,0.0,0.11258,8e-05,15.21652]
[1779787458860,29.22,76590.04,0.0,0.11258,8e-05,15.21652]
[1779787458899,29.22,76590.04,0.0,0.11258,8e-05,15.21652]
[1779787459835,29.22,76590.04,0.0,0.11259,8e-05,15.21695]
[1779787460999,29.22,76590.04,0.0,0.11259,8e-05,15.21738]
[1779787461005,29.22,76590.04,0.0,0.11259,8e-05,15.21738]
[1779787461061,29.22,76590.04,0.0,0.11259,8e-05,15.21738]
[1779787461078,29.22,76591.62,0.0,0.11272,8e-05,15.23068]
[1779787461227,29.22,76591.62,0.0,0.11272,8e-05,15.23068]
[1779787461258,29.22,76591.62,0.0,0.11272,8e-05,15.23068]
[1779787461457,29.22,76591.62,0.0,0.11272,8e-05,15.23068]
[1779787461494,29.22,76591.62,0.0,0.11272,8e-05,15.23068]
[1779787461674,29.22,76591.62,0.0,0.11272,8e-05,15.23068]
[1779787461704,29.22,76591.62,0.0,0.11272,8e-05,15.23068]
[1779787461876,29.22,76591.62,0.0,0.11272,8e-05,15.23068]
[1779787461911,29.22,76591.62,0.0,0.11272,8e-05,15.23068]
[1779787462080,29.22,76591.62,0.0,0.11272,8e-05,15.23068]
[1779787461976,29.22,76591.62,0.0,0.11273,8e-05,15.23112]
[1779787462122,29.22,76591.62,0.0,0.11273,8e-05,15.23112]
[1779787462301,29.22,76591.62,0.0,0.11273,8e-05,15.23112]
[1779787462334,29.22,76591.62,0.0,0.11273,8e-05,15.23112]
[1779787462513,29.22,76591.62,0.0,0.11273,8e-05,15.23112]
[1779787462537,29.22,76591.62,0.0,0.11273,8e-05,15.23112]
[1779787462718,29.22,76591.62,0.0,0.11273,8e-05,15.23112]
[1779787462745,29.22,76591.62,0.0,0.11273,8e-05,15.23112]
[1779787462925,29.22,76591.62,0.0,0.11273,8e-05,15.23112]
[1779787462952,29.22,76591.62,0.0,0.11273,8e-05,15.23112]
[1779787463026,29.22,76591.62,0.0,0.11273,8e-05,15.23155]
[1779787463208,29.22,76591.62,0.0,0.11273,8e-05,15.23155]
[1779787463231,29.22,76591.62,0.0,0.11273,8e-05,15.23155]
[1779787463425,29.22,76591.62,0.0,0.11273,8e-05,15.23155]
[1779787463467,29.22,76591.62,0.0,0.11273,8e-05,15.23155]
[1779787463809,29.22,76591.62,0.0,0.11273,8e-05,15.23155]
[1779787463823,29.22,76591.62,0.0,0.11273,8e-05,15.23155]
[1779787464035,29.22,76591.62,0.0,0.11273,8e-05,15.23155]
[1779787464061,29.22,76591.62,0.0,0.11273,8e-05,15.23155]
[1779787464068,29.22,76591.62,0.0,0.11274,8e-05,15.23198]
[1779787465739,29.22,76591.24,0.0,0.11271,8e-05,15.22932]
[1779787469094,29.22,76591.41,0.0,0.11274,8e-05,15.23201]
[1779787469108,29.22,76591.41,0.0,0.11274,8e-05,15.23201]
[1779787469126,29.22,76591.41,0.0,0.11274,8e-05,15.23201]
[1779787469161,29.22,76591.41,0.0,0.11274,8e-05,15.23201]
[1779787469192,29.22,76591.41,0.0,0.11274,8e-05,15.23201]
[1779787470087,29.23,76591.23,0.0,0.11273,8e-05,15.23137]
[1779787471139,29.23,76591.03,0.0,0.1127,8e-05,15.22682]
[1779787471144,29.23,76591.03,0.0,0.1127,8e-05,15.22682]
[1779787471179,29.23,76591.03,0.0,0.1127,8e-05,15.22682]
[1779787472089,29.23,76588.95,0.0,0.11253,8e-05,15.21036]
[1779787473181,29.23,76588.16,0.0,0.11247,8e-05,15.20441]
[1779787473186,29.23,76588.16,0.0,0.11247,8e-05,15.20441]
[1779787473212,29.23,76588.16,0.0,0.11247,8e-05,15.20441]
[1779787474091,29.23,76587.95,0.0,0.11246,8e-05,15.20313]
[1779787475224,29.23,76588.79,0.0,0.11253,8e-05,15.21044]
[1779787475228,29.23,76588.79,0.0,0.11253,8e-05,15.21044]
[1779787475257,29.23,76588.79,0.0,0.11253,8e-05,15.21044]
[1779787476093,29.23,76589.07,0.0,0.11256,8e-05,15.21313]
[1779787477271,29.23,76591.29,0.0,0.11275,8e-05,15.23163]
[1779787477275,29.23,76591.29,0.0,0.11275,8e-05,15.23163]
[1779787477318,29.23,76591.29,0.0,0.11275,8e-05,15.23163]
[1779787478095,29.23,76590.83,0.0,0.11272,8e-05,15.22831]
[1779787479310,29.23,76590.63,0.0,0.1127,8e-05,15.2271]
[1779787479345,29.23,76590.63,0.0,0.1127,8e-05,15.2271]
[1779787480097,29.23,76583.96,0.0,0.11216,8e-05,15.17302]
[1779787481344,29.23,76584.15,0.0,0.11217,8e-05,15.17466]
[1779787481382,29.23,76584.15,0.0,0.11217,8e-05,15.17466]
[1779787482099,29.23,76584.13,0.0,0.11217,8e-05,15.17467]
[1779787483388,29.23,76583.54,0.0,0.11213,8e-05,15.16999]
[1779787483446,29.23,76583.54,0.0,0.11213,8e-05,15.16999]
[1779787484101,29.23,76583.5,0.0,0.11212,8e-05,15.16983]
[1779787485433,29.23,76586.32,0.0,0.11236,8e-05,15.19283]
[1779787485475,29.23,76586.32,0.0,0.11236,8e-05,15.19283]
[1779787486103,29.23,76587.74,0.0,0.11247,8e-05,15.20446]
[1779787486139,29.23,76587.74,0.0,0.11247,8e-05,15.20446]
[1779787486171,29.23,76587.74,0.0,0.11247,8e-05,15.20446]
[1779787487104,29.23,76591.79,0.0,0.11281,8e-05,15.23739]
[1779787487192,29.23,76591.79,0.0,0.11281,8e-05,15.23739]
[1779787487232,29.23,76591.79,0.0,0.11281,8e-05,15.23739]
[1779787487474,29.23,76591.79,0.0,0.11281,8e-05,15.23739]
[1779787487507,29.23,76591.79,0.0,0.11281,8e-05,15.23739]
[1779787488105,29.23,76593.42,0.0,0.11295,8e-05,15.25109]
[1779787489525,29.23,76597.52,0.0,0.11329,8e-05,15.28489]
[1779787489543,29.23,76597.52,0.0,0.11329,8e-05,15.28489]
[1779787490034,29.23,76597.52,0.0,0.11329,8e-05,15.28524]
[1779787491566,29.23,76599.71,0.0,0.11347,8e-05,15.303]
[1779787492109,29.23,76600.19,0.0,0.11351,8e-05,15.30687]
[1779787495670,29.23,76601.99,0.0,0.11366,8e-05,15.32128]
[1779787495681,29.23,76601.99,0.0,0.11366,8e-05,15.32128]
[1779787495709,29.23,76601.99,0.0,0.11366,8e-05,15.32128]
[1779787497709,29.23,76602.24,0.0,0.11368,8e-05,15.32317]
[1779787497743,29.23,76602.24,0.0,0.11368,8e-05,15.32317]
[1779787497772,29.23,76602.24,0.0,0.11368,8e-05,15.32317]
[1779787498115,29.23,76602.6,0.0,0.11371,8e-05,15.32637]
[1779787499747,29.23,76605.64,0.0,0.11396,8e-05,15.35141]
[1779787500117,29.23,76606.2,0.0,0.11401,8e-05,15.35621]
[1779787504696,29.23,76606.89,0.0,0.11408,8e-05,15.36283]
[1779787505880,29.24,76604.23,0.0,0.11386,8e-05,15.34134]
[1779787505886,29.24,76604.23,0.0,0.11386,8e-05,15.34134]
[1779787505891,29.24,76604.23,0.0,0.11386,8e-05,15.34134]
[1779787506123,29.24,76605.05,0.0,0.11393,8e-05,15.34827]
[1779787509967,29.24,76604.44,0.0,0.11389,8e-05,15.3441]
[1779787509985,29.24,76604.44,0.0,0.11389,8e-05,15.3441]
[1779787509998,29.24,76604.44,0.0,0.11389,8e-05,15.3441]
[1779787510026,29.24,76604.44,0.0,0.11389,8e-05,15.3441]
[1779787510037,29.24,76604.44,0.0,0.11389,8e-05,15.34434]
[1779787514052,29.24,76605.96,0.0,0.11403,8e-05,15.35745]
[1779787514082,29.24,76605.96,0.0,0.11403,8e-05,15.35745]
[1779787514131,29.24,76607.23,0.0,0.11413,8e-05,15.36802]
[1779787514174,29.24,76607.23,0.0,0.11413,8e-05,15.36802]
[1779787520137,29.24,76607.3,0.0,0.11415,8e-05,15.36992]
[1779787525142,29.24,76606.86,0.0,0.11413,8e-05,15.36743]
[1779787530147,29.24,76610.28,0.0,0.11442,8e-05,15.39638]
[1779787535151,29.24,76615.6,0.0,0.11486,8e-05,15.4376]
[1779787537153,29.24,76628.27,0.0,0.11592,8e-05,15.54161]
[1779787543159,29.25,76635.15,0.0,0.11651,8e-05,15.59891]
[1779787548226,29.25,76632.08,0.0,0.11626,8e-05,15.57497]
[1779787552940,29.25,76632.2,0.0,0.11628,8e-05,15.57689]
[1779787552976,29.25,76632.2,0.0,0.11628,8e-05,15.57689]
[1779787553004,29.25,76632.2,0.0,0.11628,8e-05,15.57689]
[1779787553121,29.25,76632.2,0.0,0.11628,8e-05,15.57682]
[1779787553256,29.25,76632.2,0.0,0.11628,8e-05,15.57682]
[1779787553269,29.25,76632.2,0.0,0.11628,8e-05,15.57682]
[1779787553487,29.25,76632.2,0.0,0.11628,8e-05,15.57682]
[1779787553504,29.25,76632.2,0.0,0.11628,8e-05,15.57682]
[1779787554170,29.25,76631.59,0.0,0.11623,8e-05,15.57179]
[1779787554317,29.25,76631.59,0.0,0.11623,8e-05,15.57179]
[1779787554361,29.25,76631.59,0.0,0.11623,8e-05,15.57179]
[1779787554619,29.25,76631.59,0.0,0.11623,8e-05,15.57179]
[1779787554651,29.25,76631.59,0.0,0.11623,8e-05,15.57179]
[1779787554664,29.25,76631.59,0.0,0.11623,8e-05,15.57179]
[1779787554682,29.25,76631.59,0.0,0.11623,8e-05,15.57179]
[1779787555000,29.25,76631.59,0.0,0.11623,8e-05,15.57179]
[1779787555039,29.25,76631.59,0.0,0.11623,8e-05,15.57179]
[1779787555135,29.25,76631.59,0.0,0.11623,8e-05,15.57172]
[1779787557026,29.25,76631.59,0.0,0.11623,8e-05,15.57166]
[1779787557066,29.25,76631.59,0.0,0.11623,8e-05,15.57166]
[1779787557150,29.25,76631.59,0.0,0.11623,8e-05,15.57199]
[1779787559066,29.25,76631.95,0.0,0.11627,8e-05,15.57522]
[1779787559109,29.25,76631.95,0.0,0.11627,8e-05,15.57522]
[1779787559164,29.25,76631.95,0.0,0.11627,8e-05,15.57555]
[1779787561111,29.25,76631.86,0.0,0.11627,8e-05,15.57517]
[1779787561155,29.25,76631.86,0.0,0.11627,8e-05,15.5755]
[1779787563156,29.25,76631.86,0.0,0.11627,8e-05,15.57582]
[1779787563161,29.25,76631.86,0.0,0.11627,8e-05,15.57582]
[1779787563169,29.25,76631.86,0.0,0.11627,8e-05,15.57582]
[1779787563179,29.25,76631.86,0.0,0.11627,8e-05,15.57582]
[1779787563179,29.25,76631.84,0.0,0.11627,8e-05,15.57599]
[1779787564180,29.25,76631.88,0.0,0.11628,8e-05,15.57658]
[1779787565191,29.25,76631.88,0.0,0.11628,8e-05,15.5769]
[1779787565207,29.25,76631.88,0.0,0.11628,8e-05,15.5769]
[1779787565215,29.25,76631.88,0.0,0.11628,8e-05,15.5769]
[1779787567238,29.25,76632.03,0.0,0.1163,8e-05,15.57882]
[1779787567252,29.25,76632.03,0.0,0.1163,8e-05,15.57882]
[1779787569292,29.25,76632.23,0.0,0.11633,8e-05,15.58104]
[1779787569306,29.25,76632.23,0.0,0.11633,8e-05,15.58104]
[1779787569336,29.25,76632.23,0.0,0.11633,8e-05,15.58104]
[1779787570186,29.25,76632.91,0.0,0.11639,8e-05,15.58699]
[1779787571338,29.25,76632.05,0.0,0.11631,8e-05,15.57987]
[1779787572188,29.25,76632.97,0.0,0.11639,8e-05,15.58726]
[1779787577205,29.25,76635.01,0.0,0.11657,8e-05,15.60467]
[1779787580379,29.26,76638.25,0.0,0.11685,8e-05,15.63198]
[1779787580383,29.26,76638.25,0.0,0.11685,8e-05,15.63198]
[1779787580411,29.26,76638.25,0.0,0.11685,8e-05,15.63198]
[1779787581196,29.26,76639.13,0.0,0.11693,8e-05,15.63938]
[1779787583504,29.26,76644.73,0.0,0.1174,8e-05,15.68558]
[1779787583645,29.26,76644.73,0.0,0.1174,8e-05,15.68558]
[1779787583978,29.26,76644.73,0.0,0.1174,8e-05,15.68558]
[1779787584079,29.26,76644.73,0.0,0.1174,8e-05,15.68568]
[1779787585675,29.26,76651.23,0.0,0.11795,8e-05,15.73917]
[1779787585705,29.26,76651.23,0.0,0.11795,8e-05,15.73917]
[1779787585739,29.26,76651.23,0.0,0.11795,8e-05,15.73917]
[1779787586201,29.26,76651.69,0.0,0.11799,8e-05,15.74299]
[1779787586443,29.26,76651.69,0.0,0.11799,8e-05,15.74299]
[1779787587725,29.26,76651.31,0.0,0.11796,8e-05,15.74]
[1779787587753,29.26,76651.31,0.0,0.11796,8e-05,15.74]
[1779787588203,29.26,76651.7,0.0,0.118,8e-05,15.74326]
[1779787589777,29.26,76657.03,0.0,0.11845,9e-05,15.7871]
[1779787589796,29.26,76657.03,0.0,0.11845,9e-05,15.7871]
[1779787590205,29.26,76658.1,0.0,0.11854,9e-05,15.79591]
[1779787591803,29.26,76657.65,0.0,0.11848,9e-05,15.78879]
[1779787591838,29.26,76657.65,0.0,0.11848,9e-05,15.78879]
[1779787592207,29.26,76657.55,0.0,0.11847,9e-05,15.78784]
[1779787592727,29.26,76657.55,0.0,0.11847,9e-05,15.78784]
[1779787593853,29.26,76657.77,0.0,0.11849,9e-05,15.78944]
[1779787594095,29.26,76657.77,0.0,0.11849,9e-05,15.78924]
[1779787599214,29.26,76658.49,0.0,0.11854,9e-05,15.79438]
[1779787605220,29.25,76658.21,0.0,0.11851,9e-05,15.79135]
[1779787607025,29.25,76658.24,0.0,0.11851,9e-05,15.79159]
[1779787608194,29.25,76658.24,0.0,0.11851,9e-05,15.7916]
[1779787608201,29.25,76658.24,0.0,0.11851,9e-05,15.79162]
[1779787613228,29.25,76658.31,0.0,0.11852,9e-05,15.79233]
[1779787618233,29.25,76658.72,0.0,0.11855,9e-05,15.79573]
[1779787623238,29.25,76658.55,0.0,0.11854,9e-05,15.79441]
[1779787628243,29.25,76658.54,0.0,0.11854,9e-05,15.79441]
[1779787633248,29.25,76659.21,0.0,0.1186,9e-05,15.79999]
[1779787639254,29.25,76659.37,0.0,0.11861,9e-05,15.80135]
[1779787644259,29.25,76659.8,0.0,0.11865,9e-05,15.80493]
[1779787645003,29.25,76659.8,0.0,0.11865,9e-05,15.80493]
[1779787645014,29.25,76659.8,0.0,0.11865,9e-05,15.80493]
[1779787645027,29.25,76659.8,0.0,0.11865,9e-05,15.80493]
[1779787647071,29.25,76659.91,0.0,0.11866,9e-05,15.80577]
[1779787647262,29.25,76659.92,0.0,0.11866,9e-05,15.80592]
[1779787649108,29.25,76659.92,0.0,0.11866,9e-05,15.80592]
[1779787649114,29.25,76659.92,0.0,0.11866,9e-05,15.80592]
[1779787649123,29.25,76659.92,0.0,0.11866,9e-05,15.80592]
[1779787651158,29.25,76659.99,0.0,0.11866,9e-05,15.80648]
[1779787651162,29.25,76659.99,0.0,0.11866,9e-05,15.80648]
[1779787651198,29.25,76659.99,0.0,0.11866,9e-05,15.80648]
[1779787651241,29.25,76659.99,0.0,0.11864,9e-05,15.80309]
[1779787651444,29.25,76659.99,0.0,0.11864,9e-05,15.80309]
[1779787653195,29.25,76660.1,0.0,0.11865,9e-05,15.80402]
[1779787653872,29.25,76660.1,0.0,0.11865,9e-05,15.80402]
[1779787655252,29.25,76660.1,0.0,0.11865,9e-05,15.80402]
[1779787655326,29.25,76660.1,0.0,0.11865,9e-05,15.80402]
[1779787657417,29.25,76660.1,0.0,0.11865,9e-05,15.80402]
[1779787659342,29.25,76660.13,0.0,0.11866,9e-05,15.80426]
[1779787659346,29.25,76660.13,0.0,0.11866,9e-05,15.80426]
[1779787660275,29.25,76660.17,0.0,0.11866,9e-05,15.80455]
[1779787663420,29.25,76660.62,0.0,0.1187,9e-05,15.80829]
[1779787663424,29.25,76660.62,0.0,0.1187,9e-05,15.80829]
[1779787663437,29.25,76660.62,0.0,0.1187,9e-05,15.80829]
[1779787665471,29.25,76660.81,0.0,0.11871,9e-05,15.80981]
[1779787665478,29.25,76660.81,0.0,0.11871,9e-05,15.80981]
[1779787666281,29.25,76660.42,0.0,0.11868,9e-05,15.80663]
[1779787671286,29.25,76659.89,0.0,0.11863,9e-05,15.80227]
[1779787671609,29.25,76659.89,0.0,0.11863,9e-05,15.80227]
[1779787672287,29.25,76659.79,0.0,0.11863,9e-05,15.80143]
[1779787676401,29.25,76661.03,0.0,0.11873,9e-05,15.81164]
[1779787676449,29.25,76661.03,0.0,0.11873,9e-05,15.81164]
[1779787676660,29.25,76661.03,0.0,0.11873,9e-05,15.81164]
[1779787676707,29.25,76661.03,0.0,0.11873,9e-05,15.81164]
[1779787677292,29.26,76659.91,0.0,0.11864,9e-05,15.80278]
[1779787679294,29.26,76675.92,0.0,0.12001,9e-05,15.93508]
[1779787684299,29.26,76679.77,0.0,0.12035,9e-05,15.96772]
[1779787689304,29.26,76682.22,0.0,0.12057,9e-05,15.9886]
[1779787694309,29.26,76678.07,0.0,0.12023,9e-05,15.95527]
[1779787699314,29.26,76670.28,0.0,0.11955,9e-05,15.8907]
[1779787704319,29.26,76671.27,0.0,0.11963,9e-05,15.89819]
[1779787709324,29.26,76671.04,0.0,0.11963,9e-05,15.8976]
[1779787712339,29.26,76671.54,0.0,0.11965,9e-05,15.89902]
[1779787713100,29.26,76671.54,0.0,0.11965,9e-05,15.89902]
[1779787715139,29.26,76671.54,0.0,0.11966,9e-05,15.89953]
[1779787716108,29.26,76670.97,0.0,0.11961,9e-05,15.89514]
[1779787718306,29.26,76665.08,0.0,0.11912,9e-05,15.84726]
[1779787723343,29.26,76664.0,0.0,0.11905,9e-05,15.84037]
[1779787728348,29.27,76663.83,0.0,0.11905,9e-05,15.84054]
[1779787733353,29.27,76663.24,0.0,0.11902,9e-05,15.83741]
[1779787738359,29.27,76663.97,0.0,0.11909,9e-05,15.845]
[1779787742363,29.27,76673.99,0.0,0.11996,9e-05,15.92852]
[1779787744444,29.27,76674.33,0.0,0.12,9e-05,15.93177]
[1779787750371,29.27,76679.47,0.0,0.12045,9e-05,15.97507]
[1779787755376,29.28,76679.53,0.0,0.12046,9e-05,15.97622]
[1779787760381,29.28,76679.88,0.0,0.1205,9e-05,15.97976]
[1779787765386,29.28,76681.33,0.0,0.12063,9e-05,15.99233]
[1779787767312,29.28,76681.36,0.0,0.12063,9e-05,15.99265]
[1779787768103,29.28,76681.36,0.0,0.12063,9e-05,15.99276]
[1779787773394,29.28,76684.46,0.0,0.12089,9e-05,16.01554]
[1779787774098,29.28,76684.46,0.0,0.12089,9e-05,16.01554]
[1779787779400,29.28,76683.46,0.0,0.12081,9e-05,16.00787]
[1779787784405,29.28,76687.59,0.0,0.12117,9e-05,16.04232]
[1779787789120,29.28,76688.9,0.0,0.12128,9e-05,16.0532]
[1779787794415,29.28,76688.75,0.0,0.12127,9e-05,16.05215]
[1779787795100,29.28,76688.75,0.0,0.12127,9e-05,16.05215]
[1779787800421,29.28,76682.2,0.0,0.12071,9e-05,15.9985]
[1779787805426,29.28,76684.97,0.0,0.12095,9e-05,16.02177]
[1779787810431,29.28,76685.2,0.0,0.12098,9e-05,16.02399]
[1779787815436,29.28,76686.51,0.0,0.12109,9e-05,16.03511]
[1779787816555,29.28,76686.67,0.0,0.12111,9e-05,16.03641]
[1779787819441,29.28,76697.02,0.0,0.122,9e-05,16.12186]
[1779787823204,29.28,76697.42,0.0,0.12203,9e-05,16.125]
[1779787823270,29.28,76697.42,0.0,0.12203,9e-05,16.12493]
[1779787828452,29.28,76699.3,0.0,0.12219,9e-05,16.13999]
[1779787833457,29.28,76704.73,0.0,0.12264,9e-05,16.18087]
[1779787838462,29.28,76703.97,0.0,0.12256,9e-05,16.17386]
[1779787843467,29.28,76705.45,0.0,0.12268,9e-05,16.18536]
[1779787848472,29.28,76704.81,0.0,0.12262,9e-05,16.17925]
[1779787849572,29.28,76704.42,0.0,0.12258,9e-05,16.17592]
[1779787851433,29.28,76698.78,0.0,0.12209,9e-05,16.12917]
[1779787851475,29.28,76698.51,0.0,0.12207,9e-05,16.12688]
[1779787857481,29.28,76704.91,0.0,0.12262,9e-05,16.17949]
[1779787861878,29.28,76704.12,0.0,0.12255,9e-05,16.17274]
[1779787861886,29.28,76704.12,0.0,0.12255,9e-05,16.17274]
[1779787862487,29.28,76708.69,0.0,0.12295,9e-05,16.2107]
[1779787863069,29.28,76708.69,0.0,0.12295,9e-05,16.2107]
[1779787863488,29.28,76710.27,0.0,0.12309,9e-05,16.22364]
[1779787865949,29.27,76716.42,0.0,0.12362,9e-05,16.27425]
[1779787866491,29.27,76716.28,0.0,0.12361,9e-05,16.27282]
[1779787870495,29.28,76728.1,0.0,0.12466,9e-05,16.37228]
[1779787870957,29.28,76728.1,0.0,0.12466,9e-05,16.37228]
[1779787870985,29.28,76728.1,0.0,0.12466,9e-05,16.37228]
[1779787871000,29.28,76728.1,0.0,0.12466,9e-05,16.37228]
[1779787871019,29.28,76728.1,0.0,0.12466,9e-05,16.37228]
[1779787872077,29.28,76728.05,0.0,0.12466,9e-05,16.37218]
[1779787872132,29.28,76728.05,0.0,0.12466,9e-05,16.37218]
[1779787872162,29.28,76728.05,0.0,0.12466,9e-05,16.37218]
[1779787872497,29.28,76728.14,0.0,0.12467,9e-05,16.37322]
[1779787874112,29.28,76729.38,0.0,0.12478,9e-05,16.38385]
[1779787874499,29.28,76729.35,0.0,0.12478,9e-05,16.38388]
[1779787878212,29.28,76730.54,0.0,0.1249,9e-05,16.39453]
[1779787878218,29.28,76730.54,0.0,0.1249,9e-05,16.39453]
[1779787878503,29.28,76729.96,0.0,0.12485,9e-05,16.39002]
[1779787880253,29.28,76729.96,0.0,0.12485,9e-05,16.3903]
[1779787880505,29.28,76725.69,0.0,0.12451,9e-05,16.35806]
[1779787882302,29.28,76725.54,0.0,0.1245,9e-05,16.3572]
[1779787882311,29.28,76725.54,0.0,0.1245,9e-05,16.3572]
[1779787882507,29.28,76725.18,0.0,0.12447,9e-05,16.35452]
[1779787884342,29.29,76725.18,0.0,0.12448,9e-05,16.35485]
[1779787884509,29.29,76723.85,0.0,0.12436,9e-05,16.34416]
[1779787887512,29.29,76713.67,0.0,0.12348,9e-05,16.2608]
[1779787888429,29.29,76713.67,0.0,0.12348,9e-05,16.2608]
[1779787888433,29.29,76713.67,0.0,0.12348,9e-05,16.2608]
[1779787888437,29.29,76713.67,0.0,0.12348,9e-05,16.2608]
[1779787888456,29.29,76713.67,0.0,0.12348,9e-05,16.2608]
[1779787890475,29.29,76710.04,0.0,0.12318,9e-05,16.23209]
[1779787890519,29.29,76710.04,0.0,0.12318,9e-05,16.23222]
[1779787890548,29.29,76710.04,0.0,0.12318,9e-05,16.23222]
[1779787891516,29.29,76709.32,0.0,0.1231,9e-05,16.22301]
[1779787892523,29.29,76709.29,0.0,0.1231,9e-05,16.2229]
[1779787892560,29.29,76709.29,0.0,0.1231,9e-05,16.2229]
[1779787893514,29.29,76709.29,0.0,0.1231,9e-05,16.22303]
[1779787894569,29.29,76715.82,0.0,0.12367,9e-05,16.27714]
[1779787894583,29.29,76715.82,0.0,0.12367,9e-05,16.27714]
[1779787894612,29.29,76715.82,0.0,0.12367,9e-05,16.27714]
[1779787895520,29.29,76718.36,0.0,0.12389,9e-05,16.29826]
[1779787896615,29.29,76718.45,0.0,0.1239,9e-05,16.29939]
[1779787897522,29.29,76718.72,0.0,0.12393,9e-05,16.30202]
[1779787902527,29.29,76719.96,0.0,0.12406,9e-05,16.31425]
[1779787907532,29.3,76715.87,0.0,0.12376,9e-05,16.2859]
[1779787910165,29.3,76710.33,0.0,0.12329,9e-05,16.24091]
[1779787910204,29.3,76710.33,0.0,0.12329,9e-05,16.24091]
[1779787910393,29.3,76710.33,0.0,0.12329,9e-05,16.24139]
[1779787910958,29.3,76710.33,0.0,0.12329,9e-05,16.24139]
[1779787911532,29.3,76710.33,0.0,0.1233,9e-05,16.24188]
[1779787915088,29.31,76705.65,0.0,0.12291,9e-05,16.20473]
[1779787915097,29.31,76705.65,0.0,0.12291,9e-05,16.20473]
[1779787917144,29.31,76704.57,0.0,0.12282,9e-05,16.19685]
[1779787917146,29.31,76704.57,0.0,0.12282,9e-05,16.19685]
[1779787917153,29.31,76704.57,0.0,0.12282,9e-05,16.19685]
[1779787917174,29.31,76704.57,0.0,0.12282,9e-05,16.19685]
[1779787919221,29.31,76699.72,0.0,0.12242,9e-05,16.15793]
[1779787919258,29.31,76699.72,0.0,0.12242,9e-05,16.15793]
[1779787919272,29.31,76699.72,0.0,0.12242,9e-05,16.15793]
[1779787919290,29.31,76699.72,0.0,0.12242,9e-05,16.15793]
[1779787921258,29.31,76699.07,0.0,0.12237,9e-05,16.15376]
[1779787921289,29.31,76699.07,0.0,0.12237,9e-05,16.15376]
[1779787921302,29.31,76699.07,0.0,0.12237,9e-05,16.15376]
[1779787921324,29.31,76699.07,0.0,0.12237,9e-05,16.15376]
[1779787923304,29.31,76698.65,0.0,0.12235,9e-05,16.15153]
[1779787923343,29.31,76698.65,0.0,0.12235,9e-05,16.15153]
[1779787923373,29.31,76698.65,0.0,0.12235,9e-05,16.15153]
[1779787923576,29.31,76698.32,0.0,0.12233,9e-05,16.14935]
[1779787925360,29.31,76698.3,0.0,0.12233,9e-05,16.14983]
[1779787925479,29.31,76698.3,0.0,0.12233,9e-05,16.14983]
[1779787925506,29.31,76698.3,0.0,0.12233,9e-05,16.14983]
[1779787925556,29.31,76698.3,0.0,0.12233,9e-05,16.14983]
[1779787925584,29.31,76698.3,0.0,0.12233,9e-05,16.14983]
[1779787927414,29.31,76695.24,0.0,0.12208,9e-05,16.12574]
[1779787927569,29.32,76695.24,0.0,0.12209,9e-05,16.12644]
[1779787932583,29.33,76688.71,0.0,0.12162,9e-05,16.0817]
[1779787937591,29.33,76686.76,0.0,0.12149,9e-05,16.06978]
[1779787942597,29.35,76682.63,0.0,0.12131,9e-05,16.05171]
[1779787943760,29.36,76682.86,0.0,0.12134,9e-05,16.05501]
[1779787943771,29.36,76682.86,0.0,0.12134,9e-05,16.05501]
[1779787943808,29.36,76682.86,0.0,0.12134,9e-05,16.05501]
[1779787944194,29.36,76682.86,0.0,0.12134,9e-05,16.05501]
[1779787949212,29.37,76685.94,0.0,0.12172,9e-05,16.09027]
[1779787954218,29.37,76685.32,0.0,0.12168,9e-05,16.08494]
[1779787957860,29.38,76680.6,0.0,0.12137,9e-05,16.05516]
[1779787958088,29.38,76680.6,0.0,0.12137,9e-05,16.05516]
[1779787958102,29.38,76680.6,0.0,0.12137,9e-05,16.05516]
[1779787958117,29.38,76680.6,0.0,0.12137,9e-05,16.05516]
[1779787958135,29.38,76680.6,0.0,0.12137,9e-05,16.05516]
[1779787958612,29.38,76680.5,0.0,0.12137,9e-05,16.055]
[1779787960136,29.39,76677.27,0.0,0.12117,9e-05,16.03574]
[1779787960614,29.4,76674.94,0.0,0.12104,9e-05,16.02396]
[1779787962187,29.41,76676.21,0.0,0.12116,9e-05,16.03508]
[1779787962198,29.41,76676.21,0.0,0.12116,9e-05,16.03508]
[1779787962616,29.41,76681.72,0.0,0.12164,9e-05,16.08103]
[1779787967616,29.41,76686.94,0.0,0.12212,9e-05,16.12632]
[1779787972627,29.41,76687.64,0.0,0.12221,9e-05,16.13491]
[1779787977631,29.42,76684.92,0.0,0.12201,9e-05,16.11599]
[1779787982636,29.42,76681.61,0.0,0.12176,9e-05,16.09179]
[1779787984688,29.42,76674.93,0.0,0.1212,9e-05,16.03835]
[1779787985639,29.42,76674.71,0.0,0.12119,9e-05,16.03724]
[1779787986731,29.42,76674.71,0.0,0.12119,9e-05,16.03787]
[1779787986737,29.42,76674.71,0.0,0.12119,9e-05,16.03787]
[1779787991741,29.43,76674.43,0.0,0.12121,9e-05,16.03909]
[1779787992867,29.43,76674.06,0.0,0.12118,9e-05,16.03673]
[1779787993647,29.43,76674.73,0.0,0.12125,9e-05,16.04295]
[1779787998651,29.44,76679.55,0.0,0.1217,9e-05,16.08583]
[1779788003656,29.44,76678.2,0.0,0.12162,9e-05,16.07793]
[1779788008661,29.44,76677.6,0.0,0.1216,9e-05,16.07623]
[1779788013666,29.45,76676.42,0.0,0.12151,9e-05,16.06633]
[1779788018671,29.45,76674.89,0.0,0.12141,9e-05,16.05702]
[1779788023677,29.46,76674.91,0.0,0.12145,9e-05,16.06047]
[1779788028683,29.46,76679.36,0.0,0.12187,9e-05,16.10008]
[1779788033688,29.46,76678.7,0.0,0.12184,9e-05,16.09765]
[1779788038693,29.47,76679.15,0.0,0.12191,9e-05,16.1043]
[1779788043698,29.47,76680.09,0.0,0.12203,9e-05,16.11485]
[1779788048703,29.48,76674.75,0.0,0.1216,9e-05,16.07402]
[1779788053357,29.48,76673.79,0.0,0.12154,9e-05,16.0687]
[1779788053708,29.48,76673.88,0.0,0.12156,9e-05,16.07006]
[1779788056291,29.48,76673.26,0.0,0.12152,9e-05,16.06623]
[1779788056306,29.48,76673.26,0.0,0.12152,9e-05,16.06623]
[1779788056311,29.48,76673.26,0.0,0.12152,9e-05,16.06623]
[1779788057652,29.48,76669.0,0.0,0.12116,9e-05,16.03203]
[1779788057681,29.48,76669.0,0.0,0.12116,9e-05,16.03203]
[1779788058338,29.49,76669.0,0.0,0.12124,9e-05,16.03917]
[1779788058369,29.49,76669.0,0.0,0.12124,9e-05,16.03917]
[1779788060378,29.49,76664.42,0.0,0.12086,9e-05,16.00303]
[1779788065718,29.51,76662.93,0.0,0.12085,9e-05,16.00155]
[1779788070727,29.51,76664.69,0.0,0.12103,9e-05,16.01951]
[1779788075732,29.52,76665.1,0.0,0.12108,9e-05,16.02287]
[1779788080737,29.52,76665.21,0.0,0.12113,9e-05,16.02709]
[1779788085742,29.53,76666.17,0.0,0.12125,9e-05,16.03825]
[1779788090747,29.53,76666.68,0.0,0.12133,9e-05,16.04567]
[1779788095752,29.53,76666.5,0.0,0.12134,9e-05,16.04735]
[1779788100757,29.54,76665.62,0.0,0.1213,9e-05,16.04328]
[1779788105762,29.55,76657.2,0.0,0.12069,9e-05,15.98446]
[1779788110767,29.56,76656.2,0.0,0.12064,9e-05,15.97988]
[1779788112250,29.56,76656.0,0.0,0.12063,9e-05,15.97892]
[1779788113542,29.56,76655.97,0.0,0.12064,9e-05,15.97942]
[1779788113543,29.56,76655.97,0.0,0.12064,9e-05,15.97942]
[1779788113640,29.56,76655.97,0.0,0.12065,9e-05,15.98014]
[1779788115596,29.56,76655.97,0.0,0.12065,9e-05,15.98014]
[1779788115636,29.56,76655.97,0.0,0.12066,9e-05,15.98157]
[1779788120778,29.58,76652.46,0.0,0.12054,9e-05,15.96974]
[1779788125783,29.59,76651.58,0.0,0.12051,9e-05,15.96611]
[1779788131250,29.59,76651.35,0.0,0.1205,9e-05,15.96443]
[1779788136794,29.6,76650.49,0.0,0.12048,9e-05,15.96173]
[1779788141799,29.6,76648.09,0.0,0.12031,9e-05,15.94584]
[1779788144655,29.62,76646.45,0.0,0.12033,9e-05,15.94732]
[1779788146276,29.62,76646.63,0.0,0.12036,9e-05,15.95024]
[1779788146728,29.63,76646.63,0.0,0.12037,9e-05,15.95097]
[1779788148305,29.63,76646.63,0.0,0.12038,9e-05,15.95169]
[1779788148316,29.63,76646.63,0.0,0.12038,9e-05,15.95169]
[1779788148319,29.63,76646.63,0.0,0.12038,9e-05,15.95169]
[1779788148337,29.63,76646.63,0.0,0.12038,9e-05,15.95169]
[1779788148806,29.63,76646.32,0.0,0.12036,9e-05,15.94989]
[1779788150355,29.63,76646.06,0.0,0.12035,9e-05,15.94856]
[1779788150405,29.63,76646.06,0.0,0.12035,9e-05,15.94856]
[1779788150811,29.63,76646.64,0.0,0.1204,9e-05,15.95396]
[1779788152412,29.63,76646.52,0.0,0.1204,9e-05,15.95373]
[1779788152513,29.63,76646.52,0.0,0.12041,9e-05,15.95444]
[1779788157818,29.64,76647.42,0.0,0.12052,9e-05,15.9653]
[1779788162823,29.64,76646.68,0.0,0.1205,9e-05,15.96272]
[1779788168829,29.65,76646.87,0.0,0.12056,9e-05,15.96844]
[1779788172872,29.65,76645.35,0.0,0.12046,9e-05,15.95885]
[1779788173834,29.65,76645.48,0.0,0.12048,9e-05,15.9606]
[1779788178839,29.65,76648.38,0.0,0.12076,9e-05,15.98762]
[1779788181058,29.66,76654.54,0.0,0.1213,9e-05,16.03901]
[1779788181104,29.66,76654.54,0.0,0.1213,9e-05,16.03901]
[1779788181118,29.66,76654.54,0.0,0.1213,9e-05,16.03901]
[1779788181136,29.66,76654.54,0.0,0.1213,9e-05,16.03901]
[1779788181842,29.66,76655.07,0.0,0.12135,9e-05,16.04385]
[1779788183105,29.66,76655.07,0.0,0.12135,9e-05,16.04385]
[1779788183129,29.66,76655.07,0.0,0.12135,9e-05,16.04385]
[1779788183137,29.66,76655.07,0.0,0.12135,9e-05,16.04385]
[1779788183156,29.66,76655.07,0.0,0.12135,9e-05,16.04385]
[1779788185149,29.66,76655.71,0.0,0.12142,9e-05,16.05079]
[1779788185178,29.66,76655.71,0.0,0.12142,9e-05,16.05079]
[1779788185186,29.66,76655.71,0.0,0.12142,9e-05,16.05079]
[1779788185208,29.66,76655.71,0.0,0.12142,9e-05,16.05079]
[1779788187188,29.66,76656.36,0.0,0.12149,9e-05,16.05726]
[1779788187195,29.66,76656.36,0.0,0.12149,9e-05,16.05726]
[1779788187849,29.66,76656.84,0.0,0.12154,9e-05,16.06165]
[1779788190440,29.66,76657.4,0.0,0.1216,9e-05,16.06733]
[1779788190460,29.66,76657.4,0.0,0.1216,9e-05,16.06733]
[1779788190488,29.66,76657.4,0.0,0.1216,9e-05,16.06733]
[1779788190519,29.66,76657.4,0.0,0.1216,9e-05,16.06733]
[1779788190852,29.66,76657.6,0.0,0.12162,9e-05,16.06954]
[1779788191286,29.66,76657.6,0.0,0.12162,9e-05,16.06954]
[1779788191322,29.66,76657.6,0.0,0.12162,9e-05,16.06954]
[1779788191853,29.66,76660.39,0.0,0.12184,9e-05,16.08936]
[1779788193333,29.67,76665.58,0.0,0.12229,9e-05,16.13217]
[1779788193855,29.67,76666.02,0.0,0.12233,9e-05,16.13619]
[1779788197421,29.67,76666.77,0.0,0.12241,9e-05,16.14361]
[1779788197433,29.67,76666.77,0.0,0.12241,9e-05,16.14361]
[1779788199466,29.67,76668.88,0.0,0.1226,9e-05,16.16164]
[1779788199483,29.67,76668.88,0.0,0.1226,9e-05,16.16164]
[1779788199861,29.67,76667.41,0.0,0.12248,9e-05,16.1501]
[1779788201512,29.67,76668.32,0.0,0.12256,9e-05,16.15787]
[1779788201551,29.67,76668.32,0.0,0.12256,9e-05,16.15787]
[1779788201863,29.67,76663.19,0.0,0.12213,9e-05,16.11653]
[1779788203563,29.67,76660.95,0.0,0.12194,9e-05,16.0987]
[1779788203567,29.67,76660.95,0.0,0.12194,9e-05,16.0987]
[1779788203845,29.67,76660.95,0.0,0.12195,9e-05,16.0992]
[1779788209871,29.68,76661.18,0.0,0.122,9e-05,16.10398]
[1779788211735,29.68,76661.15,0.0,0.122,9e-05,16.10425]
[1779788211839,29.68,76661.15,0.0,0.12201,9e-05,16.10473]
[1779788216845,29.68,76663.47,0.0,0.12223,9e-05,16.1259]
[1779788221885,29.68,76664.21,0.0,0.12232,9e-05,16.1341]
[1779788221991,29.68,76664.21,0.0,0.12232,9e-05,16.1341]
[1779788222003,29.68,76664.21,0.0,0.12232,9e-05,16.1341]
[1779788222886,29.68,76668.94,0.0,0.12273,9e-05,16.17311]
[1779788227891,29.69,76674.11,0.0,0.12319,9e-05,16.21704]
[1779788230157,29.69,76668.72,0.0,0.12273,9e-05,16.17374]
[1779788230894,29.69,76667.2,0.0,0.12261,9e-05,16.16173]
[1779788234256,29.69,76667.02,0.0,0.1226,9e-05,16.16106]
[1779788234898,29.69,76666.86,0.0,0.1226,9e-05,16.16059]
[1779788239903,29.69,76667.1,0.0,0.12264,9e-05,16.1645]
[1779788244908,29.69,76668.1,0.0,0.12274,9e-05,16.17452]
[1779788246797,29.69,76668.07,0.0,0.12275,9e-05,16.17468]
[1779788248574,29.69,76668.07,0.0,0.12275,9e-05,16.17505]
[1779788248912,29.7,76667.75,0.0,0.12273,9e-05,16.17317]
[1779788252668,29.7,76667.67,0.0,0.12271,9e-05,16.17026]
[1779788252682,29.7,76667.67,0.0,0.12271,9e-05,16.17026]
[1779788252689,29.7,76667.67,0.0,0.12271,9e-05,16.17026]
[1779788254709,29.7,76667.67,0.0,0.12272,9e-05,16.17101]
[1779788254714,29.7,76667.67,0.0,0.12272,9e-05,16.17101]
[1779788254746,29.7,76667.67,0.0,0.12272,9e-05,16.17101]
[1779788254848,29.7,76667.67,0.0,0.12273,9e-05,16.17139]
[1779788256757,29.7,76666.84,0.0,0.12266,9e-05,16.16502]
[1779788256776,29.7,76666.84,0.0,0.12266,9e-05,16.16502]
[1779788256844,29.7,76666.84,0.0,0.12266,9e-05,16.16541]
[1779788258799,29.7,76666.58,0.0,0.12264,9e-05,16.16364]
[1779788258832,29.7,76666.58,0.0,0.12264,9e-05,16.16364]
[1779788258837,29.7,76666.58,0.0,0.12264,9e-05,16.16364]
[1779788258863,29.7,76666.58,0.0,0.12264,9e-05,16.16364]
[1779788260851,29.7,76666.5,0.0,0.12265,9e-05,16.16378]
[1779788260869,29.7,76666.5,0.0,0.12265,9e-05,16.16378]
[1779788260882,29.7,76666.5,0.0,0.12265,9e-05,16.16378]
[1779788260897,29.7,76666.5,0.0,0.12265,9e-05,16.16378]
[1779788262895,29.7,76666.42,0.0,0.12265,9e-05,16.16387]
[1779788262916,29.7,76666.42,0.0,0.12265,9e-05,16.16387]
[1779788262926,29.7,76666.44,0.0,0.12265,9e-05,16.16442]
[1779788262947,29.7,76666.44,0.0,0.12265,9e-05,16.16442]
[1779788263848,29.7,76666.44,0.0,0.12266,9e-05,16.16481]
[1779788264943,29.7,76668.3,0.0,0.12282,9e-05,16.18033]
[1779788264963,29.7,76668.3,0.0,0.12282,9e-05,16.18033]
[1779788264977,29.7,76668.3,0.0,0.12282,9e-05,16.18033]
[1779788264995,29.7,76668.3,0.0,0.12282,9e-05,16.18033]
[1779788266984,29.71,76667.97,0.0,0.1228,9e-05,16.17842]
[1779788267010,29.71,76667.97,0.0,0.1228,9e-05,16.17842]
[1779788267020,29.71,76667.97,0.0,0.1228,9e-05,16.17842]
[1779788267048,29.71,76667.97,0.0,0.1228,9e-05,16.17842]
[1779788269032,29.71,76667.89,0.0,0.1228,9e-05,16.17809]
[1779788269933,29.71,76659.91,0.0,0.12212,9e-05,16.11385]
[1779788273118,29.71,76659.04,0.0,0.12206,9e-05,16.10818]
[1779788273122,29.71,76659.04,0.0,0.12206,9e-05,16.10818]
[1779788273129,29.71,76659.04,0.0,0.12206,9e-05,16.10818]
[1779788273138,29.71,76659.04,0.0,0.12206,9e-05,16.10818]
[1779788276654,29.71,76658.19,0.0,0.12201,9e-05,16.10265]
[1779788276863,29.71,76658.19,0.0,0.12201,9e-05,16.10265]
[1779788276882,29.71,76658.19,0.0,0.12201,9e-05,16.10265]
[1779788276908,29.71,76658.19,0.0,0.12201,9e-05,16.10312]
[1779788276947,29.71,76658.19,0.0,0.12201,9e-05,16.10312]
[1779788279282,29.71,76649.25,0.0,0.12125,9e-05,16.03072]
[1779788279313,29.71,76649.25,0.0,0.12125,9e-05,16.03072]
[1779788279943,29.71,76648.86,0.0,0.12122,9e-05,16.02812]
[1779788281325,29.71,76648.74,0.0,0.12122,9e-05,16.02771]
[1779788281945,29.71,76648.1,0.0,0.12117,9e-05,16.02301]
[1779788283367,29.71,76648.18,0.0,0.12118,9e-05,16.02426]
[1779788283369,29.71,76648.18,0.0,0.12118,9e-05,16.02426]
[1779788283384,29.71,76648.18,0.0,0.12118,9e-05,16.02426]
[1779788283941,29.72,76648.18,0.0,0.12119,9e-05,16.02484]
[1779788285409,29.72,76648.15,0.0,0.12119,9e-05,16.02519]
[1779788285416,29.72,76648.15,0.0,0.12119,9e-05,16.02519]
[1779788285422,29.72,76648.15,0.0,0.12119,9e-05,16.02519]
[1779788285447,29.72,76648.15,0.0,0.12119,9e-05,16.02519]
[1779788285488,29.72,76648.15,0.0,0.12119,9e-05,16.02519]
[1779788287458,29.72,76647.51,0.0,0.12115,9e-05,16.02112]
[1779788287480,29.72,76647.51,0.0,0.12115,9e-05,16.02112]
[1779788287951,29.72,76646.94,0.0,0.12111,9e-05,16.01705]
[1779788289500,29.72,76646.96,0.0,0.12112,9e-05,16.01783]
[1779788289526,29.72,76646.96,0.0,0.12112,9e-05,16.01783]
[1779788289556,29.72,76646.96,0.0,0.12112,9e-05,16.01783]
[1779788290954,29.72,76647.03,0.0,0.12114,9e-05,16.01952]
[1779788291559,29.72,76647.03,0.0,0.12114,9e-05,16.01952]
[1779788291574,29.72,76647.03,0.0,0.12114,9e-05,16.01952]
[1779788291955,29.72,76642.4,0.0,0.12075,8e-05,15.98257]
[1779788293588,29.72,76640.91,0.0,0.12063,8e-05,15.97111]
[1779788293602,29.72,76640.91,0.0,0.12063,8e-05,15.97111]
[1779788293630,29.72,76640.91,0.0,0.12063,8e-05,15.97111]
[1779788293957,29.72,76640.69,0.0,0.12062,8e-05,15.96996]
[1779788295638,29.72,76640.76,0.0,0.12063,8e-05,15.97113]
[1779788295660,29.72,76640.76,0.0,0.12063,8e-05,15.97113]
[1779788295758,29.72,76640.76,0.0,0.12064,8e-05,15.97177]
[1779788297685,29.73,76640.63,0.0,0.12063,8e-05,15.97139]
[1779788297718,29.73,76640.63,0.0,0.12063,8e-05,15.97139]
[1779788297748,29.73,76640.63,0.0,0.12063,8e-05,15.97139]
[1779788297762,29.73,76640.63,0.0,0.12064,8e-05,15.97203]
[1779788299742,29.73,76641.02,0.0,0.12068,8e-05,15.97586]
[1779788299773,29.73,76641.02,0.0,0.12068,8e-05,15.97586]
[1779788299873,29.73,76641.02,0.0,0.12069,8e-05,15.9765]
[1779788301787,29.73,76640.79,0.0,0.12067,8e-05,15.97525]
[1779788301816,29.73,76640.79,0.0,0.12067,8e-05,15.97525]
[1779788301825,29.73,76640.79,0.0,0.12067,8e-05,15.97525]
[1779788301846,29.73,76640.79,0.0,0.12067,8e-05,15.97525]
[1779788303831,29.73,76640.66,0.0,0.12068,8e-05,15.97547]
[1779788303855,29.73,76640.66,0.0,0.12068,8e-05,15.97547]
[1779788303868,29.73,76640.66,0.0,0.12068,8e-05,15.97547]
[1779788303884,29.73,76640.66,0.0,0.12068,8e-05,15.97547]
[1779788305884,29.73,76640.6,0.0,0.12068,8e-05,15.97624]
[1779788305900,29.73,76640.6,0.0,0.12068,8e-05,15.97624]
[1779788305906,29.73,76640.6,0.0,0.12068,8e-05,15.97624]
[1779788305928,29.73,76640.6,0.0,0.12068,8e-05,15.97624]
[1779788307945,29.73,76640.6,0.0,0.1207,8e-05,15.97749]
[1779788307964,29.73,76640.6,0.0,0.1207,8e-05,15.97749]
[1779788307972,29.73,76640.6,0.0,0.1207,8e-05,15.97749]
[1779788307971,29.73,76640.5,0.0,0.1207,8e-05,15.97736]
[1779788307991,29.73,76640.5,0.0,0.1207,8e-05,15.97736]
[1779788308972,29.74,76640.48,0.0,0.1207,8e-05,15.97778]
[1779788309988,29.74,76640.48,0.0,0.12071,8e-05,15.97842]
[1779788310017,29.74,76640.48,0.0,0.12071,8e-05,15.97842]
[1779788310049,29.74,76640.48,0.0,0.12071,8e-05,15.97842]
[1779788310974,29.74,76640.53,0.0,0.12072,8e-05,15.97951]
[1779788312027,29.74,76640.48,0.0,0.1207,8e-05,15.97633]
[1779788312051,29.74,76640.48,0.0,0.1207,8e-05,15.97633]
[1779788312976,29.74,76638.19,0.0,0.12051,8e-05,15.95833]
[1779788313968,29.74,76638.19,0.0,0.12051,8e-05,15.95833]
[1779788314001,29.74,76639.0,0.0,0.12059,8e-05,15.96557]
[1779788314015,29.74,76639.0,0.0,0.12059,8e-05,15.96557]
[1779788314033,29.74,76639.0,0.0,0.12059,8e-05,15.96557]
[1779788314074,29.74,76639.0,0.0,0.12059,8e-05,15.96557]
[1779788314119,29.74,76639.0,0.0,0.12059,8e-05,15.96557]
[1779788314978,29.74,76639.01,0.0,0.1206,8e-05,15.96634]
[1779788316121,29.74,76638.65,0.0,0.12057,8e-05,15.96403]
[1779788316155,29.74,76638.65,0.0,0.12057,8e-05,15.96403]
[1779788316980,29.74,76638.34,0.0,0.12055,8e-05,15.96221]
[1779788318164,29.74,76638.97,0.0,0.12061,8e-05,15.96791]
[1779788318180,29.74,76638.97,0.0,0.12061,8e-05,15.96791]
[1779788318193,29.74,76638.97,0.0,0.12061,8e-05,15.96791]
[1779788318209,29.74,76638.97,0.0,0.12061,8e-05,15.96791]
[1779788320207,29.75,76639.02,0.0,0.12063,8e-05,15.9696]
[1779788320241,29.75,76639.02,0.0,0.12063,8e-05,15.9696]
[1779788320254,29.75,76639.02,0.0,0.12063,8e-05,15.9696]
[1779788320272,29.75,76639.02,0.0,0.12063,8e-05,15.9696]
[1779788322250,29.75,76639.0,0.0,0.12064,8e-05,15.97071]
[1779788322281,29.75,76639.0,0.0,0.12064,8e-05,15.97071]
[1779788322295,29.75,76639.0,0.0,0.12064,8e-05,15.97071]
[1779788322307,29.75,76639.0,0.0,0.12064,8e-05,15.97071]
[1779788324295,29.75,76638.86,0.0,0.12065,8e-05,15.97087]
[1779788324331,29.75,76638.86,0.0,0.12065,8e-05,15.97087]
[1779788324345,29.75,76638.86,0.0,0.12065,8e-05,15.97087]
[1779788324384,29.75,76638.86,0.0,0.12065,8e-05,15.97087]
[1779788326348,29.75,76640.8,0.0,0.12082,8e-05,15.98788]
[1779788326368,29.75,76640.8,0.0,0.12082,8e-05,15.98788]
[1779788326397,29.75,76640.8,0.0,0.12082,8e-05,15.98788]
[1779788326990,29.75,76642.39,0.0,0.12097,9e-05,16.00139]
[1779788328382,29.75,76642.26,0.0,0.12096,9e-05,16.00087]
[1779788328399,29.75,76642.26,0.0,0.12096,9e-05,16.00087]
[1779788328992,29.75,76642.27,0.0,0.12097,9e-05,16.00159]
[1779788330432,29.75,76642.01,0.0,0.12095,8e-05,16.00002]
[1779788330457,29.75,76642.01,0.0,0.12095,8e-05,16.00002]
[1779788330488,29.75,76642.01,0.0,0.12095,8e-05,16.00002]
[1779788330994,29.75,76641.5,0.0,0.12091,8e-05,15.99647]
[1779788332483,29.75,76641.58,0.0,0.12093,8e-05,15.99776]
[1779788332512,29.75,76641.58,0.0,0.12093,8e-05,15.99776]
[1779788332996,29.76,76642.33,0.0,0.121,9e-05,16.00443]
[1779788334532,29.76,76642.42,0.0,0.12101,9e-05,16.00571]
[1779788334563,29.76,76642.42,0.0,0.12101,9e-05,16.00571]
[1779788334594,29.76,76642.42,0.0,0.12101,9e-05,16.00571]
[1779788334998,29.76,76642.48,0.0,0.12102,9e-05,16.00678]
[1779788336579,29.76,76641.63,0.0,0.12096,8e-05,16.00048]
[1779788336596,29.76,76641.63,0.0,0.12096,8e-05,16.00048]
[1779788337000,29.76,76642.36,0.0,0.12103,9e-05,16.00703]
[1779788338627,29.76,76642.26,0.0,0.12102,9e-05,16.00679]
[1779788338650,29.76,76642.26,0.0,0.12102,9e-05,16.00679]
[1779788338679,29.76,76642.26,0.0,0.12102,9e-05,16.00679]
[1779788338779,29.76,76642.26,0.0,0.12103,9e-05,16.00737]
[1779788340666,29.76,76641.87,0.0,0.121,9e-05,16.00476]
[1779788340682,29.76,76641.87,0.0,0.121,9e-05,16.00476]
[1779788340767,29.76,76641.87,0.0,0.12101,9e-05,16.00533]
[1779788342712,29.76,76642.89,0.0,0.1211,9e-05,16.01418]
[1779788342736,29.76,76642.89,0.0,0.1211,9e-05,16.01418]
[1779788342766,29.76,76642.89,0.0,0.1211,9e-05,16.01418]
[1779788342867,29.76,76642.89,0.0,0.12111,9e-05,16.01474]
[1779788344762,29.76,76643.21,0.0,0.12114,9e-05,16.01786]
[1779788344797,29.76,76643.21,0.0,0.12114,9e-05,16.01786]
[1779788344861,29.76,76643.21,0.0,0.12115,9e-05,16.01843]
[1779788346802,29.77,76642.84,0.0,0.12112,9e-05,16.016]
[1779788346829,29.77,76642.84,0.0,0.12112,9e-05,16.016]
[1779788346856,29.77,76642.84,0.0,0.12112,9e-05,16.016]
[1779788346869,29.77,76642.84,0.0,0.12113,9e-05,16.01656]
[1779788347976,29.77,76642.84,0.0,0.12113,9e-05,16.01656]
[1779788348476,29.77,76642.85,0.0,0.12113,9e-05,16.01719]
[1779788348684,29.77,76642.85,0.0,0.12113,9e-05,16.01719]
[1779788348940,29.77,76642.85,0.0,0.12113,9e-05,16.01719]
[1779788348962,29.77,76642.85,0.0,0.12114,9e-05,16.01738]
[1779788349157,29.77,76642.85,0.0,0.12114,9e-05,16.01738]
[1779788349178,29.77,76642.85,0.0,0.12114,9e-05,16.01738]
[1779788349648,29.77,76642.85,0.0,0.12114,9e-05,16.01738]
[1779788349752,29.77,76642.85,0.0,0.12114,9e-05,16.01738]
[1779788349850,29.77,76642.85,0.0,0.12114,9e-05,16.01786]
[1779788351134,29.77,76642.85,0.0,0.12115,9e-05,16.01832]
[1779788351343,29.77,76642.85,0.0,0.12115,9e-05,16.01832]
[1779788352030,29.77,76624.23,0.0,0.11957,8e-05,15.86778]
[1779788354032,29.77,76634.77,0.0,0.12047,8e-05,15.95375]
[1779788355027,29.77,76634.77,0.0,0.12047,8e-05,15.95375]
[1779788355037,29.77,76636.61,0.0,0.12063,8e-05,15.96898]
[1779788355075,29.77,76636.61,0.0,0.12063,8e-05,15.96898]
[1779788356034,29.77,76636.75,0.0,0.12065,8e-05,15.97034]
[1779788357074,29.77,76636.34,0.0,0.12061,8e-05,15.9673]
[1779788357133,29.77,76636.34,0.0,0.12061,8e-05,15.9673]
[1779788357829,29.77,76636.34,0.0,0.12062,8e-05,15.96756]
[1779788359097,29.77,76636.95,0.0,0.12067,8e-05,15.97273]
[1779788359129,29.77,76636.95,0.0,0.12067,8e-05,15.97273]
[1779788360038,29.77,76637.03,0.0,0.12068,8e-05,15.97367]
[1779788361130,29.77,76637.12,0.0,0.12069,8e-05,15.97461]
[1779788361150,29.77,76637.12,0.0,0.12069,8e-05,15.97461]
[1779788362040,29.77,76636.99,0.0,0.12068,8e-05,15.97384]
[1779788363167,29.77,76637.33,0.0,0.12071,8e-05,15.97682]
[1779788364023,29.77,76637.33,0.0,0.12072,8e-05,15.97707]
[1779788365206,29.77,76636.94,0.0,0.12069,8e-05,15.97414]
[1779788365212,29.77,76636.94,0.0,0.12069,8e-05,15.97414]
[1779788365249,29.77,76636.94,0.0,0.12069,8e-05,15.97414]
[1779788366044,29.77,76636.87,0.0,0.12068,8e-05,15.97386]
[1779788367263,29.77,76636.87,0.0,0.12069,8e-05,15.97413]
[1779788367289,29.77,76636.87,0.0,0.12069,8e-05,15.97413]
[1779788367902,29.77,76636.87,0.0,0.12069,8e-05,15.97438]
[1779788369308,29.77,76636.69,0.0,0.12068,8e-05,15.97316]
[1779788370037,29.78,76636.69,0.0,0.12068,8e-05,15.97341]
[1779788373401,29.78,76636.52,0.0,0.12065,8e-05,15.96932]
[1779788373419,29.78,76636.52,0.0,0.12065,8e-05,15.96932]
[1779788375441,29.78,76636.45,0.0,0.12065,8e-05,15.96932]
[1779788375459,29.78,76636.45,0.0,0.12065,8e-05,15.96932]
[1779788376054,29.78,76636.48,0.0,0.12066,8e-05,15.9698]
[1779788376448,29.78,76636.48,0.0,0.12066,8e-05,15.9698]
[1779788376824,29.78,76636.48,0.0,0.12066,8e-05,15.9698]
[1779788376915,29.78,76636.48,0.0,0.12066,8e-05,15.9698]
[1779788378119,29.78,76636.48,0.0,0.12066,8e-05,15.97006]
[1779788378271,29.78,76636.48,0.0,0.12066,8e-05,15.97006]
[1779788379057,29.78,76662.7,0.0,0.12289,9e-05,16.18304]
[1779788379252,29.78,76662.7,0.0,0.12289,9e-05,16.18304]
[1779788379650,29.78,76662.7,0.0,0.12289,9e-05,16.18304]
[1779788380058,29.78,76657.44,0.0,0.12245,9e-05,16.14044]
[1779788380963,29.78,76657.44,0.0,0.12245,9e-05,16.14044]
[1779788385759,29.78,76655.97,0.0,0.12232,9e-05,16.12861]
[1779788385785,29.78,76655.97,0.0,0.12232,9e-05,16.12861]
[1779788386064,29.78,76655.89,0.0,0.12232,9e-05,16.12802]
[1779788386696,29.78,76655.89,0.0,0.12232,9e-05,16.12802]
[1779788386971,29.78,76655.89,0.0,0.12232,9e-05,16.12805]
[1779788389800,29.78,76651.79,0.0,0.12197,9e-05,16.09517]
[1779788389992,29.78,76651.79,0.0,0.12197,9e-05,16.09524]
[1779788395027,29.78,76650.75,0.0,0.12189,9e-05,16.08722]
[1779788396043,29.78,76650.75,0.0,0.12189,9e-05,16.08722]
[1779788397973,29.78,76650.13,0.0,0.12184,9e-05,16.08239]
[1779788398070,29.78,76650.13,0.0,0.12184,9e-05,16.08249]
[1779788403076,29.78,76649.48,0.0,0.12179,9e-05,16.0776]
[1779788404122,29.78,76648.98,0.0,0.12174,9e-05,16.07372]
[1779788404125,29.78,76648.98,0.0,0.12174,9e-05,16.07372]
[1779788404139,29.78,76648.98,0.0,0.12174,9e-05,16.07372]
[1779788406167,29.78,76648.44,0.0,0.1217,9e-05,16.06957]
[1779788407085,29.78,76648.51,0.0,0.12171,9e-05,16.07029]
[1779788408210,29.78,76648.51,0.0,0.12171,9e-05,16.0704]
[1779788408217,29.78,76648.51,0.0,0.12171,9e-05,16.0704]
[1779788410249,29.78,76648.66,0.0,0.12172,9e-05,16.07182]
[1779788410269,29.78,76648.66,0.0,0.12172,9e-05,16.07182]
[1779788411089,29.78,76646.91,0.0,0.12158,9e-05,16.05774]
[1779788411694,29.78,76646.91,0.0,0.12158,9e-05,16.05774]
[1779788412311,29.78,76645.83,0.0,0.12149,9e-05,16.0491]
[1779788412316,29.78,76645.83,0.0,0.12149,9e-05,16.0491]
[1779788412345,29.78,76645.83,0.0,0.12149,9e-05,16.0491]
[1779788413091,29.78,76645.41,0.0,0.12145,9e-05,16.04584]
[1779788414345,29.78,76645.37,0.0,0.12145,9e-05,16.04567]
[1779788415075,29.78,76645.37,0.0,0.12145,9e-05,16.04582]
[1779788420075,29.78,76645.75,0.0,0.12149,9e-05,16.04944]
[1779788420494,29.78,76645.93,0.0,0.12151,9e-05,16.05102]
[1779788420506,29.78,76645.93,0.0,0.12151,9e-05,16.05102]
[1779788425515,29.78,76646.14,0.0,0.12153,9e-05,16.05339]
[1779788428678,29.78,76646.1,0.0,0.12153,9e-05,16.0535]
[1779788428688,29.78,76646.1,0.0,0.12153,9e-05,16.0535]
[1779788431108,29.78,76646.09,0.0,0.12154,9e-05,16.0537]
[1779788431120,29.79,76645.63,0.0,0.12148,9e-05,16.04666]
[1779788431139,29.79,76645.63,0.0,0.12148,9e-05,16.04666]
[1779788432054,29.79,76645.63,0.0,0.12148,9e-05,16.04688]
[1779788432164,29.79,76645.63,0.0,0.12148,9e-05,16.04688]
[1779788433122,29.79,76633.11,0.0,0.12042,8e-05,15.94562]
[1779788433922,29.79,76633.11,0.0,0.12042,8e-05,15.94562]
[1779788434617,29.79,76632.68,0.0,0.12039,8e-05,15.94243]
[1779788440129,29.79,76630.97,0.0,0.12026,8e-05,15.93035]
[1779788442131,29.79,76620.43,0.0,0.11937,8e-05,15.84537]
[1779788445073,29.79,76616.93,0.0,0.11908,8e-05,15.81726]
[1779788450140,29.79,76616.51,0.0,0.11905,8e-05,15.81466]
[1779788451209,29.79,76616.71,0.0,0.11907,8e-05,15.81635]
[1779788457147,29.79,76617.06,0.0,0.11911,8e-05,15.81986]
[1779788462153,29.79,76617.18,0.0,0.11912,8e-05,15.82129]
[1779788467157,29.79,76615.63,0.0,0.119,8e-05,15.80929]
[1779788472162,29.79,76616.34,0.0,0.11907,8e-05,15.8156]
[1779788478168,29.79,76616.46,0.0,0.11908,8e-05,15.81722]
[1779788483173,29.79,76615.07,0.0,0.11897,8e-05,15.80657]
[1779788488198,29.8,76616.02,0.0,0.11907,8e-05,15.81633]
[1779788490334,29.8,76616.03,0.0,0.11908,8e-05,15.81683]
[1779788496206,29.8,76622.52,0.0,0.11963,8e-05,15.8682]
[1779788501211,29.8,76623.06,0.0,0.11967,8e-05,15.87267]
[1779788506216,29.8,76623.91,0.0,0.11975,8e-05,15.87963]
[1779788511221,29.8,76623.85,0.0,0.11974,8e-05,15.87915]
[1779788516226,29.8,76624.8,0.0,0.11982,8e-05,15.88691]
[1779788521231,29.8,76633.25,0.0,0.12054,8e-05,15.95535]
[1779788526236,29.8,76622.76,0.0,0.11965,8e-05,15.87015]
[1779788531241,29.8,76627.79,0.0,0.12007,8e-05,15.91071]
[1779788537247,29.8,76627.85,0.0,0.12007,8e-05,15.91098]
[1779788543253,29.8,76626.46,0.0,0.11995,8e-05,15.89953]
[1779788548258,29.8,76624.68,0.0,0.1198,8e-05,15.88516]
[1779788553263,29.8,76625.33,0.0,0.11984,8e-05,15.88705]
[1779788558268,29.8,76625.4,0.0,0.11984,8e-05,15.88756]
[1779788564274,29.8,76626.7,0.0,0.11995,8e-05,15.89808]
[1779788569279,29.8,76629.25,0.0,0.12017,8e-05,15.91862]
[1779788574284,29.8,76629.68,0.0,0.1202,8e-05,15.9219]
[1779788579289,29.8,76630.05,0.0,0.12023,8e-05,15.92466]
[1779788580413,29.8,76630.05,0.0,0.12023,8e-05,15.92466]
[1779788580914,29.8,76630.05,0.0,0.12023,8e-05,15.92466]
[1779788580992,29.8,76630.05,0.0,0.12023,8e-05,15.92466]
[1779788581292,29.8,76630.14,0.0,0.12024,8e-05,15.9253]
[1779788581308,29.8,76630.14,0.0,0.12024,8e-05,15.9253]
[1779788581561,29.8,76630.14,0.0,0.12024,8e-05,15.9253]
[1779788581646,29.8,76630.14,0.0,0.12024,8e-05,15.9253]
[1779788581730,29.8,76630.14,0.0,0.12024,8e-05,15.92556]
[1779788582755,29.8,76630.14,0.0,0.12024,8e-05,15.92556]
[1779788583260,29.8,76630.14,0.0,0.12024,8e-05,15.92556]
[1779788583296,29.8,76641.56,0.0,0.12124,9e-05,16.02114]
[1779788588306,29.81,76641.25,0.0,0.12122,9e-05,16.01943]
[1779788588308,29.81,76641.25,0.0,0.12122,9e-05,16.01943]
[1779788588341,29.81,76641.25,0.0,0.12122,9e-05,16.01943]
[1779788589303,29.81,76641.57,0.0,0.12125,9e-05,16.02219]
[1779788590342,29.81,76641.23,0.0,0.12123,9e-05,16.01964]
[1779788590371,29.81,76641.23,0.0,0.12123,9e-05,16.01964]
[1779788592306,29.81,76641.52,0.0,0.12125,9e-05,16.02232]
[1779788592362,29.81,76641.52,0.0,0.12125,9e-05,16.02232]
[1779788592394,29.81,76641.52,0.0,0.12125,9e-05,16.02232]
[1779788593307,29.81,76641.3,0.0,0.12124,9e-05,16.02072]
[1779788594432,29.81,76641.29,0.0,0.12124,9e-05,16.02077]
[1779788595309,29.81,76641.18,0.0,0.12123,9e-05,16.02005]
[1779788596467,29.81,76641.15,0.0,0.12123,9e-05,16.02001]
[1779788596474,29.81,76641.15,0.0,0.12123,9e-05,16.02001]
[1779788596498,29.81,76641.15,0.0,0.12123,9e-05,16.02001]
[1779788597311,29.81,76640.64,0.0,0.12119,8e-05,16.01605]
[1779788598523,29.81,76640.62,0.0,0.12119,8e-05,16.01601]
[1779788598552,29.81,76640.62,0.0,0.12119,8e-05,16.01601]
[1779788599313,29.81,76641.16,0.0,0.12124,9e-05,16.02061]
[1779788600570,29.81,76641.09,0.0,0.12123,9e-05,16.02015]
[1779788601311,29.81,76641.09,0.0,0.12123,9e-05,16.02032]
[1779788604653,29.81,76640.53,0.0,0.12119,8e-05,16.01629]
[1779788604667,29.81,76640.53,0.0,0.12119,8e-05,16.01629]
[1779788606713,29.81,76640.74,0.0,0.12121,8e-05,16.01838]
[1779788606721,29.81,76640.74,0.0,0.12121,8e-05,16.01838]
[1779788606733,29.81,76640.74,0.0,0.12121,8e-05,16.01838]
[1779788611761,29.81,76637.66,0.0,0.12094,8e-05,15.99101]
[1779788616774,29.81,76636.22,0.0,0.12083,8e-05,15.98041]
[1779788616953,29.81,76636.22,0.0,0.12083,8e-05,15.98041]
[1779788616960,29.81,76636.22,0.0,0.12083,8e-05,15.98041]
[1779788616973,29.81,76636.22,0.0,0.12083,8e-05,15.98041]
[1779788619002,29.81,76636.51,0.0,0.12086,8e-05,15.98319]
[1779788619008,29.81,76636.51,0.0,0.12086,8e-05,15.98319]
[1779788619012,29.81,76636.51,0.0,0.12086,8e-05,15.98319]
[1779788619022,29.81,76636.51,0.0,0.12086,8e-05,15.98319]
[1779788621038,29.81,76636.14,0.0,0.12083,8e-05,15.98063]
[1779788621047,29.81,76636.14,0.0,0.12083,8e-05,15.98063]
[1779788626048,29.81,76635.86,0.0,0.12082,8e-05,15.97949]
[1779788627180,29.81,76635.81,0.0,0.12082,8e-05,15.97928]
[1779788627200,29.81,76635.81,0.0,0.12082,8e-05,15.97928]
[1779788632202,29.82,76636.78,0.0,0.12091,8e-05,15.98821]
[1779788633312,29.82,76636.7,0.0,0.12091,8e-05,15.98771]
[1779788633317,29.82,76636.7,0.0,0.12091,8e-05,15.98771]
[1779788633333,29.82,76636.7,0.0,0.12091,8e-05,15.98771]
[1779788633346,29.82,76636.69,0.0,0.12091,8e-05,15.98783]
[1779788633785,29.82,76636.69,0.0,0.12091,8e-05,15.98783]
[1779788635364,29.82,76635.95,0.0,0.12085,8e-05,15.98233]
[1779788635389,29.82,76635.95,0.0,0.12085,8e-05,15.98233]
[1779788636349,29.82,76635.87,0.0,0.12085,8e-05,15.98185]
[1779788637425,29.82,76635.92,0.0,0.12085,8e-05,15.98249]
[1779788638351,29.82,76636.36,0.0,0.12089,8e-05,15.98622]
[1779788641516,29.82,76635.9,0.0,0.12086,8e-05,15.98315]
[1779788641557,29.82,76635.9,0.0,0.12086,8e-05,15.98315]
[1779788642355,29.82,76635.95,0.0,0.12087,8e-05,15.98377]
[1779788643567,29.82,76635.95,0.0,0.12087,8e-05,15.984]
[1779788643591,29.82,76635.95,0.0,0.12087,8e-05,15.984]
[1779788644357,29.82,76635.82,0.0,0.12086,8e-05,15.98317]
[1779788645620,29.82,76635.97,0.0,0.12088,8e-05,15.98459]
[1779788646351,29.82,76635.97,0.0,0.12088,8e-05,15.9848]
[1779788651364,29.82,76636.37,0.0,0.12092,8e-05,15.98902]
[1779788651767,29.82,76636.37,0.0,0.12092,8e-05,15.98902]
[1779788651773,29.82,76636.37,0.0,0.12092,8e-05,15.98902]
[1779788655395,29.82,76636.27,0.0,0.12092,8e-05,15.98903]
[1779788655859,29.82,76636.27,0.0,0.12092,8e-05,15.98903]
[1779788655863,29.82,76636.27,0.0,0.12092,8e-05,15.98903]
[1779788655894,29.82,76636.27,0.0,0.12092,8e-05,15.98903]
[1779788656369,29.82,76635.75,0.0,0.12088,8e-05,15.98501]
[1779788657302,29.82,76635.75,0.0,0.12088,8e-05,15.98501]
[1779788657911,29.82,76635.75,0.0,0.12088,8e-05,15.98522]
[1779788657938,29.82,76635.75,0.0,0.12088,8e-05,15.98522]
[1779788658370,29.82,76636.28,0.0,0.12093,8e-05,15.98975]
[1779788659312,29.82,76636.28,0.0,0.12093,8e-05,15.98975]
[1779788659948,29.82,76636.28,0.0,0.12093,8e-05,15.98996]
[1779788660372,29.82,76635.68,0.0,0.12088,8e-05,15.98528]
[1779788661423,29.82,76635.68,0.0,0.12089,8e-05,15.98548]
[1779788661993,29.82,76635.68,0.0,0.12089,8e-05,15.98548]
[1779788661997,29.82,76635.68,0.0,0.12089,8e-05,15.98548]
[1779788661998,29.82,76635.68,0.0,0.12089,8e-05,15.98548]
[1779788662007,29.82,76635.68,0.0,0.12089,8e-05,15.98548]
[1779788667028,29.83,76635.74,0.0,0.1209,8e-05,15.98697]
[1779788672042,29.83,76635.58,0.0,0.12088,8e-05,15.98327]
[1779788676338,29.83,76636.38,0.0,0.12095,8e-05,15.99038]
[1779788676348,29.83,76636.38,0.0,0.12095,8e-05,15.99038]
[1779788677038,29.83,76635.89,0.0,0.12091,8e-05,15.98661]
[1779788677072,29.83,76635.89,0.0,0.12091,8e-05,15.98661]
[1779788677145,29.83,76635.89,0.0,0.12091,8e-05,15.98681]
[1779788678386,29.83,76635.89,0.0,0.12091,8e-05,15.98681]
[1779788678389,29.83,76633.88,0.0,0.12075,8e-05,15.97097]
[1779788678404,29.83,76633.88,0.0,0.12075,8e-05,15.97097]
[1779788679522,29.83,76629.53,0.0,0.12038,8e-05,15.936]
[1779788680431,29.83,76629.29,0.0,0.12037,8e-05,15.93436]
[1779788681392,29.83,76628.96,0.0,0.12034,8e-05,15.93195]
[1779788686397,29.83,76626.69,0.0,0.12017,8e-05,15.91508]
[1779788691402,29.83,76627.26,0.0,0.12023,8e-05,15.92121]
[1779788696407,29.84,76627.65,0.0,0.12028,8e-05,15.92579]
[1779788701412,29.84,76628.2,0.0,0.12034,8e-05,15.9316]
[1779788706817,29.84,76629.5,0.0,0.12046,8e-05,15.94318]
[1779788712423,29.84,76630.61,0.0,0.12057,8e-05,15.95394]
[1779788718429,29.84,76631.41,0.0,0.12066,8e-05,15.96184]
[1779788721432,29.84,76640.75,0.0,0.12145,9e-05,16.03785]
[1779788726437,29.84,76641.04,0.0,0.12148,9e-05,16.04077]
[1779788731442,29.85,76642.27,0.0,0.12157,9e-05,16.04792]
[1779788737312,29.85,76641.89,0.0,0.12155,9e-05,16.04521]
[1779788742453,29.85,76644.23,0.0,0.12175,9e-05,16.06499]
[1779788748459,29.85,76643.51,0.0,0.1217,9e-05,16.05968]
[1779788753463,29.85,76643.91,0.0,0.12174,9e-05,16.06335]
[1779788758468,29.85,76644.39,0.0,0.12178,9e-05,16.06766]
[1779788763473,29.85,76644.76,0.0,0.12182,9e-05,16.071]
[1779788768478,29.85,76642.76,0.0,0.12165,9e-05,16.05518]
[1779788773483,29.85,76638.33,0.0,0.12129,8e-05,16.02108]
[1779788778488,29.85,76637.9,0.0,0.12128,8e-05,16.01954]
[1779788784494,29.86,76638.4,0.0,0.12133,8e-05,16.02448]
[1779788789498,29.86,76643.29,0.0,0.12175,9e-05,16.06466]
[1779788794503,29.86,76642.63,0.0,0.12168,9e-05,16.05637]
[1779788799508,29.86,76647.25,0.0,0.12208,9e-05,16.09416]
[1779788804926,29.86,76646.0,0.0,0.12197,9e-05,16.08431]
[1779788810519,29.86,76646.14,0.0,0.12199,9e-05,16.08576]
[1779788815524,29.86,76645.82,0.0,0.12196,9e-05,16.08338]
[1779788819327,29.86,76645.34,0.0,0.12192,9e-05,16.07965]
[1779788821313,29.86,76644.09,0.0,0.12182,9e-05,16.06959]
[1779788826535,29.86,76637.25,0.0,0.12126,8e-05,16.01611]
[1779788831540,29.86,76637.64,0.0,0.1213,8e-05,16.02003]
[1779788837546,29.86,76634.09,0.0,0.12101,8e-05,15.99232]
[1779788839913,29.86,76633.3,0.0,0.12095,8e-05,15.98627]
[1779788845554,29.87,76632.68,0.0,0.12091,8e-05,15.98239]
[1779788851294,29.87,76632.2,0.0,0.12085,8e-05,15.97604]
[1779788856564,29.87,76632.54,0.0,0.12089,8e-05,15.97991]
[1779788861569,29.87,76633.25,0.0,0.12096,8e-05,15.9866]
[1779788866574,29.87,76630.32,0.0,0.12073,8e-05,15.96386]
[1779788871579,29.87,76623.27,0.0,0.12014,8e-05,15.90818]
[1779788876584,29.88,76620.53,0.0,0.11993,8e-05,15.88757]
[1779788881589,29.88,76613.97,0.0,0.1194,8e-05,15.8364]
[1779788882685,29.88,76613.88,0.0,0.11939,8e-05,15.83612]
[1779788883032,29.88,76613.88,0.0,0.11939,8e-05,15.83612]
[1779788883594,29.88,76612.97,0.0,0.11932,8e-05,15.82879]
[1779788886597,29.88,76603.27,0.0,0.11851,8e-05,15.75107]
[1779788887110,29.88,76603.27,0.0,0.11851,8e-05,15.75107]
[1779788887116,29.88,76603.27,0.0,0.11851,8e-05,15.75107]
[1779788891186,29.88,76602.82,0.0,0.11848,8e-05,15.74804]
[1779788891221,29.88,76602.82,0.0,0.11848,8e-05,15.74804]
[1779788891586,29.88,76602.82,0.0,0.11848,8e-05,15.7482]
[1779788893227,29.88,76602.42,0.0,0.11845,8e-05,15.74518]
[1779788893604,29.88,76601.35,0.0,0.11836,8e-05,15.73673]
[1779788895280,29.88,76601.99,0.0,0.11842,8e-05,15.74204]
[1779788895288,29.88,76601.99,0.0,0.11842,8e-05,15.74204]
[1779788899367,29.88,76601.59,0.0,0.11839,8e-05,15.73946]
[1779788899401,29.88,76601.59,0.0,0.11839,8e-05,15.73946]
[1779788899586,29.88,76601.59,0.0,0.11839,8e-05,15.73964]
[1779788901409,29.88,76599.94,0.0,0.11826,8e-05,15.72656]
[1779788901613,29.88,76600.02,0.0,0.11827,8e-05,15.72743]
[1779788903458,29.88,76599.96,0.0,0.11826,8e-05,15.72707]
[1779788903459,29.88,76599.96,0.0,0.11826,8e-05,15.72707]
[1779788903466,29.88,76599.96,0.0,0.11826,8e-05,15.72707]
[1779788906117,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788906128,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788906165,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788906187,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788906218,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788906221,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788906258,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788906430,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788906441,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788906597,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788907065,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788907552,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788907562,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788907592,29.88,76599.56,0.0,0.11824,8e-05,15.72444]
[1779788907620,29.88,76597.04,0.0,0.11803,8e-05,15.70457]
[1779788909584,29.88,76592.55,0.0,0.11766,8e-05,15.66874]
[1779788909622,29.88,76592.43,0.0,0.11765,8e-05,15.66801]
[1779788911617,29.88,76593.01,0.0,0.1177,8e-05,15.67292]
[1779788911623,29.88,76593.01,0.0,0.1177,8e-05,15.67292]
[1779788911624,29.88,76592.49,0.0,0.11764,8e-05,15.66568]
[1779788911635,29.88,76592.49,0.0,0.11764,8e-05,15.66568]
[1779788912625,29.89,76592.28,0.0,0.11763,8e-05,15.66422]
[1779788913676,29.89,76592.35,0.0,0.11763,8e-05,15.66505]
[1779788913686,29.89,76592.35,0.0,0.11763,8e-05,15.66505]
[1779788914627,29.89,76592.48,0.0,0.11765,8e-05,15.66639]
[1779788915726,29.89,76592.4,0.0,0.11764,8e-05,15.66599]
[1779788916629,29.89,76592.54,0.0,0.11766,8e-05,15.66737]
[1779788921637,29.89,76592.42,0.0,0.11766,8e-05,15.66771]
[1779788926642,29.89,76588.15,0.0,0.11733,8e-05,15.63504]
[1779788931647,29.89,76589.05,0.0,0.11742,8e-05,15.64377]
[1779788936652,29.89,76591.57,0.0,0.11764,8e-05,15.66537]
[1779788941657,29.9,76591.46,0.0,0.11764,8e-05,15.66579]
[1779788946662,29.9,76595.38,0.0,0.11798,8e-05,15.69847]
[1779788951667,29.9,76595.34,0.0,0.11799,8e-05,15.69924]
[1779788958675,29.9,76594.95,0.0,0.11798,8e-05,15.69764]
[1779788963680,29.9,76596.15,0.0,0.11809,8e-05,15.70836]
[1779788968685,29.9,76595.68,0.0,0.11806,8e-05,15.7056]
[1779788973690,29.91,76595.68,0.0,0.11805,8e-05,15.70318]
[1779788978695,29.91,76595.61,0.0,0.11805,8e-05,15.70363]
[1779788984701,29.91,76595.69,0.0,0.11807,8e-05,15.70553]
[1779788989706,29.91,76595.53,0.0,0.11807,8e-05,15.70526]
[1779788994711,29.91,76596.1,0.0,0.11813,8e-05,15.71078]
[1779788999716,29.91,76595.95,0.0,0.11812,8e-05,15.7105]
[1779789004721,29.91,76596.25,0.0,0.11816,8e-05,15.71393]
[1779789009726,29.91,76595.62,0.0,0.11812,8e-05,15.70975]
[1779789014732,29.92,76594.32,0.0,0.11802,8e-05,15.70031]
[1779789019738,29.92,76594.57,0.0,0.11805,8e-05,15.70332]
[1779789022144,29.92,76594.51,0.0,0.11805,8e-05,15.7031]
[1779789022743,29.92,76594.1,0.0,0.11802,8e-05,15.7002]
[1779789023713,29.92,76594.1,0.0,0.11802,8e-05,15.7002]
[1779789024745,29.92,76595.18,0.0,0.11811,8e-05,15.70902]
[1779789029754,29.92,76600.01,0.0,0.11852,8e-05,15.74872]
[1779789034764,29.92,76600.37,0.0,0.11854,8e-05,15.74896]
[1779789036503,29.92,76600.57,0.0,0.11856,8e-05,15.75068]
[1779789036751,29.92,76600.57,0.0,0.11856,8e-05,15.75081]
[1779789038550,29.92,76600.8,0.0,0.11858,8e-05,15.7528]
[1779789038588,29.92,76600.8,0.0,0.11858,8e-05,15.7528]
[1779789038759,29.92,76600.95,0.0,0.11859,8e-05,15.7541]
[1779789043764,29.92,76601.19,0.0,0.11862,8e-05,15.75652]
[1779789049770,29.92,76600.74,0.0,0.11859,8e-05,15.75365]
[1779789054777,29.92,76600.57,0.0,0.11858,8e-05,15.75293]
[1779789054921,29.92,76600.57,0.0,0.11858,8e-05,15.75293]
[1779789055778,29.92,76600.66,0.0,0.11859,8e-05,15.75387]
[1779789060784,29.92,76600.55,0.0,0.11859,8e-05,15.75351]
[1779789061066,29.92,76600.46,0.0,0.11858,8e-05,15.75293]
[1779789061081,29.92,76600.46,0.0,0.11858,8e-05,15.75293]
[1779789063114,29.92,76600.65,0.0,0.1186,8e-05,15.75466]
[1779789063127,29.92,76600.65,0.0,0.1186,8e-05,15.75466]
[1779789065156,29.93,76600.64,0.0,0.1186,8e-05,15.75488]
[1779789065162,29.93,76600.64,0.0,0.1186,8e-05,15.75488]
[1779789065168,29.93,76600.64,0.0,0.1186,8e-05,15.75488]
[1779789070180,29.93,76600.78,0.0,0.11862,8e-05,15.75663]
[1779789071294,29.93,76600.78,0.0,0.11862,8e-05,15.75675]
[1779789071305,29.93,76600.78,0.0,0.11862,8e-05,15.75675]
[1779789071344,29.93,76600.78,0.0,0.11862,8e-05,15.75675]
[1779789071794,29.93,76601.42,0.0,0.11868,8e-05,15.76197]
[1779789073357,29.93,76601.42,0.0,0.11868,8e-05,15.76197]
[1779789073683,29.93,76601.42,0.0,0.11868,8e-05,15.76209]
[1779789077444,29.93,76602.43,0.0,0.11877,8e-05,15.77065]
[1779789077449,29.93,76602.43,0.0,0.11877,8e-05,15.77065]
[1779789077453,29.93,76602.43,0.0,0.11877,8e-05,15.77065]
[1779789077462,29.93,76602.43,0.0,0.11877,8e-05,15.77065]
[1779789081273,29.93,76602.86,0.0,0.11881,8e-05,15.7745]
[1779789081283,29.93,76602.86,0.0,0.11881,8e-05,15.7745]
[1779789081291,29.93,76602.86,0.0,0.11881,8e-05,15.7745]
[1779789081322,29.93,76602.86,0.0,0.11881,8e-05,15.7745]
[1779789081804,29.93,76602.93,0.0,0.11881,8e-05,15.7751]
[1779789082510,29.93,76602.93,0.0,0.11881,8e-05,15.7751]
[1779789086808,29.93,76616.58,0.0,0.11996,8e-05,15.88503]
[1779789091813,29.93,76622.67,0.0,0.12044,8e-05,15.93027]
[1779789096818,29.93,76622.82,0.0,0.12045,8e-05,15.93091]
[1779789102824,29.93,76623.19,0.0,0.12047,8e-05,15.93311]
[1779789109831,29.92,76623.32,0.0,0.12047,8e-05,15.9333]
[1779789114844,29.92,76622.37,0.0,0.12039,8e-05,15.92509]
[1779789119849,29.92,76622.55,0.0,0.1204,8e-05,15.92599]
[1779789124854,29.92,76622.71,0.0,0.1204,8e-05,15.9267]
[1779789129859,29.92,76622.88,0.0,0.12041,8e-05,15.92745]
[1779789134864,29.92,76622.45,0.0,0.12037,8e-05,15.92341]
[1779789139869,29.92,76619.52,0.0,0.12012,8e-05,15.89927]
[1779789145247,29.92,76621.04,0.0,0.12024,8e-05,15.91121]
[1779789150880,29.92,76620.79,0.0,0.12021,8e-05,15.90852]
[1779789155885,29.92,76617.53,0.0,0.11992,8e-05,15.87858]
[1779789160890,29.92,76616.0,0.0,0.11978,8e-05,15.86605]
[1779789165895,29.92,76615.48,0.0,0.11974,8e-05,15.86172]
[1779789167453,29.92,76615.48,0.0,0.11974,8e-05,15.86172]
[1779789173903,29.92,76614.8,0.0,0.11968,8e-05,15.85605]
[1779789178908,29.92,76614.41,0.0,0.11965,8e-05,15.85284]
[1779789183912,29.92,76613.8,0.0,0.1196,8e-05,15.84789]
[1779789188917,29.92,76613.43,0.0,0.11956,8e-05,15.84494]
[1779789190014,29.92,76613.25,0.0,0.11955,8e-05,15.8435]
[1779789191920,29.92,76613.19,0.0,0.11954,8e-05,15.84303]
[1779789192064,29.92,76613.19,0.0,0.11954,8e-05,15.84303]
[1779789192096,29.92,76613.19,0.0,0.11954,8e-05,15.84303]
[1779789192921,29.92,76613.17,0.0,0.11954,8e-05,15.84282]
[1779789193144,29.92,76613.17,0.0,0.11954,8e-05,15.84282]
[1779789193922,29.92,76613.09,0.0,0.11954,8e-05,15.84219]
[1779789194103,29.92,76613.09,0.0,0.11954,8e-05,15.84219]
[1779789194114,29.92,76613.09,0.0,0.11954,8e-05,15.84219]
[1779789194120,29.92,76613.09,0.0,0.11954,8e-05,15.84219]
[1779789198210,29.92,76607.74,0.0,0.11909,8e-05,15.79945]
[1779789198218,29.92,76607.74,0.0,0.11909,8e-05,15.79945]
[1779789202288,29.92,76601.89,0.0,0.11861,8e-05,15.75287]
[1779789202292,29.92,76601.89,0.0,0.11861,8e-05,15.75287]
[1779789202295,29.92,76601.89,0.0,0.11861,8e-05,15.75287]
[1779789204330,29.92,76601.92,0.0,0.11861,8e-05,15.75338]
[1779789204343,29.92,76601.92,0.0,0.11861,8e-05,15.75338]
[1779789204932,29.92,76601.74,0.0,0.1186,8e-05,15.752]
[1779789206389,29.92,76601.69,0.0,0.1186,8e-05,15.75172]
[1779789207840,29.92,76601.69,0.0,0.1186,8e-05,15.75184]
[1779789208438,29.92,76601.69,0.0,0.1186,8e-05,15.75184]
[1779789208444,29.92,76601.69,0.0,0.1186,8e-05,15.75184]
[1779789208936,29.92,76601.56,0.0,0.11859,8e-05,15.75107]
[1779789214942,29.92,76601.97,0.0,0.11861,8e-05,15.75178]
[1779789220710,29.92,76601.21,0.0,0.11855,8e-05,15.74619]
[1779789220948,29.92,76601.2,0.0,0.11855,8e-05,15.74636]
[1779789224803,29.92,76600.88,0.0,0.11853,8e-05,15.74415]
[1779789224810,29.92,76600.88,0.0,0.11853,8e-05,15.74415]
[1779789224952,29.92,76600.85,0.0,0.11853,8e-05,15.74411]
[1779789226848,29.92,76600.85,0.0,0.11853,8e-05,15.74411]
[1779789226948,29.92,76600.85,0.0,0.11853,8e-05,15.74438]
[1779789228890,29.92,76600.7,0.0,0.11852,8e-05,15.74326]
[1779789228897,29.92,76600.7,0.0,0.11852,8e-05,15.74326]
[1779789228934,29.92,76600.7,0.0,0.11852,8e-05,15.74326]
[1779789228962,29.92,76600.75,0.0,0.11853,8e-05,15.74382]
[1779789230935,29.92,76600.76,0.0,0.11853,8e-05,15.74403]
[1779789230964,29.92,76600.77,0.0,0.11853,8e-05,15.74423]
[1779789232986,29.92,76600.52,0.0,0.11851,8e-05,15.74253]
[1779789232991,29.92,76600.52,0.0,0.11851,8e-05,15.74253]
[1779789235035,29.92,76600.52,0.0,0.11852,8e-05,15.74281]
[1779789235042,29.92,76600.52,0.0,0.11852,8e-05,15.74281]
[1779789235056,29.92,76600.52,0.0,0.11852,8e-05,15.74281]
[1779789239125,29.92,76603.06,0.0,0.11873,8e-05,15.76369]
[1779789239133,29.92,76603.06,0.0,0.11873,8e-05,15.76369]
[1779789239153,29.92,76603.06,0.0,0.11873,8e-05,15.76369]
[1779789240970,29.92,76603.06,0.0,0.11874,8e-05,15.7638]
[1779789245979,29.93,76604.86,0.0,0.11889,8e-05,15.77885]
[1779789250984,29.93,76605.52,0.0,0.11895,8e-05,15.78457]
[1779789255989,29.93,76606.2,0.0,0.11901,8e-05,15.7904]
[1779789259577,29.93,76605.84,0.0,0.11898,8e-05,15.78772]
[1779789259993,29.93,76606.36,0.0,0.11903,8e-05,15.79195]
[1779789261628,29.93,76606.36,0.0,0.11903,8e-05,15.79202]
[1779789261634,29.93,76606.36,0.0,0.11903,8e-05,15.79202]
[1779789263680,29.93,76606.42,0.0,0.11904,8e-05,15.79263]
[1779789263684,29.93,76606.42,0.0,0.11904,8e-05,15.79263]
[1779789263692,29.93,76606.42,0.0,0.11904,8e-05,15.79263]
[1779789265720,29.93,76606.64,0.0,0.11906,8e-05,15.79461]
[1779789265726,29.93,76606.64,0.0,0.11906,8e-05,15.79461]
[1779789265740,29.93,76606.64,0.0,0.11906,8e-05,15.79461]
[1779789265999,29.93,76606.68,0.0,0.11906,8e-05,15.79496]
[1779789267771,29.93,76606.83,0.0,0.11907,8e-05,15.79619]
[1779789268001,29.93,76606.81,0.0,0.11907,8e-05,15.7961]
[1779789269823,29.93,76606.94,0.0,0.11908,8e-05,15.79727]
[1779789269829,29.93,76606.94,0.0,0.11908,8e-05,15.79727]
[1779789269836,29.93,76606.94,0.0,0.11908,8e-05,15.79727]
[1779789273919,29.93,76605.45,0.0,0.11894,8e-05,15.78216]
[1779789273927,29.93,76605.45,0.0,0.11894,8e-05,15.78216]
[1779789275966,29.93,76604.92,0.0,0.1189,8e-05,15.77799]
[1779789275971,29.93,76604.92,0.0,0.1189,8e-05,15.77799]
[1779789275982,29.93,76604.92,0.0,0.1189,8e-05,15.77799]
[1779789280055,29.93,76604.68,0.0,0.11888,8e-05,15.77657]
[1779789280062,29.93,76604.68,0.0,0.11888,8e-05,15.77657]
[1779789280068,29.93,76604.68,0.0,0.11888,8e-05,15.77657]
[1779789282099,29.93,76604.58,0.0,0.11888,8e-05,15.77592]
[1779789282106,29.93,76604.58,0.0,0.11888,8e-05,15.77592]
[1779789284157,29.93,76605.34,0.0,0.11894,8e-05,15.78218]
[1779789284161,29.93,76605.34,0.0,0.11894,8e-05,15.78218]
[1779789284173,29.93,76605.34,0.0,0.11894,8e-05,15.78218]
[1779789286195,29.93,76605.52,0.0,0.11896,8e-05,15.78377]
[1779789286212,29.93,76605.52,0.0,0.11896,8e-05,15.78377]
[1779789287021,29.93,76612.01,0.0,0.1195,8e-05,15.83601]
[1779789292030,29.93,76615.03,0.0,0.11975,8e-05,15.86023]
[1779789297035,29.93,76616.4,0.0,0.11987,8e-05,15.87109]
[1779789302040,29.93,76616.83,0.0,0.1199,8e-05,15.87436]
[1779789307045,29.93,76617.0,0.0,0.11991,8e-05,15.87549]
[1779789312050,29.93,76617.13,0.0,0.11992,8e-05,15.87627]
[1779789318057,29.93,76617.23,0.0,0.11993,8e-05,15.87678]
[1779789323062,29.93,76617.47,0.0,0.11994,8e-05,15.87845]
[1779789328067,29.93,76618.04,0.0,0.11999,8e-05,15.88275]
[1779789333072,29.93,76618.51,0.0,0.12,8e-05,15.88288]
[1779789334459,29.93,76618.51,0.0,0.12,8e-05,15.88288]
[1779789334699,29.93,76618.51,0.0,0.12,8e-05,15.88288]
[1779789334980,29.93,76618.51,0.0,0.12,8e-05,15.88288]
[1779789338077,29.93,76630.09,0.0,0.12098,8e-05,15.97573]
[1779789343082,29.92,76626.62,0.0,0.12067,8e-05,15.94687]
[1779789348087,29.92,76625.66,0.0,0.12058,8e-05,15.93843]
[1779789353092,29.92,76621.75,0.0,0.12025,8e-05,15.90645]
[1779789358097,29.92,76620.51,0.0,0.12014,8e-05,15.89605]
[1779789363102,29.92,76620.05,0.0,0.1201,8e-05,15.89196]
[1779789368107,29.92,76620.54,0.0,0.12014,8e-05,15.89553]
[1779789373112,29.92,76620.19,0.0,0.1201,8e-05,15.89238]
[1779789378117,29.92,76617.6,0.0,0.11988,8e-05,15.87118]
[1779789383124,29.92,76617.08,0.0,0.11984,8e-05,15.86686]
[1779789388129,29.92,76617.27,0.0,0.11985,8e-05,15.86818]
[1779789393134,29.92,76617.15,0.0,0.11982,8e-05,15.86364]
[1779789398141,29.92,76617.38,0.0,0.11983,8e-05,15.86534]
[1779789403022,29.92,76618.61,0.0,0.11994,8e-05,15.87512]
[1779789404099,29.92,76618.61,0.0,0.11994,8e-05,15.87506]
[1779789409153,29.92,76621.59,0.0,0.12018,8e-05,15.8986]
[1779789412009,29.92,76621.59,0.0,0.12018,8e-05,15.8986]
[1779789417161,29.92,76622.32,0.0,0.12024,8e-05,15.90383]
[1779789422166,29.92,76623.14,0.0,0.1203,8e-05,15.91004]
[1779789428173,29.92,76623.33,0.0,0.12031,8e-05,15.91102]
[1779789433178,29.92,76623.35,0.0,0.12031,8e-05,15.91069]
[1779789438183,29.92,76621.86,0.0,0.12018,8e-05,15.89825]
[1779789443188,29.92,76621.69,0.0,0.12016,8e-05,15.8965]
[1779789448193,29.91,76621.57,0.0,0.12015,8e-05,15.89522]
[1779789454199,29.91,76621.26,0.0,0.12009,8e-05,15.88894]
[1779789459204,29.91,76621.22,0.0,0.12009,8e-05,15.88823]
[1779789464209,29.91,76621.26,0.0,0.12009,8e-05,15.88827]
[1779789469214,29.91,76621.84,0.0,0.12013,8e-05,15.89265]
[1779789475220,29.91,76621.12,0.0,0.12007,8e-05,15.88643]
[1779789481226,29.91,76620.65,0.0,0.12002,8e-05,15.88227]
[1779789486231,29.91,76618.25,0.0,0.11982,8e-05,15.86276]
[1779789491236,29.91,76618.22,0.0,0.11982,8e-05,15.86242]
[1779789496241,29.91,76618.38,0.0,0.11983,8e-05,15.86357]
[1779789501246,29.91,76618.03,0.0,0.1198,8e-05,15.86067]
[1779789506251,29.91,76617.09,0.0,0.11972,8e-05,15.85294]
[1779789512257,29.91,76617.12,0.0,0.1197,8e-05,15.84975]
[1779789517262,29.91,76617.55,0.0,0.11973,8e-05,15.85314]
[1779789522940,29.91,76618.0,0.0,0.11977,8e-05,15.85671]
[1779789528982,29.91,76617.68,0.0,0.11974,8e-05,15.85403]
[1779789534278,29.91,76617.12,0.0,0.11969,8e-05,15.84941]
[1779789539283,29.91,76617.1,0.0,0.11969,8e-05,15.84922]
[1779789545289,29.91,76617.49,0.0,0.11972,8e-05,15.85231]
[1779789550294,29.91,76617.66,0.0,0.11974,8e-05,15.85362]
[1779789556261,29.91,76617.71,0.0,0.11974,8e-05,15.85392]
[1779789561305,29.91,76617.94,0.0,0.11976,8e-05,15.85566]
[1779789566310,29.91,76618.36,0.0,0.11979,8e-05,15.85896]
[1779789571315,29.91,76617.72,0.0,0.11972,8e-05,15.85034]
[1779789572695,29.91,76617.72,0.0,0.11972,8e-05,15.85033]
[1779789573302,29.91,76617.72,0.0,0.11972,8e-05,15.85033]
[1779789574730,29.91,76617.72,0.0,0.11972,8e-05,15.85033]
[1779789574745,29.91,76617.72,0.0,0.11972,8e-05,15.85033]
[1779789578833,29.91,76616.84,0.0,0.11964,8e-05,15.8432]
[1779789578846,29.91,76616.84,0.0,0.11964,8e-05,15.8432]
[1779789582912,29.91,76616.6,0.0,0.11962,8e-05,15.84127]
[1779789582915,29.91,76616.6,0.0,0.11962,8e-05,15.84127]
[1779789587003,29.91,76616.83,0.0,0.11964,8e-05,15.84317]
[1779789587004,29.91,76616.83,0.0,0.11964,8e-05,15.84317]
[1779789587015,29.91,76616.83,0.0,0.11964,8e-05,15.84317]
[1779789587018,29.91,76616.83,0.0,0.11964,8e-05,15.84317]
[1779789591097,29.91,76614.06,0.0,0.11941,8e-05,15.82101]
[1779789591102,29.91,76614.06,0.0,0.11941,8e-05,15.82101]
[1779789591107,29.91,76614.06,0.0,0.11941,8e-05,15.82101]
[1779789595176,29.91,76614.29,0.0,0.11943,8e-05,15.82293]
[1779789595182,29.91,76614.29,0.0,0.11943,8e-05,15.82293]
[1779789595187,29.91,76614.29,0.0,0.11943,8e-05,15.82293]
[1779789595278,29.91,76614.29,0.0,0.11943,8e-05,15.82296]
[1779789597223,29.91,76614.66,0.0,0.11946,8e-05,15.82594]
[1779789597325,29.91,76614.66,0.0,0.11946,8e-05,15.82597]
[1779789599270,29.91,76614.22,0.0,0.11943,8e-05,15.82249]
[1779789599275,29.91,76614.22,0.0,0.11943,8e-05,15.82249]
[1779789599278,29.91,76614.22,0.0,0.11943,8e-05,15.82249]
[1779789599344,29.91,76614.29,0.0,0.11943,8e-05,15.82305]
[1779789601367,29.91,76614.22,0.0,0.11943,8e-05,15.82253]
[1779789601682,29.91,76614.22,0.0,0.11943,8e-05,15.82253]
[1779789601768,29.91,76614.22,0.0,0.11943,8e-05,15.82253]
[1779789601940,29.91,76614.22,0.0,0.11943,8e-05,15.82253]
[1779789602288,29.91,76614.22,0.0,0.11943,8e-05,15.82253]
[1779789602345,29.91,76614.22,0.0,0.11943,8e-05,15.82255]
[1779789602478,29.91,76614.22,0.0,0.11943,8e-05,15.82255]
[1779789602532,29.91,76614.22,0.0,0.11943,8e-05,15.82255]
[1779789602986,29.91,76614.22,0.0,0.11943,8e-05,15.82263]
[1779789604352,29.91,76596.38,0.0,0.11794,8e-05,15.67932]
[1779789604631,29.91,76596.38,0.0,0.11794,8e-05,15.67932]
[1779789605221,29.91,76596.38,0.0,0.11794,8e-05,15.67932]
[1779789605296,29.91,76596.38,0.0,0.11794,8e-05,15.67964]
[1779789606354,29.91,76584.49,0.0,0.11696,8e-05,15.58455]
[1779789611359,29.92,76583.08,0.0,0.11687,8e-05,15.57572]
[1779789616364,29.92,76583.69,0.0,0.11694,8e-05,15.58204]
[1779789619769,29.92,76582.9,0.0,0.11688,8e-05,15.57684]
[1779789619776,29.92,76582.9,0.0,0.11688,8e-05,15.57684]
[1779789619804,29.92,76582.9,0.0,0.11688,8e-05,15.57684]
[1779789620193,29.92,76582.9,0.0,0.11688,8e-05,15.57684]
[1779789620259,29.92,76582.9,0.0,0.11689,8e-05,15.57721]
[1779789625373,29.92,76581.47,0.0,0.11677,8e-05,15.5661]
[1779789630378,29.92,76579.29,0.0,0.11659,8e-05,15.54882]
[1779789635383,29.92,76579.44,0.0,0.11659,8e-05,15.54676]
[1779789640389,29.92,76583.28,0.0,0.1169,8e-05,15.57756]
[1779789646395,29.92,76584.59,0.0,0.11701,8e-05,15.58798]
[1779789652401,29.92,76596.01,0.0,0.11795,8e-05,15.67917]
[1779789658407,29.92,76598.97,0.0,0.11819,8e-05,15.70201]
[1779789663412,29.92,76602.83,0.0,0.1185,8e-05,15.7319]
[1779789668419,29.92,76592.9,0.0,0.11766,8e-05,15.65109]
[1779789673424,29.91,76588.85,0.0,0.11732,8e-05,15.61813]
[1779789678429,29.91,76590.34,0.0,0.11744,8e-05,15.62973]
[1779789683174,29.91,76590.42,0.0,0.11745,8e-05,15.6305]
[1779789683180,29.91,76590.42,0.0,0.11745,8e-05,15.6305]
[1779789683211,29.91,76590.42,0.0,0.11745,8e-05,15.6305]
[1779789683434,29.91,76590.26,0.0,0.11744,8e-05,15.62977]
[1779789685223,29.91,76590.26,0.0,0.11744,8e-05,15.62977]
[1779789685227,29.92,76590.26,0.0,0.11744,8e-05,15.63006]
[1779789690285,29.92,76589.76,0.0,0.11742,8e-05,15.62758]
[1779789691360,29.92,76589.76,0.0,0.11742,8e-05,15.62758]
[1779789691367,29.92,76589.76,0.0,0.11742,8e-05,15.62758]
[1779789691389,29.92,76589.76,0.0,0.11742,8e-05,15.62758]
[1779789691442,29.92,76589.47,0.0,0.11738,8e-05,15.62244]
[1779789696447,29.92,76591.7,0.0,0.11756,8e-05,15.64029]
[1779789702453,29.92,76591.61,0.0,0.11755,8e-05,15.63902]
[1779789707458,29.92,76591.78,0.0,0.11756,8e-05,15.63977]
[1779789712463,29.92,76590.75,0.0,0.11747,8e-05,15.63104]
[1779789717468,29.92,76591.61,0.0,0.11754,8e-05,15.63749]
[1779789722473,29.91,76594.08,0.0,0.11774,8e-05,15.65689]
[1779789727478,29.91,76596.91,0.0,0.11796,8e-05,15.67876]
[1779789732483,29.91,76597.01,0.0,0.11796,8e-05,15.67884]
[1779789737488,29.91,76596.62,0.0,0.11792,8e-05,15.675]
[1779789742493,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789742550,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789742555,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789742574,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789743494,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789743503,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789744011,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789744032,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789744320,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789744328,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789744390,29.91,76596.84,0.0,0.11794,8e-05,15.67679]
[1779789744590,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789744615,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789744644,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789744680,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789744888,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789744963,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789744997,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789745038,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789745104,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789745126,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789745310,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789745339,29.91,76596.84,0.0,0.11794,8e-05,15.67702]
[1779789745411,29.91,76596.84,0.0,0.11795,8e-05,15.67717]
[1779789745534,29.91,76596.84,0.0,0.11795,8e-05,15.67717]
[1779789745578,29.91,76596.84,0.0,0.11795,8e-05,15.67717]
[1779789745746,29.91,76596.84,0.0,0.11795,8e-05,15.67717]
[1779789745781,29.91,76596.84,0.0,0.11795,8e-05,15.67717]
[1779789745960,29.91,76596.84,0.0,0.11795,8e-05,15.67717]
[1779789745988,29.91,76596.84,0.0,0.11795,8e-05,15.67717]
[1779789746018,29.91,76596.84,0.0,0.11795,8e-05,15.67717]
[1779789746052,29.91,76596.84,0.0,0.11795,8e-05,15.67717]
[1779789746181,29.91,76596.84,0.0,0.11795,8e-05,15.67732]
[1779789747874,29.91,76597.76,0.0,0.11803,8e-05,15.68508]
[1779789748362,29.91,76597.76,0.0,0.11803,8e-05,15.68508]
[1779789748373,29.91,76597.76,0.0,0.11803,8e-05,15.68508]
[1779789748434,29.91,76597.76,0.0,0.11803,8e-05,15.68508]
[1779789748463,29.91,76597.76,0.0,0.11803,8e-05,15.68508]
[1779789748733,29.91,76597.76,0.0,0.11803,8e-05,15.68508]
[1779789748764,29.91,76597.76,0.0,0.11803,8e-05,15.68508]
[1779789749511,29.91,76597.25,0.0,0.11799,8e-05,15.68144]
[1779789750733,29.91,76597.01,0.0,0.11797,8e-05,15.67974]
[1779789750768,29.91,76597.01,0.0,0.11797,8e-05,15.67974]
[1779789751513,29.91,76598.07,0.0,0.11804,8e-05,15.68506]
[1779789752764,29.91,76598.07,0.0,0.11804,8e-05,15.68506]
[1779789753515,29.91,76597.82,0.0,0.11803,8e-05,15.6835]
[1779789758518,29.92,76593.16,0.0,0.11765,8e-05,15.64733]
[1779789758913,29.92,76593.16,0.0,0.11765,8e-05,15.64733]
[1779789758923,29.92,76593.16,0.0,0.11765,8e-05,15.64733]
[1779789760966,29.92,76593.33,0.0,0.11767,8e-05,15.64922]
[1779789760977,29.92,76593.33,0.0,0.11767,8e-05,15.64922]
[1779789761523,29.92,76593.18,0.0,0.11766,8e-05,15.64831]
[1779789762999,29.92,76593.18,0.0,0.11766,8e-05,15.64831]
[1779789763029,29.92,76593.18,0.0,0.11766,8e-05,15.64831]
[1779789763525,29.92,76592.96,0.0,0.11765,8e-05,15.64706]
[1779789763654,29.92,76592.96,0.0,0.11765,8e-05,15.64706]
[1779789765527,29.92,76589.34,0.0,0.11735,8e-05,15.61859]
[1779789771533,29.92,76582.62,0.0,0.11682,8e-05,15.56676]
[1779789776538,29.92,76581.82,0.0,0.11677,8e-05,15.56223]
[1779789781545,29.93,76575.91,0.0,0.1163,8e-05,15.51651]
[1779789786550,29.93,76581.8,0.0,0.11682,8e-05,15.56629]
[1779789791555,29.93,76580.86,0.0,0.11676,8e-05,15.56068]
[1779789796560,29.93,76579.72,0.0,0.11669,8e-05,15.55351]
[1779789801565,29.94,76580.69,0.0,0.11679,8e-05,15.5632]
[1779789806569,29.94,76576.57,0.0,0.11646,8e-05,15.53187]
[1779789811575,29.94,76575.95,0.0,0.11642,8e-05,15.52606]
[1779789816580,29.95,76576.51,0.0,0.11649,8e-05,15.53271]
[1779789821585,29.95,76577.42,0.0,0.11658,8e-05,15.542]
[1779789826590,29.95,76578.47,0.0,0.11669,8e-05,15.55239]
[1779789831595,29.95,76576.75,0.0,0.11657,8e-05,15.54056]
[1779789836600,29.96,76577.04,0.0,0.11661,8e-05,15.54491]
[1779789842201,29.96,76577.12,0.0,0.11664,8e-05,15.54747]
[1779789847611,29.96,76576.69,0.0,0.11663,8e-05,15.54641]
[1779789848900,29.96,76576.67,0.0,0.11663,8e-05,15.54657]
[1779789848906,29.96,76576.67,0.0,0.11663,8e-05,15.54657]
[1779789848946,29.96,76576.67,0.0,0.11663,8e-05,15.54657]
[1779789849613,29.96,76576.58,0.0,0.11663,8e-05,15.54628]
[1779789854618,29.96,76568.77,0.0,0.11599,8e-05,15.48396]
[1779789859623,29.96,76567.76,0.0,0.11591,8e-05,15.47642]
[1779789865629,29.96,76567.5,0.0,0.1159,8e-05,15.47497]
[1779789870634,29.97,76570.37,0.0,0.11614,8e-05,15.49841]
[1779789875639,29.97,76572.04,0.0,0.11626,8e-05,15.50875]
[1779789880644,29.97,76572.29,0.0,0.11628,8e-05,15.51094]
[1779789886650,29.97,76569.91,0.0,0.11609,8e-05,15.49235]
[1779789892656,29.97,76567.65,0.0,0.11591,8e-05,15.47484]
[1779789897661,29.97,76566.48,0.0,0.11582,8e-05,15.4661]
[1779789901149,29.97,76566.66,0.0,0.11584,8e-05,15.46776]
[1779789901617,29.97,76566.66,0.0,0.11584,8e-05,15.46794]
[1779789902666,29.97,76557.13,0.0,0.11506,8e-05,15.39208]
[1779789907670,29.97,76545.0,0.0,0.11409,8e-05,15.29718]
[1779789912676,29.97,76545.83,0.0,0.11418,8e-05,15.30558]
[1779789917681,29.98,76545.99,0.0,0.11421,8e-05,15.30849]
[1779789921665,29.98,76545.27,0.0,0.11415,8e-05,15.30343]
[1779789921723,29.98,76543.76,0.0,0.11404,8e-05,15.29184]
[1779789926246,29.98,76541.69,0.0,0.11389,8e-05,15.27721]
[1779789928694,29.98,76522.96,0.0,0.11238,8e-05,15.12884]
[1779789933699,29.98,76528.9,0.0,0.11283,8e-05,15.1716]
[1779789938704,29.98,76534.28,0.0,0.11327,8e-05,15.21491]
[1779789944710,29.98,76534.52,0.0,0.11329,8e-05,15.21746]
[1779789947175,29.98,76541.67,0.0,0.11387,8e-05,15.27438]
[1779789949714,29.98,76557.74,0.0,0.11519,8e-05,15.40304]
[1779789954719,29.98,76558.88,0.0,0.11529,8e-05,15.41309]
[1779789959724,29.98,76556.26,0.0,0.11509,8e-05,15.39317]
[1779789964729,29.99,76557.65,0.0,0.11521,8e-05,15.40524]
[1779789969734,29.99,76551.73,0.0,0.11474,8e-05,15.35919]
[1779789974739,29.99,76553.35,0.0,0.11488,8e-05,15.37313]
[1779789980745,29.99,76551.72,0.0,0.11477,8e-05,15.36192]
[1779789985750,29.99,76552.95,0.0,0.11488,8e-05,15.3729]
[1779789990755,29.99,76553.07,0.0,0.1149,8e-05,15.37501]
[1779789995760,29.99,76553.13,0.0,0.1149,8e-05,15.37306]
[1779790000793,30.0,76570.32,0.0,0.11632,8e-05,15.51108]
[1779790005798,30.0,76573.31,0.0,0.11656,8e-05,15.53512]
[1779790010803,30.0,76574.87,0.0,0.11669,8e-05,15.54757]
[1779790015808,30.0,76574.98,0.0,0.1167,8e-05,15.54841]
[1779790020813,30.0,76574.87,0.0,0.11669,8e-05,15.54743]
[1779790023816,30.0,76562.11,0.0,0.11564,8e-05,15.44569]
[1779790028821,30.0,76558.82,0.0,0.11538,8e-05,15.42027]
[1779790033826,30.0,76557.8,0.0,0.11531,8e-05,15.413]
[1779790039832,30.0,76557.03,0.0,0.11526,8e-05,15.4079]
[1779790044837,30.0,76559.45,0.0,0.11546,8e-05,15.42804]
[1779790050669,30.0,76559.61,0.0,0.11548,8e-05,15.43013]
[1779790055849,30.0,76560.39,0.0,0.11554,8e-05,15.4338]
[1779790061855,30.0,76560.83,0.0,0.11558,8e-05,15.43798]
[1779790063714,30.0,76564.02,0.0,0.11584,8e-05,15.46364]
[1779790063722,30.0,76564.02,0.0,0.11584,8e-05,15.46364]
[1779790063750,30.0,76564.02,0.0,0.11584,8e-05,15.46364]
[1779790063857,30.0,76564.1,0.0,0.11585,8e-05,15.46436]
[1779790065267,30.0,76564.31,0.0,0.11587,8e-05,15.46611]
[1779790065748,30.0,76564.31,0.0,0.11587,8e-05,15.46611]
[1779790065754,30.0,76564.31,0.0,0.11587,8e-05,15.46611]
[1779790065764,30.0,76564.31,0.0,0.11587,8e-05,15.46611]
[1779790065859,30.0,76565.31,0.0,0.11595,8e-05,15.47424]
[1779790069840,30.0,76569.14,0.0,0.11627,8e-05,15.50489]
[1779790069845,30.0,76569.14,0.0,0.11627,8e-05,15.50489]
[1779790069851,30.0,76569.14,0.0,0.11627,8e-05,15.50489]
[1779790073945,30.01,76569.51,0.0,0.11631,8e-05,15.50885]
[1779790073949,30.01,76569.51,0.0,0.11631,8e-05,15.50885]
[1779790073955,30.01,76569.51,0.0,0.11631,8e-05,15.50885]
[1779790074868,30.01,76569.58,0.0,0.11632,8e-05,15.50983]
[1779790075999,30.01,76569.58,0.0,0.11632,8e-05,15.51024]
[1779790076870,30.01,76569.61,0.0,0.11633,8e-05,15.51093]
[1779790081874,30.01,76569.78,0.0,0.11636,8e-05,15.51351]
[1779790084187,30.01,76568.95,0.0,0.11631,8e-05,15.50855]
[1779790084195,30.01,76568.95,0.0,0.11631,8e-05,15.50855]
[1779790089222,30.01,76568.52,0.0,0.11629,8e-05,15.50675]
[1779790090322,30.01,76568.84,0.0,0.11632,8e-05,15.51018]
[1779790090324,30.01,76568.84,0.0,0.11632,8e-05,15.51018]
[1779790091885,30.02,76568.78,0.0,0.11633,8e-05,15.51047]
[1779790092374,30.02,76568.78,0.0,0.11633,8e-05,15.51047]
[1779790092380,30.02,76568.78,0.0,0.11633,8e-05,15.51047]
[1779790092401,30.02,76568.78,0.0,0.11633,8e-05,15.51047]
[1779790092643,30.02,76568.78,0.0,0.11633,8e-05,15.51047]
[1779790093887,30.02,76568.88,0.0,0.11634,8e-05,15.51135]
[1779790098894,30.02,76568.65,0.0,0.11632,8e-05,15.50971]
[1779790103899,30.02,76571.18,0.0,0.11653,8e-05,15.52991]
[1779790108904,30.02,76572.27,0.0,0.11663,8e-05,15.54004]
[1779790113909,30.02,76568.89,0.0,0.11635,8e-05,15.51124]
[1779790118914,30.02,76567.88,0.0,0.11628,8e-05,15.50474]
[1779790123919,30.02,76568.23,0.0,0.11633,8e-05,15.50913]
[1779790128924,30.03,76568.09,0.0,0.11633,8e-05,15.5096]
[1779790133929,30.03,76568.41,0.0,0.11638,8e-05,15.51371]
[1779790138934,30.03,76568.84,0.0,0.11643,8e-05,15.51864]
[1779790143482,30.03,76568.78,0.0,0.11644,8e-05,15.51962]
[1779790143490,30.03,76568.78,0.0,0.11644,8e-05,15.51962]
[1779790143513,30.03,76568.78,0.0,0.11644,8e-05,15.51962]
[1779790143939,30.03,76568.85,0.0,0.11645,8e-05,15.52059]
[1779790145521,30.03,76568.88,0.0,0.11645,8e-05,15.52119]
[1779790145941,30.03,76568.99,0.0,0.11647,8e-05,15.52246]
[1779790147576,30.03,76569.03,0.0,0.11648,8e-05,15.52319]
[1779790147581,30.03,76569.03,0.0,0.11648,8e-05,15.52319]
[1779790149621,30.04,76569.11,0.0,0.11649,8e-05,15.52457]
[1779790149629,30.04,76569.11,0.0,0.11649,8e-05,15.52457]
[1779790153713,30.04,76569.28,0.0,0.11652,8e-05,15.52744]
[1779790153722,30.04,76569.28,0.0,0.11652,8e-05,15.52744]
[1779790157799,30.04,76569.34,0.0,0.11654,8e-05,15.52944]
[1779790157821,30.04,76569.34,0.0,0.11654,8e-05,15.52944]
[1779790157953,30.04,76569.4,0.0,0.11655,8e-05,15.53029]
[1779790159847,30.04,76569.41,0.0,0.11655,8e-05,15.53073]
[1779790159955,30.04,76569.47,0.0,0.11656,8e-05,15.53158]
[1779790161894,30.04,76569.54,0.0,0.11657,8e-05,15.53249]
[1779790161896,30.04,76569.54,0.0,0.11657,8e-05,15.53249]
[1779790161907,30.04,76569.54,0.0,0.11657,8e-05,15.53249]
[1779790166918,30.04,76569.68,0.0,0.1166,8e-05,15.53513]
[1779790171938,30.05,76569.7,0.0,0.11662,8e-05,15.53745]
[1779790172120,30.05,76569.72,0.0,0.11661,8e-05,15.53456]
[1779790172126,30.05,76569.72,0.0,0.11661,8e-05,15.53456]
[1779790172129,30.05,76569.72,0.0,0.11661,8e-05,15.53456]
[1779790177155,30.05,76569.83,0.0,0.11664,8e-05,15.53726]
[1779790178273,30.05,76569.87,0.0,0.11664,8e-05,15.53783]
[1779790178281,30.05,76569.87,0.0,0.11664,8e-05,15.53783]
[1779790178974,30.05,76572.66,0.0,0.11687,8e-05,15.56029]
[1779790181658,30.05,76572.66,0.0,0.11688,8e-05,15.56049]
[1779790181987,30.05,76575.96,0.0,0.11715,8e-05,15.58702]
[1779790182051,30.05,76575.96,0.0,0.11715,8e-05,15.58702]
[1779790184119,30.05,76585.29,0.0,0.11793,8e-05,15.66211]
[1779790189196,30.05,76587.71,0.0,0.11813,8e-05,15.68173]
[1779790191596,30.05,76591.77,0.0,0.11847,8e-05,15.71424]
[1779790197016,30.05,76591.81,0.0,0.11847,8e-05,15.71465]
[1779790202824,30.05,76593.85,0.0,0.11864,8e-05,15.73101]
[1779790202831,30.05,76593.85,0.0,0.11864,8e-05,15.73101]
[1779790202836,30.05,76593.85,0.0,0.11864,8e-05,15.73101]
[1779790202867,30.05,76593.85,0.0,0.11864,8e-05,15.73101]
[1779790202971,30.05,76593.85,0.0,0.11864,8e-05,15.73096]
[1779790208035,30.05,76598.19,0.0,0.119,8e-05,15.7655]
[1779790213040,30.05,76599.38,0.0,0.1191,8e-05,15.7749]
[1779790218045,30.05,76599.59,0.0,0.11912,8e-05,15.77668]
[1779790223051,30.05,76599.42,0.0,0.11911,8e-05,15.77543]
[1779790228056,30.05,76599.87,0.0,0.11915,8e-05,15.77916]
[1779790233064,30.05,76602.22,0.0,0.11932,8e-05,15.79464]
[1779790237757,30.05,76607.45,0.0,0.11976,8e-05,15.83639]
[1779790237786,30.05,76607.45,0.0,0.11976,8e-05,15.83639]
[1779790238089,30.05,76607.79,0.0,0.11979,8e-05,15.83908]
[1779790242073,30.05,76617.88,0.0,0.12064,8e-05,15.92066]
[1779790247076,30.05,76618.01,0.0,0.12066,8e-05,15.92258]
[1779790253084,30.05,76616.07,0.0,0.12051,8e-05,15.90814]
[1779790258089,30.06,76615.6,0.0,0.12048,8e-05,15.90528]
[1779790261092,30.06,76604.29,0.0,0.11954,8e-05,15.8155]
[1779790262240,30.06,76599.21,0.0,0.11912,8e-05,15.77481]
[1779790262245,30.06,76599.21,0.0,0.11912,8e-05,15.77481]
[1779790262429,30.06,76599.21,0.0,0.11912,8e-05,15.77481]
[1779790268101,30.06,76594.97,0.0,0.11876,8e-05,15.74084]
[1779790273106,30.06,76594.54,0.0,0.11872,8e-05,15.73729]
[1779790276542,30.06,76598.57,0.0,0.11906,8e-05,15.76933]
[1779790282117,30.06,76599.0,0.0,0.11909,8e-05,15.77237]
[1779790287122,30.06,76596.6,0.0,0.11889,8e-05,15.75291]
[1779790293128,30.06,76596.4,0.0,0.11885,8e-05,15.74759]
[1779790298133,30.06,76596.9,0.0,0.11889,8e-05,15.75139]
[1779790303138,30.05,76602.71,0.0,0.11937,8e-05,15.79766]
[1779790308143,30.05,76609.61,0.0,0.11994,8e-05,15.85238]
[1779790313148,30.05,76611.39,0.0,0.12008,8e-05,15.86571]
[1779790318153,30.05,76611.34,0.0,0.12006,8e-05,15.8643]
[1779790323158,30.05,76612.82,0.0,0.12018,8e-05,15.87515]
[1779790328163,30.05,76612.0,0.0,0.1201,8e-05,15.86757]
[1779790333168,30.05,76614.46,0.0,0.1203,8e-05,15.88733]
[1779790338173,30.05,76616.11,0.0,0.12045,8e-05,15.90112]
[1779790343178,30.05,76615.05,0.0,0.12037,8e-05,15.8932]
[1779790348183,30.05,76613.84,0.0,0.12027,8e-05,15.88404]
[1779790353188,30.05,76614.52,0.0,0.12031,8e-05,15.88674]
[1779790359194,30.05,76613.98,0.0,0.12027,8e-05,15.88317]
[1779790364199,30.05,76614.61,0.0,0.12033,8e-05,15.88886]
[1779790367300,30.05,76617.28,0.0,0.12056,8e-05,15.91058]
[1779790373207,30.05,76621.87,0.0,0.12095,8e-05,15.94788]
[1779790379213,30.05,76623.74,0.0,0.12111,8e-05,15.96307]
[1779790383419,30.05,76626.35,0.0,0.12133,8e-05,15.98404]
[1779790383421,30.05,76626.35,0.0,0.12133,8e-05,15.98404]
[1779790383451,30.05,76626.35,0.0,0.12133,8e-05,15.98404]
[1779790383591,30.05,76626.35,0.0,0.12133,8e-05,15.98404]
[1779790383609,30.05,76626.35,0.0,0.12133,8e-05,15.98404]
[1779790383835,30.05,76626.35,0.0,0.12133,8e-05,15.98404]
[1779790384218,30.05,76627.87,0.0,0.12146,8e-05,15.9962]
[1779790386889,30.05,76631.17,0.0,0.12174,8e-05,16.02289]
[1779790387222,30.05,76631.81,0.0,0.1218,8e-05,16.02801]
[1779790389711,30.05,76635.08,0.0,0.12207,8e-05,16.05438]
[1779790393872,30.05,76646.48,0.0,0.12304,9e-05,16.14578]
[1779790395591,30.05,76647.37,0.0,0.12311,9e-05,16.15267]
[1779790401236,30.05,76654.71,0.0,0.12373,9e-05,16.21075]
[1779790403824,30.05,76655.54,0.0,0.12379,9e-05,16.21692]
[1779790409224,30.05,76657.55,0.0,0.12395,9e-05,16.23166]
[1779790410156,30.05,76657.55,0.0,0.12395,9e-05,16.23166]
[1779790411462,30.05,76658.6,0.0,0.12401,9e-05,16.23616]
[1779790413372,30.05,76659.95,0.0,0.12412,9e-05,16.24648]
[1779790413797,30.05,76659.95,0.0,0.12412,9e-05,16.24648]
[1779790415383,30.05,76660.82,0.0,0.12419,9e-05,16.253]
[1779790417297,30.05,76660.15,0.0,0.12413,9e-05,16.24704]
[1779790418223,30.05,76660.15,0.0,0.12413,9e-05,16.24704]
[1779790418295,30.05,76660.86,0.0,0.12419,9e-05,16.25245]
[1779790424259,30.04,76661.92,0.0,0.12426,9e-05,16.25924]
[1779790429268,30.04,76659.84,0.0,0.12406,9e-05,16.24109]
[1779790434273,30.04,76654.04,0.0,0.12355,9e-05,16.19316]
[1779790434695,30.04,76654.04,0.0,0.12355,9e-05,16.19316]
[1779790435086,30.04,76654.04,0.0,0.12355,9e-05,16.19316]
[1779790436706,30.04,76653.92,0.0,0.12354,9e-05,16.1918]
[1779790436932,30.04,76653.92,0.0,0.12354,9e-05,16.19151]
[1779790441329,30.04,76653.35,0.0,0.12348,9e-05,16.18576]
[1779790447286,30.04,76653.3,0.0,0.12345,9e-05,16.18367]
[1779790453292,30.03,76653.08,0.0,0.12342,9e-05,16.18026]
[1779790458299,30.03,76652.94,0.0,0.12339,9e-05,16.17773]
[1779790464305,30.03,76657.37,0.0,0.12375,9e-05,16.21177]
[1779790469310,30.03,76657.32,0.0,0.12373,9e-05,16.20978]
[1779790474315,30.02,76657.24,0.0,0.12368,9e-05,16.2042]
[1779790479320,30.02,76657.6,0.0,0.1237,9e-05,16.20558]
[1779790484325,30.02,76657.52,0.0,0.12367,9e-05,16.20339]
[1779790489330,30.02,76655.68,0.0,0.1235,9e-05,16.18718]
[1779790495336,30.02,76656.06,0.0,0.12352,9e-05,16.18858]
[1779790500341,30.01,76656.1,0.0,0.1235,9e-05,16.18752]
[1779790505346,30.01,76663.42,0.0,0.12412,9e-05,16.24514]
[1779790508524,30.01,76664.25,0.0,0.12417,9e-05,16.25076]
[1779790508735,30.01,76664.25,0.0,0.12417,9e-05,16.25076]
[1779790508764,30.01,76664.25,0.0,0.12417,9e-05,16.25076]
[1779790509085,30.01,76664.25,0.0,0.12417,9e-05,16.25076]
[1779790509118,30.01,76664.25,0.0,0.12417,9e-05,16.25076]
[1779790509173,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790509358,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790509394,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790509594,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790509634,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790509794,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790509840,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790510050,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790510078,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790510262,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790510312,30.01,76664.25,0.0,0.12417,9e-05,16.25048]
[1779790510356,30.01,76665.75,0.0,0.1243,9e-05,16.2623]
[1779790510523,30.01,76665.75,0.0,0.1243,9e-05,16.2623]
[1779790510555,30.01,76665.75,0.0,0.1243,9e-05,16.2623]
[1779790510686,30.01,76665.75,0.0,0.1243,9e-05,16.2623]
[1779790510735,30.01,76665.75,0.0,0.1243,9e-05,16.2623]
[1779790510948,30.01,76665.75,0.0,0.1243,9e-05,16.2623]
[1779790510977,30.01,76665.75,0.0,0.1243,9e-05,16.2623]
[1779790511163,30.01,76665.75,0.0,0.1243,9e-05,16.2623]
[1779790511183,30.01,76665.75,0.0,0.1243,9e-05,16.2623]
[1779790511264,30.01,76665.75,0.0,0.12429,9e-05,16.26172]
[1779790511388,30.01,76665.75,0.0,0.12429,9e-05,16.26172]
[1779790511435,30.01,76665.75,0.0,0.12429,9e-05,16.26172]
[1779790511592,30.01,76665.75,0.0,0.12429,9e-05,16.26172]
[1779790511606,30.01,76665.75,0.0,0.12429,9e-05,16.26172]
[1779790512357,30.01,76666.31,0.0,0.12434,9e-05,16.26621]
[1779790513852,30.01,76666.31,0.0,0.12433,9e-05,16.26584]
[1779790514359,30.01,76677.28,0.0,0.12528,9e-05,16.35434]
[1779790519364,30.01,76677.38,0.0,0.12526,9e-05,16.35305]
[1779790524369,30.0,76676.58,0.0,0.12517,9e-05,16.34462]
[1779790530375,30.0,76676.29,0.0,0.12512,9e-05,16.33988]
[1779790535380,30.0,76679.86,0.0,0.12539,9e-05,16.36344]
[1779790536187,30.0,76679.86,0.0,0.12539,9e-05,16.36344]
[1779790540696,29.99,76685.27,0.0,0.12583,9e-05,16.40513]
[1779790540732,29.99,76685.27,0.0,0.12583,9e-05,16.40513]
[1779790541387,29.99,76686.26,0.0,0.12591,9e-05,16.41272]
[1779790542388,29.99,76699.42,0.0,0.12706,9e-05,16.51917]
[1779790542446,29.99,76699.42,0.0,0.12706,9e-05,16.51917]
[1779790543389,29.99,76708.76,0.0,0.12787,9e-05,16.59449]
[1779790548394,29.99,76720.59,0.0,0.12888,9e-05,16.68767]
[1779790553479,29.98,76722.44,0.0,0.12901,9e-05,16.69993]
[1779790553507,29.98,76722.44,0.0,0.12901,9e-05,16.69993]
[1779790558514,29.98,76731.32,0.0,0.12978,9e-05,16.77072]
[1779790558851,29.98,76731.32,0.0,0.12978,9e-05,16.77072]
[1779790558876,29.98,76731.32,0.0,0.12978,9e-05,16.77072]
[1779790559404,29.98,76733.04,0.0,0.12992,9e-05,16.78408]
[1779790564441,29.98,76732.82,0.0,0.12987,9e-05,16.77945]
[1779790564689,29.98,76732.82,0.0,0.12987,9e-05,16.77945]
[1779790565134,29.98,76732.82,0.0,0.12987,9e-05,16.77945]
[1779790568445,29.98,76723.7,0.0,0.12905,9e-05,16.7041]
[1779790568485,29.98,76723.7,0.0,0.12905,9e-05,16.7041]
[1779790571366,29.98,76723.28,0.0,0.12901,9e-05,16.70029]
[1779790571384,29.97,76723.28,0.0,0.129,9e-05,16.69981]
[1779790572730,29.97,76723.28,0.0,0.129,9e-05,16.69935]
[1779790572738,29.97,76723.28,0.0,0.129,9e-05,16.69935]
[1779790572768,29.97,76723.28,0.0,0.129,9e-05,16.69935]
[1779790573450,29.97,76718.26,0.0,0.12855,9e-05,16.65796]
[1779790573877,29.97,76718.26,0.0,0.12855,9e-05,16.65796]
[1779790574780,29.97,76718.26,0.0,0.12855,9e-05,16.65749]
[1779790574785,29.97,76718.26,0.0,0.12855,9e-05,16.65749]
[1779790575452,29.97,76718.23,0.0,0.12854,9e-05,16.65677]
[1779790575696,29.97,76718.23,0.0,0.12854,9e-05,16.65677]
[1779790576399,29.97,76718.23,0.0,0.12853,9e-05,16.65631]
[1779790579946,29.97,76726.63,0.0,0.12927,9e-05,16.72429]
[1779790580457,29.97,76726.53,0.0,0.12926,9e-05,16.72329]
[1779790580928,29.97,76726.53,0.0,0.12926,9e-05,16.72329]
[1779790580933,29.97,76726.53,0.0,0.12926,9e-05,16.72329]
[1779790580937,29.97,76726.53,0.0,0.12926,9e-05,16.72329]
[1779790581458,29.97,76722.74,0.0,0.12892,9e-05,16.6922]
[1779790586464,29.97,76715.46,0.0,0.12826,9e-05,16.63133]
[1779790589102,29.97,76717.61,0.0,0.12844,9e-05,16.648]
[1779790589108,29.97,76717.61,0.0,0.12844,9e-05,16.648]
[1779790589125,29.97,76717.61,0.0,0.12844,9e-05,16.648]
[1779790589203,29.97,76717.61,0.0,0.12844,9e-05,16.64755]
[1779790591141,29.97,76717.49,0.0,0.12842,9e-05,16.64605]
[1779790591469,29.96,76717.21,0.0,0.12837,9e-05,16.63991]
[1779790593062,29.96,76717.21,0.0,0.12837,9e-05,16.63981]
[1779790593185,29.96,76717.21,0.0,0.12837,9e-05,16.63981]
[1779790593188,29.96,76717.21,0.0,0.12837,9e-05,16.63981]
[1779790593220,29.96,76717.21,0.0,0.12837,9e-05,16.63981]
[1779790593283,29.96,76717.21,0.0,0.12837,9e-05,16.63973]
[1779790593805,29.96,76717.21,0.0,0.12837,9e-05,16.63973]
[1779790594578,29.96,76717.21,0.0,0.12837,9e-05,16.63964]
[1779790595242,29.96,76717.21,0.0,0.12837,9e-05,16.63964]
[1779790595249,29.96,76717.21,0.0,0.12837,9e-05,16.63964]
[1779790595278,29.96,76717.21,0.0,0.12837,9e-05,16.63964]
[1779790595291,29.96,76717.21,0.0,0.12836,9e-05,16.63894]
[1779790597476,29.96,76699.31,0.0,0.12677,9e-05,16.49188]
[1779790601485,29.96,76689.52,0.0,0.12589,9e-05,16.41017]
[1779790606490,29.96,76690.02,0.0,0.12591,9e-05,16.41195]
[1779790611494,29.95,76690.01,0.0,0.12589,9e-05,16.40957]
[1779790616499,29.95,76689.66,0.0,0.12583,9e-05,16.40439]
[1779790621504,29.95,76690.11,0.0,0.12585,9e-05,16.40585]
[1779790621825,29.95,76690.11,0.0,0.12585,9e-05,16.40585]
[1779790621850,29.95,76690.11,0.0,0.12585,9e-05,16.40585]
[1779790621892,29.95,76690.11,0.0,0.12585,9e-05,16.40585]
[1779790621915,29.95,76690.11,0.0,0.12585,9e-05,16.40585]
[1779790621918,29.95,76690.11,0.0,0.12584,9e-05,16.40544]
[1779790627510,29.94,76687.48,0.0,0.12559,9e-05,16.38196]
[1779790632515,29.94,76692.41,0.0,0.12599,9e-05,16.41985]
[1779790637520,29.94,76692.39,0.0,0.12597,9e-05,16.41731]
[1779790642525,29.93,76693.9,0.0,0.12607,9e-05,16.42733]
[1779790647530,29.93,76695.5,0.0,0.12619,9e-05,16.43788]
[1779790652535,29.93,76697.34,0.0,0.1263,9e-05,16.44692]
[1779790657540,29.92,76696.62,0.0,0.12621,9e-05,16.43866]
[1779790662545,29.92,76696.27,0.0,0.12615,9e-05,16.43334]
[1779790667550,29.92,76695.29,0.0,0.12604,9e-05,16.42302]
[1779790673556,29.91,76693.97,0.0,0.12589,9e-05,16.40962]
[1779790678561,29.91,76694.03,0.0,0.12587,9e-05,16.40784]
[1779790680255,29.91,76694.08,0.0,0.12587,9e-05,16.40784]
[1779790685008,29.91,76694.58,0.0,0.12589,9e-05,16.40971]
[1779790687936,29.91,76688.84,0.0,0.12538,9e-05,16.36172]
[1779790693577,29.9,76691.71,0.0,0.12561,9e-05,16.38293]
[1779790699583,29.9,76694.08,0.0,0.12578,9e-05,16.39962]
[1779790705589,29.9,76695.7,0.0,0.1259,9e-05,16.41023]
[1779790711595,29.89,76696.04,0.0,0.12588,9e-05,16.40699]
[1779790716600,29.89,76702.3,0.0,0.1264,9e-05,16.45567]
[1779790717952,29.89,76703.68,0.0,0.12651,9e-05,16.4664]
[1779790724528,29.88,76710.07,0.0,0.12703,9e-05,16.51472]
[1779790729620,29.88,76701.84,0.0,0.12628,9e-05,16.44522]
[1779790735626,29.88,76705.35,0.0,0.12656,9e-05,16.47077]
[1779790740845,29.87,76707.46,0.0,0.12671,9e-05,16.48541]
[1779790742794,29.87,76712.38,0.0,0.12713,9e-05,16.52434]
[1779790743177,29.87,76712.38,0.0,0.12713,9e-05,16.52434]
[1779790743826,29.87,76715.07,0.0,0.12736,9e-05,16.54511]
[1779790743962,29.87,76715.07,0.0,0.12736,9e-05,16.54511]
[1779790744475,29.87,76715.07,0.0,0.12736,9e-05,16.54511]
[1779790744524,29.87,76715.07,0.0,0.12736,9e-05,16.54511]
[1779790744593,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790744697,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790744717,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790744823,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790744876,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790745034,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790745069,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790745327,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790745366,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790745529,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790745579,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790745602,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790745753,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790745795,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790746092,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790746148,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790746341,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790746377,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790746610,29.87,76715.07,0.0,0.12735,9e-05,16.54433]
[1779790746642,29.87,76737.17,0.0,0.1293,9e-05,16.72463]
[1779790746648,29.87,76737.17,0.0,0.1293,9e-05,16.72463]
[1779790747128,29.87,76737.17,0.0,0.1293,9e-05,16.72463]
[1779790747168,29.87,76737.17,0.0,0.1293,9e-05,16.72463]
[1779790747355,29.87,76737.17,0.0,0.1293,9e-05,16.72463]
[1779790747399,29.87,76737.17,0.0,0.1293,9e-05,16.72463]
[1779790747560,29.87,76737.17,0.0,0.1293,9e-05,16.72463]
[1779790747575,29.87,76737.17,0.0,0.1293,9e-05,16.72463]
[1779790747604,29.87,76737.17,0.0,0.1293,9e-05,16.72463]
[1779790747632,29.87,76737.17,0.0,0.1293,9e-05,16.72463]
[1779790747643,29.87,76740.2,0.0,0.12956,9e-05,16.74891]
[1779790747705,29.87,76740.2,0.0,0.12956,9e-05,16.74891]
[1779790748621,29.87,76740.2,0.0,0.12955,9e-05,16.7478]
[1779790749105,29.87,76740.2,0.0,0.12955,9e-05,16.7478]
[1779790749118,29.87,76740.2,0.0,0.12955,9e-05,16.7478]
[1779790749628,29.86,76740.2,0.0,0.12954,9e-05,16.7472]
[1779790749982,29.86,76740.2,0.0,0.12954,9e-05,16.7472]
[1779790750002,29.86,76740.2,0.0,0.12954,9e-05,16.7472]
[1779790750407,29.86,76740.2,0.0,0.12954,9e-05,16.7472]
[1779790750422,29.86,76740.2,0.0,0.12954,9e-05,16.7472]
[1779790752648,29.86,76749.81,0.0,0.13038,9e-05,16.82402]
[1779790754581,29.86,76754.23,0.0,0.13076,9e-05,16.85958]
[1779790754612,29.86,76754.23,0.0,0.13076,9e-05,16.85958]
[1779790754651,29.86,76755.14,0.0,0.13084,9e-05,16.86637]
[1779790758655,29.86,76745.1,0.0,0.12991,9e-05,16.78136]
[1779790763457,29.85,76747.34,0.0,0.13008,9e-05,16.79727]
[1779790763530,29.85,76747.34,0.0,0.13008,9e-05,16.79727]
[1779790763546,29.85,76747.34,0.0,0.13008,9e-05,16.79727]
[1779790763573,29.85,76747.34,0.0,0.13008,9e-05,16.79727]
[1779790763647,29.85,76747.34,0.0,0.13008,9e-05,16.79667]
[1779790763708,29.85,76747.34,0.0,0.13008,9e-05,16.79667]
[1779790763769,29.85,76747.34,0.0,0.13008,9e-05,16.79667]
[1779790763796,29.85,76747.34,0.0,0.13008,9e-05,16.79667]
[1779790764661,29.85,76766.25,0.0,0.13176,9e-05,16.95116]
[1779790765198,29.85,76766.25,0.0,0.13176,9e-05,16.95116]
[1779790765213,29.85,76766.25,0.0,0.13176,9e-05,16.95116]
[1779790765234,29.85,76766.25,0.0,0.13176,9e-05,16.95116]
[1779790765660,29.85,76766.25,0.0,0.13176,9e-05,16.95116]
[1779790765662,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790765702,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790765830,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790765855,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790765970,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790766009,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790766175,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790766213,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790766225,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790766229,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790766245,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790766276,29.85,76771.84,0.0,0.13226,9e-05,16.99626]
[1779790766483,29.85,76771.84,0.0,0.13225,9e-05,16.99546]
[1779790767213,29.85,76771.84,0.0,0.13225,9e-05,16.99546]
[1779790767241,29.85,76771.84,0.0,0.13225,9e-05,16.99546]
[1779790767664,29.85,76761.3,0.0,0.13129,9e-05,16.90802]
[1779790770064,29.85,76766.99,0.0,0.13179,9e-05,16.95324]
[1779790770097,29.85,76766.99,0.0,0.13179,9e-05,16.95324]
[1779790770667,29.84,76767.02,0.0,0.13178,9e-05,16.95263]
[1779790770793,29.84,76767.02,0.0,0.13178,9e-05,16.95263]
[1779790770809,29.84,76767.02,0.0,0.13178,9e-05,16.95263]
[1779790770824,29.84,76767.02,0.0,0.13178,9e-05,16.95263]
[1779790770826,29.84,76767.02,0.0,0.13178,9e-05,16.95263]
[1779790770839,29.84,76767.02,0.0,0.13178,9e-05,16.95263]
[1779790771165,29.84,76767.02,0.0,0.13178,9e-05,16.95263]
[1779790771668,29.84,76768.81,0.0,0.13191,9e-05,16.96308]
[1779790771673,29.84,76768.81,0.0,0.13191,9e-05,16.96308]
[1779790772198,29.84,76768.81,0.0,0.13191,9e-05,16.96308]
[1779790772219,29.84,76768.81,0.0,0.13191,9e-05,16.96308]
[1779790772247,29.84,76768.81,0.0,0.13191,9e-05,16.96308]
[1779790772276,29.84,76768.81,0.0,0.13191,9e-05,16.96308]
[1779790772313,29.84,76768.81,0.0,0.13191,9e-05,16.96308]
[1779790772521,29.84,76768.81,0.0,0.13191,9e-05,16.96308]
[1779790772563,29.84,76768.81,0.0,0.13191,9e-05,16.96308]
[1779790772622,29.84,76768.81,0.0,0.1319,9e-05,16.9626]
[1779790772775,29.84,76768.81,0.0,0.1319,9e-05,16.9626]
[1779790773173,29.84,76768.81,0.0,0.1319,9e-05,16.9626]
[1779790773187,29.84,76768.81,0.0,0.1319,9e-05,16.9626]
[1779790773217,29.84,76768.81,0.0,0.1319,9e-05,16.9626]
[1779790773670,29.84,76781.18,0.0,0.13302,9e-05,17.06378]
[1779790775240,29.84,76781.18,0.0,0.13301,9e-05,17.06316]
[1779790775280,29.84,76781.18,0.0,0.13301,9e-05,17.06316]
[1779790775469,29.84,76781.18,0.0,0.133,9e-05,17.06254]
[1779790777282,29.84,76785.16,0.0,0.13336,9e-05,17.0947]
[1779790777315,29.84,76785.16,0.0,0.13336,9e-05,17.0947]
[1779790777322,29.84,76785.16,0.0,0.13336,9e-05,17.0947]
[1779790777349,29.84,76785.16,0.0,0.13336,9e-05,17.0947]
[1779790778291,29.84,76785.16,0.0,0.13335,9e-05,17.09404]
[1779790779313,29.84,76785.16,0.0,0.13334,9e-05,17.0934]
[1779790779339,29.84,76785.16,0.0,0.13334,9e-05,17.0934]
[1779790779352,29.84,76785.16,0.0,0.13334,9e-05,17.0934]
[1779790779370,29.84,76785.16,0.0,0.13334,9e-05,17.0934]
[1779790779408,29.84,76785.16,0.0,0.13333,9e-05,17.09277]
[1779790781338,29.84,76783.29,0.0,0.13316,9e-05,17.07676]
[1779790781374,29.84,76783.29,0.0,0.13316,9e-05,17.07676]
[1779790781384,29.84,76783.29,0.0,0.13316,9e-05,17.07676]
[1779790781406,29.84,76783.29,0.0,0.13316,9e-05,17.07676]
[1779790783371,29.83,76786.36,0.0,0.13342,9e-05,17.1008]
[1779790783401,29.83,76786.36,0.0,0.13342,9e-05,17.1008]
[1779790783430,29.83,76786.36,0.0,0.13342,9e-05,17.1008]
[1779790783529,29.83,76786.36,0.0,0.13342,9e-05,17.10015]
[1779790785301,29.83,76786.33,0.0,0.13341,9e-05,17.09921]
[1779790785330,29.83,76786.33,0.0,0.13341,9e-05,17.09921]
[1779790785436,29.83,76786.33,0.0,0.13341,9e-05,17.09921]
[1779790785450,29.83,76786.33,0.0,0.13341,9e-05,17.09921]
[1779790785479,29.83,76786.33,0.0,0.13341,9e-05,17.09921]
[1779790785657,29.83,76786.33,0.0,0.13341,9e-05,17.09921]
[1779790785682,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790786652,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790786657,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790786687,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790787072,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790787111,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790787208,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790787286,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790787363,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790787381,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790787558,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790787568,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790787595,29.83,76787.19,0.0,0.13348,9e-05,17.10562]
[1779790787611,29.82,76787.19,0.0,0.13339,9e-05,17.09764]
[1779790787781,29.82,76787.19,0.0,0.13339,9e-05,17.09764]
[1779790787821,29.82,76787.19,0.0,0.13339,9e-05,17.09764]
[1779790788038,29.82,76787.19,0.0,0.13339,9e-05,17.09764]
[1779790788063,29.82,76787.19,0.0,0.13339,9e-05,17.09764]
[1779790788262,29.82,76787.19,0.0,0.13339,9e-05,17.09764]
[1779790788281,29.82,76787.19,0.0,0.13339,9e-05,17.09764]
[1779790788544,29.82,76787.19,0.0,0.13339,9e-05,17.09764]
[1779790788582,29.82,76787.19,0.0,0.13339,9e-05,17.09764]
[1779790788691,29.81,76807.44,0.0,0.13514,9e-05,17.25622]
[1779790788748,29.81,76807.44,0.0,0.13514,9e-05,17.25622]
[1779790788791,29.81,76807.44,0.0,0.13514,9e-05,17.25622]
[1779790788966,29.81,76807.44,0.0,0.13514,9e-05,17.25622]
[1779790788998,29.81,76807.44,0.0,0.13514,9e-05,17.25622]
[1779790789178,29.81,76807.44,0.0,0.13514,9e-05,17.25622]
[1779790789207,29.81,76807.44,0.0,0.13514,9e-05,17.25622]
[1779790789216,29.81,76807.44,0.0,0.13514,9e-05,17.25622]
[1779790789219,29.81,76807.44,0.0,0.13514,9e-05,17.25622]
[1779790789236,29.81,76807.44,0.0,0.13514,9e-05,17.25622]
[1779790789463,29.8,76807.44,0.0,0.13504,9e-05,17.24773]
[1779790789837,29.8,76807.44,0.0,0.13504,9e-05,17.24773]
[1779790789909,29.8,76807.44,0.0,0.13504,9e-05,17.24773]
[1779790790169,29.8,76807.44,0.0,0.13504,9e-05,17.24773]
[1779790790175,29.8,76807.44,0.0,0.13504,9e-05,17.24773]
[1779790790177,29.8,76807.44,0.0,0.13504,9e-05,17.24773]
[1779790790211,29.8,76807.44,0.0,0.13504,9e-05,17.24773]
[1779790790300,29.8,76807.44,0.0,0.13504,9e-05,17.24773]
[1779790790693,29.78,76815.94,0.0,0.13572,9e-05,17.30888]
[1779790792378,29.77,76818.54,0.0,0.13585,9e-05,17.3212]
[1779790792696,29.76,76825.82,0.0,0.13645,9e-05,17.37503]
[1779790793624,29.76,76825.82,0.0,0.13645,9e-05,17.37503]
[1779790793645,29.76,76825.82,0.0,0.13645,9e-05,17.37503]
[1779790793658,29.76,76825.82,0.0,0.13645,9e-05,17.37459]
[1779790793871,29.76,76825.82,0.0,0.13645,9e-05,17.37459]
[1779790794698,29.76,76844.01,0.0,0.13813,9e-05,17.52486]
[1779790795666,29.76,76844.01,0.0,0.13813,9e-05,17.52486]
[1779790795699,29.76,76844.47,0.0,0.13817,9e-05,17.52818]
[1779790800704,29.76,76841.63,0.0,0.13787,9e-05,17.50169]
[1779790801490,29.76,76841.63,0.0,0.13787,9e-05,17.50169]
[1779790802231,29.76,76841.63,0.0,0.13787,9e-05,17.50169]
[1779790802342,29.76,76841.63,0.0,0.13787,9e-05,17.50169]
[1779790802352,29.76,76841.63,0.0,0.13787,9e-05,17.50169]
[1779790802453,29.76,76841.63,0.0,0.13786,9e-05,17.50092]
[1779790803707,29.75,76862.18,0.0,0.13977,9e-05,17.67032]
[1779790805203,29.75,76862.43,0.0,0.13978,9e-05,17.67163]
[1779790805224,29.75,76862.43,0.0,0.13978,9e-05,17.67163]
[1779790805256,29.75,76862.43,0.0,0.13978,9e-05,17.67163]
[1779790805323,29.75,76862.43,0.0,0.13978,9e-05,17.67163]
[1779790805709,29.75,76863.39,0.0,0.13987,9e-05,17.67893]
[1779790807646,29.75,76863.37,0.0,0.13986,9e-05,17.67803]
[1779790807711,29.75,76863.31,0.0,0.13984,9e-05,17.67685]
[1779790807738,29.75,76863.31,0.0,0.13984,9e-05,17.67685]
[1779790808719,29.75,76864.13,0.0,0.13991,9e-05,17.68295]
[1779790810665,29.75,76864.19,0.0,0.13991,9e-05,17.68267]
[1779790810702,29.75,76864.19,0.0,0.13991,9e-05,17.68267]
[1779790812398,29.74,76859.44,0.0,0.13938,9e-05,17.63589]
[1779790812723,29.74,76861.21,0.0,0.13953,9e-05,17.64994]
[1779790814725,29.73,76845.69,0.0,0.13806,9e-05,17.51915]
[1779790815726,29.73,76834.44,0.0,0.137,9e-05,17.42502]
[1779790820731,29.72,76832.21,0.0,0.13669,9e-05,17.39747]
[1779790825736,29.72,76834.25,0.0,0.13684,9e-05,17.41117]
[1779790830741,29.71,76834.44,0.0,0.13684,9e-05,17.41073]
[1779790833744,29.71,76826.45,0.0,0.13606,9e-05,17.33913]
[1779790838749,29.71,76823.18,0.0,0.13574,9e-05,17.31079]
[1779790843754,29.71,76822.77,0.0,0.13569,9e-05,17.30639]
[1779790848759,29.71,76821.96,0.0,0.1356,9e-05,17.29865]
[1779790853764,29.7,76818.86,0.0,0.13531,9e-05,17.27202]
[1779790858769,29.7,76823.38,0.0,0.13571,9e-05,17.30854]
[1779790863774,29.7,76825.36,0.0,0.13589,9e-05,17.32413]
[1779790868778,29.7,76826.38,0.0,0.13597,9e-05,17.33121]
[1779790873783,29.7,76835.54,0.0,0.1368,9e-05,17.40582]
[1779790875464,29.7,76835.54,0.0,0.13679,9e-05,17.40546]
[1779790875469,29.7,76835.54,0.0,0.13679,9e-05,17.40546]
[1779790875785,29.7,76844.17,0.0,0.13759,9e-05,17.4767]
[1779790877819,29.7,76845.61,0.0,0.13772,9e-05,17.48778]
[1779790877854,29.7,76845.61,0.0,0.13772,9e-05,17.48778]
[1779790877879,29.7,76845.61,0.0,0.13772,9e-05,17.48778]
[1779790879679,29.7,76852.42,0.0,0.13835,9e-05,17.54388]
[1779790879690,29.69,76852.42,0.0,0.13834,9e-05,17.54325]
[1779790880797,29.69,76863.82,0.0,0.1394,9e-05,17.63752]
[1779790885112,29.69,76865.64,0.0,0.13954,9e-05,17.65003]
[1779790885843,29.69,76864.82,0.0,0.13946,9e-05,17.64324]
[1779790885940,29.69,76864.82,0.0,0.13946,9e-05,17.64324]
[1779790886499,29.69,76864.82,0.0,0.13946,9e-05,17.64324]
[1779790886738,29.69,76864.82,0.0,0.13946,9e-05,17.64324]
[1779790886760,29.69,76864.82,0.0,0.13946,9e-05,17.64324]
[1779790886803,29.69,76865.93,0.0,0.13956,9e-05,17.65181]
[1779790886980,29.69,76865.93,0.0,0.13956,9e-05,17.65181]
[1779790887056,29.69,76865.93,0.0,0.13956,9e-05,17.65181]
[1779790887069,29.69,76865.93,0.0,0.13956,9e-05,17.65181]
[1779790887073,29.69,76865.93,0.0,0.13956,9e-05,17.65181]
[1779790887079,29.69,76865.93,0.0,0.13956,9e-05,17.65181]
[1779790887804,29.67,76895.81,0.0,0.14227,0.0001,17.89039]
[1779790888293,29.67,76895.81,0.0,0.14227,0.0001,17.89039]
[1779790889561,29.67,76895.81,0.0,0.14227,0.0001,17.89039]
[1779790889583,29.67,76895.81,0.0,0.14227,0.0001,17.89039]
[1779790889631,29.67,76895.81,0.0,0.14227,0.0001,17.89039]
[1779790889674,29.67,76895.81,0.0,0.14227,0.0001,17.89039]
[1779790889732,29.67,76895.81,0.0,0.14227,0.0001,17.89039]
[1779790889766,29.67,76895.81,0.0,0.14227,0.0001,17.89039]
[1779790889815,29.65,76893.06,0.0,0.14179,0.0001,17.8486]
[1779790893557,29.64,76889.87,0.0,0.14143,0.0001,17.81603]
[1779790893565,29.64,76889.87,0.0,0.14143,0.0001,17.81603]
[1779790893733,29.64,76889.87,0.0,0.14142,0.0001,17.81519]
[1779790893879,29.64,76889.87,0.0,0.14142,0.0001,17.81519]
[1779790893906,29.64,76889.87,0.0,0.14142,0.0001,17.81519]
[1779790897325,29.64,76892.87,0.0,0.14168,0.0001,17.8377]
[1779790897372,29.64,76892.87,0.0,0.14168,0.0001,17.8377]
[1779790897977,29.64,76892.7,0.0,0.14165,0.0001,17.83541]
[1779790898021,29.64,76892.7,0.0,0.14165,0.0001,17.83541]
[1779790900469,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790900549,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790900985,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901121,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901138,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901177,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901188,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901301,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901348,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901407,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901550,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901597,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901750,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901774,29.64,76895.14,0.0,0.14186,0.0001,17.85398]
[1779790901827,29.62,76899.84,0.0,0.1422,0.0001,17.88387]
[1779790901969,29.62,76899.84,0.0,0.1422,0.0001,17.88387]
[1779790902022,29.62,76899.84,0.0,0.1422,0.0001,17.88387]
[1779790902178,29.62,76899.84,0.0,0.1422,0.0001,17.88387]
[1779790902217,29.62,76899.84,0.0,0.1422,0.0001,17.88387]
[1779790902394,29.62,76899.84,0.0,0.1422,0.0001,17.88387]
[1779790902419,29.62,76899.84,0.0,0.1422,0.0001,17.88387]
[1779790902614,29.62,76899.84,0.0,0.1422,0.0001,17.88387]
[1779790902652,29.62,76899.84,0.0,0.1422,0.0001,17.88387]
[1779790902780,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790902833,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790902864,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790903036,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790903069,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790903263,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790903282,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790903489,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790903516,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790903753,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790903783,29.6,76899.84,0.0,0.14204,0.0001,17.87013]
[1779790903823,29.59,76899.84,0.0,0.14196,0.0001,17.86307]
[1779790903912,29.59,76899.84,0.0,0.14196,0.0001,17.86307]
[1779790903954,29.59,76899.84,0.0,0.14196,0.0001,17.86307]
[1779790904195,29.59,76899.84,0.0,0.14196,0.0001,17.86307]
[1779790904216,29.59,76899.84,0.0,0.14196,0.0001,17.86307]
[1779790904793,29.59,76899.84,0.0,0.14195,0.0001,17.8624]
[1779790904995,29.59,76899.84,0.0,0.14195,0.0001,17.8624]
[1779790906268,29.59,76906.84,0.0,0.14261,0.0001,17.92035]
[1779790906273,29.59,76906.84,0.0,0.14261,0.0001,17.92035]
[1779790906315,29.59,76906.84,0.0,0.14261,0.0001,17.92035]
[1779790906832,29.59,76907.48,0.0,0.14266,0.0001,17.92502]
[1779790908323,29.59,76907.48,0.0,0.14266,0.0001,17.92502]
[1779790908822,29.59,76907.48,0.0,0.14266,0.0001,17.92437]
[1779790910366,29.57,76907.48,0.0,0.14253,0.0001,17.91355]
[1779790910379,29.57,76907.48,0.0,0.14253,0.0001,17.91355]
[1779790911838,29.57,76895.01,0.0,0.14133,0.0001,17.80813]
[1779790912420,29.57,76895.01,0.0,0.14133,0.0001,17.80813]
[1779790912428,29.57,76895.01,0.0,0.14133,0.0001,17.80813]
[1779790912839,29.57,76897.28,0.0,0.14154,0.0001,17.82658]
[1779790917475,29.57,76899.74,0.0,0.14175,0.0001,17.84562]
[1779790917844,29.57,76899.84,0.0,0.14176,0.0001,17.84629]
[1779790919846,29.56,76888.26,0.0,0.14055,9e-05,17.74055]
[1779790920675,29.56,76888.26,0.0,0.14055,9e-05,17.74055]
[1779790920707,29.56,76888.26,0.0,0.14055,9e-05,17.74055]
[1779790922705,29.55,76885.5,0.0,0.14024,9e-05,17.7133]
[1779790922728,29.55,76885.5,0.0,0.14024,9e-05,17.7133]
[1779790924748,29.55,76885.96,0.0,0.14028,9e-05,17.71643]
[1779790924786,29.55,76885.96,0.0,0.14028,9e-05,17.71643]
[1779790925667,29.55,76885.98,0.0,0.14028,9e-05,17.71621]
[1779790925690,29.55,76885.98,0.0,0.14028,9e-05,17.71621]
[1779790926842,29.55,76884.98,0.0,0.14018,9e-05,17.70749]
[1779790926845,29.55,76884.98,0.0,0.14018,9e-05,17.70741]
[1779790926875,29.55,76884.98,0.0,0.14018,9e-05,17.70741]
[1779790927735,29.55,76884.98,0.0,0.14018,9e-05,17.70741]
[1779790927893,29.55,76890.97,0.0,0.14074,0.0001,17.75743]
[1779790928676,29.55,76890.97,0.0,0.14074,0.0001,17.75743]
[1779790928689,29.55,76890.97,0.0,0.14074,0.0001,17.75743]
[1779790928736,29.55,76890.97,0.0,0.14074,0.0001,17.75743]
[1779790928755,29.55,76890.97,0.0,0.14074,0.0001,17.75743]
[1779790928818,29.55,76890.97,0.0,0.14074,0.0001,17.75743]
[1779790928894,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790928966,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790928999,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790929167,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790929203,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790929370,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790929415,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790929571,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790929599,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790929778,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790929806,29.54,76884.25,0.0,0.14003,9e-05,17.69474]
[1779790929895,29.54,76875.31,0.0,0.13918,9e-05,17.61933]
[1779790930004,29.54,76875.31,0.0,0.13918,9e-05,17.61933]
[1779790930045,29.54,76875.31,0.0,0.13918,9e-05,17.61933]
[1779790930207,29.54,76875.31,0.0,0.13918,9e-05,17.61933]
[1779790930231,29.54,76875.31,0.0,0.13918,9e-05,17.61933]
[1779790930247,29.54,76875.31,0.0,0.13918,9e-05,17.61933]
[1779790930317,29.54,76875.31,0.0,0.13918,9e-05,17.61933]
[1779790930525,29.54,76875.31,0.0,0.13918,9e-05,17.61933]
[1779790930585,29.54,76875.31,0.0,0.13918,9e-05,17.61933]
[1779790930896,29.54,76871.2,0.0,0.13878,9e-05,17.58447]
[1779790931649,29.54,76871.2,0.0,0.13878,9e-05,17.58447]
[1779790931680,29.54,76871.2,0.0,0.13878,9e-05,17.58447]
[1779790931861,29.54,76871.2,0.0,0.13878,9e-05,17.58382]
[1779790932899,29.54,76884.82,0.0,0.14006,9e-05,17.69718]
[1779790933621,29.54,76884.82,0.0,0.14006,9e-05,17.69718]
[1779790934968,29.54,76885.4,0.0,0.1401,9e-05,17.70131]
[1779790935006,29.54,76885.4,0.0,0.1401,9e-05,17.70131]
[1779790935817,29.54,76885.4,0.0,0.1401,9e-05,17.70131]
[1779790935829,29.54,76885.4,0.0,0.1401,9e-05,17.70131]
[1779790935849,29.54,76885.4,0.0,0.1401,9e-05,17.70131]
[1779790935905,29.54,76884.2,0.0,0.13998,9e-05,17.69067]
[1779790937021,29.53,76881.11,0.0,0.13968,9e-05,17.66421]
[1779790937055,29.53,76881.11,0.0,0.13968,9e-05,17.66421]
[1779790941102,29.53,76878.75,0.0,0.13943,9e-05,17.64153]
[1779790941136,29.53,76878.75,0.0,0.13943,9e-05,17.64153]
[1779790943151,29.53,76878.59,0.0,0.1394,9e-05,17.63904]
[1779790943182,29.53,76878.59,0.0,0.1394,9e-05,17.63904]
[1779790945198,29.53,76885.21,0.0,0.14001,9e-05,17.69324]
[1779790945233,29.53,76885.21,0.0,0.14001,9e-05,17.69324]
[1779790947251,29.53,76884.91,0.0,0.13997,9e-05,17.68939]
[1779790947280,29.53,76884.91,0.0,0.13997,9e-05,17.68939]
[1779790951921,29.51,76876.87,0.0,0.13909,9e-05,17.61058]
[1779790952413,29.51,76876.87,0.0,0.13909,9e-05,17.61058]
[1779790952463,29.51,76876.87,0.0,0.13909,9e-05,17.61058]
[1779790952927,29.51,76875.6,0.0,0.13896,9e-05,17.59948]
[1779790952953,29.51,76875.6,0.0,0.13896,9e-05,17.59948]
[1779790955434,29.51,76861.03,0.0,0.13758,9e-05,17.4768]
[1779790955465,29.51,76861.03,0.0,0.13758,9e-05,17.4768]
[1779790956942,29.51,76858.52,0.0,0.13734,9e-05,17.45525]
[1779790957477,29.51,76858.52,0.0,0.13734,9e-05,17.45525]
[1779790962931,29.51,76857.34,0.0,0.13721,9e-05,17.44345]
[1779790965689,29.51,76856.13,0.0,0.13709,9e-05,17.43282]
[1779790965934,29.51,76853.32,0.0,0.13682,9e-05,17.40908]
[1779790967535,29.51,76853.19,0.0,0.13681,9e-05,17.40776]
[1779790967936,29.51,76851.16,0.0,0.13662,9e-05,17.39052]
[1779790972941,29.51,76848.79,0.0,0.13638,9e-05,17.36974]
[1779790977946,29.5,76856.02,0.0,0.13705,9e-05,17.42901]
[1779790977995,29.5,76856.02,0.0,0.13705,9e-05,17.42901]
[1779790978134,29.5,76856.02,0.0,0.13705,9e-05,17.42901]
[1779790978947,29.5,76855.12,0.0,0.13696,9e-05,17.42119]
[1779790980032,29.5,76858.21,0.0,0.13725,9e-05,17.44675]
[1779790980949,29.5,76858.94,0.0,0.13731,9e-05,17.45252]
[1779790985954,29.5,76866.62,0.0,0.13801,9e-05,17.51491]
[1779790990959,29.5,76862.81,0.0,0.13763,9e-05,17.48125]
[1779790995964,29.5,76864.87,0.0,0.1378,9e-05,17.49673]
[1779791000969,29.49,76858.93,0.0,0.13723,9e-05,17.4455]
[1779791005976,29.49,76860.03,0.0,0.13732,9e-05,17.45345]
[1779791006975,29.49,76859.58,0.0,0.13727,9e-05,17.44907]
[1779791011980,29.49,76858.75,0.0,0.13715,9e-05,17.43726]
[1779791016985,29.49,76860.96,0.0,0.13734,9e-05,17.45425]
[1779791021990,29.48,76862.96,0.0,0.13751,9e-05,17.46938]
[1779791026995,29.48,76859.44,0.0,0.13717,9e-05,17.43852]
[1779791032000,29.48,76860.25,0.0,0.13722,9e-05,17.44388]
[1779791037005,29.48,76859.66,0.0,0.13715,9e-05,17.4375]
[1779791042010,29.48,76853.14,0.0,0.13653,9e-05,17.3818]
[1779791047019,29.48,76854.79,0.0,0.13667,9e-05,17.39452]
[1779791052024,29.47,76854.99,0.0,0.13668,9e-05,17.39506]
[1779791057029,29.47,76861.68,0.0,0.13729,9e-05,17.44985]
[1779791060009,29.47,76863.64,0.0,0.13747,9e-05,17.46563]
[1779791060035,29.47,76864.39,0.0,0.13753,9e-05,17.47157]
[1779791066024,29.47,76865.69,0.0,0.13763,9e-05,17.48054]
[1779791067523,29.47,76868.95,0.0,0.13794,9e-05,17.50747]
[1779791068084,29.47,76868.95,0.0,0.13793,9e-05,17.50697]
[1779791068111,29.47,76868.95,0.0,0.13793,9e-05,17.50697]
[1779791068207,29.47,76868.95,0.0,0.13793,9e-05,17.50697]
[1779791068242,29.47,76868.95,0.0,0.13793,9e-05,17.50697]
[1779791068498,29.47,76868.95,0.0,0.13793,9e-05,17.50697]
[1779791068508,29.47,76868.95,0.0,0.13793,9e-05,17.50697]
[1779791068792,29.47,76868.95,0.0,0.13793,9e-05,17.50697]
[1779791068823,29.47,76868.95,0.0,0.13793,9e-05,17.50697]
[1779791069044,29.47,76889.04,0.0,0.13982,9e-05,17.67472]
[1779791069070,29.47,76889.04,0.0,0.13982,9e-05,17.67472]
[1779791069093,29.47,76889.04,0.0,0.13982,9e-05,17.67472]
[1779791069099,29.47,76889.04,0.0,0.13982,9e-05,17.67472]
[1779791069133,29.47,76889.04,0.0,0.13982,9e-05,17.67472]
[1779791069925,29.47,76889.04,0.0,0.13982,9e-05,17.67472]
[1779791069988,29.47,76889.04,0.0,0.13981,9e-05,17.67409]
[1779791072164,29.46,76892.66,0.0,0.14012,0.0001,17.69977]
[1779791072200,29.46,76892.66,0.0,0.14012,0.0001,17.69977]
[1779791072810,29.46,76892.66,0.0,0.14012,0.0001,17.69977]
[1779791072899,29.46,76892.66,0.0,0.14012,0.0001,17.69977]
[1779791072999,29.46,76892.66,0.0,0.14011,0.0001,17.69915]
[1779791073459,29.46,76892.66,0.0,0.14011,0.0001,17.69915]
[1779791073575,29.46,76892.66,0.0,0.14011,0.0001,17.69915]
[1779791073875,29.46,76892.66,0.0,0.14011,0.0001,17.69915]
[1779791074006,29.46,76892.66,0.0,0.14011,0.0001,17.69915]
[1779791074188,29.46,76892.66,0.0,0.14011,0.0001,17.69915]
[1779791074210,29.46,76892.66,0.0,0.14011,0.0001,17.69915]
[1779791074215,29.46,76892.66,0.0,0.14011,0.0001,17.69915]
[1779791074267,29.46,76892.66,0.0,0.14011,0.0001,17.69915]
[1779791075014,29.46,76892.66,0.0,0.14011,0.0001,17.69882]
[1779791076200,29.46,76895.7,0.0,0.1404,0.0001,17.72424]
[1779791076301,29.46,76895.7,0.0,0.1404,0.0001,17.72424]
[1779791076872,29.46,76895.7,0.0,0.1404,0.0001,17.72424]
[1779791077027,29.46,76895.7,0.0,0.1404,0.0001,17.72413]
[1779791078054,29.46,76905.14,0.0,0.1413,0.0001,17.80326]
[1779791082803,29.46,76909.06,0.0,0.14166,0.0001,17.8356]
[1779791083043,29.46,76909.06,0.0,0.14166,0.0001,17.8356]
[1779791083060,29.46,76909.37,0.0,0.14169,0.0001,17.83804]
[1779791083436,29.46,76909.37,0.0,0.14169,0.0001,17.83804]
[1779791084384,29.46,76909.37,0.0,0.14169,0.0001,17.83755]
[1779791084396,29.46,76909.37,0.0,0.14169,0.0001,17.83755]
[1779791084401,29.46,76909.37,0.0,0.14169,0.0001,17.83755]
[1779791084435,29.46,76909.37,0.0,0.14169,0.0001,17.83755]
[1779791084780,29.46,76909.37,0.0,0.14165,0.0001,17.83423]
[1779791086414,29.46,76909.37,0.0,0.14164,0.0001,17.83392]
[1779791086418,29.46,76909.37,0.0,0.14164,0.0001,17.83392]
[1779791086467,29.46,76909.37,0.0,0.14164,0.0001,17.83392]
[1779791086512,29.45,76909.37,0.0,0.14164,0.0001,17.83362]
[1779791088065,29.45,76893.95,0.0,0.14016,0.0001,17.70374]
[1779791088460,29.45,76893.95,0.0,0.14016,0.0001,17.70374]
[1779791088502,29.45,76893.95,0.0,0.14016,0.0001,17.70374]
[1779791088510,29.45,76893.95,0.0,0.14016,0.0001,17.70374]
[1779791088533,29.45,76893.95,0.0,0.14016,0.0001,17.70374]
[1779791090493,29.45,76893.69,0.0,0.14013,0.0001,17.70096]
[1779791090534,29.45,76893.69,0.0,0.14013,0.0001,17.70096]
[1779791090538,29.45,76893.69,0.0,0.14013,0.0001,17.70096]
[1779791092536,29.45,76892.01,0.0,0.13996,0.0001,17.68596]
[1779791092554,29.45,76892.01,0.0,0.13996,0.0001,17.68596]
[1779791092590,29.45,76892.01,0.0,0.13996,0.0001,17.68596]
[1779791094577,29.45,76891.88,0.0,0.13995,0.0001,17.68457]
[1779791095072,29.45,76893.04,0.0,0.14005,0.0001,17.69404]
[1779791100078,29.45,76891.99,0.0,0.13994,0.0001,17.68406]
[1779791100740,29.45,76891.99,0.0,0.13994,0.0001,17.68379]
[1779791100743,29.45,76891.99,0.0,0.13994,0.0001,17.68379]
[1779791100750,29.45,76891.99,0.0,0.13994,0.0001,17.68379]
[1779791100896,29.45,76891.99,0.0,0.13994,0.0001,17.68379]
[1779791100950,29.45,76891.99,0.0,0.13994,0.0001,17.68379]
[1779791102801,29.45,76891.99,0.0,0.13993,0.0001,17.68324]
[1779791102825,29.45,76891.99,0.0,0.13993,0.0001,17.68324]
[1779791102837,29.45,76891.99,0.0,0.13993,0.0001,17.68324]
[1779791102855,29.45,76891.99,0.0,0.13993,0.0001,17.68324]
[1779791104846,29.45,76881.51,0.0,0.13893,9e-05,17.59496]
[1779791104888,29.45,76881.51,0.0,0.13893,9e-05,17.59496]
[1779791104919,29.45,76881.51,0.0,0.13893,9e-05,17.59496]
[1779791104939,29.45,76881.51,0.0,0.13893,9e-05,17.59479]
[1779791105694,29.45,76881.51,0.0,0.13893,9e-05,17.59479]
[1779791105746,29.45,76881.51,0.0,0.13893,9e-05,17.59479]
[1779791105833,29.45,76881.51,0.0,0.13893,9e-05,17.59463]
[1779791106893,29.45,76881.51,0.0,0.13893,9e-05,17.59463]
[1779791106917,29.45,76881.51,0.0,0.13893,9e-05,17.59463]
[1779791106928,29.45,76881.51,0.0,0.13893,9e-05,17.59463]
[1779791106948,29.45,76881.51,0.0,0.13893,9e-05,17.59463]
[1779791108924,29.45,76872.5,0.0,0.13807,9e-05,17.51853]
[1779791108943,29.45,76872.5,0.0,0.13807,9e-05,17.51853]
[1779791108972,29.45,76872.5,0.0,0.13807,9e-05,17.51853]
[1779791108980,29.45,76872.5,0.0,0.13807,9e-05,17.5182]
[1779791109704,29.45,76872.5,0.0,0.13807,9e-05,17.5182]
[1779791109711,29.45,76872.5,0.0,0.13807,9e-05,17.5182]
[1779791109733,29.45,76872.5,0.0,0.13807,9e-05,17.5182]
[1779791110087,29.45,76868.06,0.0,0.13765,9e-05,17.4807]
[1779791110973,29.45,76868.06,0.0,0.13765,9e-05,17.4807]
[1779791111006,29.45,76868.06,0.0,0.13765,9e-05,17.4807]
[1779791113248,29.44,76867.92,0.0,0.13762,9e-05,17.47857]
[1779791113289,29.44,76867.92,0.0,0.13762,9e-05,17.47857]
[1779791113976,29.44,76867.92,0.0,0.13762,9e-05,17.47857]
[1779791117099,29.44,76866.39,0.0,0.13746,9e-05,17.46447]
[1779791119142,29.44,76874.53,0.0,0.13822,9e-05,17.53192]
[1779791125111,29.44,76881.99,0.0,0.13889,9e-05,17.59179]
[1779791130116,29.44,76889.12,0.0,0.13955,9e-05,17.64998]
[1779791131429,29.44,76889.12,0.0,0.13952,9e-05,17.64598]
[1779791136122,29.43,76905.62,0.0,0.14106,0.0001,17.7819]
[1779791141553,29.43,76913.0,0.0,0.14173,0.0001,17.84034]
[1779791147135,29.42,76908.86,0.0,0.1413,0.0001,17.80304]
[1779791149409,29.42,76913.61,0.0,0.14175,0.0001,17.84202]
[1779791149416,29.42,76913.61,0.0,0.14175,0.0001,17.84202]
[1779791149465,29.42,76913.61,0.0,0.14175,0.0001,17.84202]
[1779791150002,29.42,76913.61,0.0,0.14175,0.0001,17.84202]
[1779791150046,29.42,76913.61,0.0,0.14174,0.0001,17.84153]
[1779791152075,29.42,76913.61,0.0,0.14174,0.0001,17.84105]
[1779791152727,29.42,76913.61,0.0,0.14173,0.0001,17.84086]
[1779791152761,29.42,76913.61,0.0,0.14173,0.0001,17.84086]
[1779791152777,29.42,76913.61,0.0,0.14173,0.0001,17.84051]
[1779791154154,29.41,76947.73,0.0,0.14497,0.0001,18.12276]
[1779791155155,29.4,76958.19,0.0,0.14591,0.0001,18.20469]
[1779791157212,29.39,76957.59,0.0,0.14573,0.0001,18.18887]
[1779791157232,29.39,76957.59,0.0,0.14573,0.0001,18.18887]
[1779791157241,29.39,76957.59,0.0,0.14573,0.0001,18.18887]
[1779791157282,29.39,76957.59,0.0,0.14573,0.0001,18.18887]
[1779791157891,29.38,76957.59,0.0,0.14568,0.0001,18.18524]
[1779791160263,29.38,76957.59,0.0,0.14564,0.0001,18.1821]
[1779791161162,29.38,76929.11,0.0,0.14287,0.0001,17.94115]
[1779791162128,29.38,76929.11,0.0,0.14287,0.0001,17.94115]
[1779791162142,29.38,76929.11,0.0,0.14287,0.0001,17.94115]
[1779791163194,29.37,76916.98,0.0,0.14163,0.0001,17.83277]
[1779791164881,29.37,76915.01,0.0,0.14144,0.0001,17.81607]
[1779791164930,29.37,76915.01,0.0,0.14144,0.0001,17.81599]
[1779791170171,29.37,76920.3,0.0,0.14194,0.0001,17.85996]
[1779791175176,29.37,76921.79,0.0,0.14207,0.0001,17.87172]
[1779791177178,29.37,76931.34,0.0,0.14299,0.0001,17.95173]
[1779791183184,29.36,76929.07,0.0,0.14275,0.0001,17.93085]
[1779791188189,29.36,76932.97,0.0,0.14311,0.0001,17.96243]
[1779791190809,29.36,76928.8,0.0,0.14268,0.0001,17.92493]
[1779791191192,29.36,76928.73,0.0,0.14265,0.0001,17.92063]
[1779791192845,29.35,76921.63,0.0,0.14188,0.0001,17.85405]
[1779791192852,29.35,76921.63,0.0,0.14188,0.0001,17.85405]
[1779791192898,29.35,76921.63,0.0,0.14188,0.0001,17.85405]
[1779791192999,29.35,76921.63,0.0,0.14188,0.0001,17.85405]
[1779791198202,29.35,76921.83,0.0,0.14188,0.0001,17.85357]
[1779791203207,29.34,76929.79,0.0,0.14263,0.0001,17.91917]
[1779791209213,29.34,76935.71,0.0,0.14318,0.0001,17.96715]
[1779791213219,29.34,76945.02,0.0,0.14407,0.0001,18.0446]
[1779791213740,29.34,76945.02,0.0,0.14407,0.0001,18.0446]
[1779791213922,29.34,76945.02,0.0,0.14407,0.0001,18.0446]
[1779791213965,29.34,76945.02,0.0,0.14407,0.0001,18.0446]
[1779791214028,29.34,76945.02,0.0,0.14407,0.0001,18.0446]
[1779791214123,29.34,76945.02,0.0,0.14406,0.0001,18.04421]
[1779791215029,29.34,76945.02,0.0,0.14406,0.0001,18.04421]
[1779791215081,29.34,76945.02,0.0,0.14406,0.0001,18.04421]
[1779791215221,29.34,76948.54,0.0,0.1444,0.0001,18.07356]
[1779791215652,29.34,76948.54,0.0,0.1444,0.0001,18.07356]
[1779791215691,29.34,76948.54,0.0,0.1444,0.0001,18.07356]
[1779791215898,29.34,76948.54,0.0,0.1444,0.0001,18.07356]
[1779791215941,29.34,76948.54,0.0,0.1444,0.0001,18.07356]
[1779791215985,29.34,76948.54,0.0,0.1444,0.0001,18.07356]
[1779791216024,29.34,76948.54,0.0,0.1444,0.0001,18.07356]
[1779791216052,29.34,76948.54,0.0,0.14439,0.0001,18.07286]
[1779791216640,29.34,76948.54,0.0,0.14439,0.0001,18.07286]
[1779791217223,29.34,76977.51,0.0,0.14722,0.0001,18.31725]
[1779791217604,29.34,76977.51,0.0,0.14722,0.0001,18.31725]
[1779791217622,29.34,76977.51,0.0,0.14722,0.0001,18.31725]
[1779791217627,29.34,76977.51,0.0,0.14722,0.0001,18.31725]
[1779791217650,29.34,76977.51,0.0,0.14722,0.0001,18.31725]
[1779791218070,29.34,76977.51,0.0,0.14722,0.0001,18.31658]
[1779791219605,29.33,76977.51,0.0,0.14721,0.0001,18.31609]
[1779791219612,29.33,76977.51,0.0,0.14721,0.0001,18.31609]
[1779791219626,29.33,76977.51,0.0,0.14721,0.0001,18.31609]
[1779791220226,29.33,76951.27,0.0,0.14463,0.0001,18.09359]
[1779791221678,29.33,76948.77,0.0,0.14438,0.0001,18.07208]
[1779791222228,29.33,76948.51,0.0,0.14435,0.0001,18.06942]
[1779791223195,29.33,76948.51,0.0,0.14435,0.0001,18.06942]
[1779791223229,29.33,76950.22,0.0,0.14451,0.0001,18.08349]
[1779791224186,29.33,76950.22,0.0,0.14451,0.0001,18.08349]
[1779791226232,29.33,76962.42,0.0,0.14569,0.0001,18.18517]
[1779791231238,29.33,76970.55,0.0,0.14645,0.0001,18.25107]
[1779791231480,29.33,76970.55,0.0,0.14645,0.0001,18.25107]
[1779791231552,29.33,76970.55,0.0,0.14645,0.0001,18.25107]
[1779791232364,29.33,76971.24,0.0,0.14651,0.0001,18.25621]
[1779791232393,29.33,76971.24,0.0,0.14651,0.0001,18.25621]
[1779791232753,29.33,76971.24,0.0,0.14651,0.0001,18.25621]
[1779791233030,29.33,76971.24,0.0,0.14651,0.0001,18.25621]
[1779791233085,29.33,76971.24,0.0,0.14651,0.0001,18.25621]
[1779791233126,29.33,76971.24,0.0,0.14651,0.0001,18.25621]
[1779791233175,29.33,76971.24,0.0,0.14651,0.0001,18.25621]
[1779791233182,29.33,76971.24,0.0,0.14651,0.0001,18.25621]
[1779791233221,29.33,76971.24,0.0,0.14651,0.0001,18.25621]
[1779791233240,29.32,76973.32,0.0,0.14671,0.0001,18.27317]
[1779791234008,29.32,76973.32,0.0,0.14671,0.0001,18.27317]
[1779791235446,29.32,76973.32,0.0,0.1467,0.0001,18.27248]
[1779791235917,29.32,76973.32,0.0,0.1467,0.0001,18.27248]
[1779791236231,29.32,76973.32,0.0,0.14669,0.0001,18.27193]
[1779791236899,29.32,76973.32,0.0,0.14669,0.0001,18.27193]
[1779791237211,29.32,76973.32,0.0,0.14669,0.0001,18.27133]
[1779791237576,29.32,76973.32,0.0,0.14669,0.0001,18.27133]
[1779791237896,29.32,76973.32,0.0,0.14669,0.0001,18.27133]
[1779791238218,29.31,76973.32,0.0,0.14661,0.0001,18.26482]
[1779791239014,29.31,76973.32,0.0,0.14661,0.0001,18.26482]
[1779791239236,29.31,76973.32,0.0,0.1466,0.0001,18.26457]
[1779791239455,29.31,76973.32,0.0,0.1466,0.0001,18.26457]
[1779791239686,29.31,76973.32,0.0,0.1466,0.0001,18.26457]
[1779791240168,29.31,76973.32,0.0,0.1466,0.0001,18.26457]
[1779791240258,29.31,76973.32,0.0,0.1466,0.0001,18.26411]
[1779791241527,29.31,76973.32,0.0,0.14659,0.0001,18.26376]
[1779791241808,29.31,76973.32,0.0,0.14659,0.0001,18.26376]
[1779791242276,29.3,76973.32,0.0,0.14654,0.0001,18.25923]
[1779791243286,29.3,76973.32,0.0,0.14654,0.0001,18.25923]
[1779791243293,29.3,76973.32,0.0,0.14654,0.0001,18.25923]
[1779791243309,29.3,76973.32,0.0,0.14654,0.0001,18.25923]
[1779791243322,29.29,77125.19,0.0,0.16187,0.00011,19.54004]
[1779791243399,29.29,77125.19,0.0,0.16187,0.00011,19.54004]
[1779791244123,29.29,77125.19,0.0,0.16187,0.00011,19.54004]
[1779791244156,29.29,77125.19,0.0,0.16187,0.00011,19.54004]
[1779791245121,29.29,77125.19,0.0,0.16187,0.00011,19.54004]
[1779791248311,29.28,77113.68,0.0,0.16058,0.0001,19.43556]
[1779791248591,29.28,77113.68,0.0,0.16058,0.0001,19.43556]
[1779791248788,29.28,77113.68,0.0,0.16058,0.0001,19.43556]
[1779791248932,29.28,77113.68,0.0,0.16058,0.0001,19.43556]
[1779791249082,29.28,77113.68,0.0,0.16058,0.0001,19.43556]
[1779791249137,29.28,77113.68,0.0,0.16058,0.0001,19.43556]
[1779791249206,29.28,77113.68,0.0,0.16058,0.0001,19.43556]
[1779791249331,29.28,77116.59,0.0,0.16088,0.0001,19.45988]
[1779791254350,29.28,77115.17,0.0,0.16068,0.0001,19.44202]
[1779791254855,29.28,77115.17,0.0,0.16068,0.0001,19.44202]
[1779791254957,29.28,77115.17,0.0,0.16068,0.0001,19.44173]
[1779791257355,29.27,77104.17,0.0,0.1595,0.0001,19.34578]
[1779791260358,29.27,77091.21,0.0,0.15816,0.0001,19.23569]
[1779791264408,29.27,77085.22,0.0,0.15755,0.0001,19.18537]
[1779791264442,29.27,77085.22,0.0,0.15755,0.0001,19.18537]
[1779791264476,29.27,77085.22,0.0,0.15755,0.0001,19.18537]
[1779791265050,29.27,77085.22,0.0,0.15755,0.0001,19.18537]
[1779791265081,29.27,77085.22,0.0,0.15755,0.0001,19.18537]
[1779791265180,29.27,77085.22,0.0,0.15755,0.0001,19.18561]
[1779791265476,29.27,77085.22,0.0,0.15755,0.0001,19.18561]
[1779791265528,29.27,77085.22,0.0,0.15755,0.0001,19.18561]
[1779791266364,29.27,77079.26,0.0,0.15694,0.0001,19.13514]
[1779791267133,29.27,77079.26,0.0,0.15694,0.0001,19.13514]
[1779791267189,29.27,77079.26,0.0,0.15694,0.0001,19.13514]
[1779791267290,29.28,77079.26,0.0,0.15694,0.0001,19.13539]
[1779791269166,29.28,77076.74,0.0,0.15669,0.0001,19.11416]
[1779791269207,29.28,77076.74,0.0,0.15669,0.0001,19.11416]
[1779791269220,29.28,77076.74,0.0,0.15669,0.0001,19.11444]
[1779791271213,29.28,77076.66,0.0,0.15669,0.0001,19.11408]
[1779791271369,29.28,77076.93,0.0,0.15672,0.0001,19.11663]
[1779791273257,29.28,77076.96,0.0,0.15672,0.0001,19.1171]
[1779791273262,29.28,77076.96,0.0,0.15672,0.0001,19.1171]
[1779791273270,29.28,77076.96,0.0,0.15672,0.0001,19.1171]
[1779791273274,29.28,77076.96,0.0,0.15672,0.0001,19.1171]
[1779791277355,29.28,77079.31,0.0,0.15698,0.0001,19.13813]
[1779791277375,29.28,77082.02,0.0,0.15726,0.0001,19.16145]
[1779791277381,29.28,77082.02,0.0,0.15726,0.0001,19.16145]
[1779791278005,29.28,77082.02,0.0,0.15726,0.0001,19.16145]
[1779791278048,29.28,77082.02,0.0,0.15726,0.0001,19.16145]
[1779791278128,29.28,77082.02,0.0,0.15726,0.0001,19.16166]
[1779791279558,29.28,77088.41,0.0,0.15792,0.0001,19.21616]
[1779791279664,29.28,77088.41,0.0,0.15792,0.0001,19.21616]
[1779791279874,29.28,77088.41,0.0,0.15792,0.0001,19.21616]
[1779791279909,29.28,77088.41,0.0,0.15792,0.0001,19.21616]
[1779791279979,29.28,77088.41,0.0,0.15792,0.0001,19.21616]
[1779791280064,29.28,77088.41,0.0,0.15792,0.0001,19.21616]
[1779791280200,29.28,77088.41,0.0,0.15792,0.0001,19.2162]
[1779791281133,29.28,77088.41,0.0,0.15792,0.0001,19.2162]
[1779791281521,29.28,77088.41,0.0,0.15792,0.0001,19.21615]
[1779791281575,29.28,77088.41,0.0,0.15792,0.0001,19.21615]
[1779791281611,29.28,77088.41,0.0,0.15792,0.0001,19.21615]
[1779791282382,29.28,77100.93,0.0,0.15922,0.0001,19.32278]
[1779791283383,29.28,77090.75,0.0,0.15817,0.0001,19.23617]
[1779791284025,29.28,77090.75,0.0,0.15817,0.0001,19.23617]
[1779791284048,29.28,77090.75,0.0,0.15817,0.0001,19.23617]
[1779791284071,29.28,77090.75,0.0,0.15817,0.0001,19.23617]
[1779791284113,29.28,77090.75,0.0,0.15817,0.0001,19.23617]
[1779791284170,29.28,77090.75,0.0,0.15817,0.0001,19.23617]
[1779791284195,29.28,77090.75,0.0,0.15817,0.0001,19.23617]
[1779791284238,29.28,77090.75,0.0,0.15817,0.0001,19.23632]
[1779791287673,29.28,77084.36,0.0,0.15752,0.0001,19.18248]
[1779791287708,29.28,77084.36,0.0,0.15752,0.0001,19.18248]
[1779791288415,29.28,77082.79,0.0,0.15736,0.0001,19.16931]
[1779791289656,29.28,77081.19,0.0,0.15719,0.0001,19.15589]
[1779791289664,29.28,77081.19,0.0,0.15719,0.0001,19.15589]
[1779791289689,29.28,77081.19,0.0,0.15719,0.0001,19.15589]
[1779791290417,29.28,77078.07,0.0,0.15688,0.0001,19.12962]
[1779791291657,29.28,77076.49,0.0,0.15672,0.0001,19.11641]
[1779791291671,29.28,77076.49,0.0,0.15672,0.0001,19.11641]
[1779791291711,29.28,77076.49,0.0,0.15672,0.0001,19.11641]
[1779791292419,29.28,77076.77,0.0,0.15675,0.0001,19.11902]
[1779791293738,29.28,77076.77,0.0,0.15675,0.0001,19.11928]
[1779791293767,29.28,77076.77,0.0,0.15675,0.0001,19.11928]
[1779791294124,29.28,77076.77,0.0,0.15675,0.0001,19.11928]
[1779791294277,29.28,77076.77,0.0,0.15675,0.0001,19.11928]
[1779791294482,29.28,77076.77,0.0,0.15675,0.0001,19.11954]
[1779791295873,29.28,77076.81,0.0,0.15676,0.0001,19.11994]
[1779791296001,29.28,77076.81,0.0,0.15676,0.0001,19.11994]
[1779791296368,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791296586,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791296611,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791296759,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791296795,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791296968,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791297000,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791297193,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791297216,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791297241,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791297243,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791297274,29.28,77076.81,0.0,0.15677,0.0001,19.12056]
[1779791297429,29.28,77125.24,0.0,0.1618,0.00011,19.53284]
[1779791297492,29.28,77125.24,0.0,0.1618,0.00011,19.53284]
[1779791297819,29.28,77125.24,0.0,0.1618,0.00011,19.53284]
[1779791297861,29.28,77125.24,0.0,0.1618,0.00011,19.53284]
[1779791298028,29.28,77125.24,0.0,0.1618,0.00011,19.53284]
[1779791298068,29.28,77125.24,0.0,0.1618,0.00011,19.53284]
[1779791298237,29.28,77125.24,0.0,0.1618,0.00011,19.53284]
[1779791298252,29.28,77125.24,0.0,0.1618,0.00011,19.53284]
[1779791298353,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791298475,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791298510,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791298686,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791298723,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791298907,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791298946,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791299119,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791299158,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791299167,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791299180,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791299190,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791299219,29.28,77125.24,0.0,0.1618,0.00011,19.5328]
[1779791299379,29.28,77125.24,0.0,0.1618,0.00011,19.53252]
[1779791300432,29.28,77106.08,0.0,0.15979,0.0001,19.36926]
[1779791303439,29.28,77120.01,0.0,0.16124,0.0001,19.48755]
[1779791304440,29.28,77129.44,0.0,0.16223,0.00011,19.56754]
[1779791304668,29.28,77129.44,0.0,0.16223,0.00011,19.56754]
[1779791304672,29.28,77129.44,0.0,0.16223,0.00011,19.56754]
[1779791304673,29.28,77129.44,0.0,0.16223,0.00011,19.56754]
[1779791304697,29.28,77129.44,0.0,0.16223,0.00011,19.56754]
[1779791304840,29.28,77129.44,0.0,0.16223,0.00011,19.56754]
[1779791304874,29.28,77129.44,0.0,0.16223,0.00011,19.56754]
[1779791305441,29.28,77125.36,0.0,0.1618,0.00011,19.5325]
[1779791306095,29.28,77125.36,0.0,0.1618,0.00011,19.5325]
[1779791306102,29.28,77125.36,0.0,0.1618,0.00011,19.5325]
[1779791306134,29.28,77125.36,0.0,0.1618,0.00011,19.5325]
[1779791306397,29.28,77125.36,0.0,0.1618,0.00011,19.5325]
[1779791306437,29.28,77125.36,0.0,0.1618,0.00011,19.5325]
[1779791306442,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791306552,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791306587,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791306760,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791306802,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791306992,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791307011,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791307222,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791307252,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791307263,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791307285,29.28,77117.48,0.0,0.16097,0.0001,19.4652]
[1779791307443,29.28,77117.2,0.0,0.16094,0.0001,19.46268]
[1779791309376,29.28,77117.2,0.0,0.16094,0.0001,19.46254]
[1779791310191,29.28,77108.56,0.0,0.16003,0.0001,19.38887]
[1779791310225,29.28,77108.56,0.0,0.16003,0.0001,19.38887]
[1779791310446,29.28,77109.66,0.0,0.16014,0.0001,19.39811]
[1779791312172,29.28,77108.94,0.0,0.16005,0.0001,19.38837]
[1779791312448,29.28,77109.06,0.0,0.16006,0.0001,19.38933]
[1779791314236,29.28,77109.7,0.0,0.16012,0.0001,19.39473]
[1779791314243,29.28,77109.7,0.0,0.16012,0.0001,19.39473]
[1779791314255,29.28,77109.7,0.0,0.16012,0.0001,19.39473]
[1779791314450,29.28,77109.45,0.0,0.1601,0.0001,19.39245]
[1779791316271,29.28,77108.43,0.0,0.15999,0.0001,19.38368]
[1779791316452,29.28,77106.15,0.0,0.15975,0.0001,19.36425]
[1779791320360,29.28,77105.75,0.0,0.15971,0.0001,19.36064]
[1779791320367,29.28,77105.75,0.0,0.15971,0.0001,19.36064]
[1779791320372,29.28,77105.75,0.0,0.15971,0.0001,19.36064]
[1779791322414,29.28,77106.01,0.0,0.15973,0.0001,19.36276]
[1779791322416,29.28,77106.01,0.0,0.15973,0.0001,19.36276]
[1779791322420,29.28,77106.01,0.0,0.15973,0.0001,19.36276]
[1779791322425,29.28,77106.01,0.0,0.15973,0.0001,19.36276]
[1779791324456,29.28,77105.48,0.0,0.15968,0.0001,19.3582]
[1779791324459,29.28,77105.48,0.0,0.15968,0.0001,19.3582]
[1779791324460,29.28,77107.78,0.0,0.15991,0.0001,19.37772]
[1779791324466,29.28,77107.78,0.0,0.15991,0.0001,19.37772]
[1779791324471,29.28,77107.78,0.0,0.15991,0.0001,19.37772]
[1779791325461,29.28,77111.44,0.0,0.1603,0.0001,19.40875]
[1779791326516,29.28,77111.44,0.0,0.16029,0.0001,19.40863]
[1779791326520,29.28,77111.44,0.0,0.16029,0.0001,19.40863]
[1779791326524,29.28,77111.44,0.0,0.16029,0.0001,19.40863]
[1779791326739,29.28,77111.44,0.0,0.16029,0.0001,19.40863]
[1779791326747,29.28,77111.44,0.0,0.16029,0.0001,19.40863]
[1779791326774,29.28,77111.44,0.0,0.16029,0.0001,19.40863]
[1779791327463,29.28,77112.49,0.0,0.1604,0.0001,19.41745]
[1779791328594,29.28,77112.37,0.0,0.16039,0.0001,19.41625]
[1779791329441,29.28,77112.37,0.0,0.16039,0.0001,19.41625]
[1779791329461,29.28,77112.37,0.0,0.16039,0.0001,19.41625]
[1779791329465,29.28,77114.26,0.0,0.16058,0.0001,19.43194]
[1779791329765,29.28,77114.26,0.0,0.16058,0.0001,19.43194]
[1779791330088,29.28,77114.26,0.0,0.16058,0.0001,19.43194]
[1779791330222,29.28,77114.26,0.0,0.16058,0.0001,19.43194]
[1779791330277,29.28,77114.26,0.0,0.16058,0.0001,19.43194]
[1779791330324,29.28,77114.26,0.0,0.16058,0.0001,19.43194]
[1779791330398,29.28,77114.26,0.0,0.16058,0.0001,19.43194]
[1779791330423,29.28,77114.26,0.0,0.16057,0.0001,19.43136]
[1779791331467,29.28,77144.59,0.0,0.16375,0.00011,19.6888]
[1779791332794,29.27,77146.07,0.0,0.1639,0.00011,19.7005]
[1779791332824,29.27,77146.07,0.0,0.1639,0.00011,19.7005]
[1779791333475,29.27,77150.01,0.0,0.16428,0.00011,19.73158]
[1779791334712,29.27,77150.93,0.0,0.16435,0.00011,19.73683]
[1779791334872,29.27,77150.93,0.0,0.16435,0.00011,19.73683]
[1779791335566,29.27,77152.65,0.0,0.16453,0.00011,19.75122]
[1779791335764,29.27,77152.65,0.0,0.16453,0.00011,19.75122]
[1779791336208,29.27,77152.65,0.0,0.16453,0.00011,19.75122]
[1779791336233,29.27,77152.65,0.0,0.16453,0.00011,19.75122]
[1779791336249,29.27,77152.65,0.0,0.16453,0.00011,19.75122]
[1779791336292,29.27,77152.65,0.0,0.16453,0.00011,19.75122]
[1779791336403,29.27,77152.65,0.0,0.16453,0.00011,19.75121]
[1779791337480,29.27,77196.66,0.0,0.16924,0.00011,20.12583]
[1779791338836,29.27,77198.65,0.0,0.16945,0.00011,20.14251]
[1779791338892,29.27,77198.65,0.0,0.16945,0.00011,20.14251]
[1779791338940,29.27,77198.65,0.0,0.16945,0.00011,20.14251]
[1779791338994,29.27,77198.65,0.0,0.16945,0.00011,20.14251]
[1779791339033,29.27,77198.65,0.0,0.16945,0.00011,20.14251]
[1779791339482,29.27,77188.24,0.0,0.16832,0.00011,20.05342]
[1779791339773,29.27,77188.24,0.0,0.16832,0.00011,20.05342]
[1779791340484,29.27,77179.42,0.0,0.16737,0.00011,19.9783]
[1779791343486,29.26,77193.44,0.0,0.16887,0.00011,20.09704]
[1779791346492,29.26,77172.91,0.0,0.16666,0.00011,19.92149]
[1779791347968,29.26,77166.23,0.0,0.16592,0.00011,19.86296]
[1779791348494,29.26,77154.39,0.0,0.16466,0.00011,19.76181]
[1779791348788,29.26,77154.39,0.0,0.16466,0.00011,19.76181]
[1779791348794,29.26,77154.39,0.0,0.16466,0.00011,19.76181]
[1779791348835,29.26,77154.39,0.0,0.16466,0.00011,19.76181]
[1779791349495,29.26,77151.51,0.0,0.16435,0.00011,19.73726]
[1779791350736,29.26,77147.25,0.0,0.1639,0.00011,19.70084]
[1779791350796,29.26,77147.25,0.0,0.1639,0.00011,19.70084]
[1779791351497,29.26,77147.62,0.0,0.16394,0.00011,19.70398]
[1779791352924,29.26,77147.84,0.0,0.16396,0.00011,19.70579]
[1779791352947,29.26,77147.84,0.0,0.16396,0.00011,19.70579]
[1779791353128,29.26,77147.84,0.0,0.16396,0.00011,19.70579]
[1779791354503,29.26,77133.98,0.0,0.1625,0.00011,19.58777]
[1779791354935,29.26,77133.98,0.0,0.1625,0.00011,19.58777]
[1779791355504,29.26,77128.71,0.0,0.16194,0.00011,19.54312]
[1779791357163,29.26,77128.45,0.0,0.16192,0.00011,19.54109]
[1779791357523,29.26,77123.33,0.0,0.16138,0.0001,19.49747]
[1779791357538,29.26,77123.33,0.0,0.16138,0.0001,19.49747]
[1779791357588,29.26,77123.33,0.0,0.16138,0.0001,19.49747]
[1779791358507,29.26,77117.84,0.0,0.16081,0.0001,19.45083]
[1779791359288,29.26,77117.84,0.0,0.16081,0.0001,19.45083]
[1779791359557,29.26,77117.84,0.0,0.16081,0.0001,19.45092]
[1779791359593,29.26,77117.84,0.0,0.16081,0.0001,19.45092]
[1779791360509,29.26,77119.94,0.0,0.16103,0.0001,19.46889]
[1779791365514,29.26,77118.55,0.0,0.16089,0.0001,19.45754]
[1779791369834,29.26,77117.14,0.0,0.16075,0.0001,19.44591]
[1779791369866,29.26,77117.14,0.0,0.16075,0.0001,19.44591]
[1779791369997,29.26,77117.14,0.0,0.16075,0.0001,19.44591]
[1779791370058,29.26,77117.14,0.0,0.16075,0.0001,19.44591]
[1779791370172,29.26,77117.14,0.0,0.16075,0.0001,19.44591]
[1779791370220,29.26,77117.14,0.0,0.16075,0.0001,19.44591]
[1779791370519,29.26,77119.03,0.0,0.16095,0.0001,19.46208]
[1779791371520,29.26,77132.17,0.0,0.1623,0.00011,19.5705]
[1779791371917,29.26,77132.17,0.0,0.1623,0.00011,19.5705]
[1779791371945,29.26,77132.17,0.0,0.1623,0.00011,19.5705]
[1779791372352,29.26,77132.17,0.0,0.1623,0.00011,19.5705]
[1779791373339,29.26,77142.57,0.0,0.1634,0.00011,19.65878]
[1779791373912,29.26,77142.57,0.0,0.1634,0.00011,19.65878]
[1779791376058,29.26,77138.75,0.0,0.16299,0.00011,19.62598]
[1779791376175,29.26,77138.75,0.0,0.16299,0.00011,19.62598]
[1779791376183,29.26,77138.75,0.0,0.16299,0.00011,19.62598]
[1779791376439,29.26,77138.75,0.0,0.16299,0.00011,19.62598]
[1779791376487,29.26,77138.75,0.0,0.16299,0.00011,19.62598]
[1779791376527,29.26,77153.07,0.0,0.16451,0.00011,19.74806]
[1779791378529,29.26,77172.38,0.0,0.16652,0.00011,19.90875]
[1779791379784,29.26,77169.6,0.0,0.16623,0.00011,19.88584]
[1779791379797,29.26,77169.6,0.0,0.16623,0.00011,19.88584]
[1779791379816,29.26,77169.6,0.0,0.16623,0.00011,19.88584]
[1779791379912,29.26,77169.6,0.0,0.16623,0.00011,19.88584]
[1779791379934,29.26,77169.6,0.0,0.16623,0.00011,19.88584]
[1779791380089,29.26,77169.6,0.0,0.16623,0.00011,19.88584]
[1779791380095,29.26,77169.6,0.0,0.16623,0.00011,19.88584]
[1779791380178,29.26,77169.6,0.0,0.16623,0.00011,19.88584]
[1779791380534,29.26,77168.48,0.0,0.16612,0.00011,19.87722]
[1779791383218,29.26,77168.92,0.0,0.16619,0.00011,19.8826]
[1779791383409,29.26,77168.92,0.0,0.16619,0.00011,19.88273]
[1779791383904,29.26,77168.92,0.0,0.16619,0.00011,19.88273]
[1779791385561,29.26,77160.38,0.0,0.16528,0.00011,19.81002]
[1779791389100,29.26,77165.82,0.0,0.16586,0.00011,19.856]
[1779791392538,29.26,77160.53,0.0,0.16529,0.00011,19.81056]
[1779791392546,29.26,77155.94,0.0,0.1648,0.00011,19.77138]
[1779791394266,29.26,77155.94,0.0,0.1648,0.00011,19.77136]
[1779791394353,29.26,77155.94,0.0,0.1648,0.00011,19.77136]
[1779791394366,29.26,77155.94,0.0,0.1648,0.00011,19.77136]
[1779791396397,29.26,77147.22,0.0,0.16387,0.00011,19.69713]
[1779791396543,29.26,77147.22,0.0,0.16387,0.00011,19.69713]
[1779791396681,29.26,77147.22,0.0,0.16387,0.00011,19.69713]
[1779791396796,29.26,77147.22,0.0,0.16387,0.00011,19.69713]
[1779791396878,29.26,77147.22,0.0,0.16387,0.00011,19.69713]
[1779791397551,29.26,77150.59,0.0,0.16423,0.00011,19.72585]
[1779791398449,29.26,77150.59,0.0,0.16423,0.00011,19.72585]
[1779791398552,29.26,77163.72,0.0,0.16563,0.00011,19.8376]
[1779791400509,29.26,77169.25,0.0,0.16619,0.00011,19.88286]
[1779791400517,29.26,77169.25,0.0,0.16619,0.00011,19.88286]
[1779791400985,29.25,77170.1,0.0,0.16626,0.00011,19.88826]
[1779791402377,29.25,77168.49,0.0,0.16608,0.00011,19.87435]
[1779791402418,29.25,77168.49,0.0,0.16608,0.00011,19.87435]
[1779791402439,29.25,77168.49,0.0,0.16608,0.00011,19.87435]
[1779791402596,29.25,77169.14,0.0,0.16615,0.00011,19.87972]
[1779791404559,29.25,77178.29,0.0,0.1671,0.00011,19.95516]
[1779791404646,29.25,77178.29,0.0,0.1671,0.00011,19.95516]
[1779791404685,29.25,77178.29,0.0,0.1671,0.00011,19.95516]
[1779791405560,29.25,77185.15,0.0,0.16784,0.00011,20.01355]
[1779791409291,29.25,77178.33,0.0,0.16708,0.00011,19.95387]
[1779791409605,29.25,77182.86,0.0,0.16756,0.00011,19.99197]
[1779791410773,29.25,77182.86,0.0,0.16756,0.00011,19.99182]
[1779791410814,29.25,77182.86,0.0,0.16756,0.00011,19.99182]
[1779791410820,29.25,77182.86,0.0,0.16756,0.00011,19.99182]
[1779791411346,29.25,77182.86,0.0,0.16756,0.00011,19.99182]
[1779791411355,29.25,77182.86,0.0,0.16756,0.00011,19.99182]
[1779791411389,29.25,77182.86,0.0,0.16756,0.00011,19.99182]
[1779791411567,29.25,77197.31,0.0,0.16911,0.00011,20.1147]
[1779791411771,29.25,77197.31,0.0,0.16911,0.00011,20.1147]
[1779791412141,29.25,77197.31,0.0,0.16911,0.00011,20.1147]
[1779791412436,29.25,77197.31,0.0,0.16911,0.00011,20.1147]
[1779791412517,29.25,77197.31,0.0,0.16911,0.00011,20.1147]
[1779791412629,29.25,77197.31,0.0,0.16911,0.00011,20.11443]
[1779791412743,29.25,77197.31,0.0,0.16911,0.00011,20.11443]
[1779791412804,29.25,77197.31,0.0,0.16911,0.00011,20.11443]
[1779791412947,29.25,77197.31,0.0,0.16911,0.00011,20.11443]
[1779791412978,29.25,77197.31,0.0,0.16911,0.00011,20.11443]
[1779791413154,29.25,77197.31,0.0,0.16911,0.00011,20.11443]
[1779791413183,29.25,77197.31,0.0,0.16911,0.00011,20.11443]
[1779791413360,29.25,77197.31,0.0,0.16911,0.00011,20.11443]
[1779791413387,29.25,77197.31,0.0,0.16911,0.00011,20.11443]
[1779791413563,29.25,77197.31,0.0,0.16911,0.00011,20.11443]
[1779791413569,29.25,77198.0,0.0,0.16918,0.00011,20.12011]
[1779791413597,29.25,77198.0,0.0,0.16918,0.00011,20.12011]
[1779791413764,29.25,77198.0,0.0,0.16918,0.00011,20.12011]
[1779791414192,29.25,77198.0,0.0,0.16918,0.00011,20.12011]
[1779791414206,29.25,77198.0,0.0,0.16918,0.00011,20.12011]
[1779791414234,29.25,77198.0,0.0,0.16918,0.00011,20.12011]
[1779791414541,29.24,77198.0,0.0,0.16918,0.00011,20.11983]
[1779791414872,29.24,77198.0,0.0,0.16918,0.00011,20.11983]
[1779791414880,29.24,77198.0,0.0,0.16918,0.00011,20.11983]
[1779791415483,29.24,77198.0,0.0,0.16918,0.00011,20.11983]
[1779791415491,29.24,77198.0,0.0,0.16918,0.00011,20.11983]
[1779791415515,29.24,77198.0,0.0,0.16918,0.00011,20.11983]
[1779791415562,29.24,77198.0,0.0,0.16918,0.00011,20.11958]
[1779791416926,29.24,77198.0,0.0,0.16914,0.00011,20.11711]
[1779791417127,29.24,77198.0,0.0,0.16914,0.00011,20.11711]
[1779791417568,29.24,77198.0,0.0,0.16914,0.00011,20.11694]
[1779791418938,29.24,77198.0,0.0,0.16914,0.00011,20.11676]
[1779791419579,29.24,77195.28,0.0,0.16884,0.00011,20.09313]
[1779791422582,29.24,77172.02,0.0,0.16633,0.00011,19.89413]
[1779791428592,29.24,77175.63,0.0,0.1667,0.00011,19.92375]
[1779791431595,29.24,77165.9,0.0,0.16563,0.00011,19.83685]
[1779791432218,29.24,77165.9,0.0,0.16563,0.00011,19.83685]
[1779791432523,29.24,77165.9,0.0,0.16563,0.00011,19.83685]
[1779791434542,29.24,77162.73,0.0,0.16529,0.00011,19.80972]
[1779791434598,29.24,77165.08,0.0,0.16554,0.00011,19.8297]
[1779791435706,29.24,77176.49,0.0,0.16676,0.00011,19.92663]
[1779791437543,29.24,77176.49,0.0,0.16676,0.00011,19.92663]
[1779791437570,29.24,77176.49,0.0,0.16676,0.00011,19.92663]
[1779791438238,29.23,77171.51,0.0,0.16622,0.00011,19.88399]
[1779791438247,29.23,77171.51,0.0,0.16622,0.00011,19.88399]
[1779791438273,29.23,77171.51,0.0,0.16622,0.00011,19.88399]
[1779791438374,29.23,77171.51,0.0,0.16622,0.00011,19.88388]
[1779791439364,29.23,77171.51,0.0,0.16622,0.00011,19.88388]
[1779791439401,29.23,77171.51,0.0,0.16622,0.00011,19.88388]
[1779791439443,29.23,77171.51,0.0,0.16622,0.00011,19.88374]
[1779791440772,29.23,77171.51,0.0,0.16622,0.00011,19.88355]
[1779791441404,29.23,77171.51,0.0,0.16622,0.00011,19.88355]
[1779791441409,29.23,77171.51,0.0,0.16622,0.00011,19.88355]
[1779791441426,29.23,77171.51,0.0,0.16622,0.00011,19.88355]
[1779791441454,29.23,77171.51,0.0,0.16622,0.00011,19.88355]
[1779791443444,29.23,77171.51,0.0,0.16621,0.00011,19.88317]
[1779791443607,29.23,77166.94,0.0,0.16572,0.00011,19.84413]
[1779791447340,29.23,77174.43,0.0,0.16651,0.00011,19.90737]
[1779791447345,29.23,77174.43,0.0,0.16651,0.00011,19.90737]
[1779791447378,29.23,77174.43,0.0,0.16651,0.00011,19.90737]
[1779791447381,29.23,77174.43,0.0,0.16651,0.00011,19.90737]
[1779791448561,29.23,77174.43,0.0,0.16651,0.00011,19.90712]
[1779791448578,29.23,77174.43,0.0,0.16651,0.00011,19.90686]
[1779791448848,29.23,77174.43,0.0,0.16651,0.00011,19.90686]
[1779791449357,29.23,77174.43,0.0,0.16651,0.00011,19.90686]
[1779791449613,29.23,77180.15,0.0,0.16712,0.00011,19.95537]
[1779791450614,29.23,77191.92,0.0,0.16838,0.00011,20.05533]
[1779791451629,29.23,77192.71,0.0,0.16846,0.00011,20.06198]
[1779791451642,29.23,77192.71,0.0,0.16846,0.00011,20.06198]
[1779791454618,29.23,77202.75,0.0,0.16954,0.00011,20.14707]
[1779791457438,29.23,77205.22,0.0,0.1698,0.00011,20.16753]
[1779791457613,29.23,77205.22,0.0,0.1698,0.00011,20.16728]
[1779791457714,29.23,77205.22,0.0,0.1698,0.00011,20.16728]
[1779791457931,29.23,77205.22,0.0,0.1698,0.00011,20.16728]
[1779791457977,29.23,77205.22,0.0,0.1698,0.00011,20.16728]
[1779791458045,29.23,77205.22,0.0,0.1698,0.00011,20.16714]
[1779791459625,29.22,77193.88,0.0,0.16852,0.00011,20.06646]
[1779791459833,29.22,77193.88,0.0,0.16852,0.00011,20.06646]
[1779791459855,29.22,77193.88,0.0,0.16852,0.00011,20.06646]
[1779791460213,29.22,77193.88,0.0,0.16852,0.00011,20.06646]
[1779791460626,29.22,77171.7,0.0,0.16613,0.00011,19.87719]
[1779791461483,29.22,77171.7,0.0,0.16613,0.00011,19.87719]
[1779791461531,29.22,77171.7,0.0,0.16613,0.00011,19.87719]
[1779791461554,29.22,77171.7,0.0,0.16613,0.00011,19.87719]
[1779791461627,29.22,77166.55,0.0,0.16558,0.00011,19.83318]
[1779791461847,29.22,77166.55,0.0,0.16558,0.00011,19.83318]
[1779791461867,29.22,77166.55,0.0,0.16558,0.00011,19.83318]
[1779791461914,29.22,77166.55,0.0,0.16558,0.00011,19.83318]
[1779791462447,29.22,77166.55,0.0,0.16558,0.00011,19.83318]
[1779791462700,29.22,77159.34,0.0,0.16481,0.00011,19.77158]
[1779791464630,29.22,77169.54,0.0,0.1659,0.00011,19.85847]
[1779791466063,29.22,77174.34,0.0,0.16641,0.00011,19.89947]
[1779791470022,29.22,77172.58,0.0,0.16622,0.00011,19.88404]
[1779791470039,29.22,77172.58,0.0,0.16622,0.00011,19.88404]
[1779791470050,29.22,77172.58,0.0,0.16622,0.00011,19.88404]
[1779791470074,29.22,77172.58,0.0,0.16622,0.00011,19.88404]
[1779791470220,29.22,77172.58,0.0,0.16622,0.00011,19.88402]
[1779791472064,29.22,77172.58,0.0,0.16622,0.00011,19.88397]
[1779791472638,29.22,77172.58,0.0,0.16622,0.00011,19.88398]
[1779791472979,29.22,77172.58,0.0,0.16622,0.00011,19.88398]
[1779791473005,29.22,77172.58,0.0,0.16622,0.00011,19.88398]
[1779791473084,29.22,77172.58,0.0,0.16622,0.00011,19.88398]
[1779791473112,29.22,77172.58,0.0,0.16622,0.00011,19.88398]
[1779791473600,29.22,77172.58,0.0,0.16622,0.00011,19.88398]
[1779791473632,29.22,77172.58,0.0,0.16622,0.00011,19.88398]
[1779791473645,29.22,77180.23,0.0,0.16704,0.00011,19.94928]
[1779791476652,29.22,77192.52,0.0,0.16835,0.00011,20.05291]
[1779791480262,29.22,77185.09,0.0,0.16757,0.00011,19.99104]
[1779791480657,29.22,77186.12,0.0,0.16768,0.00011,19.99993]
[1779791481547,29.22,77186.12,0.0,0.16768,0.00011,19.99993]
[1779791481632,29.22,77186.12,0.0,0.16768,0.00011,20.00011]
[1779791484622,29.22,77180.08,0.0,0.16704,0.00011,19.94902]
[1779791484648,29.22,77180.08,0.0,0.16704,0.00011,19.94916]
[1779791489667,29.22,77173.6,0.0,0.16635,0.00011,19.8944]
[1779791490492,29.22,77166.96,0.0,0.16564,0.00011,19.83761]
[1779791490498,29.22,77166.96,0.0,0.16564,0.00011,19.83761]
[1779791490502,29.22,77166.96,0.0,0.16564,0.00011,19.83761]
[1779791492523,29.22,77163.17,0.0,0.16521,0.00011,19.80169]
[1779791492532,29.22,77163.17,0.0,0.16521,0.00011,19.80169]
[1779791492790,29.22,77163.17,0.0,0.16521,0.00011,19.80161]
[1779791492802,29.22,77163.17,0.0,0.16521,0.00011,19.80161]
[1779791493680,29.22,77163.32,0.0,0.16522,0.00011,19.80283]
[1779791494556,29.22,77163.32,0.0,0.16522,0.00011,19.80283]
[1779791494561,29.22,77163.32,0.0,0.16522,0.00011,19.80283]
[1779791494616,29.22,77163.32,0.0,0.16523,0.00011,19.80302]
[1779791498685,29.22,77172.63,0.0,0.16623,0.00011,19.88288]
[1779791498749,29.22,77172.63,0.0,0.16623,0.00011,19.88288]
[1779791499686,29.22,77172.19,0.0,0.16618,0.00011,19.87924]
[1779791500540,29.22,77172.19,0.0,0.16618,0.00011,19.87924]
[1779791500555,29.22,77172.19,0.0,0.16618,0.00011,19.87924]
[1779791500588,29.22,77172.19,0.0,0.16618,0.00011,19.87924]
[1779791500669,29.22,77172.19,0.0,0.16618,0.00011,19.87924]
[1779791502654,29.22,77166.49,0.0,0.16557,0.00011,19.83082]
[1779791504679,29.22,77163.45,0.0,0.16525,0.00011,19.80499]
[1779791504685,29.22,77163.45,0.0,0.16525,0.00011,19.80499]
[1779791504696,29.22,77148.9,0.0,0.16371,0.00011,19.68109]
[1779791504701,29.22,77148.9,0.0,0.16371,0.00011,19.68109]
[1779791506708,29.23,77140.0,0.0,0.16277,0.00011,19.60547]
[1779791507699,29.23,77138.45,0.0,0.16261,0.00011,19.59245]
[1779791510526,29.23,77133.82,0.0,0.16212,0.00011,19.55338]
[1779791510559,29.23,77133.82,0.0,0.16212,0.00011,19.55338]
[1779791510593,29.23,77133.82,0.0,0.16213,0.00011,19.55361]
[1779791510761,29.23,77133.82,0.0,0.16213,0.00011,19.55361]
[1779791511556,29.23,77133.82,0.0,0.16213,0.00011,19.55361]
[1779791511579,29.23,77133.82,0.0,0.16213,0.00011,19.55361]
[1779791511628,29.23,77133.82,0.0,0.16213,0.00011,19.55361]
[1779791511703,29.23,77136.18,0.0,0.16238,0.00011,19.57401]
[1779791512346,29.23,77136.18,0.0,0.16238,0.00011,19.57401]
[1779791512533,29.23,77136.18,0.0,0.16238,0.00011,19.57401]
[1779791512598,29.23,77136.18,0.0,0.16238,0.00011,19.57401]
[1779791512701,29.23,77136.18,0.0,0.16238,0.00011,19.57416]
[1779791512752,29.23,77136.18,0.0,0.16238,0.00011,19.57416]
[1779791512817,29.23,77136.18,0.0,0.16238,0.00011,19.57416]
[1779791512930,29.23,77136.18,0.0,0.16238,0.00011,19.57416]
[1779791513710,29.23,77159.21,0.0,0.16482,0.00011,19.77063]
[1779791514885,29.23,77162.19,0.0,0.16514,0.00011,19.796]
[1779791514892,29.23,77162.19,0.0,0.16514,0.00011,19.796]
[1779791514912,29.23,77162.19,0.0,0.16514,0.00011,19.796]
[1779791515482,29.23,77162.19,0.0,0.16514,0.00011,19.796]
[1779791515531,29.23,77162.19,0.0,0.16514,0.00011,19.79621]
[1779791516859,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791517229,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791517418,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791517581,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791517651,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791517693,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791517689,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791517815,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791518294,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791518310,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791518353,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791518509,29.23,77161.85,0.0,0.16511,0.00011,19.79355]
[1779791518729,29.23,77199.9,0.0,0.16921,0.00011,20.1187]
[1779791518818,29.23,77199.9,0.0,0.16921,0.00011,20.1187]
[1779791518940,29.23,77199.9,0.0,0.16921,0.00011,20.1187]
[1779791520190,29.23,77194.52,0.0,0.16862,0.00011,20.07294]
[1779791520228,29.23,77194.52,0.0,0.16862,0.00011,20.07294]
[1779791520273,29.23,77194.52,0.0,0.16862,0.00011,20.07294]
[1779791520288,29.23,77194.52,0.0,0.16862,0.00011,20.07294]
[1779791520430,29.23,77194.52,0.0,0.16862,0.00011,20.07294]
[1779791520441,29.23,77194.52,0.0,0.16862,0.00011,20.07294]
[1779791520469,29.23,77194.52,0.0,0.16862,0.00011,20.07294]
[1779791520725,29.23,77194.52,0.0,0.16862,0.00011,20.07294]
[1779791520731,29.23,77196.55,0.0,0.16885,0.00011,20.09105]
[1779791520776,29.23,77196.55,0.0,0.16885,0.00011,20.09105]
[1779791521016,29.23,77196.55,0.0,0.16885,0.00011,20.09105]
[1779791521115,29.23,77196.55,0.0,0.16885,0.00011,20.09105]
[1779791521250,29.23,77196.55,0.0,0.16885,0.00011,20.09105]
[1779791521311,29.23,77196.55,0.0,0.16885,0.00011,20.09105]
[1779791521452,29.23,77196.55,0.0,0.16885,0.00011,20.09105]
[1779791521521,29.23,77196.55,0.0,0.16885,0.00011,20.09105]
[1779791521597,29.23,77196.55,0.0,0.16885,0.00011,20.09105]
[1779791522734,29.23,77182.73,0.0,0.16737,0.00011,19.97351]
[1779791524831,29.23,77182.73,0.0,0.16737,0.00011,19.9737]
[1779791524863,29.23,77182.73,0.0,0.16737,0.00011,19.9737]
[1779791525738,29.23,77178.17,0.0,0.16688,0.00011,19.93478]
[1779791526739,29.23,77156.37,0.0,0.16455,0.00011,19.749]
[1779791529169,29.23,77150.87,0.0,0.16397,0.00011,19.70219]
[1779791529742,29.23,77149.74,0.0,0.16385,0.00011,19.69276]
[1779791530089,29.23,77149.74,0.0,0.16385,0.00011,19.69276]
[1779791530743,29.23,77146.23,0.0,0.16348,0.00011,19.66287]
[1779791535748,29.23,77135.19,0.0,0.16233,0.00011,19.56961]
[1779791540762,29.24,77124.73,0.0,0.16124,0.0001,19.4817]
[1779791542348,29.24,77120.98,0.0,0.16085,0.0001,19.45003]
[1779791542594,29.24,77120.98,0.0,0.16086,0.0001,19.45038]
[1779791544766,29.24,77111.54,0.0,0.15987,0.0001,19.37029]
[1779791549771,29.24,77110.37,0.0,0.15977,0.0001,19.36153]
[1779791554776,29.24,77110.52,0.0,0.15978,0.0001,19.36054]
[1779791559781,29.24,77108.61,0.0,0.15959,0.0001,19.34545]
[1779791564786,29.24,77116.58,0.0,0.16044,0.0001,19.41427]
[1779791565684,29.24,77116.58,0.0,0.16044,0.0001,19.41427]
[1779791565696,29.24,77116.58,0.0,0.16044,0.0001,19.41427]
[1779791565787,29.24,77116.45,0.0,0.16042,0.0001,19.41336]
[1779791570791,29.24,77115.47,0.0,0.16033,0.0001,19.40577]
[1779791575798,29.25,77114.31,0.0,0.16022,0.0001,19.39696]
[1779791580803,29.25,77116.3,0.0,0.16044,0.0001,19.41481]
[1779791584811,29.25,77127.08,0.0,0.16159,0.00011,19.50765]
[1779791589816,29.25,77125.63,0.0,0.16145,0.00011,19.49674]
[1779791594829,29.25,77130.38,0.0,0.16197,0.00011,19.53849]
[1779791595822,29.25,77117.99,0.0,0.16067,0.0001,19.43302]
[1779791600827,29.25,77112.62,0.0,0.16012,0.0001,19.38815]
[1779791605833,29.26,77106.49,0.0,0.15949,0.0001,19.33695]
[1779791608957,29.26,77108.56,0.0,0.15972,0.0001,19.35531]
[1779791608978,29.26,77108.56,0.0,0.15972,0.0001,19.35531]
[1779791609005,29.26,77108.56,0.0,0.15972,0.0001,19.35531]
[1779791609170,29.26,77108.56,0.0,0.15972,0.0001,19.35531]
[1779791609837,29.26,77123.68,0.0,0.1613,0.0001,19.4845]
[1779791611029,29.26,77127.52,0.0,0.16171,0.00011,19.51752]
[1779791611309,29.26,77127.52,0.0,0.16171,0.00011,19.51752]
[1779791612840,29.26,77139.24,0.0,0.16293,0.00011,19.61432]
[1779791613104,29.26,77139.24,0.0,0.16293,0.00011,19.61432]
[1779791613841,29.26,77137.88,0.0,0.16279,0.00011,19.6029]
[1779791615115,29.26,77136.58,0.0,0.16265,0.00011,19.592]
[1779791615118,29.26,77136.58,0.0,0.16265,0.00011,19.592]
[1779791615124,29.26,77136.58,0.0,0.16265,0.00011,19.592]
[1779791619205,29.26,77131.8,0.0,0.16216,0.00011,19.55203]
[1779791619226,29.26,77131.8,0.0,0.16216,0.00011,19.55203]
[1779791619847,29.26,77131.05,0.0,0.16208,0.00011,19.54593]
[1779791624852,29.26,77130.77,0.0,0.16207,0.00011,19.54455]
[1779791629857,29.26,77130.32,0.0,0.16203,0.00011,19.54173]
[1779791634862,29.27,77130.12,0.0,0.16202,0.00011,19.54111]
[1779791639867,29.27,77125.47,0.0,0.16154,0.00011,19.50186]
[1779791644872,29.27,77125.74,0.0,0.16157,0.00011,19.50436]
[1779791647588,29.27,77127.5,0.0,0.16176,0.00011,19.51936]
[1779791647609,29.27,77127.5,0.0,0.16176,0.00011,19.51936]
[1779791647828,29.27,77127.5,0.0,0.16176,0.00011,19.51936]
[1779791647832,29.27,77127.5,0.0,0.16176,0.00011,19.51936]
[1779791647842,29.27,77127.5,0.0,0.16176,0.00011,19.51936]
[1779791647875,29.27,77134.39,0.0,0.16248,0.00011,19.57829]
[1779791649873,29.27,77134.96,0.0,0.16255,0.00011,19.5833]
[1779791649877,29.27,77138.0,0.0,0.16287,0.00011,19.60932]
[1779791650878,29.27,77143.62,0.0,0.16346,0.00011,19.6573]
[1779791651922,29.27,77142.96,0.0,0.1634,0.00011,19.6518]
[1779791651930,29.27,77142.96,0.0,0.1634,0.00011,19.6518]
[1779791653391,29.27,77142.56,0.0,0.16335,0.00011,19.64847]
[1779791653566,29.27,77142.56,0.0,0.16335,0.00011,19.64847]
[1779791653969,29.27,77142.91,0.0,0.16339,0.00011,19.65156]
[1779791653978,29.27,77142.91,0.0,0.16339,0.00011,19.65156]
[1779791654882,29.27,77146.49,0.0,0.16377,0.00011,19.68217]
[1779791656026,29.27,77147.3,0.0,0.16386,0.00011,19.68907]
[1779791656615,29.27,77147.3,0.0,0.16386,0.00011,19.68907]
[1779791656740,29.27,77147.3,0.0,0.16387,0.00011,19.69004]
[1779791657439,29.27,77147.3,0.0,0.16387,0.00011,19.69004]
[1779791657478,29.27,77147.3,0.0,0.16387,0.00011,19.69004]
[1779791657885,29.27,77142.42,0.0,0.16336,0.00011,19.64861]
[1779791658076,29.27,77142.42,0.0,0.16336,0.00011,19.64861]
[1779791658886,29.27,77136.65,0.0,0.16275,0.00011,19.59962]
[1779791659987,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791660462,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791660817,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791660942,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791660987,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791661149,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791661196,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791661375,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791661409,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791661582,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791661631,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791661656,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791661859,29.27,77143.59,0.0,0.16348,0.00011,19.65888]
[1779791661889,29.27,77170.07,0.0,0.1663,0.00011,19.88431]
[1779791661893,29.27,77170.07,0.0,0.1663,0.00011,19.88431]
[1779791662138,29.27,77170.07,0.0,0.1663,0.00011,19.88431]
[1779791662168,29.27,77170.07,0.0,0.1663,0.00011,19.88431]
[1779791662342,29.27,77170.07,0.0,0.1663,0.00011,19.88431]
[1779791662890,29.27,77172.55,0.0,0.16656,0.00011,19.90517]
[1779791665907,29.27,77163.69,0.0,0.16561,0.00011,19.82922]
[1779791665920,29.27,77163.69,0.0,0.16561,0.00011,19.82922]
[1779791665943,29.27,77163.69,0.0,0.16561,0.00011,19.82922]
[1779791666295,29.27,77163.69,0.0,0.16561,0.00011,19.82922]
[1779791666844,29.27,77163.69,0.0,0.16561,0.00011,19.82922]
[1779791668338,29.27,77162.86,0.0,0.16552,0.00011,19.82189]
[1779791668342,29.27,77162.86,0.0,0.16552,0.00011,19.82189]
[1779791668369,29.27,77162.86,0.0,0.16552,0.00011,19.82189]
[1779791668896,29.27,77162.83,0.0,0.16551,0.00011,19.8216]
[1779791670371,29.27,77162.96,0.0,0.16553,0.00011,19.82259]
[1779791670898,29.27,77163.03,0.0,0.16553,0.00011,19.823]
[1779791672404,29.27,77162.94,0.0,0.1655,0.00011,19.81864]
[1779791672415,29.27,77162.94,0.0,0.1655,0.00011,19.81864]
[1779791672421,29.27,77162.94,0.0,0.1655,0.00011,19.81864]
[1779791674443,29.27,77161.16,0.0,0.1653,0.00011,19.8033]
[1779791674451,29.27,77161.16,0.0,0.1653,0.00011,19.8033]
[1779791678535,29.27,77165.41,0.0,0.16575,0.00011,19.83906]
[1779791678549,29.27,77165.41,0.0,0.16575,0.00011,19.83906]
[1779791680573,29.27,77167.94,0.0,0.16602,0.00011,19.86036]
[1779791680577,29.27,77167.94,0.0,0.16602,0.00011,19.86036]
[1779791680617,29.27,77167.94,0.0,0.16602,0.00011,19.86036]
[1779791680908,29.27,77169.44,0.0,0.16618,0.00011,19.87291]
[1779791681116,29.27,77169.44,0.0,0.16618,0.00011,19.87291]
[1779791681909,29.27,77173.89,0.0,0.16665,0.00011,19.9106]
[1779791682112,29.27,77173.89,0.0,0.16665,0.00011,19.9106]
[1779791684944,29.26,77176.2,0.0,0.16689,0.00011,19.92952]
[1779791686651,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791686783,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791686790,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791686919,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791686933,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791687011,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791687146,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791687167,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791687452,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791687494,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791687724,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791687745,29.26,77179.37,0.0,0.16723,0.00011,19.9563]
[1779791687815,29.26,77179.37,0.0,0.16722,0.00011,19.95622]
[1779791688029,29.26,77179.37,0.0,0.16722,0.00011,19.95622]
[1779791688069,29.26,77179.37,0.0,0.16722,0.00011,19.95622]
[1779791688256,29.26,77179.37,0.0,0.16722,0.00011,19.95622]
[1779791688283,29.26,77179.37,0.0,0.16722,0.00011,19.95622]
[1779791688291,29.26,77179.37,0.0,0.16722,0.00011,19.95622]
[1779791688295,29.26,77179.37,0.0,0.16722,0.00011,19.95622]
[1779791688315,29.26,77179.37,0.0,0.16722,0.00011,19.95622]
[1779791689387,29.26,77179.37,0.0,0.16722,0.00011,19.95605]
[1779791689413,29.26,77179.37,0.0,0.16722,0.00011,19.95605]
[1779791689458,29.26,77179.37,0.0,0.16722,0.00011,19.95605]
[1779791689474,29.26,77179.37,0.0,0.16722,0.00011,19.95605]
[1779791689707,29.26,77179.37,0.0,0.16722,0.00011,19.95605]
[1779791689921,29.26,77196.19,0.0,0.16903,0.00011,20.09914]
[1779791690853,29.26,77196.19,0.0,0.16903,0.00011,20.09914]
[1779791690858,29.26,77196.19,0.0,0.16903,0.00011,20.09914]
[1779791690922,29.26,77197.95,0.0,0.16922,0.00011,20.11413]
[1779791695927,29.26,77194.59,0.0,0.16886,0.00011,20.08569]
[1779791697929,29.26,77204.59,0.0,0.16994,0.00011,20.17079]
[1779791702936,29.26,77212.04,0.0,0.17069,0.00011,20.22959]
[1779791703559,29.26,77212.04,0.0,0.17069,0.00011,20.22959]
[1779791703569,29.26,77212.04,0.0,0.17069,0.00011,20.22959]
[1779791703891,29.26,77212.04,0.0,0.17069,0.00011,20.2294]
[1779791704954,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791704957,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791705028,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791705158,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791705186,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791705372,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791705397,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791705605,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791705681,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791705859,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791705917,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791706334,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791706362,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791706471,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791706617,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791706888,29.26,77212.04,0.0,0.17069,0.00011,20.22909]
[1779791706942,29.25,77214.12,0.0,0.17089,0.00011,20.24511]
[1779791707190,29.25,77214.12,0.0,0.17089,0.00011,20.24511]
[1779791707942,29.25,77197.59,0.0,0.1691,0.00011,20.10438]
[1779791709944,29.25,77185.95,0.0,0.16784,0.00011,20.00499]
[1779791711307,29.25,77179.45,0.0,0.16714,0.00011,19.94957]
[1779791711362,29.25,77179.45,0.0,0.16714,0.00011,19.94957]
[1779791716395,29.25,77176.24,0.0,0.16679,0.00011,19.92224]
[1779791721956,29.25,77173.16,0.0,0.16645,0.00011,19.89511]
[1779791726529,29.25,77173.0,0.0,0.16642,0.00011,19.89296]
[1779791729080,29.25,77170.64,0.0,0.16617,0.00011,19.87234]
[1779791729109,29.25,77170.64,0.0,0.16617,0.00011,19.87234]
[1779791731520,29.25,77171.32,0.0,0.16623,0.00011,19.8778]
[1779791734726,29.25,77179.5,0.0,0.16709,0.00011,19.94401]
[1779791734948,29.25,77179.5,0.0,0.16709,0.00011,19.94421]
[1779791736969,29.25,77189.27,0.0,0.16815,0.00011,20.02776]
[1779791737970,29.25,77179.13,0.0,0.16706,0.00011,19.94156]
[1779791742976,29.25,77186.23,0.0,0.16783,0.00011,20.00274]
[1779791744928,29.25,77185.46,0.0,0.16775,0.00011,19.99642]
[1779791744952,29.25,77185.46,0.0,0.16775,0.00011,19.99642]
[1779791744966,29.25,77185.46,0.0,0.16775,0.00011,19.99656]
[1779791749981,29.25,77183.52,0.0,0.16755,0.00011,19.9805]
[1779791753762,29.25,77185.76,0.0,0.16779,0.00011,19.99928]
[1779791753985,29.25,77185.97,0.0,0.16781,0.00011,20.00096]
[1779791755987,29.25,77208.18,0.0,0.17021,0.00011,20.19018]
[1779791756367,29.25,77208.18,0.0,0.17021,0.00011,20.19018]
[1779791756372,29.25,77208.18,0.0,0.17021,0.00011,20.19018]
[1779791756402,29.25,77208.18,0.0,0.17021,0.00011,20.19018]
[1779791756443,29.25,77208.18,0.0,0.17021,0.00011,20.19018]
[1779791756528,29.25,77208.18,0.0,0.17021,0.00011,20.19018]
[1779791756593,29.25,77208.18,0.0,0.17021,0.00011,20.19018]
[1779791756745,29.25,77208.18,0.0,0.17021,0.00011,20.19018]
[1779791756775,29.25,77208.18,0.0,0.17021,0.00011,20.19018]
[1779791756988,29.25,77211.71,0.0,0.17059,0.00011,20.22015]
[1779791757041,29.25,77211.71,0.0,0.17059,0.00011,20.22015]
[1779791757068,29.25,77211.71,0.0,0.17059,0.00011,20.22015]
[1779791757255,29.25,77211.71,0.0,0.17059,0.00011,20.22015]
[1779791757297,29.25,77211.71,0.0,0.17059,0.00011,20.22015]
[1779791757565,29.25,77211.71,0.0,0.17059,0.00011,20.22015]
[1779791757596,29.25,77211.71,0.0,0.17059,0.00011,20.22015]
[1779791757797,29.25,77211.71,0.0,0.17059,0.00011,20.22015]
[1779791757837,29.25,77211.71,0.0,0.17059,0.00011,20.22015]
[1779791757973,29.25,77211.71,0.0,0.17059,0.00011,20.22015]
[1779791757989,29.25,77213.14,0.0,0.17075,0.00011,20.23224]
[1779791758011,29.25,77213.14,0.0,0.17075,0.00011,20.23224]
[1779791758100,29.25,77213.14,0.0,0.17075,0.00011,20.23224]
[1779791758134,29.25,77213.14,0.0,0.17075,0.00011,20.23224]
[1779791758441,29.25,77213.14,0.0,0.17075,0.00011,20.23224]
[1779791758473,29.25,77213.14,0.0,0.17075,0.00011,20.23224]
[1779791758867,29.25,77213.14,0.0,0.17075,0.00011,20.23224]
[1779791758956,29.25,77213.14,0.0,0.17074,0.00011,20.23211]
[1779791760953,29.25,77213.85,0.0,0.17082,0.00011,20.23799]
[1779791760992,29.25,77214.93,0.0,0.17092,0.00011,20.24581]
[1779791765999,29.25,77216.33,0.0,0.17105,0.00011,20.25598]
[1779791767315,29.24,77217.67,0.0,0.17115,0.00011,20.26436]
[1779791767514,29.24,77217.67,0.0,0.17115,0.00011,20.26436]
[1779791767525,29.24,77217.67,0.0,0.17115,0.00011,20.26436]
[1779791768000,29.24,77231.91,0.0,0.17271,0.00011,20.38531]
[1779791771360,29.24,77236.41,0.0,0.17319,0.00011,20.42254]
[1779791772005,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791772240,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791772441,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791772607,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791772691,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791772704,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791772746,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791772810,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791772856,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791772919,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791772956,29.24,77237.0,0.0,0.17325,0.00011,20.42722]
[1779791773006,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773047,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773062,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773130,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773272,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773312,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773474,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773528,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773695,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773737,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773898,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773926,29.24,77250.52,0.0,0.17473,0.00011,20.54209]
[1779791773933,29.24,77250.52,0.0,0.17473,0.00011,20.54183]
[1779791774116,29.24,77250.52,0.0,0.17473,0.00011,20.54183]
[1779791774177,29.24,77250.52,0.0,0.17473,0.00011,20.54183]
[1779791774311,29.24,77250.52,0.0,0.17473,0.00011,20.54183]
[1779791774322,29.24,77250.52,0.0,0.17473,0.00011,20.54183]
[1779791774353,29.24,77250.52,0.0,0.17473,0.00011,20.54183]
[1779791774386,29.24,77250.52,0.0,0.17473,0.00011,20.54183]
[1779791774534,29.24,77250.52,0.0,0.17473,0.00011,20.54183]
[1779791774567,29.24,77250.52,0.0,0.17473,0.00011,20.54183]
[1779791775013,29.24,77253.55,0.0,0.17506,0.00011,20.56736]
[1779791776812,29.24,77248.58,0.0,0.17451,0.00011,20.52484]
[1779791776846,29.24,77248.58,0.0,0.17451,0.00011,20.52484]
[1779791776846,29.24,77248.58,0.0,0.17451,0.00011,20.52484]
[1779791776878,29.24,77248.58,0.0,0.17451,0.00011,20.52484]
[1779791776880,29.24,77248.58,0.0,0.17451,0.00011,20.52484]
[1779791776916,29.24,77248.58,0.0,0.17451,0.00011,20.52484]
[1779791776987,29.24,77248.58,0.0,0.17451,0.00011,20.52485]
[1779791778907,29.24,77248.58,0.0,0.17451,0.00011,20.52485]
[1779791778937,29.24,77248.58,0.0,0.17451,0.00011,20.52485]
[1779791779017,29.24,77248.88,0.0,0.17454,0.00011,20.52746]
[1779791780620,29.24,77249.84,0.0,0.17465,0.00011,20.53565]
[1779791780637,29.24,77249.84,0.0,0.17465,0.00011,20.53565]
[1779791780660,29.24,77249.84,0.0,0.17465,0.00011,20.53565]
[1779791780721,29.24,77249.84,0.0,0.17465,0.00011,20.53565]
[1779791783669,29.24,77249.13,0.0,0.17457,0.00011,20.5296]
[1779791784022,29.24,77244.2,0.0,0.17403,0.00011,20.48747]
[1779791785074,29.24,77244.2,0.0,0.17402,0.00011,20.48716]
[1779791785099,29.24,77244.2,0.0,0.17402,0.00011,20.48716]
[1779791785146,29.24,77244.2,0.0,0.17402,0.00011,20.48716]
[1779791786024,29.24,77233.39,0.0,0.17283,0.00011,20.39481]
[1779791787113,29.24,77240.47,0.0,0.1736,0.00011,20.45477]
[1779791787123,29.24,77240.47,0.0,0.1736,0.00011,20.45477]
[1779791789030,29.24,77244.42,0.0,0.17403,0.00011,20.48814]
[1779791789045,29.24,77244.42,0.0,0.17403,0.00011,20.48814]
[1779791789155,29.24,77244.42,0.0,0.17403,0.00011,20.48814]
[1779791789335,29.24,77244.42,0.0,0.17403,0.00011,20.48814]
[1779791789769,29.24,77244.42,0.0,0.17403,0.00011,20.48814]
[1779791789906,29.24,77244.42,0.0,0.17403,0.00011,20.48814]
[1779791790008,29.24,77244.42,0.0,0.17403,0.00011,20.48786]
[1779791791030,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791791257,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791791289,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791791330,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791791374,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791791390,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791791579,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791791608,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791791820,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791791852,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791792023,29.23,77263.59,0.0,0.17613,0.00011,20.64732]
[1779791792031,29.23,77269.06,0.0,0.17673,0.00011,20.69359]
[1779791792064,29.23,77269.06,0.0,0.17673,0.00011,20.69359]
[1779791792159,29.23,77269.06,0.0,0.17673,0.00011,20.69359]
[1779791792227,29.23,77269.06,0.0,0.17673,0.00011,20.69359]
[1779791792248,29.23,77269.06,0.0,0.17673,0.00011,20.69359]
[1779791792271,29.23,77269.06,0.0,0.17673,0.00011,20.69359]
[1779791792304,29.23,77269.06,0.0,0.17673,0.00011,20.69359]
[1779791793032,29.23,77272.58,0.0,0.17712,0.00011,20.72331]
[1779791793346,29.23,77272.58,0.0,0.17712,0.00011,20.72331]
[1779791793349,29.23,77272.58,0.0,0.17712,0.00011,20.72331]
[1779791793372,29.23,77272.58,0.0,0.17712,0.00011,20.72331]
[1779791794033,29.23,77276.76,0.0,0.17758,0.00011,20.75853]
[1779791795477,29.23,77280.22,0.0,0.17796,0.00011,20.78771]
[1779791795911,29.23,77280.22,0.0,0.17796,0.00011,20.78771]
[1779791796378,29.23,77280.22,0.0,0.17796,0.00011,20.78771]
[1779791796648,29.23,77280.22,0.0,0.17796,0.00011,20.78771]
[1779791797037,29.23,77291.46,0.0,0.17922,0.00011,20.88281]
[1779791797976,29.23,77291.46,0.0,0.17922,0.00011,20.88281]
[1779791797993,29.23,77291.46,0.0,0.17922,0.00011,20.88281]
[1779791798008,29.23,77291.46,0.0,0.17922,0.00011,20.88281]
[1779791798035,29.23,77291.46,0.0,0.17922,0.00011,20.88281]
[1779791798038,29.23,77300.91,0.0,0.18028,0.00011,20.96271]
[1779791798503,29.23,77300.91,0.0,0.18028,0.00011,20.96271]
[1779791798513,29.23,77300.91,0.0,0.18028,0.00011,20.96271]
[1779791798536,29.23,77300.91,0.0,0.18028,0.00011,20.96271]
[1779791799039,29.23,77305.29,0.0,0.18077,0.00011,20.99977]
[1779791799496,29.23,77305.29,0.0,0.18077,0.00011,20.99977]
[1779791799539,29.23,77305.29,0.0,0.18077,0.00011,20.99977]
[1779791800040,29.23,77307.23,0.0,0.18098,0.00011,21.01608]
[1779791803689,29.23,77315.47,0.0,0.18191,0.00011,21.08552]
[1779791805046,29.23,77334.64,0.0,0.18406,0.00011,21.24597]
[1779791805813,29.23,77334.64,0.0,0.18406,0.00011,21.24597]
[1779791806047,29.22,77392.26,0.0,0.19064,0.00012,21.72869]
[1779791806056,29.22,77392.26,0.0,0.19064,0.00012,21.72869]
[1779791806121,29.22,77392.26,0.0,0.19064,0.00012,21.72869]
[1779791806145,29.22,77392.26,0.0,0.19064,0.00012,21.72869]
[1779791807473,29.22,77400.6,0.0,0.19161,0.00012,21.79861]
[1779791807489,29.22,77400.6,0.0,0.19161,0.00012,21.79861]
[1779791807545,29.22,77400.6,0.0,0.19161,0.00012,21.79861]
[1779791808049,29.22,77402.13,0.0,0.19178,0.00012,21.81122]
[1779791808250,29.22,77402.13,0.0,0.19178,0.00012,21.81122]
[1779791808262,29.22,77402.13,0.0,0.19178,0.00012,21.81122]
[1779791808287,29.22,77402.13,0.0,0.19178,0.00012,21.81122]
[1779791808347,29.22,77402.13,0.0,0.19178,0.00012,21.81122]
[1779791808377,29.22,77402.13,0.0,0.19178,0.00012,21.81122]
[1779791808469,29.22,77402.13,0.0,0.19178,0.00012,21.81122]
[1779791808819,29.22,77402.13,0.0,0.19178,0.00012,21.81122]
[1779791808921,29.22,77402.13,0.0,0.19178,0.00012,21.81122]
[1779791811534,29.22,77403.99,0.0,0.19199,0.00012,21.82627]
[1779791811544,29.22,77403.99,0.0,0.19199,0.00012,21.82627]
[1779791812053,29.22,77402.53,0.0,0.19182,0.00012,21.8135]
[1779791812866,29.22,77402.53,0.0,0.19182,0.00012,21.8135]
[1779791812987,29.22,77402.53,0.0,0.19182,0.00012,21.8135]
[1779791813058,29.22,77395.37,0.0,0.19098,0.00012,21.75288]
[1779791813091,29.22,77395.37,0.0,0.19098,0.00012,21.75288]
[1779791813407,29.22,77395.37,0.0,0.19098,0.00012,21.75288]
[1779791813540,29.22,77395.37,0.0,0.19098,0.00012,21.75288]
[1779791813759,29.22,77395.37,0.0,0.19098,0.00012,21.75288]
[1779791813830,29.22,77395.37,0.0,0.19098,0.00012,21.75288]
[1779791813920,29.22,77395.37,0.0,0.19098,0.00012,21.75288]
[1779791814732,29.22,77395.37,0.0,0.19098,0.00012,21.75288]
[1779791814850,29.22,77395.37,0.0,0.19098,0.00012,21.75288]
[1779791815061,29.21,77384.68,0.0,0.18964,0.00012,21.65603]
[1779791815143,29.21,77384.68,0.0,0.18964,0.00012,21.65603]
[1779791815200,29.21,77384.68,0.0,0.18964,0.00012,21.65603]
[1779791815412,29.21,77384.68,0.0,0.18964,0.00012,21.65603]
[1779791815478,29.21,77384.68,0.0,0.18964,0.00012,21.65603]
[1779791816062,29.21,77335.44,0.0,0.18396,0.00011,21.23929]
[1779791817063,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791817510,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791817560,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791817627,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791817675,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791817735,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791817765,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791818045,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791817836,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791818138,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791818876,29.21,77313.21,0.0,0.18144,0.00011,21.05054]
[1779791818887,29.21,77313.21,0.0,0.18143,0.00011,21.05043]
[1779791819324,29.21,77313.21,0.0,0.18143,0.00011,21.05043]
[1779791819873,29.21,77313.21,0.0,0.18143,0.00011,21.05043]
[1779791820070,29.2,77344.36,0.0,0.18497,0.00011,21.31409]
[1779791820361,29.2,77344.36,0.0,0.18497,0.00011,21.31409]
[1779791820774,29.2,77344.36,0.0,0.18497,0.00011,21.31409]
[1779791821153,29.2,77344.36,0.0,0.18497,0.00011,21.31409]
[1779791821300,29.2,77344.36,0.0,0.18497,0.00011,21.31409]
[1779791821346,29.2,77344.36,0.0,0.18497,0.00011,21.31409]
[1779791821372,29.2,77344.36,0.0,0.18497,0.00011,21.31409]
[1779791821933,29.2,77344.36,0.0,0.18497,0.00011,21.31409]
[1779791822072,29.2,77335.91,0.0,0.184,0.00011,21.24194]
[1779791822309,29.2,77335.91,0.0,0.184,0.00011,21.24194]
[1779791822676,29.2,77335.91,0.0,0.184,0.00011,21.24194]
[1779791822954,29.2,77335.91,0.0,0.184,0.00011,21.24194]
[1779791823011,29.2,77335.91,0.0,0.184,0.00011,21.24194]
[1779791823023,29.2,77335.91,0.0,0.18399,0.00011,21.24151]
[1779791823219,29.2,77335.91,0.0,0.18399,0.00011,21.24151]
[1779791823410,29.2,77335.91,0.0,0.18399,0.00011,21.24151]
[1779791823850,29.2,77335.91,0.0,0.18399,0.00011,21.24151]
[1779791824128,29.2,77335.91,0.0,0.18399,0.00011,21.24151]
[1779791824693,29.2,77335.91,0.0,0.18399,0.00011,21.24151]
[1779791824846,29.2,77335.91,0.0,0.18399,0.00011,21.24151]
[1779791824918,29.2,77335.91,0.0,0.18399,0.00011,21.2414]
[1779791825507,29.2,77335.91,0.0,0.18399,0.00011,21.2414]
[1779791825859,29.2,77335.91,0.0,0.18399,0.00011,21.2414]
[1779791826079,29.2,77335.91,0.0,0.18399,0.00011,21.2414]
[1779791826089,29.2,77345.7,0.0,0.18511,0.00011,21.32422]
[1779791827090,29.2,77374.53,0.0,0.18843,0.00012,21.56803]
[1779791827968,29.2,77374.53,0.0,0.18843,0.00012,21.56803]
[1779791828040,29.2,77374.53,0.0,0.18843,0.00012,21.56803]
[1779791828091,29.2,77389.15,0.0,0.19012,0.00012,21.69141]
[1779791828352,29.2,77389.15,0.0,0.19012,0.00012,21.69141]
[1779791828639,29.2,77389.15,0.0,0.19012,0.00012,21.69141]
[1779791829061,29.2,77389.15,0.0,0.19012,0.00012,21.69119]
[1779791830492,29.2,77389.15,0.0,0.19011,0.00012,21.6909]
[1779791830798,29.2,77389.15,0.0,0.19011,0.00012,21.6909]
[1779791830922,29.2,77389.15,0.0,0.19011,0.00012,21.6909]
[1779791830999,29.2,77389.15,0.0,0.19011,0.00012,21.6909]
[1779791832097,29.2,77364.73,0.0,0.18729,0.00012,21.48464]
[1779791832681,29.2,77364.73,0.0,0.18729,0.00012,21.48464]
[1779791832696,29.2,77364.73,0.0,0.18729,0.00012,21.48464]
[1779791833098,29.2,77401.59,0.0,0.19155,0.00012,21.79507]
[1779791833135,29.2,77401.59,0.0,0.19155,0.00012,21.79507]
[1779791833162,29.2,77401.59,0.0,0.19155,0.00012,21.79507]
[1779791833186,29.2,77401.59,0.0,0.19155,0.00012,21.79507]
[1779791833573,29.2,77401.59,0.0,0.19155,0.00012,21.79507]
[1779791834099,29.2,77385.54,0.0,0.18968,0.00012,21.65943]
[1779791838054,29.2,77378.64,0.0,0.18887,0.00012,21.60072]
[1779791838084,29.2,77378.64,0.0,0.18887,0.00012,21.60072]
[1779791838090,29.2,77378.64,0.0,0.18887,0.00012,21.60072]
[1779791838105,29.2,77355.78,0.0,0.18623,0.00011,21.40685]
[1779791838190,29.2,77355.78,0.0,0.18623,0.00011,21.40685]
[1779791838196,29.2,77355.78,0.0,0.18623,0.00011,21.40685]
[1779791838232,29.2,77355.78,0.0,0.18623,0.00011,21.40685]
[1779791839251,29.2,77355.78,0.0,0.18623,0.00011,21.40685]
[1779791839276,29.2,77355.78,0.0,0.18623,0.00011,21.40685]
[1779791839451,29.2,77355.78,0.0,0.18623,0.00011,21.40685]
[1779791839483,29.2,77355.78,0.0,0.18623,0.00011,21.40685]
[1779791839725,29.2,77355.78,0.0,0.18623,0.00011,21.40685]
[1779791839772,29.2,77355.78,0.0,0.18623,0.00011,21.40685]
[1779791839873,29.2,77355.78,0.0,0.18622,0.00011,21.40654]
[1779791840506,29.2,77355.78,0.0,0.18622,0.00011,21.40654]
[1779791842109,29.2,77340.27,0.0,0.18443,0.00011,21.27427]
[1779791842422,29.2,77340.27,0.0,0.18443,0.00011,21.27427]
[1779791842443,29.2,77340.27,0.0,0.18443,0.00011,21.27427]
[1779791843110,29.2,77338.2,0.0,0.18419,0.00011,21.25644]
[1779791843143,29.2,77338.2,0.0,0.18419,0.00011,21.25644]
[1779791843185,29.2,77338.2,0.0,0.18419,0.00011,21.25644]
[1779791843374,29.2,77338.2,0.0,0.18419,0.00011,21.25644]
[1779791843393,29.2,77338.2,0.0,0.18419,0.00011,21.25644]
[1779791843770,29.2,77338.2,0.0,0.18419,0.00011,21.25644]
[1779791843817,29.2,77338.2,0.0,0.18419,0.00011,21.25644]
[1779791843863,29.2,77338.2,0.0,0.18419,0.00011,21.25644]
[1779791843900,29.2,77338.2,0.0,0.18419,0.00011,21.25644]
[1779791843931,29.2,77338.2,0.0,0.18419,0.00011,21.25644]
[1779791844355,29.2,77338.2,0.0,0.18419,0.00011,21.25628]
[1779791844383,29.2,77338.2,0.0,0.18419,0.00011,21.25628]
[1779791844411,29.2,77338.2,0.0,0.18419,0.00011,21.25628]
[1779791844503,29.2,77338.2,0.0,0.18419,0.00011,21.25628]
[1779791844537,29.2,77338.2,0.0,0.18419,0.00011,21.25628]
[1779791845112,29.2,77329.18,0.0,0.18316,0.00011,21.17983]
[1779791845518,29.2,77329.18,0.0,0.18316,0.00011,21.17983]
[1779791845548,29.2,77329.18,0.0,0.18316,0.00011,21.17983]
[1779791846113,29.19,77308.42,0.0,0.1808,0.00011,21.00319]
[1779791849299,29.19,77303.83,0.0,0.18028,0.00011,20.96399]
[1779791849654,29.19,77303.83,0.0,0.18028,0.00011,20.96399]
[1779791849677,29.19,77303.83,0.0,0.18028,0.00011,20.96399]
[1779791849878,29.19,77303.83,0.0,0.18028,0.00011,20.96399]
[1779791849952,29.19,77303.83,0.0,0.18028,0.00011,20.96399]
[1779791850010,29.19,77303.83,0.0,0.18028,0.00011,20.96399]
[1779791850085,29.19,77303.83,0.0,0.18028,0.00011,20.96399]
[1779791851118,29.19,77307.48,0.0,0.18067,0.00011,20.99114]
[1779791852119,29.19,77297.3,0.0,0.17952,0.00011,20.90444]
[1779791852618,29.19,77297.3,0.0,0.17952,0.00011,20.90444]
[1779791852650,29.19,77297.3,0.0,0.17952,0.00011,20.90444]
[1779791853120,29.19,77306.62,0.0,0.18056,0.00011,20.98332]
[1779791853635,29.19,77306.62,0.0,0.18056,0.00011,20.98332]
[1779791853664,29.19,77306.62,0.0,0.18056,0.00011,20.98332]
[1779791854090,29.19,77306.62,0.0,0.18056,0.00011,20.98332]
[1779791854109,29.19,77306.62,0.0,0.18056,0.00011,20.98332]
[1779791854121,29.19,77305.73,0.0,0.18046,0.00011,20.97546]
[1779791854250,29.19,77305.73,0.0,0.18046,0.00011,20.97546]
[1779791854287,29.19,77305.73,0.0,0.18046,0.00011,20.97546]
[1779791854466,29.19,77305.73,0.0,0.18046,0.00011,20.97546]
[1779791854497,29.19,77305.73,0.0,0.18046,0.00011,20.97546]
[1779791855122,29.19,77306.89,0.0,0.18058,0.00011,20.98502]
[1779791860127,29.19,77300.87,0.0,0.17989,0.00011,20.93252]
[1779791863799,29.19,77302.02,0.0,0.18001,0.00011,20.94151]
[1779791864131,29.19,77302.13,0.0,0.18002,0.00011,20.94223]
[1779791866133,29.19,77313.66,0.0,0.18131,0.00011,21.03995]
[1779791870137,29.19,77300.75,0.0,0.17985,0.00011,20.93004]
[1779791874767,29.19,77295.14,0.0,0.17922,0.00011,20.88191]
[1779791874791,29.19,77295.14,0.0,0.17922,0.00011,20.88191]
[1779791880149,29.19,77289.98,0.0,0.17863,0.00011,20.83734]
[1779791885154,29.18,77291.56,0.0,0.17879,0.00011,20.84997]
[1779791887719,29.18,77296.46,0.0,0.17934,0.00011,20.89125]
[1779791888157,29.18,77296.24,0.0,0.17931,0.00011,20.88909]
[1779791889742,29.18,77296.24,0.0,0.17931,0.00011,20.88892]
[1779791890136,29.18,77296.24,0.0,0.1793,0.00011,20.88855]
[1779791892419,29.18,77294.93,0.0,0.17915,0.00011,20.87661]
[1779791893162,29.18,77296.5,0.0,0.17932,0.00011,20.88985]
[1779791893819,29.18,77296.5,0.0,0.17932,0.00011,20.88985]
[1779791894163,29.18,77311.42,0.0,0.181,0.00011,21.01634]
[1779791899181,29.18,77303.35,0.0,0.18006,0.00011,20.94557]
[1779791904211,29.17,77304.16,0.0,0.18012,0.00011,20.95012]
[1779791906942,29.17,77301.76,0.0,0.17983,0.00011,20.92885]
[1779791907176,29.17,77310.06,0.0,0.18076,0.00011,20.9989]
[1779791908559,29.17,77308.74,0.0,0.18061,0.00011,20.98711]
[1779791908567,29.17,77308.74,0.0,0.18061,0.00011,20.98711]
[1779791908593,29.17,77308.74,0.0,0.18061,0.00011,20.98711]
[1779791908661,29.17,77308.74,0.0,0.18061,0.00011,20.98711]
[1779791908735,29.17,77308.74,0.0,0.18061,0.00011,20.98711]
[1779791909057,29.17,77308.74,0.0,0.18061,0.00011,20.98711]
[1779791909097,29.17,77308.74,0.0,0.18061,0.00011,20.98711]
[1779791909128,29.17,77308.74,0.0,0.1806,0.00011,20.98649]
[1779791909665,29.17,77308.74,0.0,0.1806,0.00011,20.98649]
[1779791909711,29.17,77308.74,0.0,0.1806,0.00011,20.98649]
[1779791909771,29.17,77308.74,0.0,0.18059,0.00011,20.98626]
[1779791910679,29.17,77308.74,0.0,0.18059,0.00011,20.98626]
[1779791910703,29.17,77308.74,0.0,0.18059,0.00011,20.98626]
[1779791910781,29.17,77308.74,0.0,0.18059,0.00011,20.98589]
[1779791911466,29.17,77308.74,0.0,0.18059,0.00011,20.98589]
[1779791911505,29.17,77308.74,0.0,0.18059,0.00011,20.98589]
[1779791911568,29.17,77308.74,0.0,0.18056,0.00011,20.98201]
[1779791912365,29.17,77308.74,0.0,0.18056,0.00011,20.98201]
[1779791912384,29.17,77308.74,0.0,0.18056,0.00011,20.98201]
[1779791912506,29.17,77308.74,0.0,0.18056,0.00011,20.98201]
[1779791912532,29.17,77308.74,0.0,0.18056,0.00011,20.98201]
[1779791912607,29.17,77308.74,0.0,0.18056,0.00011,20.98161]
[1779791913812,29.17,77308.74,0.0,0.18056,0.00011,20.98161]
[1779791913827,29.17,77308.74,0.0,0.18056,0.00011,20.98161]
[1779791913868,29.17,77308.74,0.0,0.18055,0.00011,20.98122]
[1779791916185,29.16,77340.09,0.0,0.1841,0.00011,21.24677]
[1779791918005,29.16,77340.74,0.0,0.18417,0.00011,21.25191]
[1779791918046,29.16,77340.74,0.0,0.18417,0.00011,21.25191]
[1779791918138,29.16,77340.74,0.0,0.18417,0.00011,21.25157]
[1779791919847,29.16,77338.3,0.0,0.18388,0.00011,21.23048]
[1779791920108,29.16,77338.3,0.0,0.18388,0.00011,21.23048]
[1779791920189,29.16,77326.63,0.0,0.18255,0.00011,21.1312]
[1779791923856,29.16,77324.13,0.0,0.18226,0.00011,21.1093]
[1779791928873,29.16,77321.64,0.0,0.18196,0.00011,21.08703]
[1779791933849,29.16,77321.8,0.0,0.18196,0.00011,21.08753]
[1779791939207,29.16,77320.38,0.0,0.18179,0.00011,21.07451]
[1779791941006,29.16,77320.38,0.0,0.18179,0.00011,21.07434]
[1779791941500,29.16,77320.38,0.0,0.18179,0.00011,21.07412]
[1779791941558,29.16,77320.38,0.0,0.18179,0.00011,21.07412]
[1779791942211,29.16,77330.4,0.0,0.18292,0.00011,21.159]
[1779791943841,29.16,77335.15,0.0,0.18346,0.00011,21.19906]
[1779791943865,29.16,77335.15,0.0,0.18346,0.00011,21.19906]
[1779791944213,29.15,77329.24,0.0,0.18278,0.00011,21.14856]
[1779791946065,29.15,77329.24,0.0,0.18278,0.00011,21.14828]
[1779791946186,29.15,77329.24,0.0,0.18277,0.00011,21.14801]
[1779791949372,29.15,77334.16,0.0,0.18332,0.00011,21.18898]
[1779791951782,29.15,77330.84,0.0,0.18294,0.00011,21.16026]
[1779791957226,29.15,77326.83,0.0,0.18246,0.00011,21.12469]
[1779791960216,29.15,77326.97,0.0,0.18247,0.00011,21.12544]
[1779791960229,29.15,77336.84,0.0,0.18359,0.00011,21.209]
[1779791963238,29.15,77346.22,0.0,0.18465,0.00011,21.28743]
[1779791963833,29.15,77346.22,0.0,0.18465,0.00011,21.28743]
[1779791963923,29.15,77346.22,0.0,0.18464,0.00011,21.28687]
[1779791965240,29.14,77358.24,0.0,0.18601,0.00012,21.38836]
[1779791965292,29.14,77358.24,0.0,0.18601,0.00012,21.38836]
[1779791965583,29.14,77358.24,0.0,0.18601,0.00012,21.38836]
[1779791965630,29.14,77358.24,0.0,0.186,0.00012,21.3879]
[1779791966779,29.14,77358.24,0.0,0.186,0.00012,21.3879]
[1779791967543,29.14,77358.24,0.0,0.186,0.00012,21.38751]
[1779791967691,29.14,77358.24,0.0,0.186,0.00012,21.38751]
[1779791968072,29.14,77358.24,0.0,0.18599,0.00012,21.38702]
[1779791968978,29.14,77358.24,0.0,0.18599,0.00012,21.38702]
[1779791969002,29.14,77358.24,0.0,0.18599,0.00012,21.38702]
[1779791969078,29.14,77358.24,0.0,0.18599,0.00012,21.38656]
[1779791971251,29.14,77383.82,0.0,0.18891,0.00012,21.59929]
[1779791973794,29.14,77375.4,0.0,0.18793,0.00012,21.52742]
[1779791973841,29.14,77375.4,0.0,0.18793,0.00012,21.52742]
[1779791973874,29.14,77375.4,0.0,0.18793,0.00012,21.52742]
[1779791973934,29.14,77375.4,0.0,0.18793,0.00012,21.52742]
[1779791973945,29.14,77375.4,0.0,0.18793,0.00012,21.52719]
[1779791975320,29.14,77371.26,0.0,0.18744,0.00012,21.49166]
[1779791975350,29.14,77371.26,0.0,0.18744,0.00012,21.49166]
[1779791976255,29.14,77359.37,0.0,0.18606,0.00012,21.39047]
[1779791976675,29.14,77359.37,0.0,0.18606,0.00012,21.39047]
[1779791976710,29.14,77359.37,0.0,0.18606,0.00012,21.39047]
[1779791977256,29.14,77354.58,0.0,0.18551,0.00011,21.34941]
[1779791977738,29.14,77354.58,0.0,0.18551,0.00011,21.34941]
[1779791977774,29.14,77354.58,0.0,0.18551,0.00011,21.34941]
[1779791977783,29.14,77354.58,0.0,0.18551,0.00011,21.34941]
[1779791977807,29.14,77354.58,0.0,0.18551,0.00011,21.34941]
[1779791977862,29.14,77354.58,0.0,0.1855,0.00011,21.34898]
[1779791979258,29.14,77365.62,0.0,0.18677,0.00012,21.44219]
[1779791980260,29.14,77365.62,0.0,0.18677,0.00012,21.44219]
[1779791981260,29.13,77362.64,0.0,0.18641,0.00012,21.41593]
[1779791986783,29.13,77367.0,0.0,0.18688,0.00012,21.45057]
[1779791989268,29.13,77355.09,0.0,0.18549,0.00011,21.34846]
[1779791994273,29.12,77354.27,0.0,0.18537,0.00011,21.33938]
[1779791999986,29.12,77350.48,0.0,0.1849,0.00011,21.30497]
[1779792002771,29.12,77352.39,0.0,0.18511,0.00011,21.3205]
[1779792003282,29.12,77361.4,0.0,0.18614,0.00012,21.39651]
[1779792003627,29.12,77361.4,0.0,0.18614,0.00012,21.39651]
[1779792003678,29.12,77361.4,0.0,0.18614,0.00012,21.39651]
[1779792004283,29.12,77367.97,0.0,0.18689,0.00012,21.45188]
[1779792004561,29.12,77367.97,0.0,0.18689,0.00012,21.45188]
[1779792004591,29.12,77367.97,0.0,0.18689,0.00012,21.45188]
[1779792004612,29.12,77367.97,0.0,0.18689,0.00012,21.45188]
[1779792004666,29.12,77367.97,0.0,0.18689,0.00012,21.45188]
[1779792004727,29.12,77367.97,0.0,0.18689,0.00012,21.45188]
[1779792004998,29.12,77367.97,0.0,0.18689,0.00012,21.45146]
[1779792006287,29.12,77382.74,0.0,0.18859,0.00012,21.5764]
[1779792007700,29.12,77390.75,0.0,0.18952,0.00012,21.64384]
[1779792007760,29.12,77390.75,0.0,0.18952,0.00012,21.64384]
[1779792008289,29.12,77396.72,0.0,0.19021,0.00012,21.69389]
[1779792008398,29.12,77396.72,0.0,0.19021,0.00012,21.69389]
[1779792008431,29.12,77396.72,0.0,0.19021,0.00012,21.69389]
[1779792008612,29.12,77396.72,0.0,0.19021,0.00012,21.69389]
[1779792009290,29.12,77398.05,0.0,0.19036,0.00012,21.70469]
[1779792010391,29.11,77398.05,0.0,0.19035,0.00012,21.70422]
[1779792010506,29.11,77398.05,0.0,0.19035,0.00012,21.70422]
[1779792010566,29.11,77398.05,0.0,0.19035,0.00012,21.70422]
[1779792011010,29.11,77398.05,0.0,0.19035,0.00012,21.70422]
[1779792011091,29.11,77398.05,0.0,0.19035,0.00012,21.70422]
[1779792011219,29.11,77398.05,0.0,0.19034,0.00012,21.70373]
[1779792011313,29.11,77398.05,0.0,0.19034,0.00012,21.70373]
[1779792011441,29.11,77398.05,0.0,0.19034,0.00012,21.70373]
[1779792012228,29.11,77398.05,0.0,0.19034,0.00012,21.70373]
[1779792012261,29.11,77398.05,0.0,0.19034,0.00012,21.70373]
[1779792012290,29.11,77398.05,0.0,0.19034,0.00012,21.70321]
[1779792013379,29.11,77398.05,0.0,0.19033,0.00012,21.70293]
[1779792014058,29.11,77398.05,0.0,0.19033,0.00012,21.70293]
[1779792014106,29.11,77398.05,0.0,0.19033,0.00012,21.70293]
[1779792014149,29.11,77398.05,0.0,0.19033,0.00012,21.70293]
[1779792014297,29.11,77428.56,0.0,0.19391,0.00012,21.9603]
[1779792017300,29.11,77418.17,0.0,0.19267,0.00012,21.87137]
[1779792022305,29.11,77424.95,0.0,0.19343,0.00012,21.92633]
[1779792023268,29.11,77424.95,0.0,0.19343,0.00012,21.92633]
[1779792023300,29.11,77424.95,0.0,0.19343,0.00012,21.92633]
[1779792025567,29.1,77427.08,0.0,0.19366,0.00012,21.94286]
[1779792025596,29.1,77427.08,0.0,0.19366,0.00012,21.94286]
[1779792026151,29.1,77427.08,0.0,0.19366,0.00012,21.94252]
[1779792027315,29.1,77437.79,0.0,0.19492,0.00012,22.03243]
[1779792030909,29.1,77440.26,0.0,0.19519,0.00012,22.05194]
[1779792030955,29.1,77440.26,0.0,0.19519,0.00012,22.05194]
[1779792030971,29.1,77440.26,0.0,0.19519,0.00012,22.05194]
[1779792031115,29.1,77440.26,0.0,0.19517,0.00012,22.04804]
[1779792032457,29.1,77441.73,0.0,0.19533,0.00012,22.06001]
[1779792032717,29.1,77441.73,0.0,0.19533,0.00012,22.06001]
[1779792033321,29.1,77428.78,0.0,0.1938,0.00012,21.95049]
[1779792033381,29.1,77428.78,0.0,0.1938,0.00012,21.95049]
[1779792035324,29.1,77403.65,0.0,0.19083,0.00012,21.73699]
[1779792035649,29.1,77403.65,0.0,0.19083,0.00012,21.73699]
[1779792035927,29.1,77403.65,0.0,0.19083,0.00012,21.73699]
[1779792036012,29.1,77403.65,0.0,0.19083,0.00012,21.73699]
[1779792036128,29.1,77403.65,0.0,0.19083,0.00012,21.73699]
[1779792036132,29.1,77403.65,0.0,0.19083,0.00012,21.73699]
[1779792040513,29.09,77407.29,0.0,0.19123,0.00012,21.7663]
[1779792041272,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792041731,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792041825,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792041885,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792042000,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792042020,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792042059,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792042063,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792042095,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792042278,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792042336,29.09,77407.29,0.0,0.19122,0.00012,21.76588]
[1779792042337,29.09,77418.15,0.0,0.1925,0.00012,21.85745]
[1779792042892,29.09,77418.15,0.0,0.1925,0.00012,21.85745]
[1779792042927,29.09,77418.15,0.0,0.1925,0.00012,21.85745]
[1779792043338,29.09,77425.79,0.0,0.1934,0.00012,21.92191]
[1779792043361,29.09,77425.79,0.0,0.1934,0.00012,21.92191]
[1779792044339,29.09,77441.97,0.0,0.19531,0.00012,22.05819]
[1779792045026,29.09,77441.97,0.0,0.19531,0.00012,22.05819]
[1779792045109,29.09,77441.97,0.0,0.19531,0.00012,22.05819]
[1779792045210,29.09,77441.97,0.0,0.1953,0.00012,22.05791]
[1779792050348,29.09,77450.38,0.0,0.19629,0.00012,22.12781]
[1779792050912,29.09,77450.38,0.0,0.19629,0.00012,22.12781]
[1779792050946,29.09,77450.38,0.0,0.19629,0.00012,22.12781]
[1779792051350,29.09,77451.04,0.0,0.19636,0.00012,22.13317]
[1779792051835,29.09,77451.04,0.0,0.19636,0.00012,22.13317]
[1779792051865,29.09,77451.04,0.0,0.19636,0.00012,22.13317]
[1779792052351,29.09,77453.39,0.0,0.19664,0.00012,22.15285]
[1779792055353,29.09,77439.03,0.0,0.19492,0.00012,22.03099]
[1779792060466,29.09,77441.7,0.0,0.19522,0.00012,22.05242]
[1779792061674,29.09,77440.61,0.0,0.19509,0.00012,22.04303]
[1779792062882,29.08,77440.47,0.0,0.19507,0.00012,22.04158]
[1779792065364,29.08,77419.07,0.0,0.19253,0.00012,21.86013]
[1779792068003,29.08,77419.07,0.0,0.19253,0.00012,21.85986]
[1779792068398,29.08,77419.07,0.0,0.19253,0.00012,21.85986]
[1779792069017,29.08,77419.07,0.0,0.19253,0.00012,21.85986]
[1779792072928,29.08,77427.04,0.0,0.19345,0.00012,21.92586]
[1779792073421,29.08,77427.04,0.0,0.19344,0.00012,21.92558]
[1779792075942,29.08,77423.24,0.0,0.19299,0.00012,21.89304]
[1779792075976,29.08,77423.24,0.0,0.19299,0.00012,21.89304]
[1779792080239,29.08,77426.15,0.0,0.19332,0.00012,21.91655]
[1779792081448,29.08,77407.78,0.0,0.19115,0.00012,21.76085]
[1779792082781,29.08,77407.78,0.0,0.19115,0.00012,21.76078]
[1779792083450,29.08,77405.41,0.0,0.19087,0.00012,21.7407]
[1779792088331,29.08,77406.58,0.0,0.191,0.00012,21.75028]
[1779792088455,29.08,77406.51,0.0,0.191,0.00012,21.74969]
[1779792089309,29.08,77406.51,0.0,0.191,0.00012,21.74969]
[1779792089426,29.08,77406.51,0.0,0.19099,0.00012,21.74961]
[1779792091458,29.08,77417.56,0.0,0.19226,0.00012,21.83923]
[1779792095926,29.07,77415.86,0.0,0.19206,0.00012,21.82421]
[1779792097425,29.07,77417.85,0.0,0.19229,0.00012,21.84083]
[1779792097465,29.07,77425.43,0.0,0.19318,0.00012,21.90467]
[1779792099467,29.07,77439.81,0.0,0.19487,0.00012,22.02537]
[1779792099704,29.07,77439.81,0.0,0.19487,0.00012,22.02537]
[1779792100468,29.07,77440.68,0.0,0.19496,0.00012,22.03228]
[1779792103643,29.07,77440.88,0.0,0.19497,0.00012,22.03275]
[1779792103671,29.07,77440.88,0.0,0.19497,0.00012,22.03275]
[1779792104472,29.07,77449.86,0.0,0.19603,0.00012,22.1082]
[1779792106752,29.07,77455.04,0.0,0.19664,0.00012,22.15147]
[1779792107049,29.07,77455.04,0.0,0.19664,0.00012,22.15147]
[1779792107568,29.07,77460.4,0.0,0.19728,0.00012,22.19634]
[1779792107672,29.07,77460.4,0.0,0.19728,0.00012,22.19634]
[1779792107722,29.07,77460.4,0.0,0.19728,0.00012,22.19634]
[1779792107920,29.07,77460.4,0.0,0.19728,0.00012,22.19634]
[1779792108133,29.07,77460.4,0.0,0.19728,0.00012,22.19634]
[1779792108423,29.07,77460.4,0.0,0.19728,0.00012,22.19612]
[1779792108761,29.07,77460.4,0.0,0.19728,0.00012,22.19612]
[1779792108906,29.07,77460.4,0.0,0.19728,0.00012,22.19612]
[1779792109477,29.07,77486.85,0.0,0.20045,0.00012,22.41822]
[1779792109820,29.07,77486.85,0.0,0.20045,0.00012,22.41822]
[1779792109826,29.07,77486.85,0.0,0.20045,0.00012,22.41822]
[1779792109887,29.07,77486.85,0.0,0.20045,0.00012,22.41822]
[1779792110484,29.07,77488.24,0.0,0.20061,0.00012,22.42956]
[1779792110819,29.07,77488.24,0.0,0.20061,0.00012,22.42956]
[1779792110883,29.07,77488.24,0.0,0.20061,0.00012,22.42956]
[1779792111055,29.07,77488.24,0.0,0.20061,0.00012,22.42956]
[1779792111092,29.07,77488.24,0.0,0.20061,0.00012,22.42956]
[1779792111485,29.07,77483.24,0.0,0.2,0.00012,22.3873]
[1779792111817,29.07,77483.24,0.0,0.2,0.00012,22.3873]
[1779792111853,29.07,77483.24,0.0,0.2,0.00012,22.3873]
[1779792112486,29.07,77473.82,0.0,0.19887,0.00012,22.30797]
[1779792112619,29.07,77473.82,0.0,0.19887,0.00012,22.30797]
[1779792112639,29.07,77473.82,0.0,0.19887,0.00012,22.30797]
[1779792113487,29.07,77479.73,0.0,0.19958,0.00012,22.35738]
[1779792114488,29.06,77490.15,0.0,0.20083,0.00012,22.44456]
[1779792114883,29.06,77490.15,0.0,0.20083,0.00012,22.44456]
[1779792114917,29.06,77490.15,0.0,0.20083,0.00012,22.44456]
[1779792115489,29.06,77491.1,0.0,0.20094,0.00012,22.45218]
[1779792115845,29.06,77491.1,0.0,0.20094,0.00012,22.45218]
[1779792115881,29.06,77491.1,0.0,0.20094,0.00012,22.45218]
[1779792116490,29.06,77492.56,0.0,0.20111,0.00012,22.46427]
[1779792117151,29.06,77492.56,0.0,0.20111,0.00012,22.46427]
[1779792117194,29.06,77492.56,0.0,0.20111,0.00012,22.46427]
[1779792117287,29.06,77492.56,0.0,0.20111,0.00012,22.46427]
[1779792117339,29.06,77492.56,0.0,0.20111,0.00012,22.46427]
[1779792117411,29.06,77492.56,0.0,0.20111,0.00012,22.46427]
[1779792117478,29.06,77492.56,0.0,0.20111,0.00012,22.46403]
[1779792117843,29.06,77492.56,0.0,0.20111,0.00012,22.46403]
[1779792118330,29.06,77492.56,0.0,0.20111,0.00012,22.46403]
[1779792118492,29.06,77489.69,0.0,0.20076,0.00012,22.4399]
[1779792118643,29.06,77489.69,0.0,0.20076,0.00012,22.4399]
[1779792118674,29.06,77489.69,0.0,0.20076,0.00012,22.4399]
[1779792119493,29.06,77489.07,0.0,0.20068,0.00012,22.43424]
[1779792119789,29.06,77489.07,0.0,0.20068,0.00012,22.43424]
[1779792120494,29.06,77473.81,0.0,0.19884,0.00012,22.30578]
[1779792121132,29.06,77473.81,0.0,0.19884,0.00012,22.30578]
[1779792121495,29.06,77467.43,0.0,0.19807,0.00012,22.25182]
[1779792122072,29.06,77467.43,0.0,0.19807,0.00012,22.25182]
[1779792122119,29.06,77467.43,0.0,0.19807,0.00012,22.25182]
[1779792122193,29.06,77467.43,0.0,0.19806,0.00012,22.25156]
[1779792123289,29.06,77467.43,0.0,0.19806,0.00012,22.25156]
[1779792124498,29.06,77479.39,0.0,0.19949,0.00012,22.35144]
[1779792125867,29.06,77478.28,0.0,0.19935,0.00012,22.34178]
[1779792125875,29.06,77478.28,0.0,0.19935,0.00012,22.34178]
[1779792126028,29.06,77478.28,0.0,0.19935,0.00012,22.34178]
[1779792126072,29.06,77478.28,0.0,0.19935,0.00012,22.34178]
[1779792126500,29.06,77473.16,0.0,0.19873,0.00012,22.29842]
[1779792130820,29.06,77473.54,0.0,0.19876,0.00012,22.30035]
[1779792131371,29.06,77473.54,0.0,0.19875,0.00012,22.3001]
[1779792132506,29.06,77461.43,0.0,0.1973,0.00012,22.19816]
[1779792133803,29.06,77463.5,0.0,0.19755,0.00012,22.21561]
[1779792134095,29.06,77463.5,0.0,0.19755,0.00012,22.21561]
[1779792134424,29.06,77463.5,0.0,0.19755,0.00012,22.21562]
[1779792136157,29.06,77459.57,0.0,0.19708,0.00012,22.1824]
[1779792136213,29.06,77459.57,0.0,0.19708,0.00012,22.18227]
[1779792138512,29.06,77444.77,0.0,0.19531,0.00012,22.05738]
[1779792144088,29.05,77437.5,0.0,0.19444,0.00012,21.99517]
[1779792145520,29.05,77462.09,0.0,0.19736,0.00012,22.20234]
[1779792147530,29.05,77448.69,0.0,0.19576,0.00012,22.08915]
[1779792152535,29.05,77438.65,0.0,0.19454,0.00012,22.0003]
[1779792157540,29.05,77429.87,0.0,0.19349,0.00012,21.92557]
[1779792158903,29.05,77422.56,0.0,0.19262,0.00012,21.8637]
[1779792158914,29.05,77422.56,0.0,0.19262,0.00012,21.8637]
[1779792159542,29.05,77422.65,0.0,0.19264,0.00012,21.86451]
[1779792160865,29.05,77421.72,0.0,0.19253,0.00012,21.85667]
[1779792160923,29.05,77421.72,0.0,0.19253,0.00012,21.85667]
[1779792161203,29.05,77421.72,0.0,0.19252,0.00012,21.85648]
[1779792163868,29.05,77423.57,0.0,0.19274,0.00012,21.87177]
[1779792168428,29.05,77424.06,0.0,0.19278,0.00012,21.87504]
[1779792172555,29.05,77434.38,0.0,0.19398,0.00012,21.96081]
[1779792173924,29.05,77434.95,0.0,0.19404,0.00012,21.96526]
[1779792173963,29.05,77434.95,0.0,0.19404,0.00012,21.96526]
[1779792176099,29.04,77436.86,0.0,0.19426,0.00012,21.98073]
[1779792176145,29.04,77436.86,0.0,0.19426,0.00012,21.98073]
[1779792177706,29.04,77443.56,0.0,0.19505,0.00012,22.03678]
[1779792178663,29.04,77444.54,0.0,0.19516,0.00012,22.04489]
[1779792181222,29.04,77449.89,0.0,0.19579,0.00012,22.08969]
[1779792181554,29.04,77449.89,0.0,0.19579,0.00012,22.0896]
[1779792184405,29.04,77455.4,0.0,0.19644,0.00012,22.13582]
[1779792184487,29.04,77455.4,0.0,0.19644,0.00012,22.1358]
[1779792185183,29.04,77455.4,0.0,0.19644,0.00012,22.1358]
[1779792185214,29.04,77455.4,0.0,0.19644,0.00012,22.1358]
[1779792185356,29.04,77455.4,0.0,0.19644,0.00012,22.1358]
[1779792185397,29.04,77455.4,0.0,0.19644,0.00012,22.1358]
[1779792185558,29.04,77455.4,0.0,0.19644,0.00012,22.1358]
[1779792185568,29.04,77451.35,0.0,0.19596,0.00012,22.10158]
[1779792186361,29.04,77451.35,0.0,0.19596,0.00012,22.10158]
[1779792186378,29.04,77451.35,0.0,0.19596,0.00012,22.10158]
[1779792186450,29.04,77451.35,0.0,0.19596,0.00012,22.10158]
[1779792186552,29.04,77451.35,0.0,0.19596,0.00012,22.10135]
[1779792187569,29.04,77468.18,0.0,0.19796,0.00012,22.243]
[1779792191424,29.04,77469.43,0.0,0.1981,0.00012,22.2528]
[1779792191457,29.04,77469.43,0.0,0.1981,0.00012,22.2528]
[1779792191529,29.04,77469.43,0.0,0.1981,0.00012,22.2528]
[1779792191573,29.04,77471.22,0.0,0.19831,0.00012,22.26763]
[1779792196592,29.04,77470.21,0.0,0.19818,0.00012,22.25803]
[1779792198649,29.04,77470.34,0.0,0.19818,0.00012,22.25863]
[1779792198690,29.04,77470.34,0.0,0.19818,0.00012,22.25863]
[1779792199596,29.04,77470.31,0.0,0.19818,0.00012,22.25816]
[1779792203601,29.03,77457.4,0.0,0.19662,0.00012,22.14851]
[1779792208606,29.03,77459.65,0.0,0.19688,0.00012,22.1669]
[1779792213611,29.03,77453.98,0.0,0.19617,0.00012,22.11498]
[1779792218616,29.03,77441.42,0.0,0.19467,0.00012,22.00867]
[1779792223622,29.03,77443.63,0.0,0.19494,0.00012,22.02753]
[1779792229628,29.03,77442.68,0.0,0.19483,0.00012,22.01971]
[1779792235634,29.03,77447.78,0.0,0.19544,0.00012,22.0628]
[1779792240643,29.03,77444.75,0.0,0.19508,0.00012,22.03727]
[1779792243844,29.03,77444.76,0.0,0.19507,0.00012,22.03694]
[1779792244412,29.03,77444.76,0.0,0.19507,0.00012,22.03676]
[1779792247369,29.03,77444.76,0.0,0.19506,0.00012,22.03643]
[1779792247470,29.03,77444.76,0.0,0.19506,0.00012,22.03626]
[1779792248651,29.03,77462.78,0.0,0.19721,0.00012,22.18819]
[1779792253095,29.03,77459.1,0.0,0.19676,0.00012,22.15681]
[1779792253657,29.03,77449.2,0.0,0.19558,0.00012,22.07322]
[1779792254076,29.03,77449.2,0.0,0.19558,0.00012,22.07322]
[1779792255038,29.03,77446.12,0.0,0.19522,0.00012,22.04719]
[1779792257059,29.03,77441.97,0.0,0.19472,0.00012,22.01201]
[1779792257087,29.03,77441.97,0.0,0.19472,0.00012,22.01201]
[1779792258665,29.03,77418.76,0.0,0.19197,0.00012,21.81507]
[1779792259504,29.03,77418.76,0.0,0.19197,0.00012,21.81507]
[1779792259553,29.03,77418.76,0.0,0.19197,0.00012,21.81507]
[1779792264671,29.03,77415.43,0.0,0.19157,0.00012,21.78627]
[1779792269223,29.03,77417.63,0.0,0.19182,0.00012,21.80447]
[1779792269230,29.03,77417.63,0.0,0.19182,0.00012,21.80447]
[1779792269676,29.03,77417.08,0.0,0.19175,0.00012,21.79975]
[1779792272462,29.03,77411.69,0.0,0.1911,0.00012,21.75038]
[1779792272507,29.03,77411.69,0.0,0.1911,0.00012,21.75033]
[1779792277685,29.03,77411.96,0.0,0.19113,0.00012,21.75258]
[1779792278134,29.03,77411.96,0.0,0.19113,0.00012,21.75258]
[1779792278957,29.03,77411.96,0.0,0.19112,0.00012,21.75243]
[1779792280691,29.03,77425.63,0.0,0.19273,0.00012,21.86793]
[1779792283048,29.03,77424.13,0.0,0.19255,0.00012,21.85486]
[1779792284412,29.02,77424.13,0.0,0.19254,0.00012,21.85468]
[1779792284480,29.02,77424.13,0.0,0.19254,0.00012,21.85468]
[1779792284523,29.02,77424.13,0.0,0.19254,0.00012,21.85468]
[1779792284563,29.02,77424.13,0.0,0.19254,0.00012,21.85468]
[1779792284624,29.02,77424.13,0.0,0.19254,0.00012,21.8545]
[1779792284762,29.02,77424.13,0.0,0.19254,0.00012,21.8545]
[1779792286983,29.02,77424.13,0.0,0.19254,0.00012,21.85413]
[1779792287018,29.02,77424.13,0.0,0.19254,0.00012,21.85413]
[1779792287043,29.02,77424.13,0.0,0.19254,0.00012,21.85413]
[1779792287408,29.02,77424.13,0.0,0.19254,0.00012,21.85413]
[1779792287443,29.02,77424.13,0.0,0.19254,0.00012,21.85413]
[1779792287611,29.02,77424.13,0.0,0.19253,0.00012,21.85386]
[1779792288751,29.02,77424.13,0.0,0.19253,0.00012,21.8536]
[1779792289700,29.02,77435.56,0.0,0.19388,0.00012,21.95004]
[1779792293866,29.02,77435.76,0.0,0.19388,0.00012,21.95056]
[1779792294705,29.02,77432.45,0.0,0.19349,0.00012,21.92227]
[1779792297307,29.02,77432.08,0.0,0.19344,0.00012,21.91865]
[1779792297384,29.02,77432.08,0.0,0.19343,0.00012,21.91832]
[1779792298709,29.02,77444.79,0.0,0.19493,0.00012,22.0255]
[1779792304169,29.01,77443.61,0.0,0.19477,0.00012,22.01366]
[1779792309720,29.01,77446.89,0.0,0.19512,0.00012,22.03903]
[1779792314725,29.01,77456.1,0.0,0.1962,0.00012,22.1154]
[1779792319301,29.01,77454.14,0.0,0.19594,0.00012,22.09738]
[1779792320731,29.01,77444.96,0.0,0.19485,0.00012,22.01952]
[1779792325737,29.0,77447.95,0.0,0.19519,0.00012,22.04376]
[1779792326785,29.0,77448.78,0.0,0.19528,0.00012,22.05056]
[1779792329428,29.0,77453.75,0.0,0.19586,0.00012,22.09168]
[1779792329619,29.0,77453.75,0.0,0.19586,0.00012,22.09168]
[1779792329722,29.0,77453.75,0.0,0.19586,0.00012,22.09138]
[1779792330011,29.0,77453.75,0.0,0.19586,0.00012,22.09138]
[1779792330373,29.0,77453.75,0.0,0.19586,0.00012,22.09138]
[1779792330558,29.0,77453.75,0.0,0.19586,0.00012,22.09138]
[1779792330574,29.0,77453.75,0.0,0.19586,0.00012,22.09138]
[1779792330723,29.0,77453.75,0.0,0.19586,0.00012,22.09138]
[1779792330767,29.0,77445.03,0.0,0.19481,0.00012,22.01727]
[1779792331614,29.0,77445.03,0.0,0.19481,0.00012,22.01727]
[1779792331704,29.0,77445.03,0.0,0.19481,0.00012,22.01727]
[1779792331768,29.0,77420.96,0.0,0.19193,0.00012,21.80945]
[1779792331902,29.0,77420.96,0.0,0.19193,0.00012,21.80945]
[1779792332768,29.0,77420.96,0.0,0.19193,0.00012,21.80945]
[1779792334038,29.0,77427.47,0.0,0.1927,0.00012,21.86437]
[1779792334061,29.0,77427.47,0.0,0.1927,0.00012,21.86437]
[1779792334124,29.0,77427.47,0.0,0.1927,0.00012,21.86437]
[1779792334149,29.0,77427.47,0.0,0.1927,0.00012,21.86437]
[1779792334225,29.0,77427.47,0.0,0.1927,0.00012,21.86437]
[1779792334338,29.0,77427.47,0.0,0.1927,0.00012,21.86437]
[1779792335644,29.0,77427.47,0.0,0.1927,0.00012,21.86437]
[1779792335728,29.0,77427.47,0.0,0.1927,0.00012,21.86419]
[1779792336476,29.0,77427.47,0.0,0.1927,0.00012,21.86419]
[1779792336798,29.0,77427.47,0.0,0.19269,0.00012,21.86403]
[1779792336978,29.0,77427.47,0.0,0.19269,0.00012,21.86403]
[1779792336987,29.0,77427.47,0.0,0.19269,0.00012,21.86403]
[1779792337026,29.0,77427.47,0.0,0.19269,0.00012,21.86403]
[1779792337193,29.0,77427.47,0.0,0.19269,0.00012,21.86403]
[1779792337227,29.0,77427.47,0.0,0.19269,0.00012,21.86403]
[1779792337392,29.0,77427.47,0.0,0.19269,0.00012,21.86403]
[1779792337436,29.0,77427.47,0.0,0.19269,0.00012,21.86403]
[1779792337598,29.0,77427.47,0.0,0.19269,0.00012,21.86403]
[1779792337774,29.0,77424.38,0.0,0.19233,0.00012,21.83772]
[1779792338775,29.0,77409.89,0.0,0.19062,0.00012,21.71476]
[1779792338914,29.0,77409.89,0.0,0.19062,0.00012,21.71476]
[1779792338952,29.0,77409.89,0.0,0.19062,0.00012,21.71476]
[1779792339776,29.0,77407.25,0.0,0.19031,0.00012,21.6924]
[1779792340187,29.0,77407.25,0.0,0.19031,0.00012,21.6924]
[1779792340777,29.0,77402.86,0.0,0.1898,0.00012,21.65519]
[1779792345782,29.0,77395.21,0.0,0.18891,0.00012,21.59023]
[1779792351793,29.0,77399.18,0.0,0.18936,0.00012,21.62362]
[1779792353795,29.0,77410.28,0.0,0.19066,0.00012,21.71755]
[1779792358800,29.0,77402.87,0.0,0.18978,0.00012,21.65373]
[1779792363805,28.99,77401.58,0.0,0.18962,0.00012,21.6421]
[1779792367809,28.99,77389.48,0.0,0.1882,0.00012,21.53897]
[1779792368237,28.99,77389.48,0.0,0.1882,0.00012,21.53897]
[1779792368262,28.99,77389.48,0.0,0.1882,0.00012,21.53897]
[1779792373815,29.0,77377.64,0.0,0.18683,0.00012,21.43882]
[1779792378820,29.0,77380.17,0.0,0.18713,0.00012,21.46082]
[1779792382939,29.0,77376.49,0.0,0.18672,0.00012,21.43012]
[1779792382978,29.0,77376.49,0.0,0.18672,0.00012,21.43012]
[1779792382985,29.0,77376.49,0.0,0.18672,0.00012,21.43012]
[1779792383825,29.0,77371.63,0.0,0.18615,0.00012,21.38888]
[1779792385557,29.0,77369.63,0.0,0.18593,0.00012,21.37206]
[1779792387644,29.0,77358.99,0.0,0.18471,0.00012,21.2819]
[1779792394757,29.0,77357.85,0.0,0.18457,0.00012,21.2698]
[1779792395716,29.0,77357.85,0.0,0.18457,0.00012,21.26987]
[1779792395746,29.0,77357.85,0.0,0.18457,0.00012,21.26987]
[1779792400842,29.0,77365.6,0.0,0.18547,0.00012,21.33637]
[1779792405843,29.0,77364.79,0.0,0.18538,0.00012,21.32993]
[1779792410852,29.0,77368.43,0.0,0.18581,0.00012,21.36139]
[1779792415857,29.0,77368.21,0.0,0.18579,0.00012,21.35977]
[1779792420862,29.0,77359.13,0.0,0.18475,0.00012,21.28291]
[1779792423820,29.0,77357.95,0.0,0.18461,0.00012,21.27321]
[1779792426871,29.01,77348.83,0.0,0.18358,0.00011,21.19641]
[1779792427567,29.01,77348.83,0.0,0.18358,0.00011,21.19641]
[1779792427739,29.01,77348.83,0.0,0.18358,0.00011,21.19641]
[1779792427783,29.01,77348.83,0.0,0.18358,0.00011,21.19641]
[1779792432877,29.01,77358.25,0.0,0.18468,0.00012,21.27829]
[1779792437886,29.01,77357.92,0.0,0.18465,0.00012,21.27593]
[1779792443897,29.01,77357.17,0.0,0.18458,0.00012,21.27024]
[1779792444898,29.01,77366.98,0.0,0.18571,0.00012,21.35388]
[1779792448179,29.01,77368.71,0.0,0.18591,0.00012,21.36866]
[1779792448250,29.01,77368.71,0.0,0.18591,0.00012,21.36866]
[1779792448814,29.01,77368.71,0.0,0.18591,0.00012,21.36887]
[1779792450475,29.01,77370.24,0.0,0.18609,0.00012,21.38204]
[1779792450557,29.01,77370.24,0.0,0.18609,0.00012,21.38204]
[1779792450656,29.01,77370.24,0.0,0.18609,0.00012,21.38219]
[1779792452907,29.01,77386.49,0.0,0.18796,0.00012,21.51714]
[1779792454863,29.01,77386.49,0.0,0.18796,0.00012,21.51716]
[1779792454911,29.01,77387.01,0.0,0.18802,0.00012,21.52154]
[1779792454966,29.01,77387.01,0.0,0.18802,0.00012,21.52154]
[1779792455353,29.01,77387.01,0.0,0.18802,0.00012,21.52154]
[1779792455414,29.01,77387.01,0.0,0.18802,0.00012,21.52154]
[1779792455700,29.01,77387.01,0.0,0.18802,0.00012,21.52154]
[1779792455730,29.01,77387.01,0.0,0.18802,0.00012,21.52154]
[1779792455772,29.01,77387.01,0.0,0.18802,0.00012,21.52154]
[1779792455826,29.01,77387.01,0.0,0.18802,0.00012,21.52154]
[1779792455890,29.01,77387.01,0.0,0.18802,0.00012,21.52154]
[1779792455912,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792455930,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792455958,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792455991,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792456159,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792456201,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792456383,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792456410,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792456586,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792456620,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792456794,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792456829,29.01,77391.43,0.0,0.18854,0.00012,21.55928]
[1779792456913,29.01,77392.55,0.0,0.18867,0.00012,21.56882]
[1779792456937,29.01,77392.55,0.0,0.18867,0.00012,21.56882]
[1779792456954,29.01,77392.55,0.0,0.18867,0.00012,21.56882]
[1779792457001,29.01,77392.55,0.0,0.18867,0.00012,21.56882]
[1779792457040,29.01,77392.55,0.0,0.18867,0.00012,21.56882]
[1779792457214,29.01,77392.55,0.0,0.18867,0.00012,21.56882]
[1779792457786,29.01,77392.55,0.0,0.18866,0.00012,21.56855]
[1779792458281,29.01,77392.55,0.0,0.18866,0.00012,21.56855]
[1779792458325,29.01,77392.55,0.0,0.18866,0.00012,21.56855]
[1779792458915,29.01,77417.78,0.0,0.19162,0.00012,21.7827]
[1779792459010,29.01,77417.78,0.0,0.19162,0.00012,21.7827]
[1779792459026,29.01,77417.78,0.0,0.19162,0.00012,21.7827]
[1779792459094,29.01,77417.78,0.0,0.19162,0.00012,21.7827]
[1779792459916,29.01,77420.96,0.0,0.19199,0.00012,21.80952]
[1779792461782,29.01,77420.96,0.0,0.19199,0.00012,21.80957]
[1779792461819,29.01,77420.96,0.0,0.19199,0.00012,21.80957]
[1779792461865,29.01,77420.96,0.0,0.19199,0.00012,21.80963]
[1779792462995,29.01,77420.96,0.0,0.19199,0.00012,21.80969]
[1779792463364,29.01,77420.96,0.0,0.19199,0.00012,21.80969]
[1779792463915,29.01,77420.96,0.0,0.19199,0.00012,21.80969]
[1779792463901,29.01,77420.96,0.0,0.19199,0.00012,21.80975]
[1779792463988,29.01,77420.96,0.0,0.19199,0.00012,21.80975]
[1779792464035,29.01,77420.96,0.0,0.19199,0.00012,21.80975]
[1779792464133,29.01,77420.96,0.0,0.19199,0.00012,21.80975]
[1779792464432,29.01,77420.96,0.0,0.19199,0.00012,21.80975]
[1779792464474,29.01,77420.96,0.0,0.19199,0.00012,21.80975]
[1779792464712,29.01,77420.96,0.0,0.19199,0.00012,21.80975]
[1779792464742,29.01,77420.96,0.0,0.19199,0.00012,21.80975]
[1779792464874,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792465071,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792465096,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792465279,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792465315,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792465514,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792465556,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792465750,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792465768,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792465851,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792466080,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792466100,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792466189,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792466237,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792466527,29.01,77420.96,0.0,0.19199,0.00012,21.80954]
[1779792466628,29.01,77420.96,0.0,0.19199,0.00012,21.80939]
[1779792467931,29.01,77463.72,0.0,0.19707,0.00012,22.17091]
[1779792472936,29.01,77462.91,0.0,0.19696,0.00012,22.16337]
[1779792477941,29.01,77455.46,0.0,0.19606,0.00012,22.10014]
[1779792479230,29.01,77454.26,0.0,0.19592,0.00012,22.08992]
[1779792481344,29.01,77455.91,0.0,0.19612,0.00012,22.10381]
[1779792481944,29.01,77454.25,0.0,0.19592,0.00012,22.08973]
[1779792482384,29.01,77454.25,0.0,0.19592,0.00012,22.08973]
[1779792482632,29.01,77454.25,0.0,0.19592,0.00012,22.08964]
[1779792487950,29.01,77456.34,0.0,0.19616,0.00012,22.10694]
[1779792492955,29.01,77458.75,0.0,0.19644,0.00012,22.12698]
[1779792497960,29.01,77459.36,0.0,0.19651,0.00012,22.1317]
[1779792502965,29.01,77459.5,0.0,0.19652,0.00012,22.13246]
[1779792503793,29.01,77459.5,0.0,0.19652,0.00012,22.13246]
[1779792503864,29.01,77459.5,0.0,0.19652,0.00012,22.13237]
[1779792508971,29.01,77460.5,0.0,0.19663,0.00012,22.14032]
[1779792511766,29.0,77460.74,0.0,0.19666,0.00012,22.14209]
[1779792511880,29.0,77460.74,0.0,0.19666,0.00012,22.14209]
[1779792512018,29.0,77460.74,0.0,0.19663,0.00012,22.1385]
[1779792512308,29.0,77460.74,0.0,0.19663,0.00012,22.1385]
[1779792512383,29.0,77460.74,0.0,0.19663,0.00012,22.1385]
[1779792512915,29.0,77460.74,0.0,0.19663,0.00012,22.1385]
[1779792512942,29.0,77460.74,0.0,0.19663,0.00012,22.1385]
[1779792512973,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513141,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513160,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513265,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513309,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513468,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513488,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513683,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513736,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513894,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513917,29.0,77460.74,0.0,0.19663,0.00012,22.13833]
[1779792513976,29.0,77478.92,0.0,0.19881,0.00012,22.2916]
[1779792514109,29.0,77478.92,0.0,0.19881,0.00012,22.2916]
[1779792514128,29.0,77478.92,0.0,0.19881,0.00012,22.2916]
[1779792514309,29.0,77478.92,0.0,0.19881,0.00012,22.2916]
[1779792514335,29.0,77478.92,0.0,0.19881,0.00012,22.2916]
[1779792514521,29.0,77478.92,0.0,0.19881,0.00012,22.2916]
[1779792514545,29.0,77478.92,0.0,0.19881,0.00012,22.2916]
[1779792514726,29.0,77478.92,0.0,0.19881,0.00012,22.2916]
[1779792514784,29.0,77478.92,0.0,0.19881,0.00012,22.2916]
[1779792514922,29.0,77478.92,0.0,0.19881,0.00012,22.2916]
[1779792514977,29.0,77496.5,0.0,0.20093,0.00012,22.43925]
[1779792515773,29.0,77496.5,0.0,0.20093,0.00012,22.43925]
[1779792515788,29.0,77496.5,0.0,0.20093,0.00012,22.43925]
[1779792515943,29.0,77496.5,0.0,0.20093,0.00012,22.43925]
[1779792515962,29.0,77496.5,0.0,0.20093,0.00012,22.43925]
[1779792515978,29.0,77497.12,0.0,0.201,0.00012,22.44421]
[1779792518982,29.0,77484.48,0.0,0.19946,0.00012,22.33683]
[1779792519206,29.0,77484.48,0.0,0.19946,0.00012,22.33683]
[1779792519237,29.0,77484.48,0.0,0.19946,0.00012,22.33683]
[1779792519983,29.0,77486.0,0.0,0.19964,0.00012,22.34948]
[1779792524987,29.0,77488.86,0.0,0.19997,0.00012,22.37258]
[1779792525335,29.0,77488.86,0.0,0.19997,0.00012,22.37258]
[1779792527227,29.0,77489.04,0.0,0.19998,0.00012,22.37361]
[1779792527991,29.0,77486.09,0.0,0.19962,0.00012,22.34847]
[1779792532996,29.0,77492.15,0.0,0.20034,0.00012,22.39811]
[1779792538001,28.99,77494.96,0.0,0.20066,0.00012,22.42069]
[1779792541771,28.99,77493.05,0.0,0.20042,0.00012,22.40398]
[1779792541946,28.99,77493.05,0.0,0.20042,0.00012,22.40377]
[1779792543915,28.99,77496.15,0.0,0.20079,0.00012,22.42984]
[1779792545009,28.99,77505.78,0.0,0.20196,0.00012,22.51055]
[1779792549194,28.99,77502.61,0.0,0.20157,0.00012,22.48358]
[1779792549321,28.99,77502.61,0.0,0.20157,0.00012,22.48358]
[1779792549429,28.99,77502.61,0.0,0.20157,0.00012,22.48358]
[1779792549468,28.99,77502.61,0.0,0.20157,0.00012,22.48358]
[1779792549638,28.99,77502.61,0.0,0.20157,0.00012,22.48358]
[1779792549708,28.99,77502.61,0.0,0.20157,0.00012,22.48358]
[1779792549882,28.99,77502.61,0.0,0.20157,0.00012,22.48358]
[1779792549921,28.99,77502.61,0.0,0.20157,0.00012,22.48358]
[1779792549980,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792550089,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792550154,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792550286,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792550337,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792550496,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792550553,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792550776,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792550794,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792550976,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792551005,28.99,77502.61,0.0,0.20157,0.00012,22.48353]
[1779792551017,28.99,77491.47,0.0,0.20022,0.00012,22.38987]
[1779792551177,28.99,77491.47,0.0,0.20022,0.00012,22.38987]
[1779792551216,28.99,77491.47,0.0,0.20022,0.00012,22.38987]
[1779792551412,28.99,77491.47,0.0,0.20022,0.00012,22.38987]
[1779792552018,28.99,77487.3,0.0,0.19971,0.00012,22.35458]
[1779792552775,28.99,77487.3,0.0,0.19971,0.00012,22.35458]
[1779792552810,28.99,77487.3,0.0,0.19971,0.00012,22.35458]
[1779792553019,28.99,77482.07,0.0,0.19908,0.00012,22.31048]
[1779792554522,28.99,77482.07,0.0,0.19908,0.00012,22.31037]
[1779792554556,28.99,77482.07,0.0,0.19908,0.00012,22.31037]
[1779792554788,28.99,77482.07,0.0,0.19908,0.00012,22.31037]
[1779792554822,28.99,77482.07,0.0,0.19908,0.00012,22.31037]
[1779792558878,28.99,77477.31,0.0,0.19849,0.00012,22.26939]
[1779792559025,28.99,77475.76,0.0,0.1983,0.00012,22.25614]
[1779792564982,28.99,77478.24,0.0,0.19858,0.00012,22.2755]
[1779792570016,28.98,77477.98,0.0,0.19853,0.00012,22.27208]
[1779792575042,28.98,77477.66,0.0,0.19845,0.00012,22.2647]
[1779792580047,28.98,77475.94,0.0,0.19823,0.00012,22.24907]
[1779792582017,28.98,77475.94,0.0,0.19822,0.00012,22.24885]
[1779792582037,28.98,77475.94,0.0,0.19822,0.00012,22.24885]
[1779792588055,28.98,77469.17,0.0,0.19739,0.00012,22.1907]
[1779792593060,28.98,77471.29,0.0,0.19764,0.00012,22.20778]
[1779792598065,28.97,77472.09,0.0,0.19772,0.00012,22.21372]
[1779792600317,28.97,77472.48,0.0,0.19776,0.00012,22.21662]
[1779792600361,28.97,77472.48,0.0,0.19776,0.00012,22.21662]
[1779792600878,28.97,77472.48,0.0,0.19776,0.00012,22.21645]
[1779792603198,28.97,77472.73,0.0,0.19779,0.00012,22.21849]
[1779792603346,28.97,77472.73,0.0,0.19779,0.00012,22.21849]
[1779792604073,28.97,77498.69,0.0,0.20092,0.00012,22.43718]
[1779792606765,28.97,77500.2,0.0,0.2011,0.00012,22.44973]
[1779792607139,28.97,77506.38,0.0,0.20185,0.00012,22.5016]
[1779792607225,28.97,77506.38,0.0,0.20185,0.00012,22.5016]
[1779792607345,28.97,77506.38,0.0,0.20185,0.00012,22.5016]
[1779792607374,28.97,77506.38,0.0,0.20185,0.00012,22.5016]
[1779792607493,28.97,77506.38,0.0,0.20185,0.00012,22.5016]
[1779792607606,28.97,77506.38,0.0,0.20185,0.00012,22.5016]
[1779792608077,28.97,77510.79,0.0,0.20238,0.00012,22.53847]
[1779792608236,28.97,77510.79,0.0,0.20238,0.00012,22.53847]
[1779792608283,28.97,77510.79,0.0,0.20238,0.00012,22.53847]
[1779792608971,28.97,77510.79,0.0,0.20238,0.00012,22.53847]
[1779792608992,28.97,77510.79,0.0,0.20238,0.00012,22.53847]
[1779792609055,28.97,77510.79,0.0,0.20238,0.00012,22.53827]
[1779792609500,28.97,77510.79,0.0,0.20238,0.00012,22.53827]
[1779792609546,28.97,77510.79,0.0,0.20238,0.00012,22.53827]
[1779792609602,28.97,77510.79,0.0,0.20238,0.00012,22.53827]
[1779792611079,28.97,77537.16,0.0,0.20561,0.00012,22.75931]
[1779792613982,28.97,77536.03,0.0,0.20546,0.00012,22.74972]
[1779792614015,28.97,77536.03,0.0,0.20546,0.00012,22.74972]
[1779792614058,28.97,77536.03,0.0,0.20546,0.00012,22.74971]
[1779792614457,28.97,77524.91,0.0,0.2041,0.00012,22.6566]
[1779792616763,28.97,77522.7,0.0,0.20383,0.00012,22.63808]
[1779792616810,28.97,77522.7,0.0,0.20383,0.00012,22.63808]
[1779792616881,28.97,77522.7,0.0,0.20383,0.00012,22.6381]
[1779792620089,28.97,77532.27,0.0,0.205,0.00012,22.71834]
[1779792620436,28.97,77532.27,0.0,0.205,0.00012,22.71834]
[1779792620478,28.97,77532.27,0.0,0.205,0.00012,22.71834]
[1779792620513,28.97,77532.27,0.0,0.205,0.00012,22.7183]
[1779792624093,28.97,77541.65,0.0,0.20615,0.00012,22.79664]
[1779792624121,28.97,77541.65,0.0,0.20615,0.00012,22.79664]
[1779792624339,28.97,77541.65,0.0,0.20615,0.00012,22.79664]
[1779792624404,28.97,77541.65,0.0,0.20615,0.00012,22.79664]
[1779792624718,28.97,77541.65,0.0,0.20615,0.00012,22.79657]
[1779792627692,28.97,77543.23,0.0,0.20634,0.00012,22.80957]
[1779792630108,28.97,77552.56,0.0,0.20749,0.00012,22.88695]
[1779792634201,28.97,77554.4,0.0,0.20768,0.00012,22.89829]
[1779792636059,28.97,77554.4,0.0,0.20768,0.00012,22.89829]
[1779792636073,28.97,77554.4,0.0,0.20768,0.00012,22.89829]
[1779792636121,28.97,77554.4,0.0,0.20767,0.00012,22.89757]
[1779792637126,28.97,77541.27,0.0,0.20605,0.00012,22.78757]
[1779792642081,28.97,77536.96,0.0,0.20551,0.00012,22.75071]
[1779792642104,28.97,77536.96,0.0,0.20551,0.00012,22.75063]
[1779792643138,28.97,77522.33,0.0,0.20371,0.00012,22.628]
[1779792645140,28.97,77534.75,0.0,0.20523,0.00012,22.73168]
[1779792650147,28.96,77534.02,0.0,0.20513,0.00012,22.72492]
[1779792654157,28.96,77520.54,0.0,0.20347,0.00012,22.61143]
[1779792657846,28.96,77514.75,0.0,0.20276,0.00012,22.56277]
[1779792657989,28.96,77514.75,0.0,0.20276,0.00012,22.56278]
[1779792663163,28.96,77488.87,0.0,0.19962,0.00012,22.34483]
[1779792664194,28.96,77482.08,0.0,0.1988,0.00012,22.28755]
[1779792664689,28.96,77482.08,0.0,0.1988,0.00012,22.28755]
[1779792665165,28.96,77482.33,0.0,0.19883,0.00012,22.2896]
[1779792669268,28.96,77478.68,0.0,0.19838,0.00012,22.25869]
[1779792669285,28.96,77478.68,0.0,0.19838,0.00012,22.25869]
[1779792671181,28.96,77461.45,0.0,0.19632,0.00012,22.11312]
[1779792676185,28.96,77461.72,0.0,0.19635,0.00012,22.11515]
[1779792678762,28.96,77460.43,0.0,0.19619,0.00012,22.10422]
[1779792678782,28.96,77460.43,0.0,0.19619,0.00012,22.10422]
[1779792683099,28.96,77455.66,0.0,0.19562,0.00012,22.06373]
[1779792683133,28.96,77455.66,0.0,0.19562,0.00012,22.06376]
[1779792683883,28.96,77455.66,0.0,0.19562,0.00012,22.06376]
[1779792683926,28.96,77455.66,0.0,0.19562,0.00012,22.06376]
[1779792683980,28.96,77455.66,0.0,0.19562,0.00012,22.06376]
[1779792683990,28.96,77455.66,0.0,0.19562,0.00012,22.06376]
[1779792690567,28.96,77443.5,0.0,0.19418,0.00012,21.96133]
[1779792697434,28.96,77440.39,0.0,0.19379,0.00012,21.93153]
[1779792698469,28.96,77440.36,0.0,0.19378,0.00012,21.93121]
[1779792698471,28.96,77440.36,0.0,0.19378,0.00012,21.93121]
[1779792698488,28.96,77440.36,0.0,0.19378,0.00012,21.93121]
[1779792699438,28.96,77440.36,0.0,0.19378,0.00012,21.93101]
[1779792699497,28.96,77440.36,0.0,0.19378,0.00012,21.93101]
[1779792699541,28.96,77440.36,0.0,0.19378,0.00012,21.93101]
[1779792700242,28.96,77432.37,0.0,0.19283,0.00012,21.86304]
[1779792706248,28.96,77421.43,0.0,0.19153,0.00012,21.76955]
[1779792706386,28.96,77421.43,0.0,0.19153,0.00012,21.76955]
[1779792707249,28.96,77418.92,0.0,0.19123,0.00012,21.74821]
[1779792708434,28.96,77418.37,0.0,0.19117,0.00012,21.7435]
[1779792709251,28.96,77417.66,0.0,0.19108,0.00012,21.73746]
[1779792714256,28.96,77421.15,0.0,0.19149,0.00012,21.76693]
[1779792716234,28.96,77421.15,0.0,0.19149,0.00012,21.76688]
[1779792716246,28.96,77421.15,0.0,0.19149,0.00012,21.76678]
[1779792716272,28.96,77421.15,0.0,0.19149,0.00012,21.76678]
[1779792716684,28.96,77421.15,0.0,0.19149,0.00012,21.76678]
[1779792716720,28.96,77421.15,0.0,0.19149,0.00012,21.76678]
[1779792716899,28.96,77421.15,0.0,0.19149,0.00012,21.76678]
[1779792716927,28.96,77421.15,0.0,0.19149,0.00012,21.76678]
[1779792717259,28.96,77424.59,0.0,0.19189,0.00012,21.79591]
[1779792717588,28.96,77424.59,0.0,0.19189,0.00012,21.79591]
[1779792717611,28.96,77424.59,0.0,0.19189,0.00012,21.79591]
[1779792717791,28.96,77424.59,0.0,0.19189,0.00012,21.79591]
[1779792717826,28.96,77424.59,0.0,0.19189,0.00012,21.79591]
[1779792718096,28.96,77424.59,0.0,0.19189,0.00012,21.79591]
[1779792718126,28.96,77424.59,0.0,0.19189,0.00012,21.79591]
[1779792718197,28.96,77424.59,0.0,0.19189,0.00012,21.79585]
[1779792718302,28.96,77424.59,0.0,0.19189,0.00012,21.79585]
[1779792718371,28.96,77424.59,0.0,0.19189,0.00012,21.79585]
[1779792718535,28.96,77424.59,0.0,0.19189,0.00012,21.79585]
[1779792718550,28.96,77424.59,0.0,0.19189,0.00012,21.79585]
[1779792718765,28.96,77424.59,0.0,0.19189,0.00012,21.79585]
[1779792718826,28.96,77424.59,0.0,0.19189,0.00012,21.79585]
[1779792718972,28.96,77424.59,0.0,0.19189,0.00012,21.79585]
[1779792719006,28.96,77424.59,0.0,0.19189,0.00012,21.79585]
[1779792719159,28.96,77424.59,0.0,0.19189,0.00012,21.79585]
[1779792719181,28.96,77424.59,0.0,0.19189,0.00012,21.79579]
[1779792722264,28.96,77414.04,0.0,0.19065,0.00012,21.70607]
[1779792722836,28.96,77414.04,0.0,0.19065,0.00012,21.70607]
[1779792722865,28.96,77414.04,0.0,0.19065,0.00012,21.70607]
[1779792723864,28.96,77414.04,0.0,0.19065,0.00012,21.70612]
[1779792728741,28.96,77407.67,0.0,0.18991,0.00012,21.65245]
[1779792729354,28.96,77406.89,0.0,0.18982,0.00012,21.64593]
[1779792729918,28.96,77406.89,0.0,0.18982,0.00012,21.64593]
[1779792730252,28.96,77406.89,0.0,0.18982,0.00012,21.64602]
[1779792736199,28.96,77407.62,0.0,0.18991,0.00012,21.65293]
[1779792741238,28.96,77404.31,0.0,0.18953,0.00012,21.62546]
[1779792746271,28.96,77403.55,0.0,0.18945,0.00012,21.6196]
[1779792747742,28.96,77403.13,0.0,0.18941,0.00012,21.61613]
[1779792751293,28.96,77414.98,0.0,0.19078,0.00012,21.71371]
[1779792757299,28.96,77416.28,0.0,0.19093,0.00012,21.72476]
[1779792762304,28.96,77414.35,0.0,0.19071,0.00012,21.70836]
[1779792766308,28.97,77403.81,0.0,0.18947,0.00012,21.61899]
[1779792771313,28.97,77402.7,0.0,0.18935,0.00012,21.61031]
[1779792775317,28.97,77413.94,0.0,0.19068,0.00012,21.70627]
[1779792780322,28.97,77413.11,0.0,0.19058,0.00012,21.69934]
[1779792781801,28.97,77413.08,0.0,0.19058,0.00012,21.69907]
[1779792782011,28.97,77413.08,0.0,0.19058,0.00012,21.69907]
[1779792782196,28.97,77413.08,0.0,0.19058,0.00012,21.6991]
[1779792782793,28.97,77413.08,0.0,0.19058,0.00012,21.6991]
[1779792783057,28.97,77413.08,0.0,0.19058,0.00012,21.6991]
[1779792783303,28.97,77413.08,0.0,0.19058,0.00012,21.6991]
[1779792783901,28.97,77413.08,0.0,0.19058,0.00012,21.6991]
[1779792783977,28.97,77413.08,0.0,0.19058,0.00012,21.6991]
[1779792784285,28.97,77413.08,0.0,0.19058,0.00012,21.6991]
[1779792784330,28.97,77444.85,0.0,0.19433,0.00012,21.96833]
[1779792784359,28.97,77444.85,0.0,0.19433,0.00012,21.96833]
[1779792784486,28.97,77444.85,0.0,0.19433,0.00012,21.96833]
[1779792784520,28.97,77444.85,0.0,0.19433,0.00012,21.96833]
[1779792785160,28.97,77444.85,0.0,0.19433,0.00012,21.96833]
[1779792785258,28.97,77444.85,0.0,0.19433,0.00012,21.9685]
[1779792785641,28.97,77444.85,0.0,0.19433,0.00012,21.9685]
[1779792785687,28.97,77444.85,0.0,0.19433,0.00012,21.9685]
[1779792786122,28.97,77444.85,0.0,0.19434,0.00012,21.96866]
[1779792791337,28.97,77440.14,0.0,0.19379,0.00012,21.92964]
[1779792795388,28.97,77440.14,0.0,0.1938,0.00012,21.93023]
[1779792797343,28.97,77419.33,0.0,0.19133,0.00012,21.75351]
[1779792800518,28.97,77414.18,0.0,0.19073,0.00012,21.70971]
[1779792800560,28.97,77414.18,0.0,0.19073,0.00012,21.70971]
[1779792806022,28.97,77417.52,0.0,0.19112,0.00012,21.73819]
[1779792812358,28.97,77420.76,0.0,0.19147,0.00012,21.76176]
[1779792817363,28.97,77411.51,0.0,0.19039,0.00012,21.68338]
[1779792822369,28.97,77409.63,0.0,0.19018,0.00012,21.66825]
[1779792827373,28.97,77411.09,0.0,0.19035,0.00012,21.68092]
[1779792832378,28.97,77416.11,0.0,0.19094,0.00012,21.72357]
[1779792837383,28.97,77418.32,0.0,0.1912,0.00012,21.74225]
[1779792843389,28.97,77418.54,0.0,0.19123,0.00012,21.74405]
[1779792849400,28.97,77418.41,0.0,0.19121,0.00012,21.74242]
[1779792854405,28.97,77413.8,0.0,0.19066,0.00012,21.70329]
[1779792857619,28.97,77417.66,0.0,0.19112,0.00012,21.73626]
[1779792859410,28.97,77401.66,0.0,0.18926,0.00012,21.60162]
[1779792860423,28.97,77399.9,0.0,0.18906,0.00012,21.58681]
[1779792861412,28.97,77400.49,0.0,0.18913,0.00012,21.592]
[1779792867422,28.98,77396.91,0.0,0.18873,0.00012,21.56269]
[1779792872427,28.98,77399.59,0.0,0.18903,0.00012,21.58283]
[1779792877431,28.98,77400.76,0.0,0.18918,0.00012,21.59353]
[1779792882436,28.98,77399.66,0.0,0.18906,0.00012,21.58501]
[1779792883789,28.98,77400.09,0.0,0.18911,0.00012,21.58878]
[1779792883816,28.98,77400.09,0.0,0.18911,0.00012,21.58878]
[1779792884438,28.98,77402.34,0.0,0.18938,0.00012,21.60808]
[1779792889310,28.98,77407.27,0.0,0.18996,0.00012,21.65032]
[1779792889340,28.98,77407.27,0.0,0.18996,0.00012,21.65032]
[1779792889352,28.98,77407.27,0.0,0.18996,0.00012,21.65039]
[1779792890444,28.98,77416.89,0.0,0.19109,0.00012,21.73213]
[1779792893930,28.98,77416.8,0.0,0.19108,0.00012,21.7314]
[1779792893946,28.98,77416.8,0.0,0.19108,0.00012,21.7314]
[1779792894448,28.98,77412.08,0.0,0.19053,0.00012,21.69128]
[1779792899453,28.98,77411.37,0.0,0.19045,0.00012,21.68541]
[1779792904121,28.98,77406.76,0.0,0.18991,0.00012,21.64653]
[1779792904164,28.98,77406.76,0.0,0.18991,0.00012,21.64653]
[1779792904392,28.98,77406.76,0.0,0.18991,0.00012,21.64662]
[1779792906460,28.98,77421.0,0.0,0.19159,0.00012,21.76765]
[1779792907832,28.98,77427.92,0.0,0.1924,0.00012,21.82624]
[1779792908427,28.98,77427.92,0.0,0.1924,0.00012,21.8261]
[1779792913456,28.98,77432.95,0.0,0.19298,0.00012,21.86783]
[1779792918157,28.98,77430.4,0.0,0.19267,0.00012,21.84551]
[1779792918212,28.98,77430.4,0.0,0.19267,0.00012,21.84551]
[1779792920477,28.98,77443.91,0.0,0.19426,0.00012,21.95953]
[1779792925482,28.98,77445.24,0.0,0.19442,0.00012,21.97035]
[1779792930487,28.98,77452.89,0.0,0.19533,0.00012,22.0353]
[1779792934761,28.98,77452.64,0.0,0.19528,0.00012,22.02985]
[1779792934766,28.98,77452.64,0.0,0.19528,0.00012,22.02985]
[1779792935492,28.98,77452.64,0.0,0.19528,0.00012,22.02984]
[1779792938846,28.98,77452.47,0.0,0.19526,0.00012,22.02854]
[1779792942197,28.98,77460.47,0.0,0.19623,0.00012,22.09672]
[1779792942205,28.98,77460.47,0.0,0.19623,0.00012,22.09672]
[1779792942260,28.98,77460.47,0.0,0.19623,0.00012,22.09672]
[1779792942270,28.98,77460.47,0.0,0.19623,0.00012,22.09672]
[1779792942290,28.98,77460.47,0.0,0.19623,0.00012,22.09672]
[1779792942362,28.98,77460.47,0.0,0.19623,0.00012,22.09672]
[1779792947386,28.98,77456.83,0.0,0.1958,0.00012,22.06653]
[1779792949092,28.98,77458.9,0.0,0.19605,0.00012,22.08412]
[1779792949100,28.98,77458.9,0.0,0.19605,0.00012,22.08412]
[1779792949104,28.98,77458.9,0.0,0.19605,0.00012,22.08412]
[1779792951702,28.98,77458.06,0.0,0.19595,0.00012,22.07732]
[1779792953174,28.98,77458.1,0.0,0.19596,0.00012,22.07772]
[1779792953510,28.98,77458.11,0.0,0.19596,0.00012,22.07793]
[1779792957263,28.98,77457.8,0.0,0.19593,0.00012,22.07558]
[1779792957268,28.98,77457.8,0.0,0.19593,0.00012,22.07558]
[1779792957321,28.98,77457.8,0.0,0.19593,0.00012,22.07567]
[1779792962519,28.98,77455.43,0.0,0.19565,0.00012,22.05611]
[1779792967524,28.98,77456.87,0.0,0.19583,0.00012,22.06882]
[1779792972530,28.98,77451.78,0.0,0.19523,0.00012,22.02636]
[1779792975441,28.98,77451.58,0.0,0.19521,0.00012,22.02493]
[1779792975492,28.98,77451.58,0.0,0.19522,0.00012,22.02506]
[1779792980538,28.99,77451.62,0.0,0.19523,0.00012,22.0261]
[1779792985545,28.99,77439.96,0.0,0.19385,0.00012,21.92816]
[1779792986060,28.99,77439.96,0.0,0.19385,0.00012,21.92816]
[1779792986063,28.99,77439.96,0.0,0.19385,0.00012,21.92816]
[1779792986104,28.99,77439.96,0.0,0.19385,0.00012,21.92816]
[1779792986546,28.99,77439.54,0.0,0.19381,0.00012,21.92475]
[1779792990551,28.99,77428.98,0.0,0.1926,0.00012,21.83826]
[1779792991915,28.99,77428.98,0.0,0.19258,0.00012,21.83485]
[1779792991965,28.99,77428.98,0.0,0.19258,0.00012,21.83485]
[1779792997323,28.99,77425.51,0.0,0.19218,0.00012,21.80649]
[1779793003211,29.0,77425.13,0.0,0.19216,0.00012,21.80467]
[1779793003395,29.0,77425.13,0.0,0.19216,0.00012,21.80476]
[1779793008569,29.0,77427.98,0.0,0.1925,0.00012,21.82932]
[1779793013574,29.0,77428.09,0.0,0.19252,0.00012,21.83053]
[1779793018579,29.0,77421.86,0.0,0.1918,0.00012,21.77919]
[1779793021188,29.0,77425.6,0.0,0.19225,0.00012,21.81101]
[1779793021242,29.0,77425.6,0.0,0.19225,0.00012,21.81101]
[1779793021340,29.0,77425.6,0.0,0.19225,0.00012,21.81101]
[1779793021372,29.0,77425.6,0.0,0.19225,0.00012,21.81101]
[1779793021531,29.0,77425.6,0.0,0.19225,0.00012,21.81101]
[1779793021591,29.0,77426.42,0.0,0.19234,0.00012,21.81804]
[1779793023593,29.0,77438.83,0.0,0.19382,0.00012,21.92353]
[1779793029159,29.0,77430.28,0.0,0.19281,0.00012,21.85141]
[1779793029588,29.0,77430.28,0.0,0.19281,0.00012,21.85146]
[1779793034604,29.0,77425.65,0.0,0.19227,0.00012,21.81249]
[1779793039609,29.0,77420.26,0.0,0.19164,0.00012,21.76731]
[1779793044614,29.0,77414.63,0.0,0.19099,0.00012,21.72035]
[1779793049619,29.01,77419.2,0.0,0.19153,0.00012,21.75966]
[1779793052622,29.01,77435.88,0.0,0.19348,0.00012,21.89752]
[1779793055529,29.01,77437.45,0.0,0.19367,0.00012,21.91064]
[1779793055534,29.01,77437.45,0.0,0.19367,0.00012,21.91064]
[1779793055569,29.01,77437.45,0.0,0.19367,0.00012,21.91064]
[1779793055625,29.01,77436.63,0.0,0.19357,0.00012,21.9037]
[1779793060629,29.0,77434.04,0.0,0.19326,0.00012,21.88144]
[1779793065634,29.01,77433.77,0.0,0.19324,0.00012,21.87979]
[1779793070639,29.01,77431.13,0.0,0.19294,0.00012,21.8584]
[1779793073920,29.01,77430.87,0.0,0.19291,0.00012,21.85676]
[1779793073936,29.01,77430.87,0.0,0.19291,0.00012,21.85676]
[1779793073968,29.01,77430.87,0.0,0.19291,0.00012,21.85676]
[1779793074588,29.01,77430.87,0.0,0.19292,0.00012,21.85696]
[1779793079648,29.01,77431.99,0.0,0.19305,0.00012,21.86633]
[1779793084653,29.01,77437.94,0.0,0.19375,0.00012,21.91647]
[1779793087606,29.01,77437.89,0.0,0.19374,0.00012,21.91607]
[1779793087656,29.01,77453.52,0.0,0.1956,0.00012,22.04826]
[1779793092661,29.01,77456.75,0.0,0.19599,0.00012,22.07559]
[1779793097666,29.01,77460.31,0.0,0.19642,0.00012,22.10586]
[1779793099182,29.01,77460.49,0.0,0.19644,0.00012,22.10741]
[1779793099204,29.01,77460.49,0.0,0.19644,0.00012,22.10741]
[1779793099418,29.01,77460.49,0.0,0.19644,0.00012,22.10741]
[1779793099511,29.01,77460.49,0.0,0.19644,0.00012,22.10744]
[1779793100181,29.01,77460.49,0.0,0.19644,0.00012,22.10744]
[1779793100669,29.01,77459.75,0.0,0.19635,0.00012,22.10126]
[1779793105674,29.01,77458.8,0.0,0.19624,0.00012,22.09347]
[1779793110679,29.01,77458.27,0.0,0.19618,0.00012,22.08919]
[1779793111530,29.01,77458.27,0.0,0.19618,0.00012,22.08919]
[1779793116685,29.01,77450.75,0.0,0.19527,0.00012,22.02262]
[1779793117686,29.01,77441.74,0.0,0.1942,0.00012,21.94658]
[1779793122691,29.01,77439.55,0.0,0.19395,0.00012,21.92877]
[1779793124313,29.01,77440.04,0.0,0.19401,0.00012,21.93306]
[1779793124396,29.01,77440.04,0.0,0.19401,0.00012,21.93306]
[1779793124441,29.01,77440.04,0.0,0.19401,0.00012,21.93306]
[1779793124550,29.01,77440.04,0.0,0.19401,0.00012,21.93319]
[1779793127284,29.01,77433.33,0.0,0.19321,0.00012,21.8763]
[1779793127323,29.01,77433.33,0.0,0.19321,0.00012,21.8763]
[1779793127483,29.01,77433.33,0.0,0.19322,0.00012,21.87634]
[1779793132701,29.01,77435.3,0.0,0.19345,0.00012,21.89293]
[1779793137706,29.01,77430.59,0.0,0.19289,0.00012,21.85304]
[1779793143334,29.01,77427.17,0.0,0.19249,0.00012,21.82431]
[1779793145080,29.01,77424.77,0.0,0.19221,0.00012,21.80414]
[1779793150730,29.02,77400.17,0.0,0.1894,0.00012,21.60107]
[1779793150884,29.02,77400.17,0.0,0.1894,0.00012,21.60107]
[1779793153560,29.02,77400.17,0.0,0.1894,0.00012,21.60131]
[1779793153632,29.02,77400.17,0.0,0.1894,0.00012,21.60149]
[1779793155735,29.02,77366.83,0.0,0.18553,0.00012,21.31848]
[1779793157153,29.02,77366.83,0.0,0.18554,0.00012,21.31873]
[1779793157370,29.02,77366.83,0.0,0.18554,0.00012,21.31897]
[1779793162742,29.03,77366.6,0.0,0.18553,0.00012,21.31804]
[1779793167747,29.03,77368.7,0.0,0.18578,0.00012,21.33675]
[1779793172752,29.03,77368.38,0.0,0.18574,0.00012,21.33138]
[1779793174998,29.03,77368.33,0.0,0.18573,0.00012,21.33129]
[1779793175013,29.03,77368.33,0.0,0.18573,0.00012,21.33129]
[1779793180760,29.03,77364.85,0.0,0.18535,0.00012,21.30287]
[1779793185545,29.03,77364.85,0.0,0.18536,0.00012,21.30363]
[1779793185559,29.03,77364.85,0.0,0.18536,0.00012,21.30363]
[1779793185765,29.03,77367.66,0.0,0.18569,0.00012,21.32791]
[1779793186476,29.03,77367.66,0.0,0.18569,0.00012,21.32791]
[1779793187767,29.03,77377.88,0.0,0.18688,0.00012,21.41546]
[1779793189091,29.03,77377.88,0.0,0.18688,0.00012,21.4157]
[1779793189769,29.04,77377.8,0.0,0.18688,0.00012,21.41524]
[1779793191771,29.04,77367.44,0.0,0.18568,0.00012,21.32746]
[1779793196776,29.04,77372.38,0.0,0.18626,0.00012,21.37018]
[1779793200660,29.04,77372.4,0.0,0.18627,0.00012,21.3707]
[1779793200712,29.04,77372.4,0.0,0.18627,0.00012,21.3707]
[1779793205785,29.04,77379.48,0.0,0.18711,0.00012,21.43194]
[1779793208768,29.04,77380.24,0.0,0.1872,0.00012,21.43881]
[1779793208792,29.04,77387.76,0.0,0.18808,0.00012,21.5029]
[1779793209086,29.04,77387.76,0.0,0.18808,0.00012,21.5029]
[1779793209792,29.04,77386.32,0.0,0.18791,0.00012,21.49064]
[1779793211053,29.04,77378.93,0.0,0.18705,0.00012,21.42786]
[1779793211791,29.04,77378.93,0.0,0.18705,0.00012,21.42789]
[1779793216800,29.04,77383.62,0.0,0.1876,0.00012,21.46822]
[1779793221805,29.04,77380.8,0.0,0.18728,0.00012,21.44439]
[1779793224808,29.04,77392.5,0.0,0.18864,0.00012,21.54375]
[1779793230819,29.04,77381.98,0.0,0.18741,0.00012,21.45418]
[1779793236796,29.04,77366.44,0.0,0.1856,0.00012,21.3194]
[1779793237751,29.04,77366.44,0.0,0.1856,0.00012,21.3194]
[1779793237804,29.04,77366.44,0.0,0.1856,0.00012,21.31962]
[1779793239484,29.04,77366.44,0.0,0.1856,0.00012,21.31962]
[1779793239511,29.04,77366.44,0.0,0.1856,0.00012,21.31962]
[1779793239529,29.04,77366.44,0.0,0.1856,0.00012,21.31962]
[1779793239550,29.04,77366.44,0.0,0.1856,0.00012,21.31962]
[1779793239570,29.04,77366.44,0.0,0.1856,0.00012,21.31962]
[1779793239828,29.04,77366.44,0.0,0.18561,0.00012,21.31987]
[1779793241764,29.04,77365.89,0.0,0.18555,0.00012,21.31542]
[1779793241774,29.04,77365.89,0.0,0.18555,0.00012,21.31542]
[1779793241808,29.04,77365.89,0.0,0.18555,0.00012,21.31542]
[1779793241832,29.04,77365.44,0.0,0.1855,0.00012,21.31201]
[1779793241872,29.04,77365.44,0.0,0.1855,0.00012,21.31201]
[1779793242063,29.04,77365.44,0.0,0.1855,0.00012,21.31201]
[1779793242090,29.04,77365.44,0.0,0.1855,0.00012,21.31201]
[1779793242833,29.04,77365.95,0.0,0.18556,0.00012,21.3165]
[1779793243799,29.04,77365.95,0.0,0.18556,0.00012,21.3165]
[1779793243834,29.04,77365.95,0.0,0.18556,0.00012,21.3165]
[1779793243834,29.04,77365.42,0.0,0.1855,0.00012,21.31223]
[1779793243879,29.04,77365.42,0.0,0.1855,0.00012,21.31223]
[1779793244835,29.05,77364.31,0.0,0.18538,0.00012,21.30295]
[1779793246505,29.05,77364.31,0.0,0.18538,0.00012,21.30295]
[1779793246837,29.05,77371.79,0.0,0.18625,0.00012,21.367]
[1779793251842,29.05,77378.34,0.0,0.18701,0.00012,21.42307]
[1779793255846,29.05,77369.11,0.0,0.18595,0.00012,21.34512]
[1779793257726,29.05,77368.86,0.0,0.18593,0.00012,21.34315]
[1779793257792,29.05,77368.86,0.0,0.18593,0.00012,21.34332]
[1779793262853,29.05,77364.86,0.0,0.18548,0.00012,21.3103]
[1779793267858,29.05,77363.25,0.0,0.18531,0.00012,21.29768]
[1779793272871,29.05,77357.99,0.0,0.18472,0.00012,21.25383]
[1779793276495,29.05,77354.96,0.0,0.18437,0.00012,21.2283]
[1779793278542,29.05,77356.93,0.0,0.1846,0.00012,21.24529]
[1779793278877,29.05,77355.57,0.0,0.18445,0.00012,21.23381]
[1779793281077,29.05,77357.01,0.0,0.18461,0.00012,21.24627]
[1779793281110,29.05,77357.01,0.0,0.18461,0.00012,21.24627]
[1779793281599,29.05,77357.01,0.0,0.18461,0.00012,21.24627]
[1779793281611,29.05,77357.01,0.0,0.18461,0.00012,21.24627]
[1779793281629,29.05,77357.01,0.0,0.18461,0.00012,21.24627]
[1779793281880,29.05,77357.66,0.0,0.18469,0.00012,21.25207]
[1779793282643,29.05,77357.66,0.0,0.18469,0.00012,21.25207]
[1779793282649,29.05,77357.66,0.0,0.18469,0.00012,21.25207]
[1779793282761,29.05,77357.66,0.0,0.18469,0.00012,21.25207]
[1779793282774,29.05,77357.66,0.0,0.18469,0.00012,21.25207]
[1779793282801,29.05,77357.66,0.0,0.18469,0.00012,21.25207]
[1779793284691,29.06,77365.37,0.0,0.18559,0.00012,21.3181]
[1779793284694,29.06,77365.37,0.0,0.18559,0.00012,21.3181]
[1779793284883,29.06,77365.41,0.0,0.18559,0.00012,21.31856]
[1779793288781,29.06,77368.1,0.0,0.18591,0.00012,21.342]
[1779793288783,29.06,77368.1,0.0,0.18591,0.00012,21.342]
[1779793288798,29.06,77368.1,0.0,0.18591,0.00012,21.342]
[1779793288814,29.06,77368.1,0.0,0.18591,0.00012,21.342]
[1779793290832,29.06,77368.23,0.0,0.18593,0.00012,21.34337]
[1779793290861,29.06,77368.23,0.0,0.18593,0.00012,21.34337]
[1779793290865,29.06,77368.23,0.0,0.18593,0.00012,21.34337]
[1779793290867,29.06,77368.23,0.0,0.18593,0.00012,21.34337]
[1779793290891,29.06,77368.23,0.0,0.18593,0.00012,21.34337]
[1779793292870,29.06,77367.7,0.0,0.18585,0.00012,21.3357]
[1779793292874,29.06,77367.7,0.0,0.18585,0.00012,21.3357]
[1779793292891,29.06,77367.65,0.0,0.18585,0.00012,21.33549]
[1779793292908,29.06,77367.65,0.0,0.18585,0.00012,21.33549]
[1779793292914,29.06,77367.65,0.0,0.18585,0.00012,21.33549]
[1779793293892,29.06,77367.88,0.0,0.18588,0.00012,21.33755]
[1779793296964,29.06,77368.16,0.0,0.18592,0.00012,21.34045]
[1779793296965,29.06,77368.16,0.0,0.18592,0.00012,21.34045]
[1779793296969,29.06,77368.16,0.0,0.18592,0.00012,21.34045]
[1779793296978,29.06,77368.16,0.0,0.18592,0.00012,21.34045]
[1779793296994,29.06,77368.16,0.0,0.18592,0.00012,21.34045]
[1779793298901,29.06,77371.28,0.0,0.18628,0.00012,21.36715]
[1779793298914,29.06,77372.49,0.0,0.18642,0.00012,21.37754]
[1779793298951,29.06,77372.49,0.0,0.18642,0.00012,21.37754]
[1779793299012,29.06,77372.49,0.0,0.18642,0.00012,21.37754]
[1779793299017,29.06,77372.49,0.0,0.18642,0.00012,21.37754]
[1779793299027,29.06,77372.49,0.0,0.18642,0.00012,21.37754]
[1779793299901,29.06,77372.79,0.0,0.18646,0.00012,21.38019]
[1779793304623,29.06,77375.94,0.0,0.18683,0.00012,21.40724]
[1779793309911,29.06,77383.34,0.0,0.18769,0.00012,21.47031]
[1779793311987,29.06,77378.14,0.0,0.18709,0.00012,21.42628]
[1779793312914,29.06,77378.24,0.0,0.1871,0.00012,21.42721]
[1779793315155,29.06,77373.07,0.0,0.1865,0.00012,21.38343]
[1779793315917,29.06,77381.42,0.0,0.18747,0.00012,21.45447]
[1779793320922,29.06,77385.65,0.0,0.18796,0.00012,21.49027]
[1779793323324,29.06,77386.51,0.0,0.18806,0.00012,21.4975]
[1779793323337,29.06,77386.51,0.0,0.18806,0.00012,21.4975]
[1779793323404,29.06,77386.51,0.0,0.18806,0.00012,21.4975]
[1779793323486,29.06,77386.51,0.0,0.18806,0.00012,21.4975]
[1779793323532,29.06,77386.51,0.0,0.18806,0.00012,21.4975]
[1779793323591,29.06,77386.51,0.0,0.18806,0.00012,21.4975]
[1779793323609,29.06,77386.51,0.0,0.18806,0.00012,21.4975]
[1779793323925,29.06,77386.67,0.0,0.18808,0.00012,21.4988]
[1779793325618,29.06,77394.74,0.0,0.18902,0.00012,21.56721]
[1779793325642,29.06,77394.74,0.0,0.18902,0.00012,21.56721]
[1779793325653,29.06,77394.74,0.0,0.18902,0.00012,21.56721]
[1779793325672,29.06,77394.74,0.0,0.18902,0.00012,21.56721]
[1779793326188,29.06,77394.74,0.0,0.18902,0.00012,21.56709]
[1779793327659,29.06,77395.3,0.0,0.18908,0.00012,21.57174]
[1779793329536,29.06,77394.96,0.0,0.18904,0.00012,21.56859]
[1779793329740,29.06,77394.96,0.0,0.18904,0.00012,21.56859]
[1779793329836,29.06,77394.96,0.0,0.18904,0.00012,21.56859]
[1779793330151,29.06,77395.78,0.0,0.18913,0.00012,21.57544]
[1779793330284,29.06,77395.78,0.0,0.18913,0.00012,21.57544]
[1779793330318,29.06,77395.78,0.0,0.18913,0.00012,21.57544]
[1779793330347,29.06,77395.78,0.0,0.18913,0.00012,21.57544]
[1779793330520,29.06,77395.78,0.0,0.18913,0.00012,21.57544]
[1779793330561,29.06,77395.78,0.0,0.18913,0.00012,21.57544]
[1779793330728,29.06,77395.78,0.0,0.18913,0.00012,21.57544]
[1779793330776,29.06,77395.78,0.0,0.18913,0.00012,21.57544]
[1779793330853,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793330940,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793330990,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793331155,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793331199,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793331431,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793331461,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793331671,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793331677,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793331700,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793331850,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793331873,29.06,77395.78,0.0,0.18913,0.00012,21.57548]
[1779793331934,29.06,77402.63,0.0,0.18993,0.00012,21.6336]
[1779793333851,29.06,77395.5,0.0,0.18912,0.00012,21.57439]
[1779793333870,29.06,77395.5,0.0,0.18912,0.00012,21.57439]
[1779793333899,29.06,77395.5,0.0,0.18912,0.00012,21.57439]
[1779793333930,29.06,77395.5,0.0,0.18912,0.00012,21.57439]
[1779793333936,29.06,77395.29,0.0,0.18911,0.00012,21.57391]
[1779793335868,29.06,77395.36,0.0,0.18912,0.00012,21.57462]
[1779793335891,29.06,77395.36,0.0,0.18912,0.00012,21.57462]
[1779793335916,29.06,77395.36,0.0,0.18912,0.00012,21.57475]
[1779793335953,29.06,77395.36,0.0,0.18912,0.00012,21.57475]
[1779793336939,29.06,77394.79,0.0,0.18905,0.00012,21.56973]
[1779793338941,29.06,77385.03,0.0,0.18792,0.00012,21.48686]
[1779793339369,29.06,77385.03,0.0,0.18792,0.00012,21.48686]
[1779793339383,29.06,77385.03,0.0,0.18792,0.00012,21.48686]
[1779793344776,29.06,77379.52,0.0,0.18728,0.00012,21.44024]
[1779793344947,29.06,77382.43,0.0,0.18762,0.00012,21.46488]
[1779793347950,29.06,77392.61,0.0,0.1888,0.00012,21.5511]
[1779793352952,29.06,77391.49,0.0,0.18864,0.00012,21.53774]
[1779793357960,29.06,77390.66,0.0,0.18854,0.00012,21.53013]
[1779793358961,29.06,77380.44,0.0,0.18735,0.00012,21.44338]
[1779793362965,29.06,77390.49,0.0,0.18851,0.00012,21.52854]
[1779793367970,29.06,77390.62,0.0,0.18852,0.00012,21.52922]
[1779793372972,29.06,77391.07,0.0,0.18857,0.00012,21.53287]
[1779793377727,29.06,77391.12,0.0,0.18857,0.00012,21.53283]
[1779793377831,29.06,77391.12,0.0,0.18857,0.00012,21.53283]
[1779793377867,29.06,77391.12,0.0,0.18857,0.00012,21.53283]
[1779793377961,29.06,77391.12,0.0,0.18857,0.00012,21.53274]
[1779793378561,29.06,77391.12,0.0,0.18857,0.00012,21.53274]
[1779793378591,29.06,77391.12,0.0,0.18857,0.00012,21.53274]
[1779793378857,29.06,77391.12,0.0,0.18857,0.00012,21.53274]
[1779793378889,29.06,77391.12,0.0,0.18857,0.00012,21.53274]
[1779793379981,29.06,77408.49,0.0,0.1906,0.00012,21.68017]
[1779793380892,29.06,77408.49,0.0,0.1906,0.00012,21.68017]
[1779793380922,29.06,77408.49,0.0,0.1906,0.00012,21.68017]
[1779793381431,29.06,77408.41,0.0,0.19059,0.00012,21.67944]
[1779793381474,29.06,77408.41,0.0,0.19059,0.00012,21.67944]
[1779793382927,29.06,77407.9,0.0,0.19053,0.00012,21.67512]
[1779793382953,29.06,77407.9,0.0,0.19053,0.00012,21.67512]
[1779793384973,29.06,77402.87,0.0,0.18996,0.00012,21.63349]
[1779793385002,29.06,77407.57,0.0,0.19051,0.00012,21.67334]
[1779793387022,29.06,77407.8,0.0,0.19054,0.00012,21.67535]
[1779793387062,29.06,77407.8,0.0,0.19054,0.00012,21.67535]
[1779793389067,29.06,77406.72,0.0,0.19041,0.00012,21.66622]
[1779793389089,29.06,77406.72,0.0,0.19041,0.00012,21.66622]
[1779793391112,29.06,77406.54,0.0,0.19039,0.00012,21.66464]
[1779793391144,29.06,77406.54,0.0,0.19039,0.00012,21.66464]
[1779793391985,29.06,77406.54,0.0,0.19039,0.00012,21.66464]
[1779793392030,29.06,77405.88,0.0,0.19031,0.00012,21.65916]
[1779793393156,29.06,77403.01,0.0,0.18997,0.00012,21.63457]
[1779793394005,29.06,77392.69,0.0,0.18877,0.00012,21.54695]
[1779793396007,29.06,77402.59,0.0,0.18993,0.00012,21.63104]
[1779793397744,29.06,77398.55,0.0,0.18945,0.00012,21.59687]
[1779793397760,29.06,77398.55,0.0,0.18945,0.00012,21.59687]
[1779793397785,29.06,77398.55,0.0,0.18945,0.00012,21.59687]
[1779793397950,29.06,77398.55,0.0,0.18945,0.00012,21.59694]
[1779793399010,29.06,77409.74,0.0,0.19077,0.00012,21.69177]
[1779793399285,29.06,77409.74,0.0,0.19077,0.00012,21.69177]
[1779793399311,29.06,77409.74,0.0,0.19077,0.00012,21.69177]
[1779793399963,29.06,77409.74,0.0,0.19076,0.00012,21.69172]
[1779793401328,29.06,77412.19,0.0,0.19105,0.00012,21.71242]
[1779793401363,29.06,77412.19,0.0,0.19105,0.00012,21.71242]
[1779793401393,29.06,77412.19,0.0,0.19105,0.00012,21.71242]
[1779793401401,29.06,77412.19,0.0,0.19105,0.00012,21.71242]
[1779793401426,29.06,77412.19,0.0,0.19105,0.00012,21.71242]
[1779793403382,29.06,77403.85,0.0,0.19008,0.00012,21.6421]
[1779793403412,29.06,77403.85,0.0,0.19008,0.00012,21.6421]
[1779793403442,29.06,77403.85,0.0,0.19008,0.00012,21.6421]
[1779793403995,29.06,77403.85,0.0,0.19008,0.00012,21.64213]
[1779793405425,29.06,77403.85,0.0,0.19008,0.00012,21.64218]
[1779793406018,29.06,77403.75,0.0,0.19007,0.00012,21.64136]
[1779793409512,29.06,77403.97,0.0,0.1901,0.00012,21.64334]
[1779793409527,29.06,77403.97,0.0,0.1901,0.00012,21.64334]
[1779793410022,29.06,77403.99,0.0,0.1901,0.00012,21.64358]
[1779793411564,29.06,77404.62,0.0,0.19015,0.00012,21.64541]
[1779793412024,29.06,77404.43,0.0,0.19013,0.00012,21.6439]
[1779793415020,29.06,77404.62,0.0,0.19015,0.00012,21.64557]
[1779793415023,29.06,77404.62,0.0,0.19015,0.00012,21.64557]
[1779793415028,29.06,77404.3,0.0,0.19012,0.00012,21.64291]
[1779793415051,29.06,77404.3,0.0,0.19012,0.00012,21.64291]
[1779793415652,29.06,77404.3,0.0,0.19012,0.00012,21.64291]
[1779793415669,29.06,77404.3,0.0,0.19012,0.00012,21.64291]
[1779793416029,29.06,77403.34,0.0,0.19,0.00012,21.63478]
[1779793416851,29.06,77403.34,0.0,0.19,0.00012,21.63478]
[1779793417698,29.06,77403.34,0.0,0.19,0.00012,21.63487]
[1779793418021,29.06,77403.34,0.0,0.19001,0.00012,21.63497]
[1779793423035,29.06,77397.49,0.0,0.18933,0.00012,21.58589]
[1779793428040,29.07,77397.13,0.0,0.1893,0.00012,21.58343]
[1779793433045,29.07,77404.33,0.0,0.19014,0.00012,21.64478]
[1779793438050,29.07,77397.5,0.0,0.18935,0.00012,21.58729]
[1779793443054,29.07,77394.88,0.0,0.18904,0.00012,21.56465]
[1779793446364,29.07,77395.07,0.0,0.18905,0.00012,21.5659]
[1779793446371,29.07,77395.07,0.0,0.18905,0.00012,21.5659]
[1779793447059,29.06,77393.58,0.0,0.18888,0.00012,21.55323]
[1779793452065,29.06,77398.15,0.0,0.18941,0.00012,21.59156]
[1779793455068,29.06,77409.52,0.0,0.19074,0.00012,21.68804]
[1779793460073,29.07,77409.87,0.0,0.19079,0.00012,21.69168]
[1779793465078,29.07,77417.01,0.0,0.19163,0.00012,21.75216]
[1779793465450,29.07,77417.01,0.0,0.19163,0.00012,21.75216]
[1779793465488,29.07,77417.01,0.0,0.19163,0.00012,21.75216]
[1779793466079,29.07,77417.26,0.0,0.19166,0.00012,21.75433]
[1779793468620,29.07,77418.29,0.0,0.19178,0.00012,21.76307]
[1779793474087,29.06,77422.73,0.0,0.19228,0.00012,21.79673]
[1779793479092,29.06,77423.49,0.0,0.19236,0.00012,21.80238]
[1779793484097,29.06,77421.96,0.0,0.19217,0.00012,21.78869]
[1779793485244,29.06,77422.03,0.0,0.19217,0.00012,21.78914]
[1779793485251,29.06,77422.03,0.0,0.19217,0.00012,21.78914]
[1779793485266,29.06,77422.03,0.0,0.19217,0.00012,21.78914]
[1779793485294,29.06,77422.03,0.0,0.19217,0.00012,21.78914]
[1779793486099,29.06,77422.92,0.0,0.19227,0.00012,21.79649]
[1779793487282,29.06,77421.76,0.0,0.19213,0.00012,21.78653]
[1779793488101,29.06,77421.31,0.0,0.19208,0.00012,21.78259]
[1779793489329,29.06,77421.45,0.0,0.19209,0.00012,21.78367]
[1779793489338,29.06,77421.45,0.0,0.19209,0.00012,21.78367]
[1779793494359,29.06,77417.19,0.0,0.19157,0.00012,21.74576]
[1779793494922,29.06,77417.19,0.0,0.19157,0.00012,21.74576]
[1779793495108,29.06,77416.65,0.0,0.1915,0.00012,21.74116]
[1779793495471,29.06,77416.65,0.0,0.1915,0.00012,21.74116]
[1779793495477,29.06,77416.65,0.0,0.1915,0.00012,21.74116]
[1779793495499,29.06,77416.65,0.0,0.1915,0.00012,21.74116]
[1779793496109,29.06,77417.22,0.0,0.19157,0.00012,21.74591]
[1779793497509,29.06,77417.94,0.0,0.19165,0.00012,21.75187]
[1779793497516,29.06,77417.94,0.0,0.19165,0.00012,21.75187]
[1779793497543,29.06,77417.94,0.0,0.19165,0.00012,21.75187]
[1779793498111,29.06,77420.22,0.0,0.19192,0.00012,21.77107]
[1779793499550,29.06,77420.46,0.0,0.19195,0.00012,21.77302]
[1779793500108,29.06,77420.46,0.0,0.19194,0.00012,21.7729]
[1779793501599,29.06,77420.44,0.0,0.19194,0.00012,21.77263]
[1779793501607,29.06,77420.44,0.0,0.19194,0.00012,21.77263]
[1779793501647,29.06,77420.44,0.0,0.19194,0.00012,21.77263]
[1779793502115,29.06,77421.0,0.0,0.192,0.00012,21.77721]
[1779793503644,29.06,77420.45,0.0,0.19194,0.00012,21.77245]
[1779793504117,29.06,77420.31,0.0,0.19192,0.00012,21.77117]
[1779793505691,29.06,77415.35,0.0,0.19133,0.00012,21.72905]
[1779793505698,29.06,77415.35,0.0,0.19133,0.00012,21.72905]
[1779793505734,29.06,77415.35,0.0,0.19133,0.00012,21.72905]
[1779793506119,29.05,77416.09,0.0,0.19141,0.00012,21.73462]
[1779793511124,29.05,77415.11,0.0,0.19129,0.00012,21.72603]
[1779793513914,29.05,77415.44,0.0,0.19133,0.00012,21.72872]
[1779793515929,29.05,77418.86,0.0,0.19173,0.00012,21.75746]
[1779793516113,29.05,77418.86,0.0,0.19173,0.00012,21.75736]
[1779793517968,29.05,77419.67,0.0,0.19182,0.00012,21.76415]
[1779793517983,29.05,77419.67,0.0,0.19182,0.00012,21.76415]
[1779793518112,29.05,77419.67,0.0,0.19182,0.00012,21.76399]
[1779793519489,29.05,77425.28,0.0,0.19248,0.00012,21.81129]
[1779793519504,29.05,77425.28,0.0,0.19248,0.00012,21.81129]
[1779793520024,29.05,77425.28,0.0,0.19248,0.00012,21.81129]
[1779793520041,29.05,77425.28,0.0,0.19248,0.00012,21.81129]
[1779793520045,29.05,77425.28,0.0,0.19248,0.00012,21.81129]
[1779793520049,29.05,77425.28,0.0,0.19248,0.00012,21.81129]
[1779793520059,29.05,77425.28,0.0,0.19248,0.00012,21.81129]
[1779793520084,29.05,77425.28,0.0,0.19248,0.00012,21.81129]
[1779793520094,29.05,77425.28,0.0,0.19248,0.00012,21.81111]
[1779793520761,29.05,77425.28,0.0,0.19248,0.00012,21.81111]
[1779793520767,29.05,77425.28,0.0,0.19248,0.00012,21.81111]
[1779793520803,29.05,77425.28,0.0,0.19248,0.00012,21.81111]
[1779793521124,29.05,77425.28,0.0,0.19247,0.00012,21.81093]
[1779793521262,29.05,77425.28,0.0,0.19247,0.00012,21.81093]
[1779793521274,29.05,77425.28,0.0,0.19247,0.00012,21.81093]
[1779793521316,29.05,77425.28,0.0,0.19247,0.00012,21.81093]
[1779793522080,29.05,77425.28,0.0,0.19247,0.00012,21.81093]
[1779793522095,29.05,77425.28,0.0,0.19247,0.00012,21.81093]
[1779793522135,29.05,77425.28,0.0,0.19247,0.00012,21.81093]
[1779793522207,29.05,77433.5,0.0,0.19344,0.00012,21.88025]
[1779793524105,29.05,77433.5,0.0,0.19344,0.00012,21.87997]
[1779793524127,29.05,77433.5,0.0,0.19343,0.00012,21.87971]
[1779793529141,29.04,77437.63,0.0,0.19387,0.00012,21.91104]
[1779793531267,29.04,77440.16,0.0,0.19414,0.00012,21.92837]
[1779793531291,29.04,77440.16,0.0,0.19414,0.00012,21.92837]
[1779793531314,29.04,77440.16,0.0,0.19414,0.00012,21.92837]
[1779793531391,29.04,77440.16,0.0,0.19414,0.00012,21.92837]
[1779793532294,29.04,77440.09,0.0,0.19413,0.00012,21.92747]
[1779793532297,29.04,77440.09,0.0,0.19413,0.00012,21.92747]
[1779793532317,29.04,77440.09,0.0,0.19413,0.00012,21.92747]
[1779793533145,29.04,77432.56,0.0,0.1932,0.00012,21.86168]
[1779793533915,29.04,77432.56,0.0,0.1932,0.00012,21.86168]
[1779793534146,29.04,77431.14,0.0,0.19301,0.00012,21.84769]
[1779793536148,29.03,77418.14,0.0,0.19145,0.00012,21.73576]
[1779793541153,29.03,77417.26,0.0,0.19134,0.00012,21.72806]
[1779793546158,29.03,77418.22,0.0,0.19145,0.00012,21.73591]
[1779793551163,29.03,77418.51,0.0,0.19148,0.00012,21.73805]
[1779793556168,29.03,77418.55,0.0,0.19148,0.00012,21.73806]
[1779793559233,29.03,77418.55,0.0,0.19148,0.00012,21.73789]
[1779793559451,29.03,77418.55,0.0,0.19148,0.00012,21.73789]
[1779793560152,29.03,77418.55,0.0,0.19148,0.00012,21.73785]
[1779793560813,29.03,77418.55,0.0,0.19148,0.00012,21.73785]
[1779793561173,29.03,77408.96,0.0,0.19035,0.00012,21.6565]
[1779793563003,29.03,77408.96,0.0,0.19035,0.00012,21.6565]
[1779793563014,29.03,77408.96,0.0,0.19035,0.00012,21.6565]
[1779793563017,29.03,77408.96,0.0,0.19035,0.00012,21.6565]
[1779793563017,29.03,77408.96,0.0,0.19035,0.00012,21.6565]
[1779793564439,29.03,77402.09,0.0,0.18954,0.00012,21.59789]
[1779793564472,29.03,77402.09,0.0,0.18954,0.00012,21.59789]
[1779793565034,29.03,77402.09,0.0,0.18954,0.00012,21.59789]
[1779793566030,29.03,77402.09,0.0,0.18954,0.00012,21.59783]
[1779793566090,29.03,77402.09,0.0,0.18954,0.00012,21.59783]
[1779793566180,29.03,77393.85,0.0,0.18857,0.00012,21.52763]
[1779793571186,29.03,77389.85,0.0,0.18809,0.00012,21.49264]
[1779793571194,29.03,77389.85,0.0,0.18809,0.00012,21.49264]
[1779793572187,29.03,77389.53,0.0,0.18805,0.00012,21.48974]
[1779793577192,29.03,77395.64,0.0,0.18875,0.00012,21.54051]
[1779793582197,29.02,77394.44,0.0,0.18859,0.00012,21.52905]
[1779793587202,29.02,77396.07,0.0,0.18876,0.00012,21.54171]
[1779793592207,29.02,77394.85,0.0,0.18858,0.00012,21.52663]
[1779793597212,29.02,77396.28,0.0,0.18873,0.00012,21.53758]
[1779793602217,29.02,77391.11,0.0,0.18811,0.00012,21.49262]
[1779793604329,29.02,77391.24,0.0,0.18812,0.00012,21.49332]
[1779793604441,29.02,77391.24,0.0,0.18812,0.00012,21.49332]
[1779793604550,29.02,77391.24,0.0,0.18812,0.00012,21.49332]
[1779793605220,29.02,77390.28,0.0,0.18801,0.00012,21.48499]
[1779793605648,29.02,77390.28,0.0,0.18801,0.00012,21.48499]
[1779793605657,29.02,77390.28,0.0,0.18801,0.00012,21.48499]
[1779793605957,29.02,77390.28,0.0,0.18801,0.00012,21.48499]
[1779793605962,29.02,77390.28,0.0,0.18801,0.00012,21.48499]
[1779793605966,29.02,77390.28,0.0,0.18801,0.00012,21.48499]
[1779793606221,29.02,77381.24,0.0,0.18695,0.00012,21.40801]
[1779793608223,29.02,77369.81,0.0,0.18563,0.00012,21.31067]
[1779793609174,29.02,77369.81,0.0,0.18563,0.00012,21.31067]
[1779793609180,29.02,77369.81,0.0,0.18563,0.00012,21.31067]
[1779793609180,29.02,77369.81,0.0,0.18563,0.00012,21.31067]
[1779793609186,29.02,77369.81,0.0,0.18563,0.00012,21.31067]
[1779793609210,29.02,77369.81,0.0,0.18563,0.00012,21.31067]
[1779793609223,29.02,77369.81,0.0,0.18563,0.00012,21.3107]
[1779793610057,29.02,77369.81,0.0,0.18563,0.00012,21.3107]
[1779793610225,29.02,77363.74,0.0,0.18493,0.00012,21.2591]
[1779793613172,29.02,77360.85,0.0,0.18459,0.00012,21.23438]
[1779793613182,29.02,77360.85,0.0,0.18459,0.00012,21.23438]
[1779793613191,29.02,77360.85,0.0,0.18459,0.00012,21.23438]
[1779793613208,29.02,77360.85,0.0,0.18459,0.00012,21.23438]
[1779793613211,29.01,77360.85,0.0,0.18459,0.00012,21.23428]
[1779793613239,29.01,77360.85,0.0,0.18459,0.00012,21.23428]
[1779793614229,29.01,77351.07,0.0,0.18346,0.00011,21.15076]
[1779793615352,29.01,77353.07,0.0,0.18369,0.00011,21.16774]
[1779793621236,29.01,77359.6,0.0,0.18443,0.00012,21.22257]
[1779793622315,29.01,77359.15,0.0,0.18438,0.00012,21.21852]
[1779793623236,29.01,77359.15,0.0,0.18438,0.00012,21.21846]
[1779793624365,29.01,77362.36,0.0,0.18475,0.00012,21.2457]
[1779793624369,29.01,77362.36,0.0,0.18475,0.00012,21.2457]
[1779793624405,29.01,77362.36,0.0,0.18475,0.00012,21.2457]
[1779793625240,29.01,77360.57,0.0,0.18454,0.00012,21.23038]
[1779793626413,29.01,77360.31,0.0,0.18451,0.00012,21.2281]
[1779793627242,29.01,77360.16,0.0,0.18449,0.00012,21.22675]
[1779793630509,29.01,77359.8,0.0,0.18444,0.00012,21.22344]
[1779793630515,29.01,77359.8,0.0,0.18444,0.00012,21.22344]
[1779793630517,29.01,77359.8,0.0,0.18444,0.00012,21.22344]
[1779793634602,29.01,77356.2,0.0,0.18403,0.00012,21.19257]
[1779793634608,29.01,77356.2,0.0,0.18403,0.00012,21.19257]
[1779793634613,29.01,77356.2,0.0,0.18403,0.00012,21.19257]
[1779793636655,29.01,77356.18,0.0,0.18402,0.00012,21.19227]
[1779793636659,29.01,77356.18,0.0,0.18402,0.00012,21.19227]
[1779793636673,29.01,77356.18,0.0,0.18402,0.00012,21.19227]
[1779793637252,29.01,77356.25,0.0,0.18403,0.00012,21.19287]
[1779793642257,29.01,77354.07,0.0,0.18377,0.00012,21.17353]
[1779793647278,29.01,77352.85,0.0,0.18362,0.00011,21.16224]
[1779793652293,29.01,77355.85,0.0,0.18392,0.00012,21.18328]
[1779793653010,29.01,77355.85,0.0,0.18392,0.00012,21.18328]
[1779793654269,29.01,77356.04,0.0,0.18394,0.00012,21.18445]
[1779793654581,29.01,77356.04,0.0,0.18394,0.00012,21.18445]
[1779793655061,29.01,77356.04,0.0,0.18394,0.00012,21.18445]
[1779793655063,29.01,77356.04,0.0,0.18394,0.00012,21.18445]
[1779793655071,29.01,77356.04,0.0,0.18394,0.00012,21.18445]
[1779793655076,29.01,77356.04,0.0,0.18394,0.00012,21.18445]
[1779793655263,29.01,77356.04,0.0,0.18394,0.00012,21.18424]
[1779793657102,29.01,77360.92,0.0,0.1845,0.00012,21.22579]
[1779793657107,29.01,77360.92,0.0,0.1845,0.00012,21.22579]
[1779793657111,29.01,77360.92,0.0,0.1845,0.00012,21.22579]
[1779793661198,29.01,77366.24,0.0,0.18511,0.00012,21.27062]
[1779793661198,29.01,77366.24,0.0,0.18511,0.00012,21.27062]
[1779793661240,29.0,77366.24,0.0,0.1851,0.00012,21.27049]
[1779793666281,29.0,77368.18,0.0,0.18532,0.00012,21.28629]
[1779793667291,29.0,77367.77,0.0,0.18527,0.00012,21.2827]
[1779793667299,29.0,77367.77,0.0,0.18527,0.00012,21.2827]
[1779793668283,29.0,77369.83,0.0,0.18551,0.00012,21.30026]
[1779793673288,29.0,77376.93,0.0,0.18633,0.00012,21.36059]
[1779793678293,29.0,77375.28,0.0,0.18614,0.00012,21.34644]
[1779793683298,29.0,77378.47,0.0,0.1865,0.00012,21.37352]
[1779793684230,29.0,77378.47,0.0,0.1865,0.00012,21.37352]
[1779793684257,29.0,77378.47,0.0,0.1865,0.00012,21.37347]
[1779793687642,29.0,77379.01,0.0,0.18656,0.00012,21.37794]
[1779793690342,29.0,77375.91,0.0,0.1862,0.00012,21.3514]
[1779793691295,29.0,77375.91,0.0,0.1862,0.00012,21.35139]
[1779793696311,29.0,77364.03,0.0,0.18483,0.00012,21.25039]
[1779793698032,29.0,77364.04,0.0,0.18483,0.00012,21.25055]
[1779793698034,29.0,77364.04,0.0,0.18483,0.00012,21.25055]
[1779793698040,29.0,77364.04,0.0,0.18483,0.00012,21.25055]
[1779793702618,29.0,77362.03,0.0,0.18461,0.00012,21.23407]
[1779793708119,29.0,77356.88,0.0,0.18402,0.00012,21.19006]
[1779793710321,29.0,77356.43,0.0,0.18396,0.00012,21.18608]
[1779793715330,29.0,77356.31,0.0,0.18393,0.00012,21.18201]
[1779793717027,29.0,77356.31,0.0,0.18393,0.00012,21.18212]
[1779793720889,29.0,77349.99,0.0,0.1832,0.00011,21.12787]
[1779793722606,29.0,77348.28,0.0,0.183,0.00011,21.11306]
[1779793723338,29.0,77347.32,0.0,0.18289,0.00011,21.10475]
[1779793726691,29.0,77343.4,0.0,0.18244,0.00011,21.07089]
[1779793726711,29.0,77343.4,0.0,0.18244,0.00011,21.07089]
[1779793730101,29.0,77341.77,0.0,0.18225,0.00011,21.05666]
[1779793730180,29.0,77341.77,0.0,0.18225,0.00011,21.05666]
[1779793730313,29.0,77341.77,0.0,0.18225,0.00011,21.05666]
[1779793730342,29.0,77341.77,0.0,0.18225,0.00011,21.05666]
[1779793730346,29.0,77341.55,0.0,0.18222,0.00011,21.05466]
[1779793730367,29.0,77341.55,0.0,0.18222,0.00011,21.05466]
[1779793730806,29.0,77341.55,0.0,0.18222,0.00011,21.05466]
[1779793731100,29.0,77341.55,0.0,0.18222,0.00011,21.05466]
[1779793731348,29.0,77329.84,0.0,0.18088,0.00011,20.95461]
[1779793732842,29.0,77321.93,0.0,0.17998,0.00011,20.88708]
[1779793732852,29.0,77321.93,0.0,0.17998,0.00011,20.88708]
[1779793733350,29.0,77320.57,0.0,0.17983,0.00011,20.87559]
[1779793738354,29.0,77324.03,0.0,0.18023,0.00011,20.90582]
[1779793742011,29.0,77321.33,0.0,0.17993,0.00011,20.88298]
[1779793742358,29.0,77321.37,0.0,0.17993,0.00011,20.88343]
[1779793748364,29.0,77326.56,0.0,0.18053,0.00011,20.92824]
[1779793754370,29.01,77326.22,0.0,0.1805,0.00011,20.92566]
[1779793759375,29.01,77328.52,0.0,0.18076,0.00011,20.94556]
[1779793764380,29.01,77320.3,0.0,0.17983,0.00011,20.87555]
[1779793769385,29.01,77321.64,0.0,0.17999,0.00011,20.88764]
[1779793774390,29.01,77321.02,0.0,0.17991,0.00011,20.87944]
[1779793775136,29.01,77321.02,0.0,0.17991,0.00011,20.87944]
[1779793775293,29.01,77321.02,0.0,0.17991,0.00011,20.87944]
[1779793775351,29.01,77321.02,0.0,0.17991,0.00011,20.87944]
[1779793775354,29.01,77321.02,0.0,0.17991,0.00011,20.87955]
[1779793775706,29.01,77321.02,0.0,0.17991,0.00011,20.87955]
[1779793775712,29.01,77321.02,0.0,0.17991,0.00011,20.87955]
[1779793775758,29.01,77321.02,0.0,0.17991,0.00011,20.87955]
[1779793776392,29.01,77319.78,0.0,0.17976,0.00011,20.86882]
[1779793777853,29.01,77319.78,0.0,0.17976,0.00011,20.86879]
[1779793778235,29.01,77319.78,0.0,0.17976,0.00011,20.86879]
[1779793778336,29.01,77319.78,0.0,0.17976,0.00011,20.86874]
[1779793781941,29.01,77314.71,0.0,0.17919,0.00011,20.82524]
[1779793782398,29.01,77314.48,0.0,0.17916,0.00011,20.82322]
[1779793784095,29.01,77313.5,0.0,0.17905,0.00011,20.81479]
[1779793784112,29.01,77313.5,0.0,0.17905,0.00011,20.81479]
[1779793784114,29.01,77313.5,0.0,0.17905,0.00011,20.81479]
[1779793784123,29.01,77313.5,0.0,0.17905,0.00011,20.81479]
[1779793784400,29.01,77312.51,0.0,0.17894,0.00011,20.80628]
[1779793786041,29.01,77312.28,0.0,0.17891,0.00011,20.8043]
[1779793786045,29.01,77312.28,0.0,0.17891,0.00011,20.8043]
[1779793786067,29.01,77312.28,0.0,0.17891,0.00011,20.8043]
[1779793786402,29.01,77310.1,0.0,0.17866,0.00011,20.78562]
[1779793788092,29.01,77309.32,0.0,0.17858,0.00011,20.77902]
[1779793788098,29.01,77309.32,0.0,0.17858,0.00011,20.77902]
[1779793788126,29.01,77309.32,0.0,0.17858,0.00011,20.77902]
[1779793788404,29.01,77309.67,0.0,0.17861,0.00011,20.78197]
[1779793790137,29.01,77309.15,0.0,0.17856,0.00011,20.77755]
[1779793790141,29.01,77309.15,0.0,0.17856,0.00011,20.77755]
[1779793790166,29.01,77309.15,0.0,0.17856,0.00011,20.77755]
[1779793790406,29.01,77309.17,0.0,0.17856,0.00011,20.77775]
[1779793791881,29.01,77308.64,0.0,0.1785,0.00011,20.77325]
[1779793791920,29.01,77308.64,0.0,0.1785,0.00011,20.77325]
[1779793792190,29.01,77308.64,0.0,0.1785,0.00011,20.77325]
[1779793792216,29.01,77308.64,0.0,0.1785,0.00011,20.77325]
[1779793792315,29.01,77308.64,0.0,0.1785,0.00011,20.77328]
[1779793794224,29.01,77307.71,0.0,0.17839,0.00011,20.76532]
[1779793794255,29.01,77307.71,0.0,0.17839,0.00011,20.76532]
[1779793794410,29.01,77307.42,0.0,0.17836,0.00011,20.76291]
[1779793794973,29.01,77307.42,0.0,0.17836,0.00011,20.76291]
[1779793794978,29.01,77307.42,0.0,0.17836,0.00011,20.76291]
[1779793795021,29.01,77307.42,0.0,0.17836,0.00011,20.76291]
[1779793795411,29.01,77307.32,0.0,0.17835,0.00011,20.7621]
[1779793796280,29.01,77307.32,0.0,0.17835,0.00011,20.7621]
[1779793796284,29.01,77307.32,0.0,0.17835,0.00011,20.7621]
[1779793796412,29.01,77307.0,0.0,0.17832,0.00011,20.75943]
[1779793801413,29.01,77306.89,0.0,0.17831,0.00011,20.75861]
[1779793801466,29.01,77306.87,0.0,0.1783,0.00011,20.75851]
[1779793801483,29.01,77306.87,0.0,0.1783,0.00011,20.75851]
[1779793801518,29.01,77306.87,0.0,0.1783,0.00011,20.75851]
[1779793801547,29.01,77306.87,0.0,0.1783,0.00011,20.75851]
[1779793801589,29.01,77306.87,0.0,0.1783,0.00011,20.75851]
[1779793801621,29.01,77306.87,0.0,0.1783,0.00011,20.75851]
[1779793801627,29.01,77306.87,0.0,0.1783,0.00011,20.75851]
[1779793802419,29.01,77306.87,0.0,0.1783,0.00011,20.75851]
[1779793802425,29.01,77306.29,0.0,0.17824,0.00011,20.75359]
[1779793802434,29.01,77306.29,0.0,0.17824,0.00011,20.75359]
[1779793804458,29.01,77312.03,0.0,0.17889,0.00011,20.80263]
[1779793804460,29.01,77312.03,0.0,0.17889,0.00011,20.80263]
[1779793805428,29.01,77311.54,0.0,0.17883,0.00011,20.7985]
[1779793806506,29.01,77312.61,0.0,0.17895,0.00011,20.80757]
[1779793806511,29.01,77312.61,0.0,0.17895,0.00011,20.80757]
[1779793806522,29.01,77312.61,0.0,0.17895,0.00011,20.80757]
[1779793810591,29.01,77312.01,0.0,0.17888,0.00011,20.8024]
[1779793810592,29.01,77312.01,0.0,0.17888,0.00011,20.8024]
[1779793810595,29.01,77312.01,0.0,0.17888,0.00011,20.8024]
[1779793810600,29.01,77312.01,0.0,0.17888,0.00011,20.8024]
[1779793815601,29.01,77312.53,0.0,0.17894,0.00011,20.80676]
[1779793817217,29.01,77312.63,0.0,0.17895,0.00011,20.80758]
[1779793817221,29.01,77312.63,0.0,0.17895,0.00011,20.80758]
[1779793817251,29.01,77312.63,0.0,0.17895,0.00011,20.80758]
[1779793817440,29.01,77313.28,0.0,0.17903,0.00011,20.81304]
[1779793818773,29.01,77315.41,0.0,0.17927,0.00011,20.83127]
[1779793818809,29.01,77315.41,0.0,0.17927,0.00011,20.83127]
[1779793819442,29.01,77316.15,0.0,0.17935,0.00011,20.83749]
[1779793820831,29.01,77316.7,0.0,0.17941,0.00011,20.84216]
[1779793821444,29.01,77316.86,0.0,0.17943,0.00011,20.84348]
[1779793824293,29.01,77316.5,0.0,0.17939,0.00011,20.84025]
[1779793824911,29.01,77316.33,0.0,0.17937,0.00011,20.83872]
[1779793825448,29.01,77316.52,0.0,0.17939,0.00011,20.84028]
[1779793830453,29.01,77316.77,0.0,0.17941,0.00011,20.84205]
[1779793831048,29.01,77316.77,0.0,0.17941,0.00011,20.84205]
[1779793831060,29.01,77316.77,0.0,0.17941,0.00011,20.84205]
[1779793833106,29.01,77317.82,0.0,0.1795,0.00011,20.8474]
[1779793833111,29.01,77317.82,0.0,0.1795,0.00011,20.8474]
[1779793833123,29.01,77317.82,0.0,0.1795,0.00011,20.8474]
[1779793838131,29.01,77317.31,0.0,0.17945,0.00011,20.84325]
[1779793839238,29.01,77317.52,0.0,0.17947,0.00011,20.84515]
[1779793839243,29.01,77317.52,0.0,0.17947,0.00011,20.84515]
[1779793839258,29.01,77317.52,0.0,0.17947,0.00011,20.84515]
[1779793839463,29.01,77317.6,0.0,0.17948,0.00011,20.84593]
[1779793841280,29.01,77317.51,0.0,0.17948,0.00011,20.84527]
[1779793841308,29.01,77317.51,0.0,0.17948,0.00011,20.84527]
[1779793841408,29.01,77317.51,0.0,0.17948,0.00011,20.84538]
[1779793843319,29.01,77318.01,0.0,0.17954,0.00011,20.84983]
[1779793843467,29.01,77317.74,0.0,0.17951,0.00011,20.84759]
[1779793848472,29.01,77316.68,0.0,0.17939,0.00011,20.83908]
[1779793851506,29.01,77316.28,0.0,0.17936,0.00011,20.83612]
[1779793851511,29.01,77316.28,0.0,0.17936,0.00011,20.83612]
[1779793851524,29.01,77316.28,0.0,0.17936,0.00011,20.83612]
[1779793852476,29.01,77316.31,0.0,0.17936,0.00011,20.83651]
[1779793853554,29.01,77316.25,0.0,0.17936,0.00011,20.83613]
[1779793853593,29.01,77316.25,0.0,0.17936,0.00011,20.83613]
[1779793854478,29.01,77316.04,0.0,0.17933,0.00011,20.83446]
[1779793855596,29.01,77316.04,0.0,0.17933,0.00011,20.83446]
[1779793856480,29.01,77315.94,0.0,0.17933,0.00011,20.83388]
[1779793861485,29.01,77316.39,0.0,0.17939,0.00011,20.83839]
[1779793861749,29.01,77316.39,0.0,0.17939,0.00011,20.83839]
[1779793861756,29.01,77316.39,0.0,0.17939,0.00011,20.83839]
[1779793861764,29.01,77316.39,0.0,0.17939,0.00011,20.83839]
[1779793861786,29.01,77316.39,0.0,0.17939,0.00011,20.83839]
[1779793861793,29.01,77316.39,0.0,0.17939,0.00011,20.83839]
[1779793861823,29.01,77316.39,0.0,0.17939,0.00011,20.83839]
[1779793862486,29.01,77316.63,0.0,0.17941,0.00011,20.84037]
[1779793863778,29.01,77317.93,0.0,0.17956,0.00011,20.8514]
[1779793863780,29.01,77317.93,0.0,0.17956,0.00011,20.8514]
[1779793863818,29.01,77317.93,0.0,0.17956,0.00011,20.8514]
[1779793864488,29.01,77317.92,0.0,0.17956,0.00011,20.85145]
[1779793865825,29.01,77317.88,0.0,0.17956,0.00011,20.85122]
[1779793865863,29.01,77317.88,0.0,0.17956,0.00011,20.85122]
[1779793865877,29.01,77317.88,0.0,0.17956,0.00011,20.85122]
[1779793865878,29.01,77317.88,0.0,0.17956,0.00011,20.85122]
[1779793865894,29.01,77317.88,0.0,0.17956,0.00011,20.85122]
[1779793867867,29.01,77317.66,0.0,0.17953,0.00011,20.84959]
[1779793867868,29.01,77317.66,0.0,0.17953,0.00011,20.84959]
[1779793867880,29.01,77317.66,0.0,0.17953,0.00011,20.84959]
[1779793867907,29.01,77317.66,0.0,0.17953,0.00011,20.84959]
[1779793867914,29.01,77317.66,0.0,0.17953,0.00011,20.84959]
[1779793867939,29.01,77317.66,0.0,0.17953,0.00011,20.84959]
[1779793869918,29.01,77317.76,0.0,0.17955,0.00011,20.85062]
[1779793869920,29.01,77317.76,0.0,0.17955,0.00011,20.85062]
[1779793869953,29.01,77317.76,0.0,0.17955,0.00011,20.85062]
[1779793869961,29.01,77317.76,0.0,0.17955,0.00011,20.85062]
[1779793869962,29.01,77317.76,0.0,0.17955,0.00011,20.85062]
[1779793869986,29.01,77317.76,0.0,0.17955,0.00011,20.85062]
[1779793871962,29.01,77317.12,0.0,0.17948,0.00011,20.84537]
[1779793871992,29.01,77317.12,0.0,0.17948,0.00011,20.84537]
[1779793871999,29.01,77317.12,0.0,0.17948,0.00011,20.84537]
[1779793872021,29.01,77317.12,0.0,0.17948,0.00011,20.84537]
[1779793874005,29.01,77317.17,0.0,0.17949,0.00011,20.84605]
[1779793874008,29.01,77317.17,0.0,0.17949,0.00011,20.84605]
[1779793874040,29.01,77317.17,0.0,0.17949,0.00011,20.84605]
[1779793874046,29.01,77317.17,0.0,0.17949,0.00011,20.84605]
[1779793874047,29.01,77317.17,0.0,0.17949,0.00011,20.84605]
[1779793874075,29.01,77317.17,0.0,0.17949,0.00011,20.84605]
[1779793876058,29.01,77317.18,0.0,0.17949,0.00011,20.8464]
[1779793876060,29.01,77317.18,0.0,0.17949,0.00011,20.8464]
[1779793876095,29.01,77317.18,0.0,0.17949,0.00011,20.8464]
[1779793876104,29.01,77317.18,0.0,0.17949,0.00011,20.8464]
[1779793876129,29.01,77317.18,0.0,0.17949,0.00011,20.8464]
[1779793878106,29.01,77316.57,0.0,0.17943,0.00011,20.84142]
[1779793878110,29.01,77316.57,0.0,0.17943,0.00011,20.84142]
[1779793878126,29.01,77316.57,0.0,0.17943,0.00011,20.84142]
[1779793878140,29.01,77316.57,0.0,0.17943,0.00011,20.84142]
[1779793878154,29.01,77316.57,0.0,0.17943,0.00011,20.84142]
[1779793880156,29.01,77316.63,0.0,0.17944,0.00011,20.84217]
[1779793880165,29.01,77316.63,0.0,0.17944,0.00011,20.84217]
[1779793880176,29.01,77316.63,0.0,0.17944,0.00011,20.84217]
[1779793880190,29.01,77316.63,0.0,0.17944,0.00011,20.84217]
[1779793880503,29.01,77316.66,0.0,0.17944,0.00011,20.84253]
[1779793882206,29.01,77316.69,0.0,0.17945,0.00011,20.84294]
[1779793882226,29.01,77316.69,0.0,0.17945,0.00011,20.84294]
[1779793882241,29.01,77316.69,0.0,0.17945,0.00011,20.84294]
[1779793882254,29.01,77316.69,0.0,0.17945,0.00011,20.84294]
[1779793884242,29.01,77316.75,0.0,0.17946,0.00011,20.84362]
[1779793884247,29.01,77316.75,0.0,0.17946,0.00011,20.84362]
[1779793884273,29.01,77316.75,0.0,0.17946,0.00011,20.84362]
[1779793884282,29.01,77316.75,0.0,0.17946,0.00011,20.84362]
[1779793884306,29.01,77316.75,0.0,0.17946,0.00011,20.84362]
[1779793886290,29.02,77316.76,0.0,0.17946,0.00011,20.84388]
[1779793886309,29.02,77316.76,0.0,0.17946,0.00011,20.84388]
[1779793886319,29.02,77316.76,0.0,0.17946,0.00011,20.84388]
[1779793886340,29.02,77316.76,0.0,0.17946,0.00011,20.84388]
[1779793888342,29.02,77316.84,0.0,0.17947,0.00011,20.8449]
[1779793888382,29.02,77316.84,0.0,0.17947,0.00011,20.8449]
[1779793888390,29.02,77316.84,0.0,0.17947,0.00011,20.8449]
[1779793888415,29.02,77316.84,0.0,0.17947,0.00011,20.8449]
[1779793890503,29.02,77316.88,0.0,0.17948,0.00011,20.84547]
[1779793890732,29.02,77316.88,0.0,0.17948,0.00011,20.84559]
[1779793890859,29.02,77316.88,0.0,0.17948,0.00011,20.84559]
[1779793891492,29.02,77316.88,0.0,0.17946,0.00011,20.84213]
[1779793892457,29.02,77316.88,0.0,0.17946,0.00011,20.84213]
[1779793892482,29.02,77316.88,0.0,0.17946,0.00011,20.84213]
[1779793892513,29.02,77316.88,0.0,0.17946,0.00011,20.84213]
[1779793892516,29.02,77298.59,0.0,0.1774,0.00011,20.68575]
[1779793894475,29.02,77298.09,0.0,0.17734,0.00011,20.68165]
[1779793895520,29.02,77298.09,0.0,0.17734,0.00011,20.68189]
[1779793898561,29.02,77297.09,0.0,0.17724,0.00011,20.6737]
[1779793899525,29.02,77296.75,0.0,0.1772,0.00011,20.67089]
[1779793902662,29.02,77290.25,0.0,0.17648,0.00011,20.61585]
[1779793902671,29.02,77290.25,0.0,0.17648,0.00011,20.61585]
[1779793902673,29.02,77290.25,0.0,0.17648,0.00011,20.61585]
[1779793904721,29.02,77289.95,0.0,0.17645,0.00011,20.61364]
[1779793904735,29.02,77289.95,0.0,0.17645,0.00011,20.61364]
[1779793904833,29.02,77289.95,0.0,0.17645,0.00011,20.61364]
[1779793904849,29.02,77289.95,0.0,0.17645,0.00011,20.61364]
[1779793904893,29.02,77289.95,0.0,0.17645,0.00011,20.61364]
[1779793905531,29.02,77289.58,0.0,0.17641,0.00011,20.61071]
[1779793906750,29.02,77285.99,0.0,0.17601,0.00011,20.58019]
[1779793906753,29.02,77285.99,0.0,0.17601,0.00011,20.58019]
[1779793906795,29.02,77285.99,0.0,0.17601,0.00011,20.58019]
[1779793906799,29.02,77285.99,0.0,0.17601,0.00011,20.58019]
[1779793906820,29.02,77285.99,0.0,0.17601,0.00011,20.58019]
[1779793907462,29.02,77285.99,0.0,0.17601,0.00011,20.58019]
[1779793907533,29.02,77285.77,0.0,0.17599,0.00011,20.57861]
[1779793907838,29.02,77285.77,0.0,0.17599,0.00011,20.57861]
[1779793908789,29.02,77278.72,0.0,0.17521,0.00011,20.51854]
[1779793909535,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793910302,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793910368,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793910433,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793910491,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793910534,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793910644,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793910676,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793910782,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793910796,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793911041,29.02,77273.54,0.0,0.17463,0.00011,20.4745]
[1779793911436,29.02,77273.54,0.0,0.17464,0.00011,20.47489]
[1779793911839,29.02,77273.54,0.0,0.17464,0.00011,20.47489]
[1779793912539,29.02,77253.57,0.0,0.17243,0.00011,20.30432]
[1779793912574,29.02,77253.57,0.0,0.17243,0.00011,20.30432]
[1779793912578,29.02,77253.57,0.0,0.17243,0.00011,20.30432]
[1779793912603,29.02,77253.57,0.0,0.17243,0.00011,20.30432]
[1779793914960,29.02,77247.96,0.0,0.17182,0.00011,20.25709]
[1779793914994,29.02,77247.96,0.0,0.17182,0.00011,20.25709]
[1779793915449,29.02,77247.96,0.0,0.17182,0.00011,20.25709]
[1779793915482,29.02,77247.96,0.0,0.17182,0.00011,20.25709]
[1779793915528,29.02,77247.96,0.0,0.17182,0.00011,20.2575]
[1779793916362,29.02,77247.96,0.0,0.17182,0.00011,20.2575]
[1779793916543,29.03,77251.6,0.0,0.17223,0.00011,20.28902]
[1779793916996,29.03,77251.6,0.0,0.17223,0.00011,20.28902]
[1779793916999,29.03,77251.6,0.0,0.17223,0.00011,20.28902]
[1779793917021,29.03,77251.6,0.0,0.17223,0.00011,20.28902]
[1779793917348,29.03,77251.6,0.0,0.17223,0.00011,20.28902]
[1779793917544,29.03,77257.81,0.0,0.17292,0.00011,20.34256]
[1779793919036,29.03,77258.87,0.0,0.17304,0.00011,20.35201]
[1779793919480,29.03,77258.87,0.0,0.17305,0.00011,20.35254]
[1779793924550,29.03,77267.41,0.0,0.17403,0.00011,20.4281]
[1779793929556,29.03,77262.62,0.0,0.17353,0.00011,20.38944]
[1779793934561,29.04,77263.64,0.0,0.17368,0.00011,20.40054]
[1779793939566,29.04,77266.99,0.0,0.17408,0.00011,20.43141]
[1779793944571,29.05,77267.8,0.0,0.17419,0.00011,20.44044]
[1779793949576,29.05,77268.19,0.0,0.17427,0.00011,20.44585]
[1779793955583,29.05,77267.47,0.0,0.17419,0.00011,20.43824]
[1779793960588,29.06,77269.49,0.0,0.17445,0.00011,20.45797]
[1779793965593,29.06,77270.61,0.0,0.1746,0.00011,20.46945]
[1779793971540,29.06,77271.24,0.0,0.17469,0.00011,20.47623]
[1779793976604,29.06,77275.39,0.0,0.17518,0.00011,20.5139]
[1779793981609,29.07,77270.69,0.0,0.17468,0.00011,20.47545]
[1779793986614,29.07,77270.96,0.0,0.17473,0.00011,20.47958]
[1779793991619,29.07,77270.29,0.0,0.17468,0.00011,20.47564]
[1779793996624,29.08,77263.07,0.0,0.17391,0.00011,20.41585]
[1779793997505,29.08,77263.07,0.0,0.17391,0.00011,20.41585]
[1779793997539,29.08,77263.07,0.0,0.17391,0.00011,20.41585]
[1779793997548,29.08,77263.07,0.0,0.17391,0.00011,20.41585]
[1779793997596,29.08,77263.07,0.0,0.17391,0.00011,20.41585]
[1779793997640,29.08,77262.49,0.0,0.17385,0.00011,20.41132]
[1779793998238,29.08,77262.49,0.0,0.17385,0.00011,20.41132]
[1779793998265,29.08,77262.49,0.0,0.17385,0.00011,20.41132]
[1779793998641,29.08,77261.97,0.0,0.1738,0.00011,20.40731]
[1779794000301,29.08,77260.35,0.0,0.17362,0.00011,20.39391]
[1779794000336,29.08,77260.35,0.0,0.17362,0.00011,20.39391]
[1779794000643,29.08,77259.78,0.0,0.17357,0.00011,20.38956]
[1779794000676,29.08,77259.78,0.0,0.17357,0.00011,20.38956]
[1779794000792,29.08,77259.78,0.0,0.17357,0.00011,20.38956]
[1779794001448,29.08,77259.78,0.0,0.17357,0.00011,20.38956]
[1779794002645,29.08,77236.13,0.0,0.17096,0.00011,20.18762]
[1779794007650,29.08,77235.65,0.0,0.17093,0.00011,20.1847]
[1779794008842,29.08,77236.23,0.0,0.17099,0.00011,20.18996]
[1779794009652,29.08,77236.28,0.0,0.171,0.00011,20.1906]
[1779794010523,29.08,77236.28,0.0,0.171,0.00011,20.1906]
[1779794010525,29.08,77236.28,0.0,0.171,0.00011,20.1906]
[1779794010532,29.08,77236.28,0.0,0.171,0.00011,20.1906]
[1779794010560,29.08,77236.28,0.0,0.171,0.00011,20.1906]
[1779794010566,29.08,77236.28,0.0,0.171,0.00011,20.19081]
[1779794012538,29.08,77238.18,0.0,0.17119,0.00011,20.20378]
[1779794012553,29.08,77238.18,0.0,0.1712,0.00011,20.204]
[1779794017660,29.08,77239.09,0.0,0.17131,0.00011,20.21283]
[1779794019410,29.08,77239.16,0.0,0.17132,0.00011,20.21363]
[1779794020745,29.09,77239.7,0.0,0.17138,0.00011,20.21862]
[1779794020769,29.09,77239.7,0.0,0.17138,0.00011,20.21862]
[1779794020798,29.09,77239.7,0.0,0.17138,0.00011,20.21862]
[1779794021664,29.09,77239.86,0.0,0.1714,0.00011,20.22016]
[1779794022800,29.09,77239.9,0.0,0.17141,0.00011,20.22065]
[1779794022819,29.09,77239.9,0.0,0.17141,0.00011,20.22065]
[1779794023666,29.09,77239.42,0.0,0.17136,0.00011,20.21681]
[1779794024836,29.09,77238.28,0.0,0.17124,0.00011,20.20723]
[1779794024870,29.09,77238.28,0.0,0.17124,0.00011,20.20723]
[1779794024877,29.09,77238.28,0.0,0.17124,0.00011,20.20723]
[1779794024906,29.09,77238.28,0.0,0.17124,0.00011,20.20723]
[1779794027024,29.09,77239.6,0.0,0.17143,0.00011,20.22229]
[1779794027148,29.09,77239.6,0.0,0.17143,0.00011,20.22229]
[1779794027670,29.09,77240.8,0.0,0.17159,0.00011,20.23421]
[1779794028671,29.1,77228.51,0.0,0.17024,0.00011,20.12933]
[1779794028982,29.1,77228.51,0.0,0.17024,0.00011,20.12933]
[1779794029021,29.1,77228.51,0.0,0.17024,0.00011,20.12933]
[1779794029577,29.1,77228.51,0.0,0.17025,0.00011,20.12968]
[1779794031021,29.1,77223.96,0.0,0.16975,0.00011,20.09109]
[1779794031060,29.1,77223.96,0.0,0.16975,0.00011,20.09109]
[1779794031094,29.1,77223.96,0.0,0.16975,0.00011,20.09109]
[1779794031674,29.1,77223.92,0.0,0.16975,0.00011,20.09115]
[1779794033053,29.1,77223.14,0.0,0.16967,0.00011,20.08483]
[1779794033088,29.1,77223.14,0.0,0.16967,0.00011,20.08483]
[1779794033676,29.1,77223.21,0.0,0.16969,0.00011,20.08578]
[1779794035080,29.1,77223.28,0.0,0.1697,0.00011,20.08672]
[1779794035138,29.1,77223.28,0.0,0.1697,0.00011,20.08672]
[1779794035678,29.1,77226.0,0.0,0.17,0.00011,20.11032]
[1779794037127,29.1,77225.29,0.0,0.16993,0.00011,20.10452]
[1779794037680,29.1,77224.81,0.0,0.16988,0.00011,20.10081]
[1779794042685,29.1,77222.89,0.0,0.16969,0.00011,20.086]
[1779794043406,29.1,77222.89,0.0,0.16969,0.00011,20.086]
[1779794043432,29.1,77222.89,0.0,0.16969,0.00011,20.086]
[1779794045416,29.1,77222.04,0.0,0.16961,0.00011,20.07945]
[1779794045449,29.1,77222.04,0.0,0.16961,0.00011,20.07945]
[1779794045588,29.1,77222.04,0.0,0.16961,0.00011,20.07945]
[1779794046653,29.1,77222.04,0.0,0.16961,0.00011,20.07945]
[1779794046674,29.1,77222.04,0.0,0.16961,0.00011,20.07945]
[1779794046689,29.11,77210.86,0.0,0.1684,0.00011,19.98465]
[1779794046727,29.11,77210.86,0.0,0.1684,0.00011,19.98465]
[1779794046773,29.11,77210.86,0.0,0.1684,0.00011,19.98465]
[1779794047665,29.11,77210.86,0.0,0.16841,0.00011,19.98518]
[1779794049395,29.11,77206.99,0.0,0.16799,0.00011,19.95262]
[1779794049412,29.11,77206.99,0.0,0.16799,0.00011,19.95262]
[1779794049446,29.11,77206.99,0.0,0.16799,0.00011,19.95262]
[1779794049692,29.11,77207.62,0.0,0.16807,0.00011,19.95855]
[1779794051459,29.11,77205.77,0.0,0.16787,0.00011,19.94318]
[1779794051496,29.11,77205.77,0.0,0.16787,0.00011,19.94318]
[1779794051633,29.11,77205.77,0.0,0.16788,0.00011,19.94371]
[1779794053492,29.11,77204.95,0.0,0.1678,0.00011,19.93729]
[1779794053530,29.11,77204.95,0.0,0.1678,0.00011,19.93729]
[1779794053538,29.11,77204.95,0.0,0.1678,0.00011,19.93729]
[1779794053591,29.11,77204.95,0.0,0.1678,0.00011,19.93729]
[1779794053646,29.11,77204.95,0.0,0.16781,0.00011,19.93783]
[1779794055110,29.11,77204.54,0.0,0.16777,0.00011,19.93483]
[1779794055119,29.11,77204.54,0.0,0.16777,0.00011,19.93483]
[1779794055165,29.11,77204.54,0.0,0.16777,0.00011,19.93483]
[1779794055698,29.11,77206.24,0.0,0.16796,0.00011,19.94994]
[1779794060401,29.12,77209.43,0.0,0.16833,0.00011,19.97926]
[1779794060695,29.12,77209.43,0.0,0.16834,0.00011,19.97972]
[1779794061683,29.12,77209.43,0.0,0.16834,0.00011,19.97972]
[1779794061693,29.12,77209.43,0.0,0.16834,0.00011,19.97972]
[1779794061703,29.12,77209.43,0.0,0.16835,0.00011,19.98018]
[1779794063709,29.12,77213.74,0.0,0.16882,0.00011,20.01743]
[1779794064707,29.12,77213.99,0.0,0.16886,0.00011,20.02044]
[1779794065759,29.12,77214.0,0.0,0.16886,0.00011,20.02094]
[1779794065767,29.12,77214.0,0.0,0.16886,0.00011,20.02094]
[1779794066710,29.12,77217.51,0.0,0.16925,0.00011,20.05137]
[1779794067811,29.12,77221.55,0.0,0.1697,0.00011,20.08625]
[1779794068712,29.12,77221.54,0.0,0.1697,0.00011,20.08652]
[1779794073717,29.12,77221.38,0.0,0.16968,0.00011,20.0834]
[1779794073932,29.12,77221.38,0.0,0.16968,0.00011,20.0834]
[1779794073939,29.12,77221.38,0.0,0.16968,0.00011,20.0834]
[1779794073951,29.12,77221.38,0.0,0.16968,0.00011,20.0834]
[1779794078029,29.13,77221.17,0.0,0.16968,0.00011,20.08293]
[1779794078036,29.13,77221.17,0.0,0.16968,0.00011,20.08293]
[1779794078040,29.13,77221.17,0.0,0.16968,0.00011,20.08293]
[1779794080073,29.13,77221.0,0.0,0.16967,0.00011,20.08219]
[1779794080097,29.13,77221.0,0.0,0.16967,0.00011,20.08219]
[1779794080104,29.13,77221.0,0.0,0.16967,0.00011,20.08219]
[1779794081582,29.13,77220.67,0.0,0.16964,0.00011,20.07969]
[1779794081630,29.13,77220.67,0.0,0.16964,0.00011,20.07969]
[1779794081705,29.13,77220.67,0.0,0.16964,0.00011,20.08014]
[1779794082726,29.13,77210.3,0.0,0.16852,0.00011,19.99199]
[1779794086470,29.13,77209.16,0.0,0.16841,0.00011,19.98319]
[1779794086730,29.13,77200.63,0.0,0.1675,0.00011,19.91122]
[1779794088267,29.13,77205.53,0.0,0.16803,0.00011,19.95362]
[1779794088274,29.13,77205.53,0.0,0.16803,0.00011,19.95362]
[1779794090311,29.13,77208.46,0.0,0.16837,0.00011,19.97968]
[1779794090315,29.13,77208.46,0.0,0.16837,0.00011,19.97968]
[1779794092363,29.14,77208.62,0.0,0.16839,0.00011,19.98195]
[1779794092377,29.14,77208.62,0.0,0.16839,0.00011,19.98195]
[1779794096440,29.14,77208.94,0.0,0.16845,0.00011,19.98661]
[1779794096442,29.14,77208.94,0.0,0.16845,0.00011,19.98661]
[1779794096449,29.14,77208.94,0.0,0.16845,0.00011,19.98661]
[1779794096456,29.14,77208.94,0.0,0.16845,0.00011,19.98661]
[1779794101457,29.14,77207.8,0.0,0.16836,0.00011,19.97873]
[1779794102584,29.14,77208.73,0.0,0.16847,0.00011,19.98758]
[1779794102590,29.14,77208.73,0.0,0.16847,0.00011,19.98758]
[1779794104625,29.14,77206.79,0.0,0.16827,0.00011,19.97198]
[1779794104630,29.14,77206.79,0.0,0.16827,0.00011,19.97198]
[1779794104634,29.14,77206.79,0.0,0.16827,0.00011,19.97198]
[1779794104640,29.14,77206.79,0.0,0.16827,0.00011,19.97198]
[1779794109655,29.15,77208.48,0.0,0.16848,0.00011,19.98877]
[1779794114658,29.15,77205.62,0.0,0.1682,0.00011,19.9666]
[1779794119677,29.15,77208.77,0.0,0.16857,0.00011,19.99571]
[1779794119767,29.16,77222.22,0.0,0.17004,0.00011,20.11084]
[1779794120996,29.16,77222.98,0.0,0.17013,0.00011,20.11763]
[1779794121010,29.16,77222.98,0.0,0.17013,0.00011,20.11763]
[1779794121769,29.16,77223.14,0.0,0.17015,0.00011,20.11927]
[1779794123055,29.16,77223.13,0.0,0.17015,0.00011,20.11951]
[1779794123771,29.16,77223.06,0.0,0.17015,0.00011,20.11917]
[1779794128776,29.16,77223.19,0.0,0.17018,0.00011,20.12168]
[1779794133781,29.16,77222.49,0.0,0.1701,0.00011,20.11366]
[1779794138786,29.16,77223.87,0.0,0.17027,0.00011,20.12681]
[1779794143791,29.17,77226.11,0.0,0.17053,0.00011,20.14695]
[1779794147795,29.17,77235.21,0.0,0.17154,0.00011,20.22558]
[1779794152800,29.17,77230.52,0.0,0.17103,0.00011,20.18618]
[1779794157805,29.17,77224.95,0.0,0.17044,0.00011,20.13991]
[1779794159294,29.17,77225.54,0.0,0.17051,0.00011,20.14519]
[1779794159871,29.17,77226.77,0.0,0.17065,0.00011,20.15594]
[1779794160808,29.17,77233.85,0.0,0.17142,0.00011,20.21651]
[1779794163965,29.17,77242.44,0.0,0.17237,0.00011,20.28998]
[1779794164000,29.17,77242.44,0.0,0.17237,0.00011,20.28998]
[1779794164812,29.17,77242.89,0.0,0.17242,0.00011,20.29386]
[1779794166001,29.17,77242.8,0.0,0.17241,0.00011,20.29316]
[1779794166031,29.17,77242.8,0.0,0.17241,0.00011,20.29316]
[1779794166814,29.17,77242.77,0.0,0.17241,0.00011,20.29293]
[1779794168046,29.17,77242.79,0.0,0.17241,0.00011,20.29317]
[1779794168070,29.17,77242.79,0.0,0.17241,0.00011,20.29317]
[1779794168816,29.17,77242.78,0.0,0.17241,0.00011,20.29315]
[1779794170087,29.17,77241.94,0.0,0.17232,0.00011,20.28604]
[1779794170114,29.17,77241.94,0.0,0.17232,0.00011,20.28604]
[1779794170818,29.17,77243.57,0.0,0.1725,0.00011,20.30001]
[1779794172134,29.17,77244.4,0.0,0.17259,0.00011,20.30709]
[1779794172150,29.17,77244.4,0.0,0.17259,0.00011,20.30709]
[1779794172820,29.17,77244.67,0.0,0.17262,0.00011,20.30943]
[1779794174178,29.17,77244.57,0.0,0.17261,0.00011,20.30869]
[1779794174209,29.17,77244.57,0.0,0.17261,0.00011,20.30869]
[1779794174822,29.17,77244.51,0.0,0.17261,0.00011,20.30821]
[1779794176215,29.17,77242.88,0.0,0.17243,0.00011,20.29436]
[1779794176244,29.17,77242.88,0.0,0.17243,0.00011,20.29436]
[1779794176824,29.17,77242.8,0.0,0.17242,0.00011,20.29367]
[1779794178274,29.17,77242.71,0.0,0.17241,0.00011,20.29295]
[1779794178721,29.17,77242.71,0.0,0.17241,0.00011,20.29301]
[1779794180323,29.17,77242.73,0.0,0.17241,0.00011,20.29322]
[1779794180335,29.17,77242.73,0.0,0.17241,0.00011,20.29322]
[1779794182362,29.17,77241.11,0.0,0.17224,0.00011,20.27958]
[1779794182392,29.17,77241.11,0.0,0.17224,0.00011,20.27958]
[1779794182830,29.17,77240.84,0.0,0.17221,0.00011,20.27737]
[1779794184399,29.17,77240.68,0.0,0.17219,0.00011,20.27604]
[1779794184433,29.17,77240.68,0.0,0.17219,0.00011,20.27604]
[1779794184833,29.17,77240.7,0.0,0.1722,0.00011,20.2763]
[1779794186452,29.17,77238.87,0.0,0.172,0.00011,20.2608]
[1779794186462,29.17,77238.87,0.0,0.172,0.00011,20.2608]
[1779794186497,29.17,77238.87,0.0,0.172,0.00011,20.2608]
[1779794186835,29.17,77235.59,0.0,0.17164,0.00011,20.23292]
[1779794188499,29.17,77236.25,0.0,0.17171,0.00011,20.23866]
[1779794188526,29.17,77236.25,0.0,0.17171,0.00011,20.23866]
[1779794188837,29.17,77236.48,0.0,0.17174,0.00011,20.24078]
[1779794189775,29.17,77236.48,0.0,0.17174,0.00011,20.24078]
[1779794189816,29.17,77236.48,0.0,0.17174,0.00011,20.24078]
[1779794189839,29.17,77236.47,0.0,0.17174,0.00011,20.24077]
[1779794190540,29.17,77236.47,0.0,0.17174,0.00011,20.24077]
[1779794190578,29.17,77236.47,0.0,0.17174,0.00011,20.24077]
[1779794190839,29.17,77236.96,0.0,0.17179,0.00011,20.24505]
[1779794191840,29.17,77228.39,0.0,0.17083,0.00011,20.1686]
[1779794192588,29.17,77228.39,0.0,0.17083,0.00011,20.1686]
[1779794192634,29.17,77228.39,0.0,0.17083,0.00011,20.1686]
[1779794192840,29.17,77228.23,0.0,0.17082,0.00011,20.16749]
[1779794193086,29.17,77228.23,0.0,0.17082,0.00011,20.16749]
[1779794198743,29.18,77226.2,0.0,0.17061,0.00011,20.15124]
[1779794200367,29.18,77237.83,0.0,0.17189,0.00011,20.25083]
[1779794205853,29.18,77241.77,0.0,0.17233,0.00011,20.28481]
[1779794210858,29.18,77241.59,0.0,0.17231,0.00011,20.28361]
[1779794216823,29.18,77240.54,0.0,0.1722,0.00011,20.27506]
[1779794220851,29.18,77231.01,0.0,0.17116,0.00011,20.19428]
[1779794225875,29.18,77231.74,0.0,0.17126,0.00011,20.20142]
[1779794230880,29.18,77235.84,0.0,0.17171,0.00011,20.23693]
[1779794235885,29.18,77235.76,0.0,0.17171,0.00011,20.23683]
[1779794240890,29.18,77233.65,0.0,0.17149,0.00011,20.21944]
[1779794245896,29.18,77251.89,0.0,0.17351,0.00011,20.37581]
[1779794248151,29.18,77256.92,0.0,0.17407,0.00011,20.41895]
[1779794249895,29.19,77256.61,0.0,0.17404,0.00011,20.41643]
[1779794249900,29.19,77256.13,0.0,0.17398,0.00011,20.41248]
[1779794251910,29.19,77262.45,0.0,0.17467,0.00011,20.46351]
[1779794251920,29.19,77262.45,0.0,0.17467,0.00011,20.46351]
[1779794251949,29.19,77262.45,0.0,0.17467,0.00011,20.46351]
[1779794251957,29.19,77262.45,0.0,0.17467,0.00011,20.46351]
[1779794252903,29.19,77263.17,0.0,0.17476,0.00011,20.4699]
[1779794254686,29.19,77264.86,0.0,0.17495,0.00011,20.48463]
[1779794254891,29.19,77264.86,0.0,0.17495,0.00011,20.48463]
[1779794254905,29.19,77269.89,0.0,0.17551,0.00011,20.5277]
[1779794257908,29.19,77283.33,0.0,0.17701,0.00011,20.64253]
[1779794258092,29.19,77283.33,0.0,0.17701,0.00011,20.64253]
[1779794258112,29.19,77283.33,0.0,0.17701,0.00011,20.64253]
[1779794258120,29.19,77283.33,0.0,0.17701,0.00011,20.64253]
[1779794258177,29.19,77283.33,0.0,0.17701,0.00011,20.64253]
[1779794258909,29.19,77280.97,0.0,0.17675,0.00011,20.62254]
[1779794260118,29.19,77279.67,0.0,0.17661,0.00011,20.61164]
[1779794260157,29.19,77279.67,0.0,0.17661,0.00011,20.61164]
[1779794260911,29.19,77279.96,0.0,0.17664,0.00011,20.61415]
[1779794261494,29.19,77279.96,0.0,0.17664,0.00011,20.61415]
[1779794261878,29.19,77279.96,0.0,0.17664,0.00011,20.61415]
[1779794262219,29.19,77279.96,0.0,0.17664,0.00011,20.61415]
[1779794262234,29.19,77279.96,0.0,0.17664,0.00011,20.61415]
[1779794262913,29.19,77278.66,0.0,0.1765,0.00011,20.60336]
[1779794263294,29.19,77278.66,0.0,0.1765,0.00011,20.60336]
[1779794263879,29.19,77278.66,0.0,0.1765,0.00011,20.60336]
[1779794264231,29.19,77278.66,0.0,0.1765,0.00011,20.60336]
[1779794264261,29.19,77278.66,0.0,0.1765,0.00011,20.60336]
[1779794264915,29.19,77253.5,0.0,0.17371,0.00011,20.38956]
[1779794265916,29.19,77240.62,0.0,0.17229,0.00011,20.28002]
[1779794266247,29.19,77240.62,0.0,0.17229,0.00011,20.28002]
[1779794266254,29.19,77240.62,0.0,0.17229,0.00011,20.28002]
[1779794266285,29.19,77240.62,0.0,0.17229,0.00011,20.28002]
[1779794266289,29.19,77240.62,0.0,0.17229,0.00011,20.28002]
[1779794266917,29.19,77240.0,0.0,0.17223,0.00011,20.27504]
[1779794267256,29.19,77240.0,0.0,0.17223,0.00011,20.27504]
[1779794267289,29.19,77240.0,0.0,0.17223,0.00011,20.27504]
[1779794267918,29.19,77240.12,0.0,0.17225,0.00011,20.27642]
[1779794268340,29.19,77240.12,0.0,0.17225,0.00011,20.27642]
[1779794268344,29.19,77240.12,0.0,0.17225,0.00011,20.27642]
[1779794268357,29.19,77240.12,0.0,0.17225,0.00011,20.27642]
[1779794268919,29.19,77240.67,0.0,0.17231,0.00011,20.28142]
[1779794270339,29.19,77239.26,0.0,0.17216,0.00011,20.26947]
[1779794270908,29.19,77239.26,0.0,0.17216,0.00011,20.26954]
[1779794273118,29.19,77239.19,0.0,0.17215,0.00011,20.26909]
[1779794274426,29.19,77238.35,0.0,0.17206,0.00011,20.26198]
[1779794274429,29.19,77238.35,0.0,0.17206,0.00011,20.26198]
[1779794274443,29.19,77238.35,0.0,0.17206,0.00011,20.26198]
[1779794274925,29.19,77238.71,0.0,0.1721,0.00011,20.26513]
[1779794276458,29.19,77244.21,0.0,0.17271,0.00011,20.31201]
[1779794276475,29.19,77244.21,0.0,0.17271,0.00011,20.31201]
[1779794276478,29.19,77244.21,0.0,0.17271,0.00011,20.31201]
[1779794276487,29.19,77244.21,0.0,0.17271,0.00011,20.31201]
[1779794276518,29.19,77244.21,0.0,0.17271,0.00011,20.31201]
[1779794276927,29.19,77247.89,0.0,0.17311,0.00011,20.34342]
[1779794278526,29.19,77248.15,0.0,0.17314,0.00011,20.34555]
[1779794278559,29.19,77248.15,0.0,0.17314,0.00011,20.34555]
[1779794278929,29.19,77245.57,0.0,0.17286,0.00011,20.32375]
[1779794280556,29.19,77246.46,0.0,0.17296,0.00011,20.33156]
[1779794280567,29.19,77246.46,0.0,0.17296,0.00011,20.33156]
[1779794280596,29.19,77246.46,0.0,0.17296,0.00011,20.33156]
[1779794280605,29.19,77246.46,0.0,0.17296,0.00011,20.33156]
[1779794280608,29.19,77246.46,0.0,0.17296,0.00011,20.33156]
[1779794280624,29.19,77246.46,0.0,0.17296,0.00011,20.33156]
[1779794280913,29.19,77246.46,0.0,0.17296,0.00011,20.33156]
[1779794280931,29.19,77246.65,0.0,0.17298,0.00011,20.33341]
[1779794280950,29.19,77246.65,0.0,0.17298,0.00011,20.33341]
[1779794282596,29.19,77245.81,0.0,0.17289,0.00011,20.32625]
[1779794282599,29.19,77245.81,0.0,0.17289,0.00011,20.32625]
[1779794282624,29.19,77245.81,0.0,0.17289,0.00011,20.32625]
[1779794282933,29.19,77239.45,0.0,0.17219,0.00011,20.2721]
[1779794284647,29.19,77238.63,0.0,0.1721,0.00011,20.26511]
[1779794284681,29.19,77238.63,0.0,0.1721,0.00011,20.26511]
[1779794284730,29.19,77238.63,0.0,0.1721,0.00011,20.26511]
[1779794284935,29.19,77238.56,0.0,0.1721,0.00011,20.26459]
[1779794286696,29.19,77237.52,0.0,0.17198,0.00011,20.25581]
[1779794286937,29.19,77236.54,0.0,0.17188,0.00011,20.24755]
[1779794289285,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794289318,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794289371,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794289404,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794289614,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794289654,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794289819,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794289832,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794289843,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794289890,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794290210,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794290828,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794290854,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794290890,29.19,77235.57,0.0,0.17177,0.00011,20.23951]
[1779794290941,29.19,77222.08,0.0,0.1703,0.00011,20.12482]
[1779794291799,29.19,77222.08,0.0,0.1703,0.00011,20.12482]
[1779794292838,29.2,77222.08,0.0,0.1703,0.00011,20.12512]
[1779794292943,29.2,77215.31,0.0,0.16957,0.00011,20.06771]
[1779794293749,29.2,77215.31,0.0,0.16957,0.00011,20.06771]
[1779794293751,29.2,77215.31,0.0,0.16957,0.00011,20.06771]
[1779794293808,29.2,77215.31,0.0,0.16957,0.00011,20.06771]
[1779794293910,29.2,77215.31,0.0,0.16957,0.00011,20.06804]
[1779794294892,29.2,77215.31,0.0,0.16957,0.00011,20.06804]
[1779794294914,29.2,77215.31,0.0,0.16957,0.00011,20.06804]
[1779794294945,29.2,77215.1,0.0,0.16956,0.00011,20.06658]
[1779794296918,29.2,77211.96,0.0,0.16922,0.00011,20.04017]
[1779794296947,29.2,77212.17,0.0,0.16925,0.00011,20.0423]
[1779794297323,29.2,77212.17,0.0,0.16925,0.00011,20.0423]
[1779794297350,29.2,77212.17,0.0,0.16925,0.00011,20.0423]
[1779794297747,29.2,77212.17,0.0,0.16925,0.00011,20.0423]
[1779794297770,29.2,77212.17,0.0,0.16925,0.00011,20.0423]
[1779794297782,29.2,77212.17,0.0,0.16925,0.00011,20.0423]
[1779794297894,29.2,77212.17,0.0,0.16925,0.00011,20.0423]
[1779794297948,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794297963,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794297979,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794297994,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794298049,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794298081,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794298315,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794298354,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794298558,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794298595,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794298791,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794298830,29.2,77214.79,0.0,0.16954,0.00011,20.065]
[1779794298893,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794298994,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299012,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299248,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299275,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299450,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299477,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299666,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299684,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299869,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299896,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299905,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299908,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299926,29.2,77214.79,0.0,0.16954,0.00011,20.06533]
[1779794299949,29.2,77227.01,0.0,0.17088,0.00011,20.16975]
[1779794301038,29.2,77230.67,0.0,0.17128,0.00011,20.20107]
[1779794301042,29.2,77230.67,0.0,0.17128,0.00011,20.20107]
[1779794301080,29.2,77230.67,0.0,0.17128,0.00011,20.20107]
[1779794301951,29.2,77227.85,0.0,0.17097,0.00011,20.17723]
[1779794303167,29.2,77227.85,0.0,0.17098,0.00011,20.1774]
[1779794303237,29.2,77227.85,0.0,0.17098,0.00011,20.1774]
[1779794303253,29.2,77227.85,0.0,0.17098,0.00011,20.1774]
[1779794303296,29.2,77227.85,0.0,0.17098,0.00011,20.1774]
[1779794303953,29.2,77227.73,0.0,0.17096,0.00011,20.17656]
[1779794305108,29.2,77220.75,0.0,0.17021,0.00011,20.11732]
[1779794305115,29.2,77220.75,0.0,0.17021,0.00011,20.11732]
[1779794305132,29.2,77220.75,0.0,0.17021,0.00011,20.11732]
[1779794305160,29.2,77220.75,0.0,0.17021,0.00011,20.11732]
[1779794305955,29.2,77217.69,0.0,0.16988,0.00011,20.0915]
[1779794307156,29.2,77217.12,0.0,0.16982,0.00011,20.08697]
[1779794307166,29.2,77217.12,0.0,0.16982,0.00011,20.08697]
[1779794307182,29.2,77217.12,0.0,0.16982,0.00011,20.08697]
[1779794307210,29.2,77217.12,0.0,0.16982,0.00011,20.08697]
[1779794307957,29.2,77219.9,0.0,0.17012,0.00011,20.11097]
[1779794308720,29.2,77219.9,0.0,0.17012,0.00011,20.11097]
[1779794308727,29.2,77219.9,0.0,0.17012,0.00011,20.11097]
[1779794308744,29.2,77219.9,0.0,0.17012,0.00011,20.11097]
[1779794308772,29.2,77219.9,0.0,0.17012,0.00011,20.11097]
[1779794308958,29.2,77224.96,0.0,0.17068,0.00011,20.15429]
[1779794309196,29.2,77224.96,0.0,0.17068,0.00011,20.15429]
[1779794309204,29.2,77224.96,0.0,0.17068,0.00011,20.15429]
[1779794309227,29.2,77224.96,0.0,0.17068,0.00011,20.15429]
[1779794309959,29.2,77229.39,0.0,0.17117,0.00011,20.19225]
[1779794311258,29.2,77231.62,0.0,0.17141,0.00011,20.21142]
[1779794311290,29.2,77231.62,0.0,0.17141,0.00011,20.21142]
[1779794311961,29.2,77232.69,0.0,0.17151,0.00011,20.21717]
[1779794313300,29.2,77235.18,0.0,0.17178,0.00011,20.23845]
[1779794313306,29.2,77235.18,0.0,0.17178,0.00011,20.23845]
[1779794313314,29.2,77235.18,0.0,0.17178,0.00011,20.23845]
[1779794313343,29.2,77235.18,0.0,0.17178,0.00011,20.23845]
[1779794313593,29.2,77235.18,0.0,0.17178,0.00011,20.23845]
[1779794314238,29.2,77235.18,0.0,0.17178,0.00011,20.23845]
[1779794314843,29.2,77235.18,0.0,0.17178,0.00011,20.23845]
[1779794314964,29.2,77242.5,0.0,0.17259,0.00011,20.3009]
[1779794318590,29.2,77248.36,0.0,0.17324,0.00011,20.35097]
[1779794318680,29.2,77248.36,0.0,0.17324,0.00011,20.35097]
[1779794318968,29.2,77255.46,0.0,0.17402,0.00011,20.41158]
[1779794320970,29.2,77265.79,0.0,0.17518,0.00011,20.50021]
[1779794325975,29.21,77263.21,0.0,0.17491,0.00011,20.47956]
[1779794331230,29.21,77260.32,0.0,0.17461,0.00011,20.45632]
[1779794332987,29.21,77250.04,0.0,0.17349,0.00011,20.37007]
[1779794337992,29.21,77253.99,0.0,0.17395,0.00011,20.40574]
[1779794342997,29.22,77258.23,0.0,0.17444,0.00011,20.4435]
[1779794343017,29.22,77258.23,0.0,0.17444,0.00011,20.4435]
[1779794344999,29.22,77271.49,0.0,0.17592,0.00011,20.55679]
[1779794345138,29.22,77271.49,0.0,0.17592,0.00011,20.55679]
[1779794345975,29.22,77271.49,0.0,0.17592,0.00011,20.55691]
[1779794347310,29.22,77277.86,0.0,0.17663,0.00011,20.61118]
[1779794348601,29.22,77278.8,0.0,0.17674,0.00011,20.61926]
[1779794348815,29.22,77278.8,0.0,0.17674,0.00011,20.61926]
[1779794349003,29.22,77279.31,0.0,0.1768,0.00011,20.62369]
[1779794350100,29.22,77282.02,0.0,0.1771,0.00011,20.64679]
[1779794350103,29.22,77282.02,0.0,0.1771,0.00011,20.64679]
[1779794352102,29.22,77287.21,0.0,0.17768,0.00011,20.69097]
[1779794352135,29.22,77287.21,0.0,0.17768,0.00011,20.69097]
[1779794352793,29.22,77287.21,0.0,0.17768,0.00011,20.69097]
[1779794358013,29.22,77280.12,0.0,0.17689,0.00011,20.63088]
[1779794361799,29.22,77280.39,0.0,0.17693,0.00011,20.63335]
[1779794362017,29.22,77280.25,0.0,0.17691,0.00011,20.63227]
[1779794367022,29.22,77277.06,0.0,0.17655,0.00011,20.60453]
[1779794372022,29.22,77275.61,0.0,0.17636,0.00011,20.58827]
[1779794377034,29.22,77282.15,0.0,0.17708,0.00011,20.643]
[1779794382044,29.22,77281.57,0.0,0.177,0.00011,20.63738]
[1779794387049,29.21,77278.87,0.0,0.17669,0.00011,20.61365]
[1779794389907,29.21,77277.94,0.0,0.17658,0.00011,20.6055]
[1779794389954,29.21,77277.94,0.0,0.17658,0.00011,20.6055]
[1779794389967,29.21,77277.94,0.0,0.17658,0.00011,20.60537]
[1779794395057,29.21,77275.3,0.0,0.17628,0.00011,20.5825]
[1779794398642,29.21,77266.64,0.0,0.17532,0.00011,20.50874]
[1779794398928,29.21,77266.64,0.0,0.17532,0.00011,20.50874]
[1779794399223,29.21,77266.98,0.0,0.17535,0.00011,20.51163]
[1779794399323,29.21,77266.98,0.0,0.17535,0.00011,20.51163]
[1779794400062,29.21,77250.28,0.0,0.1735,0.00011,20.36941]
[1779794401276,29.21,77250.28,0.0,0.1735,0.00011,20.3694]
[1779794402064,29.21,77244.4,0.0,0.17285,0.00011,20.31925]
[1779794404066,29.21,77234.03,0.0,0.17171,0.00011,20.23078]
[1779794407264,29.21,77232.05,0.0,0.17149,0.00011,20.21352]
[1779794408070,29.21,77232.51,0.0,0.17154,0.00011,20.21731]
[1779794408883,29.21,77232.51,0.0,0.17154,0.00011,20.21731]
[1779794408970,29.21,77232.51,0.0,0.17154,0.00011,20.21731]
[1779794409275,29.21,77232.51,0.0,0.17154,0.00011,20.21731]
[1779794410076,29.21,77231.56,0.0,0.17143,0.00011,20.20932]
[1779794412078,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412164,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412248,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412264,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412400,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412439,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412616,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412651,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412822,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412857,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412877,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412880,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412886,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794412913,29.21,77204.59,0.0,0.1685,0.00011,19.97966]
[1779794413079,29.21,77204.04,0.0,0.16844,0.00011,19.97517]
[1779794414080,29.21,77183.92,0.0,0.16628,0.00011,19.80424]
[1779794418053,29.22,77184.15,0.0,0.16632,0.00011,19.80745]
[1779794420086,29.22,77152.8,0.0,0.16297,0.00011,19.54074]
[1779794421733,29.22,77152.8,0.0,0.16298,0.00011,19.54119]
[1779794421736,29.22,77152.8,0.0,0.16298,0.00011,19.54119]
[1779794421776,29.22,77152.8,0.0,0.16298,0.00011,19.54119]
[1779794421898,29.22,77152.8,0.0,0.16299,0.00011,19.54164]
[1779794422105,29.22,77152.8,0.0,0.16299,0.00011,19.54164]
[1779794422162,29.22,77152.8,0.0,0.16299,0.00011,19.54164]
[1779794422542,29.22,77152.8,0.0,0.16299,0.00011,19.54164]
[1779794422567,29.22,77152.8,0.0,0.16299,0.00011,19.54164]
[1779794422714,29.22,77152.8,0.0,0.16299,0.00011,19.54164]
[1779794422748,29.22,77152.8,0.0,0.16299,0.00011,19.54164]
[1779794422918,29.22,77152.8,0.0,0.16299,0.00011,19.54164]
[1779794422941,29.22,77152.8,0.0,0.16299,0.00011,19.54164]
[1779794423041,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423120,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423154,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423321,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423333,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423540,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423569,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423753,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423783,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423815,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423855,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423901,29.22,77152.8,0.0,0.16299,0.00011,19.54208]
[1779794423963,29.22,77152.8,0.0,0.163,0.00011,19.54247]
[1779794425091,29.22,77162.67,0.0,0.16405,0.00011,19.62702]
[1779794425813,29.22,77162.67,0.0,0.16405,0.00011,19.62702]
[1779794425852,29.22,77162.67,0.0,0.16405,0.00011,19.62702]
[1779794425979,29.22,77162.67,0.0,0.16406,0.00011,19.62734]
[1779794427833,29.22,77169.52,0.0,0.16479,0.00011,19.68609]
[1779794428094,29.22,77169.59,0.0,0.1648,0.00011,19.68698]
[1779794428519,29.22,77169.59,0.0,0.1648,0.00011,19.68698]
[1779794428531,29.22,77169.59,0.0,0.1648,0.00011,19.68698]
[1779794431926,29.22,77167.96,0.0,0.16462,0.00011,19.67052]
[1779794431929,29.22,77167.96,0.0,0.16462,0.00011,19.67052]
[1779794431932,29.22,77167.96,0.0,0.16462,0.00011,19.67052]
[1779794431939,29.22,77167.96,0.0,0.16462,0.00011,19.67052]
[1779794436959,29.22,77167.62,0.0,0.1646,0.00011,19.66933]
[1779794438061,29.23,77168.2,0.0,0.16467,0.00011,19.67463]
[1779794438069,29.23,77168.2,0.0,0.16467,0.00011,19.67463]
[1779794438106,29.23,77168.33,0.0,0.16469,0.00011,19.67599]
[1779794440104,29.23,77169.31,0.0,0.1648,0.00011,19.68467]
[1779794440108,29.23,77169.29,0.0,0.1648,0.00011,19.68481]
[1779794444188,29.23,77167.38,0.0,0.16461,0.00011,19.66984]
[1779794444194,29.23,77167.38,0.0,0.16461,0.00011,19.66984]
[1779794444212,29.23,77167.38,0.0,0.16461,0.00011,19.66984]
[1779794444893,29.23,77167.38,0.0,0.16462,0.00011,19.67015]
[1779794446234,29.23,77166.59,0.0,0.16454,0.00011,19.66372]
[1779794446306,29.23,77166.59,0.0,0.16454,0.00011,19.66372]
[1779794447117,29.23,77167.86,0.0,0.16467,0.00011,19.67485]
[1779794448272,29.23,77167.86,0.0,0.16468,0.00011,19.67516]
[1779794448276,29.23,77167.86,0.0,0.16468,0.00011,19.67516]
[1779794448297,29.23,77167.86,0.0,0.16468,0.00011,19.67516]
[1779794448322,29.23,77167.86,0.0,0.16468,0.00011,19.67516]
[1779794449033,29.23,77167.86,0.0,0.16468,0.00011,19.67547]
[1779794450304,29.23,77168.16,0.0,0.16472,0.00011,19.67836]
[1779794450308,29.23,77168.16,0.0,0.16472,0.00011,19.67836]
[1779794450329,29.23,77168.16,0.0,0.16472,0.00011,19.67836]
[1779794450596,29.23,77168.16,0.0,0.16472,0.00011,19.67867]
[1779794452363,29.23,77168.16,0.0,0.16473,0.00011,19.67899]
[1779794452366,29.23,77168.16,0.0,0.16473,0.00011,19.67899]
[1779794452394,29.23,77168.16,0.0,0.16473,0.00011,19.67899]
[1779794453123,29.23,77166.71,0.0,0.16458,0.00011,19.66693]
[1779794458128,29.24,77164.36,0.0,0.16435,0.00011,19.64851]
[1779794462045,29.24,77164.24,0.0,0.16435,0.00011,19.64848]
[1779794462135,29.24,77164.39,0.0,0.16437,0.00011,19.65016]
[1779794467158,29.24,77172.25,0.0,0.16523,0.00011,19.71858]
[1779794468801,29.24,77172.25,0.0,0.16523,0.00011,19.71882]
[1779794468813,29.24,77172.25,0.0,0.16523,0.00011,19.71882]
[1779794469395,29.24,77176.0,0.0,0.16563,0.00011,19.751]
[1779794469431,29.24,77176.0,0.0,0.16563,0.00011,19.751]
[1779794470822,29.24,77175.29,0.0,0.16556,0.00011,19.74514]
[1779794470842,29.24,77175.29,0.0,0.16556,0.00011,19.74514]
[1779794476152,29.24,77183.48,0.0,0.16645,0.00011,19.81602]
[1779794479741,29.24,77183.97,0.0,0.16651,0.00011,19.8206]
[1779794479771,29.24,77183.97,0.0,0.16651,0.00011,19.8206]
[1779794479897,29.24,77183.97,0.0,0.16651,0.00011,19.82071]
[1779794481013,29.24,77183.97,0.0,0.16651,0.00011,19.82071]
[1779794481038,29.24,77183.97,0.0,0.16651,0.00011,19.82071]
[1779794481077,29.24,77183.97,0.0,0.16651,0.00011,19.82081]
[1779794482782,29.24,77185.89,0.0,0.16672,0.00011,19.83725]
[1779794482862,29.24,77185.89,0.0,0.16672,0.00011,19.83725]
[1779794482900,29.24,77185.89,0.0,0.16672,0.00011,19.83725]
[1779794482913,29.24,77185.89,0.0,0.16672,0.00011,19.83725]
[1779794482936,29.24,77185.89,0.0,0.16672,0.00011,19.83725]
[1779794483061,29.24,77185.89,0.0,0.16672,0.00011,19.83725]
[1779794483086,29.24,77185.89,0.0,0.16672,0.00011,19.83725]
[1779794483162,29.24,77193.44,0.0,0.16754,0.00011,19.90162]
[1779794485097,29.24,77194.48,0.0,0.16765,0.00011,19.91051]
[1779794485127,29.24,77194.48,0.0,0.16765,0.00011,19.91051]
[1779794485164,29.24,77197.85,0.0,0.16801,0.00011,19.93919]
[1779794487162,29.24,77202.54,0.0,0.16852,0.00011,19.97908]
[1779794487208,29.24,77203.16,0.0,0.16858,0.00011,19.9842]
[1779794487222,29.24,77203.16,0.0,0.16858,0.00011,19.9842]
[1779794487242,29.24,77203.16,0.0,0.16858,0.00011,19.9842]
[1779794489201,29.24,77203.22,0.0,0.16859,0.00011,19.98459]
[1779794489229,29.24,77203.22,0.0,0.16859,0.00011,19.98459]
[1779794489235,29.24,77203.22,0.0,0.16859,0.00011,19.98459]
[1779794489259,29.24,77203.22,0.0,0.16859,0.00011,19.98459]
[1779794491266,29.24,77202.75,0.0,0.16854,0.00011,19.98043]
[1779794491291,29.24,77202.75,0.0,0.16854,0.00011,19.98043]
[1779794491319,29.24,77202.75,0.0,0.16854,0.00011,19.98043]
[1779794492108,29.24,77202.75,0.0,0.16851,0.00011,19.97689]
[1779794493307,29.24,77197.67,0.0,0.16796,0.00011,19.93359]
[1779794494172,29.24,77197.89,0.0,0.16799,0.00011,19.93541]
[1779794495337,29.24,77197.29,0.0,0.16792,0.00011,19.93022]
[1779794495342,29.24,77197.29,0.0,0.16792,0.00011,19.93022]
[1779794495348,29.24,77197.29,0.0,0.16792,0.00011,19.93022]
[1779794495943,29.24,77197.29,0.0,0.16792,0.00011,19.93022]
[1779794496027,29.24,77197.29,0.0,0.16792,0.00011,19.93021]
[1779794497386,29.24,77196.52,0.0,0.16784,0.00011,19.9237]
[1779794497392,29.24,77196.52,0.0,0.16784,0.00011,19.9237]
[1779794498176,29.24,77196.6,0.0,0.16785,0.00011,19.92431]
[1779794499434,29.24,77196.79,0.0,0.16787,0.00011,19.92593]
[1779794499436,29.24,77196.79,0.0,0.16787,0.00011,19.92593]
[1779794499438,29.24,77196.79,0.0,0.16787,0.00011,19.92593]
[1779794499446,29.24,77196.79,0.0,0.16787,0.00011,19.92593]
[1779794504459,29.24,77196.11,0.0,0.16779,0.00011,19.92009]
[1779794505575,29.24,77195.11,0.0,0.16768,0.00011,19.91154]
[1779794505583,29.24,77195.11,0.0,0.16768,0.00011,19.91154]
[1779794505585,29.24,77195.11,0.0,0.16768,0.00011,19.91154]
[1779794507611,29.24,77194.17,0.0,0.16758,0.00011,19.90359]
[1779794507616,29.24,77194.17,0.0,0.16758,0.00011,19.90359]
[1779794507620,29.24,77194.17,0.0,0.16758,0.00011,19.90359]
[1779794512633,29.24,77189.0,0.0,0.16703,0.00011,19.85964]
[1779794515793,29.24,77190.09,0.0,0.16715,0.00011,19.86913]
[1779794515797,29.24,77190.09,0.0,0.16715,0.00011,19.86913]
[1779794515801,29.24,77190.09,0.0,0.16715,0.00011,19.86913]
[1779794520826,29.24,77188.83,0.0,0.16701,0.00011,19.85873]
[1779794521933,29.24,77188.69,0.0,0.167,0.00011,19.85755]
[1779794521947,29.24,77188.69,0.0,0.167,0.00011,19.85755]
[1779794522201,29.24,77188.55,0.0,0.16699,0.00011,19.85644]
[1779794523973,29.24,77188.33,0.0,0.16696,0.00011,19.85463]
[1779794524203,29.24,77188.45,0.0,0.16698,0.00011,19.85577]
[1779794528083,29.24,77188.6,0.0,0.167,0.00011,19.85721]
[1779794528092,29.24,77188.6,0.0,0.167,0.00011,19.85721]
[1779794533120,29.24,77185.36,0.0,0.16665,0.00011,19.82999]
[1779794534216,29.24,77185.25,0.0,0.16664,0.00011,19.82932]
[1779794534219,29.24,77185.25,0.0,0.16664,0.00011,19.82932]
[1779794534223,29.24,77185.25,0.0,0.16664,0.00011,19.82932]
[1779794534228,29.24,77185.25,0.0,0.16664,0.00011,19.82932]
[1779794537500,29.25,77183.01,0.0,0.16641,0.00011,19.8106]
[1779794541103,29.25,77180.57,0.0,0.16615,0.00011,19.79023]
[1779794541224,29.25,77177.37,0.0,0.16581,0.00011,19.76312]
[1779794541396,29.25,77177.37,0.0,0.16581,0.00011,19.76312]
[1779794542225,29.25,77177.52,0.0,0.16583,0.00011,19.76463]
[1779794544227,29.25,77194.12,0.0,0.16762,0.00011,19.9067]
[1779794546487,29.25,77195.03,0.0,0.16773,0.00011,19.91498]
[1779794546494,29.25,77195.03,0.0,0.16773,0.00011,19.91498]
[1779794547042,29.25,77195.03,0.0,0.16773,0.00011,19.91522]
[1779794548529,29.25,77195.48,0.0,0.16778,0.00011,19.91923]
[1779794549232,29.25,77195.81,0.0,0.16782,0.00011,19.92228]
[1779794551622,29.25,77198.91,0.0,0.16814,0.00011,19.94557]
[1779794551632,29.25,77198.91,0.0,0.16814,0.00011,19.94557]
[1779794551670,29.25,77198.91,0.0,0.16814,0.00011,19.94557]
[1779794552612,29.25,77198.91,0.0,0.16814,0.00011,19.94577]
[1779794552658,29.25,77198.91,0.0,0.16814,0.00011,19.94577]
[1779794552669,29.25,77198.91,0.0,0.16814,0.00011,19.94577]
[1779794557680,29.25,77203.25,0.0,0.16862,0.00011,19.98352]
[1779794558765,29.25,77203.25,0.0,0.16862,0.00011,19.98367]
[1779794558768,29.25,77203.25,0.0,0.16862,0.00011,19.98367]
[1779794558776,29.25,77203.25,0.0,0.16862,0.00011,19.98367]
[1779794560369,29.25,77203.25,0.0,0.16863,0.00011,19.98382]
[1779794560453,29.25,77203.25,0.0,0.16863,0.00011,19.98395]
[1779794560453,29.25,77203.25,0.0,0.16863,0.00011,19.98395]
[1779794560510,29.25,77203.25,0.0,0.16863,0.00011,19.98395]
[1779794560569,29.25,77203.25,0.0,0.16863,0.00011,19.98395]
[1779794561183,29.25,77203.25,0.0,0.16863,0.00011,19.98407]
[1779794562954,29.25,77202.21,0.0,0.16852,0.00011,19.97537]
[1779794562966,29.25,77202.21,0.0,0.16852,0.00011,19.97537]
[1779794563010,29.25,77202.21,0.0,0.16852,0.00011,19.97537]
[1779794563258,29.25,77176.48,0.0,0.16575,0.00011,19.75651]
[1779794564964,29.25,77173.21,0.0,0.1654,0.00011,19.72887]
[1779794564991,29.25,77173.21,0.0,0.1654,0.00011,19.72887]
[1779794565065,29.25,77173.21,0.0,0.1654,0.00011,19.7291]
[1779794566985,29.25,77173.08,0.0,0.16539,0.00011,19.72829]
[1779794566998,29.25,77173.08,0.0,0.16539,0.00011,19.72829]
[1779794567037,29.25,77173.08,0.0,0.1654,0.00011,19.72853]
[1779794567287,29.25,77173.08,0.0,0.1654,0.00011,19.72853]
[1779794567389,29.26,77173.08,0.0,0.1654,0.00011,19.72878]
[1779794569565,29.26,77173.08,0.0,0.1654,0.00011,19.72904]
[1779794569570,29.26,77173.08,0.0,0.1654,0.00011,19.72904]
[1779794570263,29.26,77170.61,0.0,0.16514,0.00011,19.70818]
[1779794574841,29.26,77170.88,0.0,0.16519,0.00011,19.71154]
[1779794575139,29.26,77170.88,0.0,0.16519,0.00011,19.71154]
[1779794575270,29.26,77170.61,0.0,0.16516,0.00011,19.70952]
[1779794580278,29.26,77169.38,0.0,0.16504,0.00011,19.69969]
[1779794583278,29.26,77179.83,0.0,0.16616,0.00011,19.78914]
[1779794588282,29.26,77178.05,0.0,0.16598,0.00011,19.77462]
[1779794593290,29.26,77179.81,0.0,0.16617,0.00011,19.7897]
[1779794595567,29.26,77179.38,0.0,0.16612,0.00011,19.7861]
[1779794595636,29.26,77179.38,0.0,0.16612,0.00011,19.7861]
[1779794596291,29.26,77180.21,0.0,0.16621,0.00011,19.79319]
[1779794599294,29.26,77190.69,0.0,0.16734,0.00011,19.88267]
[1779794604301,29.26,77190.41,0.0,0.16732,0.00011,19.88051]
[1779794609306,29.26,77191.62,0.0,0.16745,0.00011,19.89091]
[1779794614310,29.26,77192.57,0.0,0.16753,0.00011,19.89551]
[1779794619322,29.26,77188.69,0.0,0.16711,0.00011,19.86271]
[1779794623769,29.26,77189.09,0.0,0.16715,0.00011,19.86588]
[1779794624322,29.26,77188.41,0.0,0.16708,0.00011,19.86004]
[1779794629326,29.26,77186.37,0.0,0.16686,0.00011,19.84228]
[1779794630289,29.26,77186.37,0.0,0.16686,0.00011,19.84228]
[1779794630340,29.26,77186.37,0.0,0.16686,0.00011,19.84228]
[1779794630849,29.26,77186.37,0.0,0.16686,0.00011,19.84228]
[1779794630872,29.26,77186.37,0.0,0.16686,0.00011,19.84228]
[1779794631091,29.26,77186.37,0.0,0.16686,0.00011,19.84228]
[1779794631284,29.26,77186.37,0.0,0.16686,0.00011,19.84228]
[1779794631311,29.26,77186.37,0.0,0.16686,0.00011,19.84228]
[1779794631321,29.26,77186.37,0.0,0.16685,0.00011,19.84224]
[1779794631494,29.26,77186.37,0.0,0.16685,0.00011,19.84224]
[1779794631519,29.26,77186.37,0.0,0.16685,0.00011,19.84224]
[1779794631779,29.26,77186.37,0.0,0.16685,0.00011,19.84224]
[1779794631811,29.26,77186.37,0.0,0.16685,0.00011,19.84224]
[1779794632024,29.26,77186.37,0.0,0.16685,0.00011,19.84224]
[1779794632048,29.26,77186.37,0.0,0.16685,0.00011,19.84224]
[1779794632241,29.26,77186.37,0.0,0.16685,0.00011,19.84224]
[1779794632286,29.26,77186.37,0.0,0.16685,0.00011,19.84224]
[1779794632331,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794632469,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794632503,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794632668,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794632715,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794632917,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794632949,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794632960,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794632967,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794632980,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794633007,29.26,77184.7,0.0,0.16667,0.00011,19.82793]
[1779794633174,29.26,77184.7,0.0,0.16667,0.00011,19.82795]
[1779794634333,29.26,77165.61,0.0,0.16463,0.00011,19.66536]
[1779794634681,29.26,77165.61,0.0,0.16463,0.00011,19.66536]
[1779794634808,29.26,77165.61,0.0,0.16463,0.00011,19.6654]
[1779794636567,29.26,77165.61,0.0,0.16463,0.00011,19.66545]
[1779794637336,29.26,77164.28,0.0,0.16449,0.00011,19.65416]
[1779794641279,29.26,77162.93,0.0,0.16435,0.00011,19.64284]
[1779794641340,29.26,77162.92,0.0,0.16435,0.00011,19.64282]
[1779794645344,29.26,77173.17,0.0,0.16544,0.00011,19.73024]
[1779794650349,29.26,77176.74,0.0,0.16582,0.00011,19.76039]
[1779794655354,29.26,77179.1,0.0,0.16607,0.00011,19.77987]
[1779794660358,29.26,77178.43,0.0,0.16599,0.00011,19.77363]
[1779794665364,29.26,77179.6,0.0,0.16611,0.00011,19.78314]
[1779794670369,29.26,77178.03,0.0,0.16593,0.00011,19.76929]
[1779794675374,29.26,77182.98,0.0,0.16643,0.00011,19.80735]
[1779794680394,29.26,77184.28,0.0,0.16657,0.00011,19.81772]
[1779794685422,29.25,77184.87,0.0,0.16662,0.00011,19.82199]
[1779794690434,29.25,77189.25,0.0,0.16708,0.00011,19.85829]
[1779794695173,29.25,77190.87,0.0,0.16724,0.00011,19.87126]
[1779794695394,29.25,77190.96,0.0,0.16725,0.00011,19.87184]
[1779794700399,29.25,77193.46,0.0,0.16751,0.00011,19.89239]
[1779794705404,29.25,77194.43,0.0,0.1676,0.00011,19.89935]
[1779794710409,29.25,77193.49,0.0,0.16748,0.00011,19.89013]
[1779794713041,29.25,77193.3,0.0,0.16745,0.00011,19.88805]
[1779794713412,29.25,77196.07,0.0,0.16775,0.00011,19.91141]
[1779794716415,29.24,77186.66,0.0,0.16672,0.00011,19.83057]
[1779794721422,29.24,77186.04,0.0,0.16665,0.00011,19.82468]
[1779794726426,29.24,77185.42,0.0,0.16657,0.00011,19.81854]
[1779794731447,29.24,77185.57,0.0,0.16656,0.00011,19.81558]
[1779794735167,29.24,77185.1,0.0,0.1665,0.00011,19.81115]
[1779794735437,29.24,77184.85,0.0,0.16647,0.00011,19.80887]
[1779794740442,29.24,77180.24,0.0,0.16597,0.00011,19.76905]
[1779794745447,29.24,77180.16,0.0,0.16596,0.00011,19.76797]
[1779794746980,29.24,77180.02,0.0,0.16594,0.00011,19.76669]
[1779794747449,29.24,77179.97,0.0,0.16593,0.00011,19.7662]
[1779794752454,29.24,77181.39,0.0,0.16608,0.00011,19.77792]
[1779794757459,29.24,77184.2,0.0,0.16637,0.00011,19.80129]
[1779794762464,29.24,77184.42,0.0,0.16639,0.00011,19.80252]
[1779794767469,29.24,77184.6,0.0,0.1664,0.00011,19.80342]
[1779794772481,29.23,77191.92,0.0,0.16718,0.00011,19.86495]
[1779794774592,29.23,77194.97,0.0,0.1675,0.00011,19.89045]
[1779794774624,29.23,77194.97,0.0,0.1675,0.00011,19.89045]
[1779794775484,29.23,77200.92,0.0,0.16814,0.00011,19.94112]
[1779794777658,29.23,77206.85,0.0,0.16879,0.00011,19.99199]
[1779794778389,29.23,77206.85,0.0,0.16879,0.00011,19.99199]
[1779794781490,29.23,77218.22,0.0,0.17003,0.00011,20.08902]
[1779794787496,29.23,77216.5,0.0,0.16984,0.00011,20.07399]
[1779794792501,29.23,77225.08,0.0,0.17075,0.00011,20.14349]
[1779794797506,29.23,77214.5,0.0,0.16959,0.00011,20.05275]
[1779794803095,29.23,77214.51,0.0,0.16957,0.00011,20.05147]
[1779794808517,29.23,77210.9,0.0,0.16917,0.00011,20.01974]
[1779794814105,29.23,77211.42,0.0,0.16921,0.00011,20.02322]
[1779794819528,29.23,77211.62,0.0,0.16922,0.00011,20.0238]
[1779794825305,29.22,77211.84,0.0,0.16923,0.00011,20.0246]
[1779794826535,29.22,77191.76,0.0,0.16705,0.00011,19.85301]
[1779794831540,29.22,77191.71,0.0,0.16703,0.00011,19.85166]
[1779794836545,29.22,77191.66,0.0,0.16701,0.00011,19.8503]
[1779794841280,29.22,77192.64,0.0,0.16711,0.00011,19.85795]
[1779794843113,29.22,77192.58,0.0,0.1671,0.00011,19.85707]
[1779794843552,29.22,77188.98,0.0,0.16671,0.00011,19.82619]
[1779794845159,29.22,77188.23,0.0,0.16662,0.00011,19.81968]
[1779794845169,29.22,77188.23,0.0,0.16662,0.00011,19.81968]
[1779794847211,29.22,77188.0,0.0,0.1666,0.00011,19.81749]
[1779794847219,29.22,77188.0,0.0,0.1666,0.00011,19.81749]
[1779794847227,29.22,77188.0,0.0,0.1666,0.00011,19.81749]
[1779794849257,29.22,77188.0,0.0,0.16659,0.00011,19.81716]
[1779794849282,29.22,77188.0,0.0,0.16659,0.00011,19.81716]
[1779794849323,29.22,77188.0,0.0,0.16659,0.00011,19.81702]
[1779794849804,29.22,77188.0,0.0,0.16659,0.00011,19.81702]
[1779794849844,29.22,77188.0,0.0,0.16659,0.00011,19.81702]
[1779794850559,29.22,77189.57,0.0,0.16676,0.00011,19.83033]
[1779794851295,29.22,77189.57,0.0,0.16676,0.00011,19.83033]
[1779794851560,29.22,77190.14,0.0,0.1668,0.00011,19.83152]
[1779794853339,29.22,77187.38,0.0,0.1665,0.00011,19.80779]
[1779794853352,29.22,77187.38,0.0,0.1665,0.00011,19.80779]
[1779794853422,29.22,77187.38,0.0,0.16649,0.00011,19.80765]
[1779794855377,29.22,77189.16,0.0,0.16668,0.00011,19.82274]
[1779794855410,29.22,77189.16,0.0,0.16668,0.00011,19.82274]
[1779794855423,29.22,77189.16,0.0,0.16668,0.00011,19.8226]
[1779794855789,29.22,77189.16,0.0,0.16668,0.00011,19.8226]
[1779794856565,29.22,77189.55,0.0,0.16672,0.00011,19.82574]
[1779794859482,29.22,77189.8,0.0,0.16675,0.00011,19.8276]
[1779794859492,29.22,77189.8,0.0,0.16675,0.00011,19.8276]
[1779794864493,29.22,77189.97,0.0,0.16677,0.00011,19.82934]
[1779794865614,29.22,77190.34,0.0,0.16681,0.00011,19.83264]
[1779794865620,29.22,77190.34,0.0,0.16681,0.00011,19.83264]
[1779794865653,29.22,77190.34,0.0,0.16681,0.00011,19.83264]
[1779794865666,29.22,77190.34,0.0,0.16681,0.00011,19.83271]
[1779794866866,29.22,77190.34,0.0,0.16681,0.00011,19.83271]
[1779794866910,29.22,77190.34,0.0,0.16681,0.00011,19.83271]
[1779794866971,29.22,77190.34,0.0,0.16681,0.00011,19.83271]
[1779794867083,29.22,77190.34,0.0,0.16681,0.00011,19.83271]
[1779794867189,29.22,77190.34,0.0,0.16681,0.00011,19.83271]
[1779794867493,29.22,77190.34,0.0,0.16681,0.00011,19.83271]
[1779794867526,29.22,77190.34,0.0,0.16681,0.00011,19.83277]
[1779794867584,29.22,77190.34,0.0,0.16681,0.00011,19.83277]
[1779794868577,29.22,77191.06,0.0,0.16689,0.00011,19.83902]
[1779794869578,29.22,77172.94,0.0,0.16494,0.00011,19.6845]
[1779794869731,29.22,77172.94,0.0,0.16494,0.00011,19.6845]
[1779794869743,29.22,77172.94,0.0,0.16494,0.00011,19.6845]
[1779794874754,29.22,77171.46,0.0,0.16479,0.00011,19.67198]
[1779794877302,29.22,77172.52,0.0,0.1649,0.00011,19.68111]
[1779794877586,29.22,77172.65,0.0,0.16491,0.00011,19.68224]
[1779794882591,29.22,77174.52,0.0,0.16512,0.00011,19.69832]
[1779794887596,29.22,77173.3,0.0,0.16499,0.00011,19.68811]
[1779794893577,29.22,77173.25,0.0,0.16498,0.00011,19.6878]
[1779794898608,29.22,77174.72,0.0,0.16514,0.00011,19.7004]
[1779794903613,29.22,77184.54,0.0,0.1662,0.00011,19.78408]
[1779794908618,29.22,77184.35,0.0,0.16617,0.00011,19.78197]
[1779794913797,29.22,77184.82,0.0,0.16619,0.00011,19.782]
[1779794918841,29.22,77186.18,0.0,0.16633,0.00011,19.79315]
[1779794918876,29.22,77186.18,0.0,0.16633,0.00011,19.79315]
[1779794919008,29.21,77186.18,0.0,0.16633,0.00011,19.79305]
[1779794920883,29.21,77189.77,0.0,0.16671,0.00011,19.82346]
[1779794920917,29.21,77189.77,0.0,0.16671,0.00011,19.82346]
[1779794922942,29.21,77192.55,0.0,0.16701,0.00011,19.84682]
[1779794922961,29.21,77192.55,0.0,0.16701,0.00011,19.84682]
[1779794924976,29.21,77192.42,0.0,0.16699,0.00011,19.84539]
[1779794925000,29.21,77192.42,0.0,0.16699,0.00011,19.84539]
[1779794927035,29.21,77191.97,0.0,0.16694,0.00011,19.84123]
[1779794927065,29.21,77191.97,0.0,0.16694,0.00011,19.84123]
[1779794929079,29.21,77191.9,0.0,0.16693,0.00011,19.8403]
[1779794929639,29.21,77191.84,0.0,0.16692,0.00011,19.83963]
[1779794934641,29.21,77190.23,0.0,0.16674,0.00011,19.82532]
[1779794939649,29.21,77192.18,0.0,0.16694,0.00011,19.84107]
[1779794941240,29.21,77192.33,0.0,0.16695,0.00011,19.84219]
[1779794941526,29.21,77192.33,0.0,0.16695,0.00011,19.84203]
[1779794944550,29.21,77197.75,0.0,0.16753,0.00011,19.88787]
[1779794944760,29.21,77197.75,0.0,0.16753,0.00011,19.88763]
[1779794950661,29.21,77198.19,0.0,0.16755,0.00011,19.88994]
[1779794955666,29.2,77199.36,0.0,0.16767,0.00011,19.89876]
[1779794960671,29.2,77196.81,0.0,0.16738,0.00011,19.87593]
[1779794960843,29.2,77196.81,0.0,0.16738,0.00011,19.87593]
[1779794961672,29.2,77196.99,0.0,0.16739,0.00011,19.87726]
[1779794966676,29.2,77196.03,0.0,0.16728,0.00011,19.86825]
[1779794971683,29.2,77194.67,0.0,0.16712,0.00011,19.8557]
[1779794976687,29.2,77177.24,0.0,0.16521,0.00011,19.70261]
[1779794981692,29.2,77174.46,0.0,0.16491,0.00011,19.6791]
[1779794986697,29.2,77174.4,0.0,0.16491,0.00011,19.67884]
[1779794991705,29.2,77173.75,0.0,0.16484,0.00011,19.67356]
[1779794996728,29.2,77175.12,0.0,0.16499,0.00011,19.68549]
[1779795001737,29.2,77175.29,0.0,0.16501,0.00011,19.68708]
[1779795006743,29.2,77174.28,0.0,0.16491,0.00011,19.67863]
[1779795011752,29.2,77172.13,0.0,0.16468,0.00011,19.66054]
[1779795016772,29.2,77171.79,0.0,0.16465,0.00011,19.65809]
[1779795021781,29.2,77177.4,0.0,0.16525,0.00011,19.70614]
[1779795026800,29.2,77180.68,0.0,0.16561,0.00011,19.73407]
[1779795031376,29.2,77181.75,0.0,0.16572,0.00011,19.74305]
[1779795031384,29.2,77181.75,0.0,0.16572,0.00011,19.74305]
[1779795031742,29.2,77181.48,0.0,0.16567,0.00011,19.7372]
[1779795033422,29.2,77181.45,0.0,0.16566,0.00011,19.7369]
[1779795033430,29.2,77181.45,0.0,0.16566,0.00011,19.7369]
[1779795033459,29.2,77181.45,0.0,0.16566,0.00011,19.7369]
[1779795033744,29.2,77181.75,0.0,0.1657,0.00011,19.73946]
[1779795038749,29.2,77181.7,0.0,0.16569,0.00011,19.73887]
[1779795043755,29.2,77177.72,0.0,0.16526,0.00011,19.70478]
[1779795049689,29.2,77179.18,0.0,0.16542,0.00011,19.71727]
[1779795054722,29.2,77179.1,0.0,0.16541,0.00011,19.71656]
[1779795059758,29.2,77183.67,0.0,0.1659,0.00011,19.7554]
[1779795060130,29.2,77183.67,0.0,0.1659,0.00011,19.7554]
[1779795060764,29.2,77183.67,0.0,0.1659,0.00011,19.75535]
[1779795062154,29.2,77183.67,0.0,0.16589,0.00011,19.75529]
[1779795062171,29.2,77183.67,0.0,0.16589,0.00011,19.75529]
[1779795062181,29.2,77183.67,0.0,0.16589,0.00011,19.75529]
[1779795062208,29.2,77183.67,0.0,0.16589,0.00011,19.75529]
[1779795062283,29.2,77183.67,0.0,0.16589,0.00011,19.75524]
[1779795064210,29.2,77183.67,0.0,0.16589,0.00011,19.75519]
[1779795064247,29.2,77183.67,0.0,0.16589,0.00011,19.75519]
[1779795064284,29.2,77183.67,0.0,0.16589,0.00011,19.75513]
[1779795066200,29.2,77183.92,0.0,0.16592,0.00011,19.75725]
[1779795066206,29.2,77183.92,0.0,0.16592,0.00011,19.75725]
[1779795066240,29.2,77183.92,0.0,0.16592,0.00011,19.75725]
[1779795066253,29.2,77183.92,0.0,0.16592,0.00011,19.75719]
[1779795067972,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068030,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068078,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068126,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068132,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068204,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068294,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068327,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068424,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068480,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068757,29.2,77184.06,0.0,0.16593,0.00011,19.75833]
[1779795068766,29.2,77184.06,0.0,0.16593,0.00011,19.75828]
[1779795068799,29.2,77184.06,0.0,0.16593,0.00011,19.75828]
[1779795068960,29.2,77184.06,0.0,0.16593,0.00011,19.75828]
[1779795069007,29.2,77184.06,0.0,0.16593,0.00011,19.75828]
[1779795069178,29.2,77184.06,0.0,0.16593,0.00011,19.75828]
[1779795069199,29.2,77184.06,0.0,0.16593,0.00011,19.75828]
[1779795069467,29.2,77184.06,0.0,0.16593,0.00011,19.75828]
[1779795069499,29.2,77184.06,0.0,0.16593,0.00011,19.75828]
[1779795069695,29.2,77184.06,0.0,0.16593,0.00011,19.75828]
[1779795069737,29.2,77184.06,0.0,0.16593,0.00011,19.75828]
[1779795069748,29.2,77184.06,0.0,0.16593,0.00011,19.75822]
[1779795069968,29.2,77184.06,0.0,0.16593,0.00011,19.75822]
[1779795070007,29.2,77184.06,0.0,0.16593,0.00011,19.75822]
[1779795070017,29.2,77184.06,0.0,0.16593,0.00011,19.75822]
[1779795070020,29.2,77184.06,0.0,0.16593,0.00011,19.75822]
[1779795070040,29.2,77184.06,0.0,0.16593,0.00011,19.75822]
[1779795070356,29.2,77184.06,0.0,0.16593,0.00011,19.75822]
[1779795070360,29.2,77184.06,0.0,0.16593,0.00011,19.75822]
[1779795070381,29.2,77184.06,0.0,0.16593,0.00011,19.75822]
[1779795070542,29.2,77184.06,0.0,0.16593,0.00011,19.7581]
[1779795071333,29.2,77184.06,0.0,0.16593,0.00011,19.7581]
[1779795071340,29.2,77184.06,0.0,0.16593,0.00011,19.7581]
[1779795071388,29.2,77184.06,0.0,0.16593,0.00011,19.7581]
[1779795071503,29.2,77184.06,0.0,0.16593,0.00011,19.7581]
[1779795071595,29.2,77184.06,0.0,0.16593,0.00011,19.75796]
[1779795072353,29.2,77184.06,0.0,0.16593,0.00011,19.75796]
[1779795072357,29.2,77184.06,0.0,0.16593,0.00011,19.75796]
[1779795072366,29.2,77184.06,0.0,0.16593,0.00011,19.75796]
[1779795072394,29.2,77184.06,0.0,0.16593,0.00011,19.75796]
[1779795072524,29.2,77184.06,0.0,0.16593,0.00011,19.7578]
[1779795073786,29.2,77194.04,0.0,0.167,0.00011,19.84277]
[1779795074405,29.2,77194.04,0.0,0.167,0.00011,19.84277]
[1779795074411,29.2,77194.04,0.0,0.167,0.00011,19.84277]
[1779795074787,29.2,77195.44,0.0,0.16715,0.00011,19.85455]
[1779795076422,29.2,77195.44,0.0,0.16715,0.00011,19.85437]
[1779795076436,29.2,77195.44,0.0,0.16715,0.00011,19.85437]
[1779795076483,29.2,77195.44,0.0,0.16715,0.00011,19.85437]
[1779795076707,29.2,77195.44,0.0,0.16714,0.00011,19.85419]
[1779795078448,29.2,77195.44,0.0,0.16714,0.00011,19.85401]
[1779795078778,29.2,77195.44,0.0,0.16714,0.00011,19.85381]
[1779795080504,29.2,77199.87,0.0,0.16762,0.00011,19.89143]
[1779795080508,29.2,77199.87,0.0,0.16762,0.00011,19.89143]
[1779795080513,29.2,77199.87,0.0,0.16762,0.00011,19.89143]
[1779795080932,29.2,77200.14,0.0,0.16764,0.00011,19.89351]
[1779795081288,29.2,77200.14,0.0,0.16764,0.00011,19.89329]
[1779795082552,29.2,77200.14,0.0,0.16764,0.00011,19.89329]
[1779795082795,29.2,77200.23,0.0,0.16765,0.00011,19.89398]
[1779795084594,29.2,77200.23,0.0,0.16765,0.00011,19.89389]
[1779795084602,29.2,77200.23,0.0,0.16765,0.00011,19.89389]
[1779795086639,29.2,77208.54,0.0,0.16854,0.00011,19.9646]
[1779795086649,29.2,77208.54,0.0,0.16854,0.00011,19.9646]
[1779795090737,29.2,77206.44,0.0,0.16832,0.00011,19.94683]
[1779795090752,29.2,77206.44,0.0,0.16832,0.00011,19.94683]
[1779795095774,29.2,77201.05,0.0,0.16771,0.00011,19.89745]
[1779795096874,29.2,77201.28,0.0,0.16774,0.00011,19.89945]
[1779795096883,29.2,77201.28,0.0,0.16774,0.00011,19.89945]
[1779795101888,29.2,77201.05,0.0,0.16772,0.00011,19.89761]
[1779795103001,29.2,77201.02,0.0,0.16771,0.00011,19.89735]
[1779795103008,29.2,77201.02,0.0,0.16771,0.00011,19.89735]
[1779795103023,29.2,77201.02,0.0,0.16771,0.00011,19.89735]
[1779795103742,29.2,77201.02,0.0,0.16771,0.00011,19.89735]
[1779795105050,29.2,77205.98,0.0,0.16825,0.00011,19.93973]
[1779795105053,29.2,77205.98,0.0,0.16825,0.00011,19.93973]
[1779795105056,29.2,77205.98,0.0,0.16825,0.00011,19.93973]
[1779795107092,29.2,77205.37,0.0,0.16818,0.00011,19.93445]
[1779795107108,29.2,77205.37,0.0,0.16818,0.00011,19.93445]
[1779795107175,29.2,77205.37,0.0,0.16818,0.00011,19.9344]
[1779795108668,29.2,77205.37,0.0,0.16818,0.00011,19.9344]
[1779795108822,29.2,77209.02,0.0,0.16858,0.00011,19.96545]
[1779795109145,29.2,77209.02,0.0,0.16858,0.00011,19.96545]
[1779795109147,29.2,77209.02,0.0,0.16858,0.00011,19.96545]
[1779795109153,29.2,77209.02,0.0,0.16858,0.00011,19.96545]
[1779795114543,29.2,77212.45,0.0,0.16895,0.00011,19.99437]
[1779795117831,29.2,77203.08,0.0,0.16793,0.00011,19.91416]
[1779795122836,29.2,77202.39,0.0,0.16785,0.00011,19.90827]
[1779795128842,29.2,77198.03,0.0,0.16738,0.00011,19.8714]
[1779795134848,29.2,77198.11,0.0,0.1674,0.00011,19.87245]
[1779795139853,29.2,77197.24,0.0,0.16731,0.00011,19.86541]
[1779795143590,29.2,77197.55,0.0,0.16734,0.00011,19.86826]
[1779795143940,29.2,77197.55,0.0,0.16734,0.00011,19.86832]
[1779795143952,29.2,77197.55,0.0,0.16734,0.00011,19.86832]
[1779795144358,29.2,77197.55,0.0,0.16734,0.00011,19.86832]
[1779795144392,29.2,77197.55,0.0,0.16734,0.00011,19.86832]
[1779795144409,29.2,77197.55,0.0,0.16734,0.00011,19.86832]
[1779795144446,29.2,77197.55,0.0,0.16734,0.00011,19.86833]
[1779795145987,29.2,77202.7,0.0,0.1679,0.00011,19.91215]
[1779795146008,29.2,77202.7,0.0,0.1679,0.00011,19.91215]
[1779795146860,29.2,77214.89,0.0,0.16922,0.00011,20.01605]
[1779795148027,29.2,77214.89,0.0,0.16922,0.00011,20.01592]
[1779795148862,29.2,77216.44,0.0,0.16939,0.00011,20.02903]
[1779795150071,29.2,77219.63,0.0,0.16973,0.00011,20.05602]
[1779795150081,29.2,77219.63,0.0,0.16973,0.00011,20.05602]
[1779795150132,29.2,77219.63,0.0,0.16973,0.00011,20.05602]
[1779795150864,29.2,77221.13,0.0,0.1699,0.00011,20.06869]
[1779795152117,29.2,77220.91,0.0,0.16985,0.00011,20.06309]
[1779795152161,29.2,77220.91,0.0,0.16985,0.00011,20.06309]
[1779795152866,29.2,77220.82,0.0,0.16983,0.00011,20.06211]
[1779795154159,29.2,77220.46,0.0,0.16979,0.00011,20.05894]
[1779795154868,29.2,77219.98,0.0,0.16974,0.00011,20.05467]
[1779795158248,29.19,77220.35,0.0,0.16977,0.00011,20.05731]
[1779795160315,29.19,77218.02,0.0,0.16951,0.00011,20.03705]
[1779795160330,29.19,77218.02,0.0,0.16951,0.00011,20.03705]
[1779795160583,29.19,77218.02,0.0,0.16951,0.00011,20.03705]
[1779795162379,29.19,77216.22,0.0,0.16931,0.00011,20.02145]
[1779795162391,29.19,77216.22,0.0,0.16931,0.00011,20.02145]
[1779795162392,29.19,77216.22,0.0,0.16931,0.00011,20.02145]
[1779795162420,29.19,77216.22,0.0,0.16931,0.00011,20.02145]
[1779795162434,29.19,77216.22,0.0,0.16931,0.00011,20.02131]
[1779795164419,29.19,77217.14,0.0,0.16941,0.00011,20.02905]
[1779795164452,29.19,77217.14,0.0,0.16941,0.00011,20.02905]
[1779795164554,29.19,77217.14,0.0,0.16941,0.00011,20.02892]
[1779795166476,29.19,77217.03,0.0,0.16939,0.00011,20.02781]
[1779795166478,29.19,77217.03,0.0,0.16939,0.00011,20.02781]
[1779795166497,29.19,77217.03,0.0,0.16939,0.00011,20.02781]
[1779795166560,29.19,77217.03,0.0,0.16939,0.00011,20.02766]
[1779795168521,29.19,77218.65,0.0,0.16957,0.00011,20.04138]
[1779795168531,29.19,77218.65,0.0,0.16957,0.00011,20.04138]
[1779795168549,29.19,77218.65,0.0,0.16957,0.00011,20.04138]
[1779795168617,29.19,77218.65,0.0,0.16957,0.00011,20.0412]
[1779795169200,29.19,77218.65,0.0,0.16957,0.00011,20.0412]
[1779795169210,29.19,77218.65,0.0,0.16957,0.00011,20.0412]
[1779795169885,29.19,77222.51,0.0,0.16998,0.00011,20.07395]
[1779795170647,29.19,77222.51,0.0,0.16998,0.00011,20.07395]
[1779795173889,29.19,77233.29,0.0,0.17115,0.00011,20.16494]
[1779795178901,29.19,77239.29,0.0,0.17179,0.00011,20.21437]
[1779795183929,29.18,77240.03,0.0,0.17185,0.00011,20.21884]
[1779795187906,29.18,77229.7,0.0,0.1707,0.00011,20.12955]
[1779795188977,29.18,77229.7,0.0,0.17069,0.00011,20.12933]
[1779795188983,29.18,77229.7,0.0,0.17069,0.00011,20.12933]
[1779795189908,29.18,77226.79,0.0,0.17037,0.00011,20.10431]
[1779795194913,29.18,77227.05,0.0,0.17039,0.00011,20.10541]
[1779795195099,29.18,77227.05,0.0,0.17039,0.00011,20.10541]
[1779795195914,29.18,77231.96,0.0,0.17092,0.00011,20.14702]
[1779795200919,29.18,77233.04,0.0,0.17102,0.00011,20.1548]
[1779795203408,29.18,77233.04,0.0,0.17101,0.00011,20.15422]
[1779795203459,29.18,77233.04,0.0,0.17101,0.00011,20.15422]
[1779795203476,29.18,77233.04,0.0,0.17101,0.00011,20.15422]
[1779795203505,29.18,77233.04,0.0,0.17101,0.00011,20.15422]
[1779795203694,29.18,77233.04,0.0,0.17101,0.00011,20.15422]
[1779795203718,29.18,77233.04,0.0,0.17101,0.00011,20.15422]
[1779795203906,29.18,77233.04,0.0,0.17101,0.00011,20.15422]
[1779795203928,29.18,77233.04,0.0,0.17101,0.00011,20.15422]
[1779795203937,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204122,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204162,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204330,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204368,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204531,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204547,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204849,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204871,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204882,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204902,29.18,77234.21,0.0,0.17114,0.00011,20.16389]
[1779795204938,29.18,77245.69,0.0,0.1724,0.00011,20.26173]
[1779795205417,29.18,77245.69,0.0,0.1724,0.00011,20.26173]
[1779795205443,29.18,77245.69,0.0,0.1724,0.00011,20.26173]
[1779795205939,29.18,77254.16,0.0,0.17333,0.00011,20.33369]
[1779795206652,29.18,77254.16,0.0,0.17333,0.00011,20.33369]
[1779795206692,29.18,77254.16,0.0,0.17333,0.00011,20.33369]
[1779795206940,29.18,77255.39,0.0,0.17346,0.00011,20.34408]
[1779795207469,29.18,77255.39,0.0,0.17346,0.00011,20.34408]
[1779795207843,29.18,77255.39,0.0,0.17346,0.00011,20.34406]
[1779795212878,29.18,77252.88,0.0,0.17316,0.00011,20.31893]
[1779795213544,29.18,77252.88,0.0,0.17316,0.00011,20.31893]
[1779795213947,29.18,77253.64,0.0,0.17324,0.00011,20.32518]
[1779795218953,29.17,77252.22,0.0,0.17307,0.00011,20.31205]
[1779795223955,29.17,77246.31,0.0,0.17241,0.00011,20.26086]
[1779795228971,29.17,77246.38,0.0,0.1724,0.00011,20.2605]
[1779795233973,29.17,77246.18,0.0,0.17237,0.00011,20.25805]
[1779795238986,29.17,77246.0,0.0,0.17234,0.00011,20.25553]
[1779795244011,29.17,77246.07,0.0,0.17233,0.00011,20.25535]
[1779795246161,29.17,77238.49,0.0,0.1715,0.00011,20.19046]
[1779795246245,29.17,77238.49,0.0,0.1715,0.00011,20.19046]
[1779795246463,29.17,77238.49,0.0,0.1715,0.00011,20.19046]
[1779795246961,29.17,77238.49,0.0,0.1715,0.00011,20.19059]
[1779795247068,29.17,77238.49,0.0,0.1715,0.00011,20.19059]
[1779795247227,29.17,77238.49,0.0,0.1715,0.00011,20.19059]
[1779795247639,29.17,77238.49,0.0,0.1715,0.00011,20.19059]
[1779795247993,29.17,77164.35,0.0,0.16348,0.00011,19.55801]
[1779795248755,29.17,77164.35,0.0,0.16348,0.00011,19.55801]
[1779795249066,29.17,77164.35,0.0,0.16348,0.00011,19.55831]
[1779795249432,29.17,77164.35,0.0,0.16348,0.00011,19.55831]
[1779795249541,29.17,77164.35,0.0,0.16348,0.00011,19.55831]
[1779795249941,29.17,77164.35,0.0,0.16348,0.00011,19.55831]
[1779795250000,29.17,77167.32,0.0,0.1638,0.00011,19.58419]
[1779795250640,29.17,77167.32,0.0,0.1638,0.00011,19.58419]
[1779795250791,29.17,77167.32,0.0,0.1638,0.00011,19.58419]
[1779795251001,29.17,77175.0,0.0,0.16463,0.00011,19.65004]
[1779795251119,29.17,77175.0,0.0,0.16463,0.00011,19.65004]
[1779795253760,29.17,77175.0,0.0,0.16463,0.00011,19.64983]
[1779795259012,29.17,77171.09,0.0,0.16422,0.00011,19.61756]
[1779795260145,29.17,77172.52,0.0,0.16438,0.00011,19.63017]
[1779795260196,29.17,77172.52,0.0,0.16438,0.00011,19.63017]
[1779795260256,29.17,77172.52,0.0,0.16438,0.00011,19.63017]
[1779795260760,29.17,77172.52,0.0,0.16438,0.00011,19.63056]
[1779795262685,29.17,77173.85,0.0,0.16453,0.00011,19.64236]
[1779795262701,29.17,77173.85,0.0,0.16453,0.00011,19.64236]
[1779795262730,29.17,77173.85,0.0,0.16453,0.00011,19.64236]
[1779795262786,29.17,77173.85,0.0,0.16454,0.00011,19.6427]
[1779795264721,29.17,77173.85,0.0,0.16454,0.00011,19.64297]
[1779795264755,29.17,77173.85,0.0,0.16454,0.00011,19.64297]
[1779795265021,29.17,77181.68,0.0,0.16538,0.00011,19.71012]
[1779795266771,29.17,77182.59,0.0,0.16549,0.00011,19.71817]
[1779795266801,29.17,77182.59,0.0,0.16549,0.00011,19.71817]
[1779795266822,29.17,77182.59,0.0,0.16549,0.00011,19.71843]
[1779795268812,29.18,77183.08,0.0,0.16554,0.00011,19.72289]
[1779795268815,29.18,77183.08,0.0,0.16554,0.00011,19.72289]
[1779795268833,29.18,77183.08,0.0,0.16554,0.00011,19.72289]
[1779795268858,29.18,77183.08,0.0,0.16554,0.00011,19.72289]
[1779795268872,29.18,77183.08,0.0,0.16555,0.00011,19.72315]
[1779795269055,29.18,77183.08,0.0,0.16555,0.00011,19.72315]
[1779795269065,29.18,77183.08,0.0,0.16555,0.00011,19.72315]
[1779795269101,29.18,77183.08,0.0,0.16555,0.00011,19.72315]
[1779795269859,29.18,77183.08,0.0,0.16555,0.00011,19.72315]
[1779795269960,29.18,77183.08,0.0,0.16555,0.00011,19.72341]
[1779795270869,29.18,77183.08,0.0,0.16555,0.00011,19.72341]
[1779795270875,29.18,77183.08,0.0,0.16555,0.00011,19.72341]
[1779795270892,29.18,77183.08,0.0,0.16555,0.00011,19.72341]
[1779795270906,29.18,77183.08,0.0,0.16555,0.00011,19.72341]
[1779795270915,29.18,77183.08,0.0,0.16555,0.00011,19.72341]
[1779795270944,29.18,77183.08,0.0,0.16555,0.00011,19.72341]
[1779795271009,29.18,77183.08,0.0,0.16554,0.00011,19.72042]
[1779795271260,29.18,77183.08,0.0,0.16554,0.00011,19.72042]
[1779795271368,29.18,77183.08,0.0,0.16554,0.00011,19.72042]
[1779795272028,29.18,77186.22,0.0,0.16588,0.00011,19.74748]
[1779795273359,29.18,77189.58,0.0,0.16624,0.00011,19.77636]
[1779795274972,29.18,77193.37,0.0,0.16665,0.00011,19.80885]
[1779795274994,29.18,77193.37,0.0,0.16665,0.00011,19.80885]
[1779795275035,29.18,77194.31,0.0,0.16676,0.00011,19.817]
[1779795277023,29.18,77193.02,0.0,0.16662,0.00011,19.80615]
[1779795277037,29.18,77192.68,0.0,0.16658,0.00011,19.80336]
[1779795282042,29.18,77182.87,0.0,0.16554,0.00011,19.72055]
[1779795282904,29.18,77182.87,0.0,0.16554,0.00011,19.72055]
[1779795283749,29.18,77182.87,0.0,0.16554,0.00011,19.7208]
[1779795289048,29.18,77190.23,0.0,0.16635,0.00011,19.78491]
[1779795295054,29.18,77187.46,0.0,0.16607,0.00011,19.76244]
[1779795300059,29.19,77188.0,0.0,0.16614,0.00011,19.76809]
[1779795303976,29.19,77188.92,0.0,0.16625,0.00011,19.77652]
[1779795305064,29.19,77203.57,0.0,0.16783,0.00011,19.90166]
[1779795305668,29.19,77203.57,0.0,0.16783,0.00011,19.90166]
[1779795305690,29.19,77203.57,0.0,0.16783,0.00011,19.90166]
[1779795305697,29.19,77203.57,0.0,0.16783,0.00011,19.90166]
[1779795305723,29.19,77203.57,0.0,0.16783,0.00011,19.90166]
[1779795305833,29.19,77203.57,0.0,0.16783,0.00011,19.90166]
[1779795307722,29.19,77203.57,0.0,0.16783,0.00011,19.90169]
[1779795307745,29.19,77203.57,0.0,0.16783,0.00011,19.90169]
[1779795307757,29.19,77203.57,0.0,0.16783,0.00011,19.90169]
[1779795307774,29.19,77203.57,0.0,0.16783,0.00011,19.90169]
[1779795309747,29.19,77204.18,0.0,0.1679,0.00011,19.90694]
[1779795309785,29.19,77204.18,0.0,0.1679,0.00011,19.90694]
[1779795309792,29.19,77204.18,0.0,0.1679,0.00011,19.90694]
[1779795309815,29.19,77204.18,0.0,0.1679,0.00011,19.90694]
[1779795311795,29.19,77203.91,0.0,0.16787,0.00011,19.90466]
[1779795311827,29.19,77203.91,0.0,0.16787,0.00011,19.90466]
[1779795311858,29.19,77203.91,0.0,0.16787,0.00011,19.90466]
[1779795311894,29.19,77203.91,0.0,0.16787,0.00011,19.90468]
[1779795313844,29.19,77203.73,0.0,0.16785,0.00011,19.90317]
[1779795313871,29.19,77203.73,0.0,0.16785,0.00011,19.90317]
[1779795313908,29.19,77203.73,0.0,0.16785,0.00011,19.90319]
[1779795315874,29.19,77203.73,0.0,0.16785,0.00011,19.9032]
[1779795315894,29.19,77203.73,0.0,0.16785,0.00011,19.9032]
[1779795315906,29.19,77203.73,0.0,0.16785,0.00011,19.9032]
[1779795315929,29.19,77203.73,0.0,0.16785,0.00011,19.9032]
[1779795317918,29.19,77205.93,0.0,0.16809,0.00011,19.92204]
[1779795317939,29.19,77205.93,0.0,0.16809,0.00011,19.92204]
[1779795317944,29.19,77205.93,0.0,0.16809,0.00011,19.92204]
[1779795317968,29.19,77205.93,0.0,0.16809,0.00011,19.92204]
[1779795319968,29.19,77206.04,0.0,0.1681,0.00011,19.92297]
[1779795320081,29.19,77205.99,0.0,0.1681,0.00011,19.92253]
[1779795324059,29.19,77199.31,0.0,0.16737,0.00011,19.86556]
[1779795324081,29.19,77199.31,0.0,0.16737,0.00011,19.86556]
[1779795324086,29.19,77199.52,0.0,0.1674,0.00011,19.86741]
[1779795326098,29.19,77199.31,0.0,0.16737,0.00011,19.86576]
[1779795326123,29.19,77199.31,0.0,0.16737,0.00011,19.86576]
[1779795326875,29.19,77199.31,0.0,0.16738,0.00011,19.8658]
[1779795328146,29.19,77204.48,0.0,0.16794,0.00011,19.90993]
[1779795328185,29.19,77204.48,0.0,0.16794,0.00011,19.90993]
[1779795328216,29.19,77204.48,0.0,0.16794,0.00011,19.90993]
[1779795329091,29.19,77203.68,0.0,0.16785,0.00011,19.90318]
[1779795330209,29.19,77203.62,0.0,0.16784,0.00011,19.90266]
[1779795330242,29.19,77203.62,0.0,0.16784,0.00011,19.90266]
[1779795331093,29.19,77203.99,0.0,0.16786,0.00011,19.9023]
[1779795332242,29.19,77203.72,0.0,0.16783,0.00011,19.90008]
[1779795332268,29.19,77203.72,0.0,0.16783,0.00011,19.90008]
[1779795332277,29.19,77203.72,0.0,0.16783,0.00011,19.90008]
[1779795332298,29.19,77203.72,0.0,0.16783,0.00011,19.90008]
[1779795334283,29.19,77203.86,0.0,0.16785,0.00011,19.9013]
[1779795334326,29.19,77203.86,0.0,0.16785,0.00011,19.9013]
[1779795334332,29.19,77203.86,0.0,0.16785,0.00011,19.9013]
[1779795334362,29.19,77203.86,0.0,0.16785,0.00011,19.9013]
[1779795336326,29.19,77203.5,0.0,0.16781,0.00011,19.89824]
[1779795336358,29.19,77203.5,0.0,0.16781,0.00011,19.89824]
[1779795336387,29.19,77203.5,0.0,0.16781,0.00011,19.89824]
[1779795336945,29.19,77203.5,0.0,0.16781,0.00011,19.89827]
[1779795338384,29.19,77201.78,0.0,0.16762,0.00011,19.88369]
[1779795338415,29.19,77201.78,0.0,0.16762,0.00011,19.88369]
[1779795339101,29.19,77201.84,0.0,0.16763,0.00011,19.88424]
[1779795339200,29.19,77201.84,0.0,0.16763,0.00011,19.88424]
[1779795339229,29.19,77201.84,0.0,0.16763,0.00011,19.88424]
[1779795339250,29.19,77201.84,0.0,0.16763,0.00011,19.88424]
[1779795342482,29.19,77200.34,0.0,0.16747,0.00011,19.87156]
[1779795342491,29.19,77200.34,0.0,0.16747,0.00011,19.87156]
[1779795344531,29.19,77199.12,0.0,0.16734,0.00011,19.8613]
[1779795344540,29.19,77199.12,0.0,0.16734,0.00011,19.8613]
[1779795344559,29.19,77199.12,0.0,0.16734,0.00011,19.8613]
[1779795345107,29.19,77189.78,0.0,0.16633,0.00011,19.78174]
[1779795346757,29.19,77185.51,0.0,0.16588,0.00011,19.74546]
[1779795348110,29.19,77154.76,0.0,0.16259,0.00011,19.48337]
[1779795348854,29.19,77154.76,0.0,0.16259,0.00011,19.48337]
[1779795348896,29.19,77154.76,0.0,0.16259,0.00011,19.48337]
[1779795348925,29.19,77154.76,0.0,0.16259,0.00011,19.48337]
[1779795348956,29.19,77154.76,0.0,0.16259,0.00011,19.48337]
[1779795349109,29.19,77154.76,0.0,0.1626,0.00011,19.48396]
[1779795349758,29.19,77154.76,0.0,0.1626,0.00011,19.48396]
[1779795349771,29.19,77154.76,0.0,0.1626,0.00011,19.48396]
[1779795349781,29.19,77154.76,0.0,0.1626,0.00011,19.48396]
[1779795350113,29.19,77138.01,0.0,0.16083,0.00011,19.34157]
[1779795350735,29.19,77138.01,0.0,0.16083,0.00011,19.34157]
[1779795350764,29.19,77138.01,0.0,0.16083,0.00011,19.34157]
[1779795351114,29.19,77136.78,0.0,0.16071,0.00011,19.33168]
[1779795356119,29.19,77136.7,0.0,0.16073,0.00011,19.33289]
[1779795360970,29.2,77131.46,0.0,0.1602,0.00011,19.28979]
[1779795362459,29.2,77130.35,0.0,0.16009,0.00011,19.28108]
[1779795362522,29.2,77130.35,0.0,0.16009,0.00011,19.28108]
[1779795362976,29.2,77130.35,0.0,0.16009,0.00011,19.28108]
[1779795362981,29.2,77130.35,0.0,0.16009,0.00011,19.28108]
[1779795363021,29.2,77130.35,0.0,0.16009,0.00011,19.28108]
[1779795363241,29.2,77130.35,0.0,0.16009,0.00011,19.28142]
[1779795364335,29.2,77121.43,0.0,0.15916,0.0001,19.20567]
[1779795364385,29.2,77121.43,0.0,0.15916,0.0001,19.20567]
[1779795365032,29.2,77121.43,0.0,0.15916,0.0001,19.20567]
[1779795365037,29.2,77121.43,0.0,0.15916,0.0001,19.20567]
[1779795365043,29.2,77121.43,0.0,0.15916,0.0001,19.20567]
[1779795366129,29.2,77135.84,0.0,0.16068,0.00011,19.32928]
[1779795370217,29.2,77135.33,0.0,0.16064,0.00011,19.32586]
[1779795370222,29.2,77135.33,0.0,0.16064,0.00011,19.32586]
[1779795371114,29.2,77135.33,0.0,0.16065,0.00011,19.32616]
[1779795371160,29.2,77135.33,0.0,0.16065,0.00011,19.32616]
[1779795371164,29.2,77135.33,0.0,0.16065,0.00011,19.32616]
[1779795371174,29.2,77135.33,0.0,0.16065,0.00011,19.32616]
[1779795371177,29.2,77135.33,0.0,0.16065,0.00011,19.32616]
[1779795373205,29.2,77135.33,0.0,0.16066,0.00011,19.32695]
[1779795373208,29.2,77135.33,0.0,0.16066,0.00011,19.32695]
[1779795373216,29.2,77135.33,0.0,0.16066,0.00011,19.32695]
[1779795374135,29.2,77135.33,0.0,0.16066,0.00011,19.32734]
[1779795376139,29.21,77115.62,0.0,0.1586,0.0001,19.16004]
[1779795379142,29.21,77126.84,0.0,0.15979,0.00011,19.25692]
[1779795384147,29.21,77132.37,0.0,0.16039,0.00011,19.30546]
[1779795385481,29.21,77132.37,0.0,0.1604,0.00011,19.30572]
[1779795385492,29.21,77132.37,0.0,0.1604,0.00011,19.30572]
[1779795386150,29.21,77136.53,0.0,0.16084,0.00011,19.34147]
[1779795387530,29.21,77136.53,0.0,0.16084,0.00011,19.34168]
[1779795387621,29.21,77136.53,0.0,0.16084,0.00011,19.34189]
[1779795393157,29.21,77154.5,0.0,0.16274,0.00011,19.49284]
[1779795398162,29.21,77160.38,0.0,0.16338,0.00011,19.54421]
[1779795403167,29.22,77160.75,0.0,0.16343,0.00011,19.54832]
[1779795408172,29.22,77161.46,0.0,0.16352,0.00011,19.55539]
[1779795413177,29.22,77164.62,0.0,0.16387,0.00011,19.58322]
[1779795418182,29.22,77162.5,0.0,0.16365,0.00011,19.56591]
[1779795423187,29.22,77160.18,0.0,0.16343,0.00011,19.5481]
[1779795428246,29.23,77160.11,0.0,0.16345,0.00011,19.54975]
[1779795433952,29.23,77157.09,0.0,0.16315,0.00011,19.52521]
[1779795440204,29.23,77154.36,0.0,0.1629,0.00011,19.50553]
[1779795445213,29.24,77155.44,0.0,0.16305,0.00011,19.51721]
[1779795450218,29.24,77154.69,0.0,0.163,0.00011,19.51333]
[1779795455223,29.24,77154.96,0.0,0.16304,0.00011,19.51458]
[1779795460228,29.25,77154.24,0.0,0.16299,0.00011,19.51094]
[1779795465233,29.25,77153.96,0.0,0.163,0.00011,19.51109]
[1779795470238,29.26,77152.32,0.0,0.16285,0.00011,19.49962]
[1779795475243,29.26,77151.17,0.0,0.16277,0.00011,19.49239]
[1779795480247,29.26,77143.48,0.0,0.16197,0.00011,19.42865]
[1779795485253,29.27,77142.98,0.0,0.16196,0.00011,19.42716]
[1779795490258,29.27,77143.0,0.0,0.162,0.00011,19.43026]
[1779795495263,29.28,77141.01,0.0,0.16182,0.00011,19.41634]
[1779795495462,29.28,77141.01,0.0,0.16182,0.00011,19.41634]
[1779795496264,29.28,77140.96,0.0,0.16183,0.00011,19.41648]
[1779795501269,29.28,77137.35,0.0,0.16149,0.00011,19.38891]
[1779795506274,29.29,77134.32,0.0,0.16121,0.00011,19.36644]
[1779795511279,29.29,77131.5,0.0,0.16093,0.00011,19.34238]
[1779795516284,29.3,77125.49,0.0,0.16034,0.00011,19.29411]
[1779795521786,29.31,77122.81,0.0,0.16014,0.0001,19.27813]
[1779795522576,29.31,77122.9,0.0,0.16016,0.0001,19.27937]
[1779795523291,29.31,77123.37,0.0,0.16021,0.0001,19.28393]
[1779795524623,29.31,77123.45,0.0,0.16023,0.0001,19.28512]
[1779795525293,29.31,77123.53,0.0,0.16024,0.0001,19.28625]
[1779795532241,29.31,77123.82,0.0,0.16032,0.0001,19.29226]
[1779795537278,29.32,77124.5,0.0,0.16042,0.0001,19.30045]
[1779795540308,29.34,77113.1,0.0,0.15945,0.0001,19.22077]
[1779795545313,29.36,77117.52,0.0,0.16006,0.0001,19.27054]
[1779795550318,29.37,77115.34,0.0,0.15987,0.0001,19.25456]
[1779795555323,29.37,77113.82,0.0,0.15974,0.0001,19.24393]
[1779795560328,29.37,77114.8,0.0,0.15986,0.0001,19.25395]
[1779795565333,29.37,77123.65,0.0,0.16081,0.0001,19.33042]
[1779795565544,29.37,77123.65,0.0,0.16081,0.0001,19.33042]
[1779795566334,29.37,77124.52,0.0,0.1609,0.0001,19.33807]
[1779795568336,29.37,77133.9,0.0,0.16189,0.00011,19.41804]
[1779795573341,29.38,77140.38,0.0,0.16256,0.00011,19.47021]
[1779795578347,29.38,77142.2,0.0,0.16278,0.00011,19.48803]
[1779795582351,29.38,77157.56,0.0,0.16443,0.00011,19.61997]
[1779795587356,29.38,77157.82,0.0,0.16448,0.00011,19.62357]
[1779795592361,29.39,77155.49,0.0,0.16425,0.00011,19.60533]
[1779795598367,29.39,77161.56,0.0,0.16492,0.00011,19.65847]
[1779795600325,29.39,77161.56,0.0,0.16492,0.00011,19.6587]
[1779795600369,29.39,77162.34,0.0,0.16501,0.00011,19.6656]
[1779795605374,29.39,77171.25,0.0,0.16597,0.00011,19.74199]
[1779795611380,29.39,77171.36,0.0,0.16599,0.00011,19.74364]
[1779795616385,29.39,77171.12,0.0,0.16597,0.00011,19.74225]
[1779795621390,29.39,77171.2,0.0,0.16599,0.00011,19.74353]
[1779795626395,29.39,77172.02,0.0,0.16609,0.00011,19.75109]
[1779795631275,29.39,77179.43,0.0,0.16688,0.00011,19.81413]
[1779795631351,29.39,77179.43,0.0,0.16686,0.00011,19.81065]
[1779795632606,29.39,77179.25,0.0,0.16684,0.00011,19.80916]
[1779795633402,29.39,77179.2,0.0,0.16684,0.00011,19.80885]
[1779795635188,29.39,77179.78,0.0,0.1669,0.00011,19.81373]
[1779795637146,29.39,77179.78,0.0,0.1669,0.00011,19.81376]
[1779795638407,29.39,77189.85,0.0,0.16798,0.00011,19.89912]
[1779795643413,29.39,77189.6,0.0,0.16795,0.00011,19.89654]
[1779795645319,29.39,77188.52,0.0,0.16783,0.00011,19.88734]
[1779795645414,29.39,77188.85,0.0,0.16787,0.00011,19.89003]
[1779795650421,29.39,77191.52,0.0,0.16815,0.00011,19.91226]
[1779795655426,29.39,77191.29,0.0,0.16812,0.00011,19.90988]
[1779795655540,29.39,77191.29,0.0,0.16812,0.00011,19.90988]
[1779795655875,29.39,77191.29,0.0,0.16812,0.00011,19.90979]
[1779795659623,29.39,77191.44,0.0,0.16813,0.00011,19.91082]
[1779795670192,29.39,77192.29,0.0,0.16821,0.00011,19.91711]
[1779795671448,29.39,77202.77,0.0,0.16934,0.00011,20.00551]
[1779795671892,29.39,77202.77,0.0,0.16934,0.00011,20.00551]
[1779795677454,29.39,77204.09,0.0,0.16947,0.00011,20.01542]
[1779795682459,29.39,77204.86,0.0,0.16953,0.00011,20.02082]
[1779795687464,29.38,77203.78,0.0,0.16941,0.00011,20.01077]
[1779795692466,29.38,77203.56,0.0,0.16935,0.00011,20.00435]
[1779795697474,29.38,77204.04,0.0,0.16938,0.00011,20.00719]
[1779795702482,29.38,77204.16,0.0,0.16938,0.00011,20.00721]
[1779795702578,29.38,77204.16,0.0,0.16938,0.00011,20.00721]
[1779795707578,29.38,77204.1,0.0,0.16936,0.00011,20.00568]
[1779795708724,29.38,77204.1,0.0,0.16936,0.00011,20.00548]
[1779795712805,29.38,77200.74,0.0,0.16899,0.00011,19.97627]
[1779795718495,29.38,77200.48,0.0,0.16894,0.00011,19.97311]
[1779795720990,29.37,77200.43,0.0,0.16894,0.00011,19.97238]
[1779795726469,29.37,77200.2,0.0,0.1689,0.00011,19.9696]
[1779795727144,29.37,77200.05,0.0,0.16888,0.00011,19.96821]
[1779795727468,29.37,77200.05,0.0,0.16888,0.00011,19.96807]
[1779795732509,29.37,77193.86,0.0,0.1682,0.00011,19.9149]
[1779795737514,29.37,77192.83,0.0,0.16809,0.00011,19.90582]
[1779795742520,29.37,77192.48,0.0,0.16804,0.00011,19.90242]
[1779795747525,29.37,77191.65,0.0,0.16795,0.00011,19.89511]
[1779795752530,29.37,77191.57,0.0,0.16791,0.00011,19.89058]
[1779795755987,29.37,77191.92,0.0,0.16795,0.00011,19.89342]
[1779795756167,29.37,77191.92,0.0,0.16795,0.00011,19.89342]
[1779795756534,29.37,77191.85,0.0,0.16794,0.00011,19.89276]
[1779795756933,29.37,77191.85,0.0,0.16794,0.00011,19.89276]
[1779795757535,29.37,77170.61,0.0,0.16566,0.00011,19.71241]
[1779795759864,29.37,77161.63,0.0,0.1647,0.00011,19.63617]
[1779795759905,29.37,77161.63,0.0,0.1647,0.00011,19.63617]
[1779795760360,29.37,77161.63,0.0,0.1647,0.00011,19.63617]
[1779795760430,29.37,77161.63,0.0,0.1647,0.00011,19.63618]
[1779795765544,29.37,77161.59,0.0,0.1647,0.00011,19.63612]
[1779795770549,29.37,77164.16,0.0,0.16499,0.00011,19.65912]
[1779795771111,29.37,77164.16,0.0,0.16499,0.00011,19.65912]
[1779795772141,29.37,77164.16,0.0,0.16499,0.00011,19.65931]
[1779795772284,29.37,77164.16,0.0,0.16499,0.00011,19.65948]
[1779795774188,29.37,77168.61,0.0,0.16547,0.00011,19.69747]
[1779795774196,29.37,77168.61,0.0,0.16547,0.00011,19.69747]
[1779795774298,29.37,77168.61,0.0,0.16547,0.00011,19.69747]
[1779795779558,29.37,77168.07,0.0,0.16543,0.00011,19.69404]
[1779795784563,29.38,77161.32,0.0,0.16472,0.00011,19.63789]
[1779795786530,29.38,77161.2,0.0,0.16471,0.00011,19.63716]
[1779795787457,29.38,77161.2,0.0,0.16471,0.00011,19.63716]
[1779795792571,29.38,77157.72,0.0,0.16437,0.00011,19.60967]
[1779795797576,29.38,77160.93,0.0,0.16473,0.00011,19.6383]
[1779795802581,29.38,77161.31,0.0,0.16479,0.00011,19.64283]
[1779795807587,29.39,77161.52,0.0,0.16483,0.00011,19.64589]
[1779795812592,29.39,77166.3,0.0,0.16533,0.00011,19.68436]
[1779795816573,29.39,77165.81,0.0,0.16529,0.00011,19.68117]
[1779795816596,29.39,77164.36,0.0,0.16514,0.00011,19.6692]
[1779795821601,29.39,77166.99,0.0,0.16544,0.00011,19.6932]
[1779795826606,29.39,77165.54,0.0,0.16531,0.00011,19.68251]
[1779795831611,29.4,77165.3,0.0,0.16531,0.00011,19.68215]
[1779795836616,29.4,77165.05,0.0,0.1653,0.00011,19.68167]
[1779795842622,29.4,77168.03,0.0,0.16564,0.00011,19.70884]
[1779795847628,29.41,77167.05,0.0,0.16556,0.00011,19.70203]
[1779795853633,29.41,77166.43,0.0,0.16552,0.00011,19.69858]
[1779795859639,29.41,77167.63,0.0,0.16567,0.00011,19.71086]
[1779795861110,29.41,77167.63,0.0,0.16568,0.00011,19.7112]
[1779795866646,29.41,77167.58,0.0,0.1657,0.00011,19.71282]
[1779795871650,29.42,77168.03,0.0,0.16574,0.00011,19.71477]
[1779795876655,29.42,77167.97,0.0,0.16576,0.00011,19.71601]
[1779795881660,29.42,77168.04,0.0,0.16579,0.00011,19.71833]
[1779795886665,29.43,77168.87,0.0,0.1659,0.00011,19.72707]
[1779795891670,29.43,77168.19,0.0,0.16585,0.00011,19.72298]
[1779795896675,29.43,77166.44,0.0,0.16569,0.00011,19.70992]
[1779795901680,29.43,77164.16,0.0,0.16547,0.00011,19.69245]
[1779795906685,29.44,77160.38,0.0,0.16509,0.00011,19.66249]
[1779795911690,29.44,77160.71,0.0,0.16515,0.00011,19.66733]
[1779795916695,29.44,77161.03,0.0,0.16521,0.00011,19.67208]
[1779795921700,29.45,77161.39,0.0,0.16528,0.00011,19.67711]
[1779795926705,29.45,77167.57,0.0,0.16596,0.00011,19.73128]
[1779795932711,29.45,77165.47,0.0,0.16574,0.00011,19.71201]
[1779795937716,29.45,77165.12,0.0,0.16572,0.00011,19.71074]
[1779795942721,29.46,77165.53,0.0,0.16579,0.00011,19.71589]
[1779795947726,29.46,77164.97,0.0,0.16575,0.00011,19.71284]
[1779795953732,29.46,77165.25,0.0,0.16581,0.00011,19.71716]
[1779795958737,29.46,77164.91,0.0,0.16579,0.00011,19.71595]
[1779795965744,29.47,77157.96,0.0,0.16507,0.00011,19.65881]
[1779795971433,29.47,77158.19,0.0,0.16511,0.00011,19.66192]
[1779795975463,29.47,77158.78,0.0,0.16518,0.00011,19.66742]
[1779795975527,29.47,77158.78,0.0,0.16518,0.00011,19.66742]
[1779795975535,29.47,77158.78,0.0,0.16518,0.00011,19.66742]
[1779795975556,29.47,77158.78,0.0,0.16518,0.00011,19.66742]
[1779795975628,29.47,77158.78,0.0,0.16518,0.00011,19.6676]
[1779795976769,29.47,77158.38,0.0,0.16514,0.00011,19.66438]
[1779795977463,29.47,77158.38,0.0,0.16514,0.00011,19.66438]
[1779795977522,29.47,77158.38,0.0,0.16515,0.00011,19.66457]
[1779795978821,29.47,77158.37,0.0,0.16515,0.00011,19.66466]
[1779795978824,29.47,77158.37,0.0,0.16515,0.00011,19.66466]
[1779795978836,29.47,77158.37,0.0,0.16515,0.00011,19.66466]
[1779795979758,29.47,77158.18,0.0,0.16513,0.00011,19.66331]
[1779795980851,29.47,77158.32,0.0,0.16515,0.00011,19.66465]
[1779795981760,29.47,77158.34,0.0,0.16515,0.00011,19.66495]
[1779795984948,29.47,77159.06,0.0,0.16524,0.00011,19.67163]
[1779795984957,29.47,77159.06,0.0,0.16524,0.00011,19.67163]
[1779795986993,29.47,77159.16,0.0,0.16525,0.00011,19.67277]
[1779795987002,29.47,77159.16,0.0,0.16525,0.00011,19.67277]
[1779795989036,29.47,77159.47,0.0,0.16529,0.00011,19.67572]
[1779795989043,29.47,77159.47,0.0,0.16529,0.00011,19.67572]
[1779795989050,29.47,77159.47,0.0,0.16529,0.00011,19.67572]
[1779795994068,29.48,77159.3,0.0,0.16526,0.00011,19.67166]
[1779795994521,29.48,77159.3,0.0,0.16526,0.00011,19.67166]
[1779795994686,29.48,77159.3,0.0,0.16526,0.00011,19.67183]
[1779795999778,29.48,77153.38,0.0,0.16464,0.00011,19.62277]
[1779796004783,29.48,77151.01,0.0,0.16441,0.00011,19.60394]
[1779796009788,29.48,77148.67,0.0,0.16418,0.00011,19.58549]
[1779796014793,29.48,77158.24,0.0,0.16521,0.00011,19.66765]
[1779796015637,29.48,77158.24,0.0,0.16521,0.00011,19.66765]
[1779796015794,29.48,77158.15,0.0,0.1652,0.00011,19.66703]
[1779796017675,29.48,77158.15,0.0,0.1652,0.00011,19.66703]
[1779796017740,29.48,77158.15,0.0,0.16521,0.00011,19.66738]
[1779796018254,29.48,77158.15,0.0,0.16521,0.00011,19.66738]
[1779796018554,29.48,77158.15,0.0,0.16521,0.00011,19.66738]
[1779796018797,29.48,77158.15,0.0,0.16521,0.00011,19.66755]
[1779796019262,29.48,77158.15,0.0,0.16521,0.00011,19.66755]
[1779796019630,29.48,77158.15,0.0,0.16521,0.00011,19.66755]
[1779796019780,29.48,77158.15,0.0,0.16521,0.00011,19.66755]
[1779796019797,29.48,77158.15,0.0,0.16521,0.00011,19.66779]
[1779796019861,29.48,77158.15,0.0,0.16521,0.00011,19.66779]
[1779796019872,29.48,77158.15,0.0,0.16521,0.00011,19.66779]
[1779796020800,29.48,77180.92,0.0,0.16765,0.00011,19.8605]
[1779796021226,29.48,77180.92,0.0,0.16765,0.00011,19.8605]
[1779796021594,29.48,77180.92,0.0,0.16765,0.00011,19.8605]
[1779796021790,29.48,77180.92,0.0,0.16765,0.00011,19.86068]
[1779796025880,29.49,77180.09,0.0,0.16757,0.00011,19.85437]
[1779796025886,29.49,77180.09,0.0,0.16757,0.00011,19.85437]
[1779796025912,29.49,77180.09,0.0,0.16757,0.00011,19.85437]
[1779796026775,29.49,77180.09,0.0,0.16757,0.00011,19.85455]
[1779796027917,29.49,77179.73,0.0,0.16754,0.00011,19.85172]
[1779796027921,29.49,77179.73,0.0,0.16754,0.00011,19.85172]
[1779796028797,29.49,77179.73,0.0,0.16754,0.00011,19.8519]
[1779796029957,29.49,77179.73,0.0,0.16754,0.00011,19.85212]
[1779796029966,29.49,77179.73,0.0,0.16754,0.00011,19.85212]
[1779796030004,29.49,77179.73,0.0,0.16754,0.00011,19.85212]
[1779796030593,29.49,77179.73,0.0,0.16754,0.00011,19.85212]
[1779796034047,29.49,77172.76,0.0,0.16681,0.00011,19.79418]
[1779796034058,29.49,77172.76,0.0,0.16681,0.00011,19.79418]
[1779796036100,29.49,77173.15,0.0,0.16686,0.00011,19.79797]
[1779796036107,29.49,77173.15,0.0,0.16686,0.00011,19.79797]
[1779796036990,29.49,77173.15,0.0,0.16686,0.00011,19.79823]
[1779796037008,29.49,77173.15,0.0,0.16686,0.00011,19.79823]
[1779796038147,29.49,77172.51,0.0,0.16679,0.00011,19.79279]
[1779796043830,29.49,77171.81,0.0,0.16674,0.00011,19.78872]
[1779796048835,29.49,77173.96,0.0,0.16699,0.00011,19.80808]
[1779796053840,29.5,77177.71,0.0,0.16738,0.00011,19.8374]
[1779796058847,29.5,77186.14,0.0,0.1683,0.00011,19.90929]
[1779796064855,29.5,77185.97,0.0,0.16828,0.00011,19.90839]
[1779796069860,29.5,77186.77,0.0,0.16838,0.00011,19.91563]
[1779796074785,29.5,77189.36,0.0,0.16866,0.00011,19.93776]
[1779796074791,29.5,77189.36,0.0,0.16866,0.00011,19.93782]
[1779796079870,29.5,77192.37,0.0,0.16899,0.00011,19.96347]
[1779796084880,29.5,77193.64,0.0,0.16913,0.00011,19.97427]
[1779796089885,29.5,77193.63,0.0,0.16913,0.00011,19.97429]
[1779796095891,29.5,77193.09,0.0,0.16907,0.00011,19.96978]
[1779796101295,29.5,77192.45,0.0,0.169,0.00011,19.96452]
[1779796106901,29.5,77192.19,0.0,0.16898,0.00011,19.96255]
[1779796112419,29.5,77192.11,0.0,0.16895,0.00011,19.95854]
[1779796117917,29.5,77192.14,0.0,0.16895,0.00011,19.95893]
[1779796123923,29.5,77189.93,0.0,0.16872,0.00011,19.94058]
[1779796128928,29.5,77189.83,0.0,0.16871,0.00011,19.94001]
[1779796133933,29.5,77189.43,0.0,0.16867,0.00011,19.93699]
[1779796138938,29.5,77190.17,0.0,0.16876,0.00011,19.94353]
[1779796143943,29.5,77190.5,0.0,0.1688,0.00011,19.94661]
[1779796145091,29.5,77190.92,0.0,0.16884,0.00011,19.95018]
[1779796146594,29.5,77190.89,0.0,0.16883,0.00011,19.94968]
[1779796146946,29.5,77191.48,0.0,0.1689,0.00011,19.95446]
[1779796152702,29.5,77191.16,0.0,0.16885,0.00011,19.95062]
[1779796157909,29.5,77190.84,0.0,0.1688,0.00011,19.94707]
[1779796163963,29.5,77194.86,0.0,0.16922,0.00011,19.97964]
[1779796168968,29.5,77195.81,0.0,0.16931,0.00011,19.98677]
[1779796172740,29.49,77196.48,0.0,0.16937,0.00011,19.99168]
[1779796172781,29.49,77196.48,0.0,0.16937,0.00011,19.99168]
[1779796177977,29.49,77203.39,0.0,0.17008,0.00011,20.04545]
[1779796183983,29.49,77204.31,0.0,0.17017,0.00011,20.05276]
[1779796188988,29.49,77204.32,0.0,0.17017,0.00011,20.05243]
[1779796193993,29.49,77204.77,0.0,0.17021,0.00011,20.05589]
[1779796194603,29.49,77204.77,0.0,0.17021,0.00011,20.05589]
[1779796194639,29.49,77204.77,0.0,0.17021,0.00011,20.05589]
[1779796194994,29.49,77204.87,0.0,0.17022,0.00011,20.0566]
[1779796195687,29.49,77204.87,0.0,0.17022,0.00011,20.0566]
[1779796195995,29.49,77201.62,0.0,0.16987,0.00011,20.02911]
[1779796199916,29.49,77197.05,0.0,0.16938,0.00011,19.99045]
[1779796199982,29.49,77197.05,0.0,0.16938,0.00011,19.99045]
[1779796203873,29.49,77189.76,0.0,0.16859,0.00011,19.92906]
[1779796204002,29.49,77189.34,0.0,0.16855,0.00011,19.92555]
[1779796206522,29.49,77188.37,0.0,0.16844,0.00011,19.91754]
[1779796206530,29.49,77188.37,0.0,0.16844,0.00011,19.91754]
[1779796206745,29.49,77188.37,0.0,0.16844,0.00011,19.91739]
[1779796212016,29.49,77181.79,0.0,0.16772,0.00011,19.86081]
[1779796216139,29.49,77181.35,0.0,0.16767,0.00011,19.85684]
[1779796217015,29.49,77181.35,0.0,0.16767,0.00011,19.85676]
[1779796218184,29.49,77182.27,0.0,0.16777,0.00011,19.86438]
[1779796218196,29.49,77182.27,0.0,0.16777,0.00011,19.86438]
[1779796220228,29.49,77185.46,0.0,0.16811,0.00011,19.89118]
[1779796220237,29.49,77185.46,0.0,0.16811,0.00011,19.89118]
[1779796220274,29.49,77185.46,0.0,0.16811,0.00011,19.89118]
[1779796221025,29.49,77186.04,0.0,0.16817,0.00011,19.89595]
[1779796222268,29.49,77185.93,0.0,0.16815,0.00011,19.89489]
[1779796223027,29.49,77186.57,0.0,0.16822,0.00011,19.90014]
[1779796226359,29.49,77187.53,0.0,0.16832,0.00011,19.90787]
[1779796226367,29.49,77187.53,0.0,0.16832,0.00011,19.90787]
[1779796226371,29.49,77187.53,0.0,0.16832,0.00011,19.90787]
[1779796231397,29.49,77188.89,0.0,0.16843,0.00011,19.91516]
[1779796232481,29.49,77188.5,0.0,0.16839,0.00011,19.91169]
[1779796232485,29.49,77188.5,0.0,0.16839,0.00011,19.91169]
[1779796232489,29.49,77188.5,0.0,0.16839,0.00011,19.91169]
[1779796232493,29.49,77188.5,0.0,0.16839,0.00011,19.91169]
[1779796234540,29.49,77187.16,0.0,0.16824,0.00011,19.90008]
[1779796234553,29.49,77187.16,0.0,0.16824,0.00011,19.90008]
[1779796235001,29.49,77187.16,0.0,0.16824,0.00011,19.89996]
[1779796236582,29.49,77186.58,0.0,0.16818,0.00011,19.89493]
[1779796237040,29.49,77186.56,0.0,0.16817,0.00011,19.89465]
[1779796238627,29.49,77186.56,0.0,0.16817,0.00011,19.89453]
[1779796238640,29.49,77186.56,0.0,0.16817,0.00011,19.89453]
[1779796238646,29.48,77186.56,0.0,0.16817,0.00011,19.89441]
[1779796240671,29.48,77186.56,0.0,0.16817,0.00011,19.89441]
[1779796241044,29.48,77186.19,0.0,0.16813,0.00011,19.89104]
[1779796244753,29.48,77187.69,0.0,0.16828,0.00011,19.90335]
[1779796244760,29.48,77187.69,0.0,0.16828,0.00011,19.90335]
[1779796244798,29.48,77187.69,0.0,0.16828,0.00011,19.90322]
[1779796245504,29.48,77187.69,0.0,0.16828,0.00011,19.90322]
[1779796246049,29.48,77187.91,0.0,0.1683,0.00011,19.90491]
[1779796246804,29.48,77187.91,0.0,0.1683,0.00011,19.90491]
[1779796246810,29.48,77187.91,0.0,0.1683,0.00011,19.90491]
[1779796251839,29.48,77194.6,0.0,0.16901,0.00011,19.96049]
[1779796252932,29.48,77194.65,0.0,0.16902,0.00011,19.96077]
[1779796252941,29.48,77194.65,0.0,0.16902,0.00011,19.96077]
[1779796254986,29.48,77194.73,0.0,0.16902,0.00011,19.96099]
[1779796254993,29.48,77194.73,0.0,0.16902,0.00011,19.96099]
[1779796255029,29.48,77194.73,0.0,0.16902,0.00011,19.96099]
[1779796255040,29.48,77194.73,0.0,0.16902,0.00011,19.96079]
[1779796257024,29.48,77194.83,0.0,0.16902,0.00011,19.96145]
[1779796257060,29.48,77194.88,0.0,0.16903,0.00011,19.96169]
[1779796261118,29.48,77192.31,0.0,0.16874,0.00011,19.93912]
[1779796261126,29.48,77192.31,0.0,0.16874,0.00011,19.93912]
[1779796262065,29.48,77191.72,0.0,0.16867,0.00011,19.93401]
[1779796263158,29.48,77193.06,0.0,0.16882,0.00011,19.94515]
[1779796264067,29.48,77193.85,0.0,0.1689,0.00011,19.95165]
[1779796265203,29.48,77193.85,0.0,0.1689,0.00011,19.95146]
[1779796265220,29.48,77193.85,0.0,0.1689,0.00011,19.95146]
[1779796266069,29.48,77193.36,0.0,0.16884,0.00011,19.94711]
[1779796267243,29.48,77193.32,0.0,0.16883,0.00011,19.94658]
[1779796267989,29.48,77193.32,0.0,0.16883,0.00011,19.94639]
[1779796273012,29.48,77193.4,0.0,0.16883,0.00011,19.94636]
[1779796275436,29.47,77193.47,0.0,0.16883,0.00011,19.94641]
[1779796275443,29.47,77193.47,0.0,0.16883,0.00011,19.94641]
[1779796278619,29.47,77195.38,0.0,0.16903,0.00011,19.96197]
[1779796278627,29.47,77195.38,0.0,0.16903,0.00011,19.96197]
[1779796278634,29.47,77195.38,0.0,0.16903,0.00011,19.96197]
[1779796279516,29.47,77195.38,0.0,0.16903,0.00011,19.96177]
[1779796279549,29.47,77195.38,0.0,0.16903,0.00011,19.96177]
[1779796279591,29.47,77195.38,0.0,0.16902,0.00011,19.96153]
[1779796281562,29.47,77203.2,0.0,0.16987,0.00011,20.02732]
[1779796282085,29.47,77203.58,0.0,0.1699,0.00011,20.03027]
[1779796283616,29.47,77203.98,0.0,0.16994,0.00011,20.03333]
[1779796283625,29.47,77203.98,0.0,0.16994,0.00011,20.03333]
[1779796283635,29.47,77203.98,0.0,0.16994,0.00011,20.03304]
[1779796285655,29.47,77203.99,0.0,0.16994,0.00011,20.03313]
[1779796286089,29.47,77204.21,0.0,0.16996,0.00011,20.03489]
[1779796289743,29.47,77206.45,0.0,0.1702,0.00011,20.05367]
[1779796289754,29.47,77206.45,0.0,0.1702,0.00011,20.05367]
[1779796291791,29.47,77210.53,0.0,0.17062,0.00011,20.0844]
[1779796291796,29.47,77210.53,0.0,0.17062,0.00011,20.0844]
[1779796291803,29.47,77210.53,0.0,0.17062,0.00011,20.0844]
[1779796292733,29.47,77210.53,0.0,0.17062,0.00011,20.08429]
[1779796292757,29.47,77210.53,0.0,0.17062,0.00011,20.08429]
[1779796293835,29.47,77210.53,0.0,0.17062,0.00011,20.08418]
[1779796298883,29.47,77210.49,0.0,0.17061,0.00011,20.08335]
[1779796299981,29.47,77210.49,0.0,0.17061,0.00011,20.08324]
[1779796299992,29.47,77210.49,0.0,0.17061,0.00011,20.08324]
[1779796300092,29.47,77210.49,0.0,0.1706,0.00011,20.08311]
[1779796305110,29.47,77215.88,0.0,0.17118,0.00011,20.12789]
[1779796310115,29.47,77215.27,0.0,0.1711,0.00011,20.12189]
[1779796312205,29.47,77215.09,0.0,0.17108,0.00011,20.12007]
[1779796312260,29.47,77215.09,0.0,0.17108,0.00011,20.12007]
[1779796313118,29.47,77205.89,0.0,0.17008,0.00011,20.04228]
[1779796318123,29.47,77200.01,0.0,0.16944,0.00011,19.99257]
[1779796323128,29.47,77199.64,0.0,0.1694,0.00011,19.98922]
[1779796328133,29.46,77197.77,0.0,0.16918,0.00011,19.97233]
[1779796333138,29.46,77195.86,0.0,0.16896,0.00011,19.95515]
[1779796338143,29.46,77191.33,0.0,0.16846,0.00011,19.91597]
[1779796343148,29.46,77189.39,0.0,0.16824,0.00011,19.89896]
[1779796348153,29.46,77189.67,0.0,0.16827,0.00011,19.90073]
[1779796349955,29.46,77189.67,0.0,0.16826,0.00011,19.90061]
[1779796351146,29.46,77189.74,0.0,0.16827,0.00011,19.90109]
[1779796353878,29.46,77179.7,0.0,0.16717,0.00011,19.81254]
[1779796362167,29.46,77184.8,0.0,0.16771,0.00011,19.85519]
[1779796367172,29.46,77184.11,0.0,0.16763,0.00011,19.84908]
[1779796370552,29.46,77184.48,0.0,0.16767,0.00011,19.85197]
[1779796371601,29.46,77184.46,0.0,0.16766,0.00011,19.85179]
[1779796378183,29.46,77184.75,0.0,0.16769,0.00011,19.85382]
[1779796383188,29.46,77184.77,0.0,0.16769,0.00011,19.85372]
[1779796389194,29.46,77182.31,0.0,0.16742,0.00011,19.83256]
[1779796395202,29.46,77184.84,0.0,0.16769,0.00011,19.85368]
[1779796400207,29.45,77184.53,0.0,0.16765,0.00011,19.85072]
[1779796405211,29.45,77182.75,0.0,0.16746,0.00011,19.83538]
[1779796410216,29.45,77183.37,0.0,0.16752,0.00011,19.84048]
[1779796416222,29.45,77185.87,0.0,0.16776,0.00011,19.85776]
[1779796421227,29.45,77186.04,0.0,0.16778,0.00011,19.85889]
[1779796426232,29.45,77183.82,0.0,0.16753,0.00011,19.83985]
[1779796431237,29.45,77182.95,0.0,0.16744,0.00011,19.83231]
[1779796436242,29.45,77183.14,0.0,0.16746,0.00011,19.83373]
[1779796441247,29.45,77182.93,0.0,0.16743,0.00011,19.83181]
[1779796446252,29.45,77183.27,0.0,0.16747,0.00011,19.83445]
[1779796451257,29.45,77183.48,0.0,0.16749,0.00011,19.83609]
[1779796456262,29.45,77183.68,0.0,0.1675,0.00011,19.83755]
[1779796461267,29.45,77182.14,0.0,0.16734,0.00011,19.82436]
[1779796466272,29.45,77182.2,0.0,0.16734,0.00011,19.82479]
[1779796471277,29.45,77181.72,0.0,0.16727,0.00011,19.81709]
[1779796477283,29.45,77180.82,0.0,0.16717,0.00011,19.80944]
[1779796482288,29.45,77180.82,0.0,0.16717,0.00011,19.80946]
[1779796487293,29.45,77181.7,0.0,0.16726,0.00011,19.81683]
[1779796492298,29.45,77182.47,0.0,0.16734,0.00011,19.82328]
[1779796497303,29.45,77184.18,0.0,0.16753,0.00011,19.83756]
[1779796499305,29.45,77174.6,0.0,0.1665,0.00011,19.75657]
[1779796502978,29.45,77172.39,0.0,0.16627,0.00011,19.73808]
[1779796504104,29.45,77171.07,0.0,0.16613,0.00011,19.72702]
[1779796506069,29.45,77162.86,0.0,0.16525,0.00011,19.65789]
[1779796506312,29.45,77173.54,0.0,0.1664,0.00011,19.7484]
[1779796506591,29.45,77173.54,0.0,0.1664,0.00011,19.7484]
[1779796507710,29.45,77182.11,0.0,0.16731,0.00011,19.82086]
[1779796508682,29.45,77182.21,0.0,0.16733,0.00011,19.82173]
[1779796513936,29.45,77189.7,0.0,0.16813,0.00011,19.88463]
[1779796514703,29.45,77190.01,0.0,0.16816,0.00011,19.88715]
[1779796514847,29.45,77190.01,0.0,0.16816,0.00011,19.88715]
[1779796515310,29.45,77190.01,0.0,0.16816,0.00011,19.88705]
[1779796516840,29.45,77196.3,0.0,0.16883,0.00011,19.94009]
[1779796516850,29.45,77196.3,0.0,0.16883,0.00011,19.94009]
[1779796517323,29.45,77196.71,0.0,0.16888,0.00011,19.9436]
[1779796518880,29.45,77196.71,0.0,0.16888,0.00011,19.94366]
[1779796518885,29.45,77196.71,0.0,0.16888,0.00011,19.94366]
[1779796518891,29.45,77196.71,0.0,0.16888,0.00011,19.94366]
[1779796520909,29.45,77198.4,0.0,0.16906,0.00011,19.95814]
[1779796520913,29.45,77198.4,0.0,0.16906,0.00011,19.95814]
[1779796520928,29.45,77198.4,0.0,0.16906,0.00011,19.95814]
[1779796521327,29.45,77198.38,0.0,0.16906,0.00011,19.95797]
[1779796522966,29.45,77198.38,0.0,0.16906,0.00011,19.95802]
[1779796523329,29.45,77199.48,0.0,0.16918,0.00011,19.96742]
[1779796528341,29.45,77199.17,0.0,0.16915,0.00011,19.96495]
[1779796529104,29.45,77199.17,0.0,0.16915,0.00011,19.96495]
[1779796529108,29.45,77199.17,0.0,0.16915,0.00011,19.96495]
[1779796529113,29.45,77199.17,0.0,0.16915,0.00011,19.96495]
[1779796534137,29.45,77199.25,0.0,0.16914,0.00011,19.96237]
[1779796535247,29.45,77199.25,0.0,0.16914,0.00011,19.96241]
[1779796535256,29.45,77199.25,0.0,0.16914,0.00011,19.96241]
[1779796535259,29.45,77199.25,0.0,0.16914,0.00011,19.96241]
[1779796535299,29.45,77199.25,0.0,0.16914,0.00011,19.96246]
[1779796537295,29.45,77199.37,0.0,0.16916,0.00011,19.96354]
[1779796538344,29.45,77199.44,0.0,0.16916,0.00011,19.96422]
[1779796543349,29.45,77193.87,0.0,0.16857,0.00011,19.9174]
[1779796546352,29.45,77182.84,0.0,0.16738,0.00011,19.82405]
[1779796551357,29.45,77182.26,0.0,0.16731,0.00011,19.81913]
[1779796556365,29.45,77182.53,0.0,0.16734,0.00011,19.82121]
[1779796559733,29.45,77179.43,0.0,0.16701,0.00011,19.79493]
[1779796564565,29.45,77170.3,0.0,0.16604,0.00011,19.71813]
[1779796566246,29.45,77165.54,0.0,0.16553,0.00011,19.67803]
[1779796568000,29.45,77157.78,0.0,0.16471,0.00011,19.61277]
[1779796568002,29.45,77157.78,0.0,0.16471,0.00011,19.61277]
[1779796568377,29.45,77158.68,0.0,0.16481,0.00011,19.62061]
[1779796570024,29.45,77158.68,0.0,0.16481,0.00011,19.62085]
[1779796570031,29.45,77158.68,0.0,0.16481,0.00011,19.62085]
[1779796570039,29.45,77158.68,0.0,0.16481,0.00011,19.62085]
[1779796571866,29.45,77159.3,0.0,0.16488,0.00011,19.62653]
[1779796571871,29.45,77159.3,0.0,0.16488,0.00011,19.62653]
[1779796571885,29.45,77159.3,0.0,0.16488,0.00011,19.62653]
[1779796571968,29.45,77159.3,0.0,0.16488,0.00011,19.62653]
[1779796571982,29.45,77159.3,0.0,0.16488,0.00011,19.62653]
[1779796572063,29.45,77159.3,0.0,0.16488,0.00011,19.62653]
[1779796572109,29.45,77159.3,0.0,0.16488,0.00011,19.62653]
[1779796572201,29.45,77159.3,0.0,0.16488,0.00011,19.62653]
[1779796572352,29.45,77159.3,0.0,0.16488,0.00011,19.62653]
[1779796572495,29.45,77159.54,0.0,0.16491,0.00011,19.62883]
[1779796572540,29.45,77159.54,0.0,0.16491,0.00011,19.62883]
[1779796573383,29.45,77140.28,0.0,0.16287,0.00011,19.46573]
[1779796574219,29.45,77140.28,0.0,0.16287,0.00011,19.46573]
[1779796574232,29.45,77140.28,0.0,0.16287,0.00011,19.46573]
[1779796574275,29.45,77140.28,0.0,0.16287,0.00011,19.46573]
[1779796574358,29.45,77140.28,0.0,0.16286,0.00011,19.46565]
[1779796576200,29.45,77140.28,0.0,0.16286,0.00011,19.46557]
[1779796576212,29.45,77140.28,0.0,0.16286,0.00011,19.46557]
[1779796576264,29.45,77140.28,0.0,0.16286,0.00011,19.46557]
[1779796576386,29.45,77140.93,0.0,0.16293,0.00011,19.47099]
[1779796577379,29.45,77140.93,0.0,0.16293,0.00011,19.47099]
[1779796577387,29.45,77141.05,0.0,0.16294,0.00011,19.47193]
[1779796577412,29.45,77141.05,0.0,0.16294,0.00011,19.47193]
[1779796578264,29.45,77141.05,0.0,0.16294,0.00011,19.47193]
[1779796578358,29.45,77141.05,0.0,0.16294,0.00011,19.47184]
[1779796584394,29.45,77141.27,0.0,0.16296,0.00011,19.47344]
[1779796589401,29.46,77141.41,0.0,0.16299,0.00011,19.47549]
[1779796594407,29.46,77138.7,0.0,0.16269,0.00011,19.44988]
[1779796599412,29.46,77138.17,0.0,0.16265,0.00011,19.44646]
[1779796604421,29.46,77143.05,0.0,0.16317,0.00011,19.48864]
[1779796609426,29.46,77143.72,0.0,0.16325,0.00011,19.49499]
[1779796614706,29.46,77144.34,0.0,0.16333,0.00011,19.5009]
[1779796620437,29.46,77141.88,0.0,0.16308,0.00011,19.48093]
[1779796626086,29.46,77140.93,0.0,0.16299,0.00011,19.47397]
[1779796632449,29.47,77139.98,0.0,0.16291,0.00011,19.46698]
[1779796637454,29.47,77140.04,0.0,0.16292,0.00011,19.46829]
[1779796642459,29.47,77141.59,0.0,0.1631,0.00011,19.48221]
[1779796647464,29.47,77142.53,0.0,0.16321,0.00011,19.4909]
[1779796652469,29.47,77143.47,0.0,0.16329,0.00011,19.49601]
[1779796657474,29.47,77144.1,0.0,0.16337,0.00011,19.502]
[1779796663480,29.47,77144.16,0.0,0.16338,0.00011,19.50327]
[1779796668485,29.47,77144.27,0.0,0.1634,0.00011,19.50481]
[1779796673490,29.47,77144.17,0.0,0.1634,0.00011,19.50457]
[1779796678495,29.48,77144.24,0.0,0.16341,0.00011,19.50577]
[1779796683500,29.48,77145.65,0.0,0.16357,0.00011,19.51824]
[1779796683893,29.48,77145.65,0.0,0.16357,0.00011,19.51824]
[1779796684160,29.48,77145.65,0.0,0.16357,0.00011,19.51824]
[1779796684356,29.48,77145.65,0.0,0.16357,0.00011,19.51824]
[1779796684365,29.48,77145.65,0.0,0.16357,0.00011,19.51824]
[1779796684385,29.48,77145.65,0.0,0.16357,0.00011,19.51824]
[1779796684419,29.48,77145.65,0.0,0.16357,0.00011,19.51831]
[1779796684578,29.48,77145.65,0.0,0.16357,0.00011,19.51831]
[1779796684613,29.48,77145.65,0.0,0.16357,0.00011,19.51831]
[1779796685503,29.48,77156.62,0.0,0.16474,0.00011,19.61132]
[1779796686625,29.48,77159.04,0.0,0.165,0.00011,19.63198]
[1779796686652,29.48,77159.04,0.0,0.165,0.00011,19.63198]
[1779796687505,29.48,77159.12,0.0,0.16501,0.00011,19.6329]
[1779796688679,29.48,77159.66,0.0,0.16507,0.00011,19.63766]
[1779796688699,29.48,77159.66,0.0,0.16507,0.00011,19.63766]
[1779796688708,29.48,77159.66,0.0,0.16507,0.00011,19.63766]
[1779796688735,29.48,77159.66,0.0,0.16507,0.00011,19.63766]
[1779796690709,29.48,77159.62,0.0,0.16507,0.00011,19.63772]
[1779796690737,29.48,77159.62,0.0,0.16507,0.00011,19.63772]
[1779796690746,29.48,77159.62,0.0,0.16507,0.00011,19.63772]
[1779796690767,29.48,77159.62,0.0,0.16507,0.00011,19.63772]
[1779796692757,29.48,77160.09,0.0,0.16513,0.00011,19.64213]
[1779796692798,29.48,77160.09,0.0,0.16513,0.00011,19.64213]
[1779796692805,29.48,77160.09,0.0,0.16513,0.00011,19.64213]
[1779796692830,29.48,77160.09,0.0,0.16513,0.00011,19.64213]
[1779796694797,29.48,77160.26,0.0,0.16515,0.00011,19.64392]
[1779796694834,29.48,77160.26,0.0,0.16515,0.00011,19.64392]
[1779796694849,29.48,77160.26,0.0,0.16515,0.00011,19.64392]
[1779796694866,29.48,77160.26,0.0,0.16515,0.00011,19.64392]
[1779796696833,29.48,77161.89,0.0,0.16533,0.00011,19.65804]
[1779796696866,29.48,77161.89,0.0,0.16533,0.00011,19.65804]
[1779796696897,29.48,77161.89,0.0,0.16533,0.00011,19.65804]
[1779796697516,29.48,77161.35,0.0,0.16527,0.00011,19.65365]
[1779796698889,29.48,77161.35,0.0,0.16527,0.00011,19.65383]
[1779796698928,29.48,77161.35,0.0,0.16527,0.00011,19.65383]
[1779796699488,29.48,77161.35,0.0,0.16528,0.00011,19.65401]
[1779796700934,29.48,77161.21,0.0,0.16526,0.00011,19.653]
[1779796700969,29.48,77161.21,0.0,0.16526,0.00011,19.653]
[1779796701000,29.48,77161.21,0.0,0.16526,0.00011,19.653]
[1779796701502,29.48,77161.21,0.0,0.16527,0.00011,19.65318]
[1779796702982,29.48,77161.53,0.0,0.1653,0.00011,19.65602]
[1779796703002,29.48,77161.53,0.0,0.1653,0.00011,19.65602]
[1779796703041,29.48,77161.53,0.0,0.1653,0.00011,19.6562]
[1779796705035,29.48,77161.53,0.0,0.16531,0.00011,19.65637]
[1779796705067,29.48,77161.53,0.0,0.16531,0.00011,19.65637]
[1779796705097,29.48,77161.53,0.0,0.16531,0.00011,19.65637]
[1779796705198,29.48,77161.53,0.0,0.16531,0.00011,19.65654]
[1779796707073,29.48,77161.79,0.0,0.16534,0.00011,19.6589]
[1779796707097,29.48,77161.79,0.0,0.16534,0.00011,19.6589]
[1779796707255,29.48,77161.79,0.0,0.16534,0.00011,19.65907]
[1779796709118,29.48,77161.89,0.0,0.16535,0.00011,19.66011]
[1779796709150,29.48,77161.89,0.0,0.16535,0.00011,19.66011]
[1779796709180,29.48,77161.89,0.0,0.16535,0.00011,19.66011]
[1779796709193,29.48,77161.89,0.0,0.16536,0.00011,19.66028]
[1779796711163,29.48,77161.89,0.0,0.16536,0.00011,19.66045]
[1779796711183,29.48,77161.89,0.0,0.16536,0.00011,19.66045]
[1779796711222,29.48,77161.89,0.0,0.16534,0.00011,19.65712]
[1779796713212,29.48,77159.49,0.0,0.16509,0.00011,19.63706]
[1779796713240,29.48,77159.49,0.0,0.16509,0.00011,19.63706]
[1779796713271,29.48,77159.49,0.0,0.16509,0.00011,19.63706]
[1779796713371,29.48,77159.49,0.0,0.16509,0.00011,19.63726]
[1779796713957,29.48,77159.49,0.0,0.16509,0.00011,19.63726]
[1779796713992,29.48,77159.49,0.0,0.16509,0.00011,19.63726]
[1779796714534,29.48,77159.97,0.0,0.16514,0.00011,19.64147]
[1779796715263,29.48,77159.97,0.0,0.16514,0.00011,19.64147]
[1779796715535,29.49,77154.11,0.0,0.16452,0.00011,19.59222]
[1779796717301,29.49,77154.92,0.0,0.16461,0.00011,19.59929]
[1779796717307,29.49,77154.92,0.0,0.16461,0.00011,19.59929]
[1779796719354,29.49,77154.37,0.0,0.16456,0.00011,19.59516]
[1779796719366,29.49,77154.37,0.0,0.16456,0.00011,19.59516]
[1779796724380,29.49,77152.27,0.0,0.16435,0.00011,19.57869]
[1779796729392,29.49,77152.35,0.0,0.16438,0.00011,19.58074]
[1779796731633,29.49,77153.28,0.0,0.16449,0.00011,19.58936]
[1779796731638,29.49,77153.28,0.0,0.16449,0.00011,19.58936]
[1779796731645,29.49,77153.28,0.0,0.16449,0.00011,19.58936]
[1779796731652,29.49,77153.28,0.0,0.16449,0.00011,19.58936]
[1779796735718,29.49,77152.37,0.0,0.1644,0.00011,19.58269]
[1779796735720,29.49,77152.37,0.0,0.1644,0.00011,19.58269]
[1779796735800,29.49,77152.37,0.0,0.1644,0.00011,19.58269]
[1779796736556,29.49,77150.91,0.0,0.16425,0.00011,19.57066]
[1779796737433,29.49,77150.91,0.0,0.16425,0.00011,19.57066]
[1779796737487,29.49,77150.91,0.0,0.16425,0.00011,19.57066]
[1779796737557,29.49,77150.92,0.0,0.16426,0.00011,19.57101]
[1779796737780,29.49,77150.92,0.0,0.16426,0.00011,19.57101]
[1779796738558,29.49,77149.13,0.0,0.16407,0.00011,19.55621]
[1779796741864,29.5,77143.44,0.0,0.16348,0.00011,19.50915]
[1779796741871,29.5,77143.44,0.0,0.16348,0.00011,19.50915]
[1779796741881,29.5,77143.44,0.0,0.16348,0.00011,19.50915]
[1779796747567,29.5,77143.78,0.0,0.16355,0.00011,19.51415]
[1779796752572,29.5,77144.17,0.0,0.16361,0.00011,19.51913]
[1779796757577,29.5,77145.37,0.0,0.16376,0.00011,19.53093]
[1779796762582,29.51,77141.97,0.0,0.16342,0.00011,19.50389]
[1779796768588,29.51,77138.32,0.0,0.16306,0.00011,19.47535]
[1779796774594,29.51,77138.25,0.0,0.16306,0.00011,19.47366]
[1779796779600,29.52,77138.27,0.0,0.16309,0.00011,19.47574]
[1779796784605,29.52,77135.91,0.0,0.16285,0.00011,19.45661]
[1779796789610,29.52,77127.95,0.0,0.16203,0.00011,19.39044]
[1779796794615,29.52,77130.34,0.0,0.16229,0.00011,19.41174]
[1779796799620,29.52,77128.79,0.0,0.16215,0.00011,19.39974]
[1779796804625,29.53,77134.11,0.0,0.16272,0.00011,19.44578]
[1779796809630,29.53,77130.02,0.0,0.1623,0.00011,19.41225]
[1779796812638,29.53,77119.77,0.0,0.16123,0.0001,19.32637]
[1779796816311,29.53,77132.5,0.0,0.16258,0.00011,19.43457]
[1779796821347,29.53,77134.77,0.0,0.16282,0.00011,19.45409]
[1779796826382,29.53,77132.97,0.0,0.16264,0.00011,19.4393]
[1779796832151,29.53,77133.49,0.0,0.1627,0.00011,19.44403]
[1779796838464,29.53,77132.11,0.0,0.16254,0.00011,19.42965]
[1779796842595,29.53,77117.4,0.0,0.16101,0.0001,19.30627]
[1779796848535,29.54,77117.93,0.0,0.16108,0.0001,19.31243]
[1779796854577,29.54,77118.05,0.0,0.16112,0.0001,19.31509]
[1779796859613,29.54,77123.49,0.0,0.1617,0.0001,19.36219]
[1779796864647,29.54,77122.53,0.0,0.16162,0.0001,19.3553]
[1779796869682,29.54,77123.96,0.0,0.16178,0.0001,19.36863]
[1779796874803,29.54,77131.09,0.0,0.16254,0.00011,19.42962]
[1779796880760,29.55,77135.94,0.0,0.16307,0.00011,19.47151]
[1779796885798,29.55,77135.36,0.0,0.16301,0.00011,19.46713]
[1779796887190,29.55,77135.36,0.0,0.16301,0.00011,19.46713]
[1779796887207,29.55,77135.36,0.0,0.16301,0.00011,19.46713]
[1779796887220,29.55,77135.36,0.0,0.16301,0.00011,19.46713]
[1779796887245,29.55,77135.36,0.0,0.16301,0.00011,19.46713]
[1779796887346,29.55,77136.41,0.0,0.16313,0.00011,19.47616]
[1779796892470,29.55,77139.46,0.0,0.16343,0.00011,19.49846]
[1779796893306,29.55,77138.92,0.0,0.16337,0.00011,19.49396]
[1779796893351,29.55,77138.92,0.0,0.16337,0.00011,19.49396]
[1779796895350,29.55,77141.01,0.0,0.1636,0.00011,19.51211]
[1779796895370,29.55,77141.01,0.0,0.1636,0.00011,19.51211]
[1779796895467,29.55,77141.01,0.0,0.1636,0.00011,19.51211]
[1779796897404,29.55,77141.2,0.0,0.16362,0.00011,19.51397]
[1779796897717,29.55,77140.71,0.0,0.16358,0.00011,19.51035]
[1779796902561,29.55,77138.54,0.0,0.16336,0.00011,19.49307]
[1779796902682,29.55,77138.01,0.0,0.16331,0.00011,19.48885]
[1779796902782,29.55,77138.01,0.0,0.16331,0.00011,19.48885]
[1779796907933,29.55,77150.63,0.0,0.16465,0.00011,19.5958]
[1779796913750,29.55,77140.34,0.0,0.16357,0.00011,19.50986]
[1779796914655,29.55,77139.1,0.0,0.16345,0.00011,19.49982]
[1779796919688,29.56,77137.53,0.0,0.16329,0.00011,19.48748]
[1779796924711,29.56,77133.37,0.0,0.16287,0.00011,19.45352]
[1779796929714,29.56,77127.23,0.0,0.16224,0.00011,19.40305]
[1779796934740,29.56,77127.53,0.0,0.16229,0.00011,19.407]
[1779796939770,29.56,77126.51,0.0,0.1622,0.00011,19.39997]
[1779796943784,29.57,77127.93,0.0,0.16236,0.00011,19.41296]
[1779796943801,29.57,77127.93,0.0,0.16236,0.00011,19.41296]
[1779796944209,29.57,77127.93,0.0,0.16236,0.00011,19.41296]
[1779796949246,29.57,77127.95,0.0,0.16238,0.00011,19.41418]
[1779796950944,29.57,77132.33,0.0,0.16284,0.00011,19.45132]
[1779796961330,29.57,77142.6,0.0,0.16392,0.00011,19.53557]
[1779796966368,29.57,77145.21,0.0,0.1642,0.00011,19.55786]
[1779796971403,29.57,77151.61,0.0,0.16488,0.00011,19.61206]
[1779796976438,29.57,77150.88,0.0,0.1648,0.00011,19.60592]
[1779796981472,29.57,77151.07,0.0,0.16482,0.00011,19.60756]
[1779796986508,29.57,77150.75,0.0,0.16479,0.00011,19.60489]
[1779796991543,29.57,77151.91,0.0,0.16491,0.00011,19.61477]
[1779796997585,29.57,77152.63,0.0,0.16499,0.00011,19.62089]
[1779797002624,29.57,77153.82,0.0,0.16512,0.00011,19.63093]
[1779797007639,29.57,77153.89,0.0,0.16513,0.00011,19.63153]
[1779797013802,29.57,77150.41,0.0,0.16474,0.00011,19.5989]
[1779797019738,29.57,77147.31,0.0,0.16441,0.00011,19.57313]
[1779797024774,29.57,77138.66,0.0,0.16351,0.00011,19.50104]
[1779797029811,29.57,77142.13,0.0,0.16388,0.00011,19.53046]
[1779797035851,29.57,77141.63,0.0,0.16384,0.00011,19.52745]
[1779797040885,29.58,77143.35,0.0,0.16403,0.00011,19.54298]
[1779797045921,29.58,77144.75,0.0,0.1642,0.00011,19.55578]
[1779797049598,29.58,77143.81,0.0,0.1641,0.00011,19.54825]
[1779797050865,29.58,77143.59,0.0,0.16408,0.00011,19.5468]
[1779797051785,29.58,77139.69,0.0,0.16368,0.00011,19.51442]
[1779797052905,29.58,77140.05,0.0,0.16372,0.00011,19.51772]
[1779797052919,29.58,77140.05,0.0,0.16372,0.00011,19.51772]
[1779797058460,29.58,77134.11,0.0,0.1631,0.00011,19.46795]
[1779797064057,29.58,77138.09,0.0,0.1635,0.00011,19.50021]
[1779797069091,29.58,77139.5,0.0,0.16364,0.00011,19.51114]
[1779797074419,29.58,77140.72,0.0,0.16374,0.00011,19.5174]
[1779797080890,29.58,77148.61,0.0,0.16457,0.00011,19.58393]
[1779797085642,29.58,77155.47,0.0,0.1653,0.00011,19.64204]
[1779797085669,29.58,77155.47,0.0,0.1653,0.00011,19.64204]
[1779797085711,29.58,77155.33,0.0,0.16529,0.00011,19.64113]
[1779797087695,29.58,77155.33,0.0,0.16529,0.00011,19.64113]
[1779797087730,29.58,77155.33,0.0,0.16529,0.00011,19.64113]
[1779797089748,29.58,77155.04,0.0,0.16526,0.00011,19.63896]
[1779797089767,29.58,77155.04,0.0,0.16526,0.00011,19.63896]
[1779797091782,29.58,77155.04,0.0,0.16527,0.00011,19.63936]
[1779797091815,29.58,77155.04,0.0,0.16527,0.00011,19.63936]
[1779797093836,29.58,77154.52,0.0,0.16522,0.00011,19.6351]
[1779797093867,29.58,77154.52,0.0,0.16522,0.00011,19.6351]
[1779797095886,29.58,77153.94,0.0,0.16516,0.00011,19.63047]
[1779797095912,29.58,77153.94,0.0,0.16516,0.00011,19.63047]
[1779797097928,29.58,77155.27,0.0,0.1653,0.00011,19.64192]
[1779797097947,29.58,77155.04,0.0,0.16528,0.00011,19.64008]
[1779797102965,29.58,77154.13,0.0,0.16519,0.00011,19.63306]
[1779797106118,29.58,77154.5,0.0,0.16523,0.00011,19.6365]
[1779797106150,29.58,77154.5,0.0,0.16523,0.00011,19.6365]
[1779797107769,29.58,77154.5,0.0,0.16523,0.00011,19.6365]
[1779797113402,29.58,77153.6,0.0,0.16515,0.00011,19.62966]
[1779797119591,29.58,77153.2,0.0,0.16511,0.00011,19.62681]
[1779797125485,29.58,77153.13,0.0,0.16512,0.00011,19.62709]
[1779797127774,29.58,77164.74,0.0,0.16635,0.00011,19.72511]
[1779797133808,29.58,77165.99,0.0,0.16646,0.00011,19.73196]
[1779797136859,29.58,77164.13,0.0,0.16626,0.00011,19.71613]
[1779797136893,29.58,77154.07,0.0,0.16519,0.00011,19.63125]
[1779797138891,29.58,77144.61,0.0,0.16418,0.00011,19.55121]
[1779797139208,29.58,77144.61,0.0,0.16418,0.00011,19.55121]
[1779797139327,29.58,77144.61,0.0,0.16418,0.00011,19.55121]
[1779797139363,29.58,77144.61,0.0,0.16418,0.00011,19.55121]
[1779797139367,29.58,77144.61,0.0,0.16418,0.00011,19.55121]
[1779797139418,29.58,77144.61,0.0,0.16418,0.00011,19.55121]
[1779797139471,29.58,77144.61,0.0,0.16418,0.00011,19.55121]
[1779797139958,29.58,77126.3,0.0,0.16225,0.00011,19.39678]
[1779797140959,29.58,77126.3,0.0,0.16225,0.00011,19.39678]
[1779797141747,29.58,77127.12,0.0,0.16234,0.00011,19.40381]
[1779797141788,29.58,77128.01,0.0,0.16243,0.00011,19.41142]
[1779797142988,29.58,77128.01,0.0,0.16243,0.00011,19.41154]
[1779797143927,29.58,77128.88,0.0,0.16253,0.00011,19.41898]
[1779797144579,29.58,77128.88,0.0,0.16253,0.00011,19.41898]
[1779797144645,29.58,77128.88,0.0,0.16253,0.00011,19.4191]
[1779797146330,29.58,77128.88,0.0,0.16253,0.00011,19.4191]
[1779797146402,29.58,77128.88,0.0,0.16253,0.00011,19.4191]
[1779797146704,29.58,77128.88,0.0,0.16253,0.00011,19.4191]
[1779797146725,29.58,77115.05,0.0,0.16108,0.0001,19.30264]
[1779797149766,29.58,77097.71,0.0,0.15927,0.0001,19.15657]
[1779797150147,29.58,77097.71,0.0,0.15927,0.0001,19.15657]
[1779797150236,29.58,77097.71,0.0,0.15927,0.0001,19.15657]
[1779797151222,29.58,77089.16,0.0,0.15839,0.0001,19.08474]
[1779797151520,29.58,77089.16,0.0,0.15839,0.0001,19.08474]
[1779797151529,29.58,77089.16,0.0,0.15839,0.0001,19.08474]
[1779797151622,29.58,77089.16,0.0,0.15839,0.0001,19.08474]
[1779797151687,29.59,77089.16,0.0,0.15839,0.0001,19.08506]
[1779797152036,29.59,77089.16,0.0,0.15839,0.0001,19.08506]
[1779797152049,29.59,77089.16,0.0,0.15839,0.0001,19.08506]
[1779797152423,29.59,77089.16,0.0,0.15839,0.0001,19.08506]
[1779797152694,29.59,77088.98,0.0,0.15838,0.0001,19.08387]
[1779797153237,29.59,77088.98,0.0,0.15838,0.0001,19.08387]
[1779797153834,29.59,77088.98,0.0,0.15838,0.0001,19.08387]
[1779797153880,29.59,77088.98,0.0,0.15838,0.0001,19.08387]
[1779797153909,29.59,77090.05,0.0,0.15849,0.0001,19.09321]
[1779797157381,29.59,77089.95,0.0,0.1585,0.0001,19.09334]
[1779797157418,29.59,77089.95,0.0,0.1585,0.0001,19.09334]
[1779797157438,29.59,77089.95,0.0,0.1585,0.0001,19.09334]
[1779797157929,29.59,77086.79,0.0,0.15817,0.0001,19.06709]
[1779797158020,29.59,77086.79,0.0,0.15817,0.0001,19.06709]
[1779797159416,29.59,77086.79,0.0,0.15818,0.0001,19.06747]
[1779797159422,29.59,77086.79,0.0,0.15818,0.0001,19.06747]
[1779797159445,29.59,77086.79,0.0,0.15818,0.0001,19.06747]
[1779797159744,29.59,77087.09,0.0,0.15822,0.0001,19.07037]
[1779797160587,29.59,77087.09,0.0,0.15822,0.0001,19.07037]
[1779797161460,29.59,77087.22,0.0,0.15823,0.0001,19.07184]
[1779797161473,29.59,77087.22,0.0,0.15823,0.0001,19.07184]
[1779797161942,29.59,77088.86,0.0,0.15841,0.0001,19.08604]
[1779797165531,29.59,77092.04,0.0,0.15875,0.0001,19.11385]
[1779797165539,29.59,77092.04,0.0,0.15875,0.0001,19.11385]
[1779797165539,29.59,77092.04,0.0,0.15875,0.0001,19.11385]
[1779797167560,29.59,77093.24,0.0,0.15888,0.0001,19.12463]
[1779797167569,29.59,77093.24,0.0,0.15888,0.0001,19.12463]
[1779797167592,29.59,77093.24,0.0,0.15888,0.0001,19.12463]
[1779797167893,29.59,77093.53,0.0,0.15892,0.0001,19.12739]
[1779797169607,29.59,77093.53,0.0,0.15892,0.0001,19.1277]
[1779797169938,29.59,77093.1,0.0,0.15888,0.0001,19.12466]
[1779797174976,29.6,77088.61,0.0,0.15845,0.0001,19.0892]
[1779797175744,29.6,77088.61,0.0,0.15846,0.0001,19.08983]
[1779797175759,29.6,77088.61,0.0,0.15846,0.0001,19.08983]
[1779797175761,29.6,77088.61,0.0,0.15846,0.0001,19.08983]
[1779797177795,29.6,77084.62,0.0,0.15806,0.0001,19.05723]
[1779797177817,29.6,77084.62,0.0,0.15806,0.0001,19.05723]
[1779797177845,29.6,77084.62,0.0,0.15806,0.0001,19.05723]
[1779797177890,29.6,77084.75,0.0,0.15808,0.0001,19.05874]
[1779797178562,29.6,77084.75,0.0,0.15808,0.0001,19.05874]
[1779797179023,29.6,77078.97,0.0,0.15748,0.0001,19.01047]
[1779797179850,29.6,77078.97,0.0,0.15748,0.0001,19.01047]
[1779797179853,29.6,77078.97,0.0,0.15748,0.0001,19.01047]
[1779797179860,29.6,77078.97,0.0,0.15748,0.0001,19.01047]
[1779797179895,29.6,77078.97,0.0,0.15748,0.0001,19.01047]
[1779797179945,29.6,77074.0,0.0,0.15698,0.0001,18.9691]
[1779797181890,29.6,77074.0,0.0,0.15699,0.0001,18.96962]
[1779797181909,29.6,77074.0,0.0,0.15699,0.0001,18.96962]
[1779797182007,29.6,77074.0,0.0,0.15699,0.0001,18.96962]
[1779797181983,29.6,77077.55,0.0,0.15736,0.0001,19.00003]
[1779797182121,29.6,77077.55,0.0,0.15736,0.0001,19.00003]
[1779797183931,29.6,77077.55,0.0,0.15736,0.0001,19.0005]
[1779797184009,29.61,77081.61,0.0,0.15779,0.0001,19.03511]
[1779797190976,29.61,77082.15,0.0,0.15788,0.0001,19.04267]
[1779797196020,29.62,77082.23,0.0,0.15792,0.0001,19.04387]
[1779797197320,29.62,77083.19,0.0,0.15802,0.0001,19.05261]
[1779797197432,29.62,77083.19,0.0,0.15802,0.0001,19.05261]
[1779797197562,29.62,77083.19,0.0,0.15802,0.0001,19.05261]
[1779797197640,29.62,77083.19,0.0,0.15802,0.0001,19.05261]
[1779797197717,29.62,77083.19,0.0,0.15802,0.0001,19.05261]
[1779797197859,29.62,77083.19,0.0,0.15802,0.0001,19.05261]
[1779797198040,29.62,77064.18,0.0,0.15607,0.0001,18.89287]
[1779797198271,29.62,77064.18,0.0,0.15607,0.0001,18.89287]
[1779797198328,29.62,77064.18,0.0,0.15607,0.0001,18.89287]
[1779797199040,29.62,77064.18,0.0,0.15608,0.0001,18.89347]
[1779797200275,29.62,77058.95,0.0,0.15555,0.0001,18.85012]
[1779797200288,29.62,77058.95,0.0,0.15555,0.0001,18.85012]
[1779797201056,29.62,77056.1,0.0,0.15527,0.0001,18.82683]
[1779797206093,29.63,77049.77,0.0,0.15467,0.0001,18.77718]
[1779797211129,29.65,77051.16,0.0,0.15504,0.0001,18.80718]
[1779797215828,29.69,77051.78,0.0,0.15544,0.0001,18.83905]
[1779797215875,29.71,77037.81,0.0,0.15413,0.0001,18.73048]
[1779797216724,29.71,77037.81,0.0,0.15413,0.0001,18.73048]
[1779797216736,29.71,77037.81,0.0,0.15413,0.0001,18.73048]
[1779797217009,29.71,77026.17,0.0,0.15303,0.0001,18.63908]
[1779797218756,29.72,77025.61,0.0,0.15298,0.0001,18.63484]
[1779797218809,29.72,77025.61,0.0,0.15298,0.0001,18.63484]
[1779797218909,29.72,77023.37,0.0,0.15276,0.0001,18.61655]
[1779797220798,29.72,77023.37,0.0,0.15276,0.0001,18.61655]
[1779797220826,29.72,77023.37,0.0,0.15276,0.0001,18.61655]
[1779797220902,29.72,77023.85,0.0,0.15282,0.0001,18.62153]
[1779797222840,29.72,77023.85,0.0,0.15282,0.0001,18.62153]
[1779797223039,29.74,77021.08,0.0,0.15269,0.0001,18.6107]
[1779797224896,29.74,77020.69,0.0,0.15266,0.0001,18.6079]
[1779797224902,29.74,77020.69,0.0,0.15266,0.0001,18.6079]
[1779797224919,29.74,77020.69,0.0,0.15266,0.0001,18.6079]
[1779797224931,29.74,77020.69,0.0,0.15266,0.0001,18.6079]
[1779797224952,29.74,77020.69,0.0,0.15266,0.0001,18.6079]
[1779797224996,29.74,77023.07,0.0,0.1529,0.0001,18.62826]
[1779797227244,29.74,77025.05,0.0,0.15311,0.0001,18.64539]
[1779797227471,29.74,77025.05,0.0,0.15311,0.0001,18.64539]
[1779797228004,29.74,77025.05,0.0,0.15311,0.0001,18.64539]
[1779797228046,29.74,77025.05,0.0,0.15311,0.0001,18.64539]
[1779797228096,29.75,77022.75,0.0,0.15295,0.0001,18.63214]
[1779797228307,29.75,77022.75,0.0,0.15295,0.0001,18.63214]
[1779797228474,29.75,77022.75,0.0,0.15295,0.0001,18.63214]
[1779797228624,29.75,77022.75,0.0,0.15295,0.0001,18.63214]
[1779797228678,29.75,77022.75,0.0,0.15295,0.0001,18.63214]
[1779797228808,29.75,77022.75,0.0,0.15295,0.0001,18.63214]
[1779797228842,29.75,77022.75,0.0,0.15295,0.0001,18.63214]
[1779797229081,29.75,77022.75,0.0,0.15295,0.0001,18.63214]
[1779797229090,29.76,76995.98,0.0,0.15038,0.0001,18.4166]
[1779797230427,29.76,76995.98,0.0,0.15038,0.0001,18.4166]
[1779797232527,29.77,76996.66,0.0,0.1505,0.0001,18.42733]
[1779797232635,29.77,76996.66,0.0,0.1505,0.0001,18.42733]
[1779797232723,29.78,76998.51,0.0,0.15081,0.0001,18.45282]
[1779797233694,29.78,76998.51,0.0,0.15081,0.0001,18.45282]
[1779797237205,29.8,76997.41,0.0,0.15082,0.0001,18.45345]
[1779797237220,29.8,76997.41,0.0,0.15082,0.0001,18.45345]
[1779797237231,29.8,76997.41,0.0,0.15082,0.0001,18.45345]
[1779797237325,29.8,76996.0,0.0,0.15074,0.0001,18.44643]
[1779797238818,29.8,76996.0,0.0,0.15074,0.0001,18.44643]
[1779797238824,29.8,76996.0,0.0,0.15074,0.0001,18.44643]
[1779797239092,29.82,76997.19,0.0,0.15097,0.0001,18.46539]
[1779797241045,29.82,76996.36,0.0,0.15094,0.0001,18.46284]
[1779797240486,29.82,76985.99,0.0,0.14991,0.0001,18.37632]
[1779797241460,29.82,76985.99,0.0,0.14991,0.0001,18.37632]
[1779797242016,29.82,76985.99,0.0,0.14991,0.0001,18.37632]
[1779797242120,29.83,76941.28,0.0,0.14559,0.0001,18.00926]
[1779797242412,29.83,76941.28,0.0,0.14559,0.0001,18.00926]
[1779797242592,29.83,76941.28,0.0,0.14559,0.0001,18.00926]
[1779797242729,29.83,76941.28,0.0,0.14559,0.0001,18.00926]
[1779797242809,29.85,76940.92,0.0,0.14568,0.0001,18.01686]
[1779797243243,29.85,76940.92,0.0,0.14568,0.0001,18.01686]
[1779797243572,29.85,76940.92,0.0,0.14568,0.0001,18.01686]
[1779797244109,29.85,76940.92,0.0,0.14568,0.0001,18.01686]
[1779797243645,29.85,76949.74,0.0,0.14656,0.0001,18.09156]
[1779797244175,29.85,76949.74,0.0,0.14656,0.0001,18.09156]
[1779797244410,29.85,76949.74,0.0,0.14656,0.0001,18.09156]
[1779797244423,29.86,76952.76,0.0,0.14693,0.0001,18.12351]
[1779797246987,29.87,76948.64,0.0,0.1466,0.0001,18.09535]
[1779797247037,29.87,76948.64,0.0,0.1466,0.0001,18.09535]
[1779797247140,29.88,76947.84,0.0,0.1466,0.0001,18.09513]
[1779797247522,29.88,76947.84,0.0,0.1466,0.0001,18.09513]
[1779797248062,29.88,76937.69,0.0,0.14569,0.0001,18.01723]
[1779797248788,29.88,76937.69,0.0,0.14569,0.0001,18.01723]
[1779797248797,29.88,76937.69,0.0,0.14569,0.0001,18.01723]
[1779797248828,29.88,76937.69,0.0,0.14569,0.0001,18.01723]
[1779797248867,29.9,76937.12,0.0,0.14573,0.0001,18.02]
[1779797250842,29.91,76927.04,0.0,0.14485,0.0001,17.94432]
[1779797252651,29.91,76927.04,0.0,0.14483,0.0001,17.94137]
[1779797252672,29.91,76927.04,0.0,0.14483,0.0001,17.94137]
[1779797252683,29.91,76927.04,0.0,0.14483,0.0001,17.94137]
[1779797252715,29.91,76927.04,0.0,0.14483,0.0001,17.94137]
[1779797252785,29.92,76934.21,0.0,0.14562,0.0001,18.00853]
[1779797255651,29.94,76941.67,0.0,0.14652,0.0001,18.08526]
[1779797255660,29.94,76941.67,0.0,0.14652,0.0001,18.08526]
[1779797255690,29.94,76941.67,0.0,0.14652,0.0001,18.08526]
[1779797255699,29.94,76943.69,0.0,0.14673,0.0001,18.10294]
[1779797257665,29.94,76943.96,0.0,0.14678,0.0001,18.10695]
[1779797257669,29.94,76943.96,0.0,0.14678,0.0001,18.10695]
[1779797257709,29.94,76943.96,0.0,0.14678,0.0001,18.10695]
[1779797258059,29.95,76945.53,0.0,0.14694,0.0001,18.12086]
[1779797259046,29.95,76945.53,0.0,0.14694,0.0001,18.12086]
[1779797259130,29.95,76944.49,0.0,0.14685,0.0001,18.11308]
[1779797259732,29.95,76944.49,0.0,0.14685,0.0001,18.11308]
[1779797259745,29.95,76944.49,0.0,0.14685,0.0001,18.11308]
[1779797263799,29.96,76939.26,0.0,0.14646,0.0001,18.07977]
[1779797263901,29.96,76937.16,0.0,0.14627,0.0001,18.0631]
[1779797264670,29.96,76937.16,0.0,0.14627,0.0001,18.0631]
[1779797265286,29.96,76930.98,0.0,0.14568,0.0001,18.01249]
[1779797265540,29.96,76930.98,0.0,0.14568,0.0001,18.01311]
[1779797270571,30.02,76923.34,0.0,0.14538,0.0001,17.98587]
[1779797273592,30.03,76913.58,0.0,0.14453,0.0001,17.91335]
[1779797275861,30.03,76912.31,0.0,0.14442,0.0001,17.90337]
[1779797275927,30.04,76902.48,0.0,0.14357,0.0001,17.83038]
[1779797277540,30.04,76902.48,0.0,0.14358,0.0001,17.83089]
[1779797277732,30.06,76912.99,0.0,0.1447,0.0001,17.92676]
[1779797279609,30.07,76912.99,0.0,0.14481,0.0001,17.9358]
[1779797281089,30.08,76857.35,0.0,0.13961,9e-05,17.4851]
[1779797281203,30.08,76857.35,0.0,0.13961,9e-05,17.4851]
[1779797281853,30.08,76857.35,0.0,0.13961,9e-05,17.4851]
[1779797281904,30.08,76857.35,0.0,0.13961,9e-05,17.4851]
[1779797281938,30.1,76849.55,0.0,0.13902,9e-05,17.43344]
[1779797282935,30.1,76849.55,0.0,0.13902,9e-05,17.43344]
[1779797283032,30.11,76848.95,0.0,0.13909,9e-05,17.43904]
[1779797283520,30.11,76848.95,0.0,0.13909,9e-05,17.43904]
[1779797283618,30.11,76848.95,0.0,0.13909,9e-05,17.43904]
[1779797283714,30.11,76849.03,0.0,0.13911,9e-05,17.44052]
[1779797287695,30.13,76856.12,0.0,0.13993,9e-05,17.51186]
[1779797290471,30.15,76863.21,0.0,0.14074,9e-05,17.58218]
[1779797290479,30.15,76863.21,0.0,0.14074,9e-05,17.58218]
[1779797290514,30.15,76863.21,0.0,0.14074,9e-05,17.58218]
[1779797290745,30.16,76866.51,0.0,0.14115,9e-05,17.61835]
[1779797292521,30.16,76865.79,0.0,0.1411,9e-05,17.6133]
[1779797292565,30.16,76865.79,0.0,0.1411,9e-05,17.6133]
[1779797292761,30.17,76864.6,0.0,0.141,9e-05,17.6044]
[1779797294045,30.18,76879.49,0.0,0.14251,9e-05,17.73541]
[1779797294573,30.18,76879.49,0.0,0.14251,9e-05,17.73541]
[1779797294617,30.18,76879.49,0.0,0.14251,9e-05,17.73541]
[1779797294775,30.18,76879.49,0.0,0.14251,9e-05,17.73541]
[1779797296005,30.18,76879.49,0.0,0.14251,9e-05,17.73541]
[1779797301109,30.22,76883.36,0.0,0.1432,9e-05,17.79453]
[1779797301130,30.22,76894.4,0.0,0.14426,0.0001,17.8863]
[1779797302137,30.23,76908.04,0.0,0.14566,0.0001,18.00589]
[1779797303372,30.23,76910.85,0.0,0.14593,0.0001,18.02898]
[1779797304118,30.23,76913.77,0.0,0.14623,0.0001,18.0547]
[1779797305413,30.23,76909.93,0.0,0.14587,0.0001,18.02398]
[1779797305852,30.23,76909.93,0.0,0.14587,0.0001,18.02398]
[1779797307960,30.24,76919.39,0.0,0.1468,0.0001,18.10288]
[1779797312961,30.24,76924.09,0.0,0.14726,0.0001,18.14073]
[1779797318032,30.25,76916.43,0.0,0.14658,0.0001,18.08282]
[1779797323988,30.25,76916.09,0.0,0.14661,0.0001,18.08452]
[1779797326071,30.25,76912.38,0.0,0.14625,0.0001,18.05456]
[1779797326163,30.25,76878.96,0.0,0.14306,9e-05,17.78042]
[1779797327105,30.26,76833.4,0.0,0.13879,9e-05,17.40855]
[1779797327319,30.26,76833.4,0.0,0.13879,9e-05,17.40855]
[1779797328049,30.26,76833.4,0.0,0.13879,9e-05,17.40855]
[1779797328118,30.26,76823.11,0.0,0.13791,9e-05,17.33043]
[1779797328305,30.26,76823.11,0.0,0.13791,9e-05,17.33043]
[1779797328361,30.26,76823.11,0.0,0.13791,9e-05,17.33043]
[1779797328708,30.26,76823.11,0.0,0.13791,9e-05,17.33043]
[1779797328775,30.26,76823.11,0.0,0.13791,9e-05,17.33043]
[1779797329029,30.26,76823.11,0.0,0.13791,9e-05,17.33043]
[1779797329154,30.26,76823.11,0.0,0.13791,9e-05,17.33043]
[1779797329222,30.28,76825.07,0.0,0.13818,9e-05,17.35436]
[1779797329349,30.28,76825.07,0.0,0.13818,9e-05,17.35436]
[1779797329842,30.28,76825.07,0.0,0.13818,9e-05,17.35436]
[1779797330055,30.28,76825.07,0.0,0.13818,9e-05,17.35436]
[1779797330162,30.28,76825.07,0.0,0.13818,9e-05,17.35436]
[1779797330206,30.28,76840.34,0.0,0.13961,9e-05,17.47989]
[1779797330678,30.28,76840.34,0.0,0.13961,9e-05,17.47989]
[1779797330758,30.28,76840.34,0.0,0.13961,9e-05,17.47989]
[1779797331054,30.29,76840.24,0.0,0.13974,9e-05,17.49072]
[1779797336101,30.3,76835.04,0.0,0.13931,9e-05,17.45326]
[1779797337107,30.3,76848.62,0.0,0.14059,9e-05,17.56512]
[1779797338202,30.3,76866.51,0.0,0.14228,9e-05,17.71216]
[1779797338441,30.3,76866.51,0.0,0.14228,9e-05,17.71216]
[1779797338697,30.3,76866.51,0.0,0.14228,9e-05,17.71216]
[1779797338703,30.3,76866.51,0.0,0.14228,9e-05,17.71216]
[1779797338768,30.3,76866.51,0.0,0.14228,9e-05,17.71216]
[1779797338910,30.3,76866.51,0.0,0.14228,9e-05,17.71216]
[1779797338941,30.3,76866.51,0.0,0.14228,9e-05,17.71216]
[1779797339125,30.3,76867.13,0.0,0.14235,9e-05,17.71804]
[1779797341285,30.31,76874.71,0.0,0.14309,9e-05,17.78177]
[1779797341332,30.31,76874.71,0.0,0.14309,9e-05,17.78177]
[1779797342187,30.31,76855.24,0.0,0.14125,9e-05,17.6226]
[1779797342916,30.31,76855.24,0.0,0.14125,9e-05,17.6226]
[1779797342988,30.31,76855.24,0.0,0.14125,9e-05,17.6226]
[1779797343241,30.31,76849.24,0.0,0.1407,9e-05,17.57414]
[1779797345173,30.32,76839.28,0.0,0.13987,9e-05,17.50127]
[1779797346303,30.32,76839.28,0.0,0.13987,9e-05,17.50127]
[1779797346332,30.33,76836.87,0.0,0.13976,9e-05,17.49159]
[1779797347188,30.35,76840.32,0.0,0.14019,9e-05,17.529]
[1779797349198,30.36,76850.62,0.0,0.14126,9e-05,17.62207]
[1779797349783,30.36,76850.62,0.0,0.14126,9e-05,17.62207]
[1779797349788,30.36,76850.62,0.0,0.14126,9e-05,17.62207]
[1779797349824,30.36,76850.62,0.0,0.14126,9e-05,17.62207]
[1779797350205,30.36,76848.77,0.0,0.1411,9e-05,17.60772]
[1779797351851,30.36,76848.39,0.0,0.14107,9e-05,17.60538]
[1779797351878,30.36,76848.39,0.0,0.14107,9e-05,17.60538]
[1779797352219,30.36,76849.47,0.0,0.14118,9e-05,17.61495]
[1779797352289,30.36,76849.47,0.0,0.14118,9e-05,17.61495]
[1779797352298,30.36,76849.47,0.0,0.14118,9e-05,17.61495]
[1779797352321,30.36,76849.47,0.0,0.14118,9e-05,17.61495]
[1779797353226,30.37,76850.29,0.0,0.14127,9e-05,17.62239]
[1779797353873,30.37,76850.29,0.0,0.14127,9e-05,17.62239]
[1779797353904,30.37,76850.29,0.0,0.14127,9e-05,17.62239]
[1779797354235,30.37,76849.79,0.0,0.14123,9e-05,17.61905]
[1779797355796,30.37,76855.54,0.0,0.14178,9e-05,17.66668]
[1779797356247,30.37,76854.6,0.0,0.1417,9e-05,17.65969]
[1779797359244,30.37,76858.04,0.0,0.14203,9e-05,17.68908]
[1779797359230,30.37,76877.9,0.0,0.14393,9e-05,17.85256]
[1779797360123,30.37,76877.9,0.0,0.14393,9e-05,17.85256]
[1779797360204,30.37,76877.9,0.0,0.14393,9e-05,17.85256]
[1779797360215,30.37,76877.9,0.0,0.14393,9e-05,17.85256]
[1779797360232,30.37,76877.9,0.0,0.14393,9e-05,17.85256]
[1779797360255,30.37,76877.9,0.0,0.14393,9e-05,17.85256]
[1779797360263,30.37,76877.9,0.0,0.14393,9e-05,17.85256]
[1779797360198,30.37,76896.73,0.0,0.14572,0.0001,18.00645]
[1779797361202,30.37,76896.73,0.0,0.14572,0.0001,18.00645]
[1779797361257,30.37,76892.71,0.0,0.14534,0.0001,17.97408]
[1779797361974,30.37,76892.71,0.0,0.14534,0.0001,17.97408]
[1779797362110,30.37,76892.71,0.0,0.14534,0.0001,17.97408]
[1779797362158,30.37,76888.65,0.0,0.14496,0.0001,17.94172]
[1779797363199,30.37,76888.65,0.0,0.14496,0.0001,17.94172]
[1779797362846,30.38,76874.53,0.0,0.14363,9e-05,17.82724]
[1779797364238,30.38,76873.33,0.0,0.14353,9e-05,17.81818]
[1779797366197,30.38,76873.33,0.0,0.14353,9e-05,17.81818]
[1779797366241,30.38,76873.33,0.0,0.14353,9e-05,17.81818]
[1779797366273,30.38,76873.89,0.0,0.1436,9e-05,17.82428]
[1779797368204,30.38,76873.89,0.0,0.1436,9e-05,17.82428]
[1779797368249,30.38,76873.89,0.0,0.1436,9e-05,17.82428]
[1779797368218,30.38,76874.85,0.0,0.14371,9e-05,17.83364]
[1779797370245,30.38,76875.59,0.0,0.14378,9e-05,17.83968]
[1779797370274,30.38,76882.6,0.0,0.14446,0.0001,17.89843]
[1779797375275,30.39,76883.46,0.0,0.14455,0.0001,17.90466]
[1779797375504,30.39,76884.09,0.0,0.14462,0.0001,17.91047]
[1779797376381,30.39,76884.39,0.0,0.14466,0.0001,17.91358]
[1779797376389,30.39,76884.39,0.0,0.14466,0.0001,17.91358]
[1779797376548,30.39,76891.09,0.0,0.1453,0.0001,17.96896]
[1779797380655,30.39,76890.65,0.0,0.14528,0.0001,17.96707]
[1779797384574,30.4,76892.08,0.0,0.14546,0.0001,17.98212]
[1779797384603,30.4,76892.08,0.0,0.14546,0.0001,17.98212]
[1779797384645,30.4,76891.74,0.0,0.14544,0.0001,17.98017]
[1779797386628,30.4,76891.74,0.0,0.14544,0.0001,17.98017]
[1779797387050,30.4,76891.39,0.0,0.14542,0.0001,17.97897]
[1779797388412,30.4,76891.36,0.0,0.14542,0.0001,17.97873]
[1779797388673,30.4,76891.36,0.0,0.14542,0.0001,17.97873]
[1779797389226,30.4,76888.76,0.0,0.14519,0.0001,17.95918]
[1779797394277,30.41,76888.39,0.0,0.1452,0.0001,17.95934]
[1779797395068,30.41,76888.09,0.0,0.14518,0.0001,17.95775]
[1779797395181,30.41,76882.26,0.0,0.14463,0.0001,17.91073]
[1779797400937,30.42,76878.52,0.0,0.14431,9e-05,17.8836]
[1779797401021,30.42,76888.29,0.0,0.14525,0.0001,17.96394]
[1779797403022,30.42,76888.29,0.0,0.14526,0.0001,17.96452]
[1779797403325,30.42,76888.45,0.0,0.14528,0.0001,17.96639]
[1779797404545,30.42,76888.31,0.0,0.14527,0.0001,17.96581]
[1779797404570,30.42,76888.31,0.0,0.14527,0.0001,17.96581]
[1779797404576,30.42,76888.31,0.0,0.14527,0.0001,17.96581]
[1779797404606,30.42,76888.31,0.0,0.14527,0.0001,17.96581]
[1779797404702,30.42,76883.02,0.0,0.14477,0.0001,17.92263]
[1779797407266,30.42,76883.02,0.0,0.14478,0.0001,17.92381]
[1779797412680,30.43,76877.01,0.0,0.14427,9e-05,17.8795]
[1779797418096,30.43,76881.21,0.0,0.1447,0.0001,17.91645]
[1779797423380,30.44,76887.58,0.0,0.14535,0.0001,17.97216]
[1779797423562,30.44,76887.58,0.0,0.14535,0.0001,17.97216]
[1779797423583,30.44,76887.58,0.0,0.14535,0.0001,17.97216]
[1779797423771,30.44,76887.58,0.0,0.14535,0.0001,17.97216]
[1779797423808,30.44,76889.15,0.0,0.1455,0.0001,17.98497]
[1779797425557,30.44,76888.89,0.0,0.14549,0.0001,17.98392]
[1779797425562,30.44,76888.89,0.0,0.14549,0.0001,17.98392]
[1779797426110,30.44,76891.01,0.0,0.1457,0.0001,18.00176]
[1779797428572,30.44,76899.21,0.0,0.1465,0.0001,18.07003]
[1779797428830,30.44,76898.71,0.0,0.14646,0.0001,18.06666]
[1779797429737,30.44,76898.71,0.0,0.14646,0.0001,18.06666]
[1779797429741,30.44,76898.71,0.0,0.14646,0.0001,18.06666]
[1779797429815,30.44,76898.71,0.0,0.14647,0.0001,18.06738]
[1779797433008,30.45,76896.13,0.0,0.14622,0.0001,18.04421]
[1779797433011,30.45,76896.13,0.0,0.14622,0.0001,18.04421]
[1779797433109,30.45,76893.44,0.0,0.14597,0.0001,18.02298]
[1779797436265,30.45,76893.08,0.0,0.14595,0.0001,18.02153]
[1779797436307,30.45,76893.54,0.0,0.146,0.0001,18.02574]
[1779797437872,30.45,76904.41,0.0,0.14705,0.0001,18.11561]
[1779797439531,30.45,76904.88,0.0,0.14711,0.0001,18.12005]
[1779797439883,30.45,76904.88,0.0,0.14711,0.0001,18.12064]
[1779797443506,30.46,76913.33,0.0,0.14795,0.0001,18.19125]
[1779797443912,30.46,76910.53,0.0,0.14768,0.0001,18.16889]
[1779797448948,30.46,76910.53,0.0,0.14771,0.0001,18.17142]
[1779797454106,30.46,76912.28,0.0,0.14791,0.0001,18.1877]
[1779797460035,30.47,76919.11,0.0,0.1486,0.0001,18.24659]
[1779797465068,30.47,76919.26,0.0,0.14864,0.0001,18.24987]
[1779797470102,30.47,76926.52,0.0,0.14937,0.0001,18.31157]
[1779797476144,30.48,76926.75,0.0,0.14943,0.0001,18.31632]
[1779797481179,30.48,76923.91,0.0,0.14919,0.0001,18.29549]
[1779797486214,30.49,76921.95,0.0,0.14903,0.0001,18.28233]
[1779797491251,30.49,76921.96,0.0,0.14904,0.0001,18.28183]
[1779797496284,30.5,76920.63,0.0,0.14895,0.0001,18.27395]
[1779797501321,30.5,76920.01,0.0,0.14893,0.0001,18.27187]
[1779797503336,30.5,76907.38,0.0,0.14772,0.0001,18.16988]
[1779797508395,30.5,76904.75,0.0,0.14748,0.0001,18.14951]
[1779797513406,30.51,76909.63,0.0,0.14797,0.0001,18.19103]
[1779797518441,30.51,76907.94,0.0,0.14784,0.0001,18.17976]
[1779797523477,30.51,76900.13,0.0,0.14712,0.0001,18.1186]
[1779797526995,30.51,76900.53,0.0,0.14717,0.0001,18.12279]
[1779797527847,30.52,76901.17,0.0,0.14725,0.0001,18.12892]
[1779797527849,30.52,76901.17,0.0,0.14725,0.0001,18.12892]
[1779797527863,30.52,76901.17,0.0,0.14725,0.0001,18.12892]
[1779797527947,30.52,76901.57,0.0,0.14729,0.0001,18.13262]
[1779797529582,30.52,76901.57,0.0,0.14729,0.0001,18.13262]
[1779797529616,30.52,76901.57,0.0,0.14729,0.0001,18.13262]
[1779797529890,30.52,76901.57,0.0,0.14729,0.0001,18.13262]
[1779797529917,30.52,76901.57,0.0,0.14729,0.0001,18.13262]
[1779797531934,30.52,76902.51,0.0,0.14739,0.0001,18.14115]
[1779797531958,30.52,76902.51,0.0,0.14739,0.0001,18.14115]
[1779797536971,30.52,76908.87,0.0,0.14803,0.0001,18.19545]
[1779797537507,30.52,76908.29,0.0,0.14798,0.0001,18.19126]
[1779797537510,30.52,76908.29,0.0,0.14798,0.0001,18.19126]
[1779797537518,30.52,76908.29,0.0,0.14798,0.0001,18.19126]
[1779797537532,30.52,76908.29,0.0,0.14798,0.0001,18.19126]
[1779797538409,30.52,76908.02,0.0,0.14796,0.0001,18.18961]
[1779797539559,30.52,76907.57,0.0,0.14793,0.0001,18.18648]
[1779797539574,30.52,76907.57,0.0,0.14793,0.0001,18.18648]
[1779797540618,30.52,76906.98,0.0,0.14788,0.0001,18.18222]
[1779797541375,30.53,76908.18,0.0,0.148,0.0001,18.19254]
[1779797546393,30.53,76913.54,0.0,0.14854,0.0001,18.23821]
[1779797549779,30.53,76913.98,0.0,0.1486,0.0001,18.24368]
[1779797549786,30.53,76913.98,0.0,0.1486,0.0001,18.24368]
[1779797549808,30.53,76913.98,0.0,0.1486,0.0001,18.24368]
[1779797549851,30.53,76915.15,0.0,0.14872,0.0001,18.2537]
[1779797551826,30.53,76915.15,0.0,0.14872,0.0001,18.2537]
[1779797551846,30.53,76915.15,0.0,0.14872,0.0001,18.2537]
[1779797553875,30.53,76915.94,0.0,0.14879,0.0001,18.25757]
[1779797553908,30.53,76915.94,0.0,0.14879,0.0001,18.25757]
[1779797555927,30.54,76916.82,0.0,0.14889,0.0001,18.26617]
[1779797555967,30.54,76916.82,0.0,0.14889,0.0001,18.26617]
[1779797557965,30.54,76916.82,0.0,0.14889,0.0001,18.26665]
[1779797557997,30.54,76916.82,0.0,0.14889,0.0001,18.26665]
[1779797560039,30.54,76918.02,0.0,0.14903,0.0001,18.27783]
[1779797560451,30.54,76919.07,0.0,0.14913,0.0001,18.28685]
[1779797565478,30.54,76928.12,0.0,0.15003,0.0001,18.36224]
[1779797570504,30.54,76933.35,0.0,0.15056,0.0001,18.40662]
[1779797575509,30.55,76940.67,0.0,0.15129,0.0001,18.46769]
[1779797580549,30.55,76942.91,0.0,0.15152,0.0001,18.48733]
[1779797585573,30.55,76951.17,0.0,0.15234,0.0001,18.55576]
[1779797590578,30.55,76955.29,0.0,0.15276,0.0001,18.58994]
[1779797595603,30.55,76957.04,0.0,0.15293,0.0001,18.60461]
[1779797600615,30.55,76959.72,0.0,0.1532,0.0001,18.6269]
[1779797601476,30.55,76959.72,0.0,0.1532,0.0001,18.6269]
[1779797601526,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797601710,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797601903,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797601983,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797602037,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797602184,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797602217,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797602413,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797602473,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797602480,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797602545,30.55,76975.26,0.0,0.15473,0.0001,18.75378]
[1779797602514,30.55,76982.07,0.0,0.15541,0.0001,18.80942]
[1779797604927,30.55,76982.26,0.0,0.15542,0.0001,18.8107]
[1779797604939,30.55,76982.26,0.0,0.15542,0.0001,18.8107]
[1779797605005,30.55,76982.26,0.0,0.15542,0.0001,18.8107]
[1779797605079,30.55,76981.77,0.0,0.15537,0.0001,18.80654]
[1779797607133,30.55,76981.35,0.0,0.15533,0.0001,18.80297]
[1779797607457,30.55,76983.57,0.0,0.15555,0.0001,18.82095]
[1779797611911,30.55,76984.56,0.0,0.15562,0.0001,18.82496]
[1779797613911,30.55,76985.03,0.0,0.15566,0.0001,18.82854]
[1779797613949,30.55,76985.03,0.0,0.15566,0.0001,18.82854]
[1779797615244,30.55,76985.03,0.0,0.15566,0.0001,18.82842]
[1779797615293,30.55,76985.03,0.0,0.15566,0.0001,18.82842]
[1779797617280,30.55,76984.02,0.0,0.15556,0.0001,18.82003]
[1779797617329,30.55,76984.02,0.0,0.15556,0.0001,18.82003]
[1779797619338,30.55,76983.26,0.0,0.15548,0.0001,18.81369]
[1779797619387,30.55,76983.26,0.0,0.15548,0.0001,18.81369]
[1779797621374,30.55,76983.58,0.0,0.15551,0.0001,18.81617]
[1779797621405,30.55,76983.58,0.0,0.15551,0.0001,18.81617]
[1779797623415,30.55,76983.58,0.0,0.15551,0.0001,18.81601]
[1779797623446,30.55,76983.58,0.0,0.15551,0.0001,18.81601]
[1779797625461,30.55,76981.55,0.0,0.1553,0.0001,18.79928]
[1779797625489,30.55,76981.55,0.0,0.1553,0.0001,18.79928]
[1779797625832,30.55,76981.31,0.0,0.15528,0.0001,18.79725]
[1779797625903,30.55,76981.31,0.0,0.15528,0.0001,18.79725]
[1779797627522,30.55,76981.31,0.0,0.15528,0.0001,18.79718]
[1779797627580,30.55,76987.54,0.0,0.1559,0.0001,18.84798]
[1779797627751,30.55,76987.54,0.0,0.1559,0.0001,18.84798]
[1779797627802,30.55,76987.54,0.0,0.1559,0.0001,18.84798]
[1779797629545,30.55,76987.8,0.0,0.15592,0.0001,18.84999]
[1779797629553,30.55,76987.8,0.0,0.15592,0.0001,18.84999]
[1779797629565,30.55,76987.8,0.0,0.15592,0.0001,18.84999]
[1779797630529,30.55,76994.19,0.0,0.15655,0.0001,18.90202]
[1779797630541,30.55,76994.98,0.0,0.15663,0.0001,18.90857]
[1779797632477,30.55,77005.65,0.0,0.1577,0.0001,18.99605]
[1779797637493,30.55,77005.56,0.0,0.15771,0.0001,18.99607]
[1779797642509,30.55,77006.3,0.0,0.15779,0.0001,19.00291]
[1779797647544,30.55,77003.53,0.0,0.15752,0.0001,18.98099]
[1779797647970,30.55,77000.48,0.0,0.15722,0.0001,18.95622]
[1779797648420,30.55,76997.79,0.0,0.15695,0.0001,18.93432]
[1779797652413,30.55,76986.3,0.0,0.1558,0.0001,18.83997]
[1779797657450,30.55,76987.05,0.0,0.15586,0.0001,18.84525]
[1779797661443,30.55,76988.73,0.0,0.15602,0.0001,18.85837]
[1779797662266,30.55,76986.3,0.0,0.15578,0.0001,18.83832]
[1779797662567,30.55,76984.75,0.0,0.15562,0.0001,18.82547]
[1779797664319,30.55,76984.85,0.0,0.15563,0.0001,18.82609]
[1779797664328,30.55,76984.85,0.0,0.15563,0.0001,18.82609]
[1779797664331,30.55,76984.85,0.0,0.15563,0.0001,18.82609]
[1779797666358,30.55,76983.65,0.0,0.15551,0.0001,18.81593]
[1779797666373,30.55,76983.65,0.0,0.15551,0.0001,18.81593]
[1779797668404,30.55,76982.96,0.0,0.15543,0.0001,18.80994]
[1779797668416,30.55,76982.96,0.0,0.15543,0.0001,18.80994]
[1779797670450,30.55,76982.96,0.0,0.15543,0.0001,18.80958]
[1779797670453,30.55,76982.96,0.0,0.15543,0.0001,18.80958]
[1779797670468,30.55,76982.96,0.0,0.15543,0.0001,18.80958]
[1779797670541,30.55,76982.25,0.0,0.15536,0.0001,18.8036]
[1779797672492,30.55,76982.19,0.0,0.15533,0.0001,18.79942]
[1779797672500,30.55,76982.19,0.0,0.15533,0.0001,18.79942]
[1779797672527,30.55,76982.19,0.0,0.15533,0.0001,18.79942]
[1779797672617,30.55,76982.19,0.0,0.15533,0.0001,18.79942]
[1779797672555,30.55,76978.51,0.0,0.15496,0.0001,18.76919]
[1779797672652,30.55,76978.51,0.0,0.15496,0.0001,18.76919]
[1779797673564,30.55,76977.82,0.0,0.15489,0.0001,18.76341]
[1779797674548,30.55,76977.82,0.0,0.15489,0.0001,18.76341]
[1779797674587,30.55,76977.82,0.0,0.15489,0.0001,18.76341]
[1779797674585,30.55,76978.74,0.0,0.15498,0.0001,18.77079]
[1779797676593,30.55,76978.74,0.0,0.15498,0.0001,18.77065]
[1779797676597,30.55,76978.74,0.0,0.15498,0.0001,18.77065]
[1779797676631,30.55,76978.74,0.0,0.15498,0.0001,18.77065]
[1779797677589,30.54,76978.16,0.0,0.15491,0.0001,18.76561]
[1779797678635,30.54,76978.16,0.0,0.15491,0.0001,18.76561]
[1779797678637,30.54,76977.61,0.0,0.15486,0.0001,18.76097]
[1779797678674,30.54,76977.61,0.0,0.15486,0.0001,18.76097]
[1779797679605,30.54,76977.52,0.0,0.15485,0.0001,18.76009]
[1779797680679,30.54,76977.03,0.0,0.1548,0.0001,18.75595]
[1779797680712,30.54,76977.03,0.0,0.1548,0.0001,18.75595]
[1779797682743,30.54,76976.85,0.0,0.15478,0.0001,18.75433]
[1779797682780,30.54,76976.85,0.0,0.15478,0.0001,18.75433]
[1779797684774,30.54,76977.1,0.0,0.1548,0.0001,18.75594]
[1779797684823,30.54,76977.1,0.0,0.1548,0.0001,18.75594]
[1779797689834,30.54,76976.84,0.0,0.15476,0.0001,18.75304]
[1779797694852,30.54,76975.94,0.0,0.15466,0.0001,18.74489]
[1779797697052,30.54,76975.94,0.0,0.15466,0.0001,18.74458]
[1779797697106,30.54,76975.94,0.0,0.15466,0.0001,18.74458]
[1779797699097,30.54,76975.96,0.0,0.15466,0.0001,18.74458]
[1779797699152,30.54,76975.96,0.0,0.15466,0.0001,18.74458]
[1779797701153,30.54,76977.92,0.0,0.15485,0.0001,18.76025]
[1779797701196,30.54,76977.92,0.0,0.15485,0.0001,18.76025]
[1779797703194,30.54,76977.41,0.0,0.15479,0.0001,18.75571]
[1779797703235,30.54,76977.41,0.0,0.15479,0.0001,18.75571]
[1779797705226,30.54,76976.75,0.0,0.15472,0.0001,18.74996]
[1779797705266,30.54,76976.75,0.0,0.15472,0.0001,18.74996]
[1779797707277,30.54,76977.06,0.0,0.15475,0.0001,18.75213]
[1779797707312,30.54,76977.06,0.0,0.15475,0.0001,18.75213]
[1779797709326,30.54,76977.37,0.0,0.15477,0.0001,18.75411]
[1779797709364,30.54,76977.37,0.0,0.15477,0.0001,18.75411]
[1779797711378,30.54,76977.37,0.0,0.15477,0.0001,18.75393]
[1779797711421,30.54,76977.37,0.0,0.15477,0.0001,18.75393]
[1779797716450,30.53,76978.83,0.0,0.1549,0.0001,18.76477]
[1779797717514,30.53,76978.83,0.0,0.1549,0.0001,18.76459]
[1779797717551,30.53,76978.83,0.0,0.1549,0.0001,18.76459]
[1779797719576,30.53,76978.46,0.0,0.15486,0.0001,18.76138]
[1779797719606,30.53,76978.46,0.0,0.15486,0.0001,18.76138]
[1779797721613,30.53,76977.98,0.0,0.15481,0.0001,18.75693]
[1779797721645,30.53,76977.98,0.0,0.15481,0.0001,18.75693]
[1779797723655,30.53,76978.0,0.0,0.15481,0.0001,18.75691]
[1779797723688,30.53,76977.71,0.0,0.15477,0.0001,18.75419]
[1779797728697,30.53,76976.99,0.0,0.15469,0.0001,18.74742]
[1779797729807,30.53,76976.76,0.0,0.15467,0.0001,18.74537]
[1779797729835,30.53,76976.76,0.0,0.15467,0.0001,18.74537]
[1779797731852,30.53,76976.52,0.0,0.15462,0.0001,18.73954]
[1779797731855,30.53,76976.52,0.0,0.15462,0.0001,18.73954]
[1779797731903,30.53,76976.52,0.0,0.15462,0.0001,18.73954]
[1779797731995,30.53,76976.52,0.0,0.15462,0.0001,18.73954]
[1779797732085,30.53,76976.49,0.0,0.15461,0.0001,18.73913]
[1779797733902,30.53,76976.49,0.0,0.15461,0.0001,18.73895]
[1779797733940,30.53,76976.49,0.0,0.15461,0.0001,18.73895]
[1779797734340,30.53,76976.32,0.0,0.15459,0.0001,18.7374]
[1779797735233,30.53,76976.32,0.0,0.15459,0.0001,18.7374]
[1779797735243,30.53,76976.32,0.0,0.15459,0.0001,18.7374]
[1779797735264,30.53,76976.32,0.0,0.15459,0.0001,18.7374]
[1779797735298,30.53,76976.29,0.0,0.15458,0.0001,18.73698]
[1779797735937,30.53,76976.29,0.0,0.15458,0.0001,18.73698]
[1779797736643,30.53,76977.26,0.0,0.15468,0.0001,18.74473]
[1779797738591,30.53,76989.66,0.0,0.15591,0.0001,18.84618]
[1779797740611,30.53,77005.8,0.0,0.15752,0.0001,18.97801]
[1779797740724,30.53,77005.8,0.0,0.15752,0.0001,18.97801]
[1779797740773,30.53,77005.8,0.0,0.15752,0.0001,18.97801]
[1779797740824,30.53,77005.8,0.0,0.15752,0.0001,18.97801]
[1779797740888,30.53,77005.8,0.0,0.15752,0.0001,18.97801]
[1779797740921,30.53,77005.8,0.0,0.15752,0.0001,18.97801]
[1779797740997,30.53,77005.8,0.0,0.15752,0.0001,18.97801]
[1779797741176,30.53,77005.8,0.0,0.15752,0.0001,18.97801]
[1779797741326,30.53,77005.8,0.0,0.15752,0.0001,18.97801]
[1779797741366,30.53,77009.96,0.0,0.15794,0.0001,19.0122]
[1779797742124,30.53,77009.96,0.0,0.15794,0.0001,19.0122]
[1779797742246,30.53,77009.96,0.0,0.15794,0.0001,19.0122]
[1779797742439,30.53,77010.34,0.0,0.15798,0.0001,19.01537]
[1779797745643,30.53,77008.06,0.0,0.15775,0.0001,18.99678]
[1779797745710,30.53,77013.6,0.0,0.15831,0.0001,19.04211]
[1779797745721,30.53,77013.6,0.0,0.15831,0.0001,19.04211]
[1779797745779,30.53,77013.6,0.0,0.15831,0.0001,19.04211]
[1779797746171,30.53,77013.6,0.0,0.15831,0.0001,19.04211]
[1779797746186,30.53,77009.75,0.0,0.15792,0.0001,19.01059]
[1779797747006,30.53,77009.75,0.0,0.15792,0.0001,19.01059]
[1779797748241,30.53,77009.61,0.0,0.15791,0.0001,19.00945]
[1779797748274,30.53,77009.61,0.0,0.15791,0.0001,19.00945]
[1779797748305,30.53,77009.61,0.0,0.15791,0.0001,19.00945]
[1779797748405,30.53,77010.24,0.0,0.15797,0.0001,19.01464]
[1779797750298,30.53,77010.45,0.0,0.15799,0.0001,19.0164]
[1779797750356,30.53,77010.45,0.0,0.15799,0.0001,19.0164]
[1779797750379,30.53,77011.1,0.0,0.15806,0.0001,19.02176]
[1779797752307,30.53,77011.1,0.0,0.15806,0.0001,19.02177]
[1779797752647,30.53,77011.82,0.0,0.15813,0.0001,19.02765]
[1779797753677,30.53,77024.71,0.0,0.15943,0.0001,19.13302]
[1779797756404,30.53,77028.95,0.0,0.15985,0.0001,19.16755]
[1779797756414,30.53,77028.95,0.0,0.15985,0.0001,19.16755]
[1779797756488,30.53,77028.44,0.0,0.1598,0.0001,19.16324]
[1779797761646,30.53,77027.16,0.0,0.15966,0.0001,19.15218]
[1779797761707,30.53,77017.04,0.0,0.15864,0.0001,19.06932]
[1779797767243,30.53,77018.88,0.0,0.15882,0.0001,19.0842]
[1779797772280,30.53,77020.61,0.0,0.159,0.0001,19.09822]
[1779797778321,30.53,77023.49,0.0,0.15928,0.0001,19.12149]
[1779797783357,30.53,77029.66,0.0,0.1599,0.0001,19.17155]
[1779797785371,30.53,77019.56,0.0,0.15888,0.0001,19.08884]
[1779797790405,30.53,77021.9,0.0,0.15912,0.0001,19.10791]
[1779797795442,30.53,77032.44,0.0,0.16015,0.0001,19.18999]
[1779797800476,30.52,77034.22,0.0,0.16032,0.0001,19.20378]
[1779797805510,30.52,77025.79,0.0,0.15946,0.0001,19.13431]
[1779797808532,30.52,77015.83,0.0,0.15846,0.0001,19.0528]
[1779797813569,30.52,77014.7,0.0,0.15835,0.0001,19.04375]
[1779797819665,30.52,77014.16,0.0,0.15829,0.0001,19.03951]
[1779797822481,30.52,77013.6,0.0,0.15824,0.0001,19.03497]
[1779797823898,30.52,77013.48,0.0,0.15823,0.0001,19.03404]
[1779797824773,30.52,77013.42,0.0,0.15822,0.0001,19.03357]
[1779797829798,30.52,77012.08,0.0,0.15809,0.0001,19.02271]
[1779797830034,30.52,77011.96,0.0,0.15808,0.0001,19.02176]
[1779797830044,30.52,77011.96,0.0,0.15808,0.0001,19.02176]
[1779797830048,30.52,77011.96,0.0,0.15808,0.0001,19.02176]
[1779797837738,30.52,77010.71,0.0,0.15795,0.0001,19.01176]
[1779797842772,30.53,77007.51,0.0,0.15764,0.0001,18.98586]
[1779797849876,30.53,77006.83,0.0,0.15757,0.0001,18.98073]
[1779797855863,30.53,77007.34,0.0,0.15761,0.0001,18.98176]
[1779797861905,30.53,77002.13,0.0,0.15709,0.0001,18.93967]
[1779797866941,30.53,77001.6,0.0,0.15704,0.0001,18.93589]
[1779797872982,30.53,77001.76,0.0,0.15707,0.0001,18.93782]
[1779797878200,30.53,76993.35,0.0,0.15624,0.0001,18.86977]
[1779797883884,30.53,76992.42,0.0,0.15616,0.0001,18.86331]
[1779797890161,30.53,76995.66,0.0,0.1565,0.0001,18.89144]
[1779797894517,30.54,76983.16,0.0,0.15527,0.0001,18.79042]
[1779797897543,30.54,76978.55,0.0,0.15482,0.0001,18.75282]
[1779797897559,30.54,76979.62,0.0,0.15492,0.0001,18.7616]
[1779797899603,30.54,76979.62,0.0,0.15492,0.0001,18.76165]
[1779797899698,30.54,76981.3,0.0,0.15509,0.0001,18.77541]
[1779797904868,30.54,76982.62,0.0,0.15522,0.0001,18.78634]
[1779797907224,30.54,76993.39,0.0,0.1563,0.0001,18.8749]
[1779797908231,30.54,76984.2,0.0,0.15539,0.0001,18.79993]
[1779797909246,30.54,76984.2,0.0,0.15539,0.0001,18.79993]
[1779797909842,30.54,76984.2,0.0,0.15539,0.0001,18.79993]
[1779797909879,30.54,76984.2,0.0,0.15539,0.0001,18.79993]
[1779797909874,30.54,76985.23,0.0,0.15549,0.0001,18.80852]
[1779797911885,30.54,76985.78,0.0,0.15555,0.0001,18.81319]
[1779797911917,30.54,76985.78,0.0,0.15553,0.0001,18.80985]
[1779797912592,30.54,76985.78,0.0,0.15553,0.0001,18.80985]
[1779797912791,30.54,76986.76,0.0,0.15563,0.0001,18.81803]
[1779797912993,30.54,76986.76,0.0,0.15563,0.0001,18.81803]
[1779797913002,30.54,76986.76,0.0,0.15563,0.0001,18.81803]
[1779797913004,30.54,76986.76,0.0,0.15563,0.0001,18.81803]
[1779797913101,30.54,76986.76,0.0,0.15563,0.0001,18.81803]
[1779797913138,30.54,76986.76,0.0,0.15563,0.0001,18.81803]
[1779797913840,30.54,76986.76,0.0,0.15563,0.0001,18.81803]
[1779797913852,30.54,76986.76,0.0,0.15563,0.0001,18.81803]
[1779797913869,30.54,76980.67,0.0,0.15503,0.0001,18.76847]
[1779797913961,30.54,76980.67,0.0,0.15503,0.0001,18.76847]
[1779797916003,30.54,76975.88,0.0,0.15456,0.0001,18.72979]
[1779797916044,30.54,76975.88,0.0,0.15456,0.0001,18.72979]
[1779797916059,30.54,76975.88,0.0,0.15456,0.0001,18.72979]
[1779797916102,30.54,76975.88,0.0,0.15456,0.0001,18.72979]
[1779797918049,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918061,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918080,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918106,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918116,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918117,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918138,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918253,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918285,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918350,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918392,30.54,76975.49,0.0,0.15453,0.0001,18.72721]
[1779797918547,30.54,76972.13,0.0,0.1542,0.0001,18.70008]
[1779797920094,30.54,76972.13,0.0,0.1542,0.0001,18.70025]
[1779797920102,30.54,76972.13,0.0,0.1542,0.0001,18.70025]
[1779797920181,30.54,76972.13,0.0,0.1542,0.0001,18.70025]
[1779797920373,30.54,76971.8,0.0,0.15417,0.0001,18.69776]
[1779797922144,30.54,76971.8,0.0,0.15417,0.0001,18.69798]
[1779797922179,30.54,76971.8,0.0,0.15417,0.0001,18.69798]
[1779797922330,30.54,76971.46,0.0,0.15414,0.0001,18.69541]
[1779797924168,30.54,76971.81,0.0,0.15418,0.0001,18.69848]
[1779797924172,30.54,76971.81,0.0,0.15418,0.0001,18.69848]
[1779797924187,30.54,76971.81,0.0,0.15418,0.0001,18.69848]
[1779797924196,30.54,76971.81,0.0,0.15418,0.0001,18.69848]
[1779797924222,30.54,76971.81,0.0,0.15418,0.0001,18.69848]
[1779797926217,30.54,76972.39,0.0,0.15424,0.0001,18.70364]
[1779797926259,30.54,76972.39,0.0,0.15424,0.0001,18.70364]
[1779797926293,30.54,76972.39,0.0,0.15424,0.0001,18.70364]
[1779797926362,30.54,76972.39,0.0,0.15425,0.0001,18.70385]
[1779797928265,30.54,76972.08,0.0,0.15422,0.0001,18.70152]
[1779797928296,30.54,76972.08,0.0,0.15422,0.0001,18.70152]
[1779797928374,30.54,76971.77,0.0,0.15419,0.0001,18.6992]
[1779797930307,30.54,76971.41,0.0,0.15416,0.0001,18.69647]
[1779797930352,30.54,76971.41,0.0,0.15416,0.0001,18.69647]
[1779797930381,30.54,76971.41,0.0,0.15416,0.0001,18.69647]
[1779797930444,30.54,76970.24,0.0,0.15404,0.0001,18.68713]
[1779797931748,30.54,76970.24,0.0,0.15404,0.0001,18.68713]
[1779797931864,30.55,76970.66,0.0,0.15409,0.0001,18.69091]
[1779797932236,30.55,76970.66,0.0,0.15409,0.0001,18.69091]
[1779797932253,30.55,76970.66,0.0,0.15409,0.0001,18.69091]
[1779797932334,30.55,76970.66,0.0,0.15409,0.0001,18.69091]
[1779797932370,30.55,76970.66,0.0,0.15409,0.0001,18.69091]
[1779797932494,30.55,76970.66,0.0,0.15409,0.0001,18.69091]
[1779797932533,30.55,76970.66,0.0,0.15409,0.0001,18.69091]
[1779797932814,30.55,76970.66,0.0,0.15409,0.0001,18.69091]
[1779797932853,30.55,76970.66,0.0,0.15409,0.0001,18.69091]
[1779797932896,30.55,76960.47,0.0,0.15309,0.0001,18.60811]
[1779797933057,30.55,76960.47,0.0,0.15309,0.0001,18.60811]
[1779797933096,30.55,76960.47,0.0,0.15309,0.0001,18.60811]
[1779797933278,30.55,76960.47,0.0,0.15309,0.0001,18.60811]
[1779797933312,30.55,76960.47,0.0,0.15309,0.0001,18.60811]
[1779797934472,30.55,76960.15,0.0,0.15306,0.0001,18.60544]
[1779797934869,30.55,76960.37,0.0,0.15308,0.0001,18.60717]
[1779797939881,30.55,76962.74,0.0,0.15331,0.0001,18.62629]
[1779797943806,30.54,76978.48,0.0,0.15486,0.0001,18.75441]
[1779797948820,30.54,76977.55,0.0,0.15476,0.0001,18.74611]
[1779797953831,30.54,76973.8,0.0,0.15437,0.0001,18.71448]
[1779797954863,30.54,76974.4,0.0,0.15443,0.0001,18.71919]
[1779797954876,30.54,76974.4,0.0,0.15443,0.0001,18.71919]
[1779797960657,30.54,76975.16,0.0,0.15449,0.0001,18.72398]
[1779797965105,30.54,76975.4,0.0,0.1545,0.0001,18.72507]
[1779797967135,30.54,76974.93,0.0,0.15445,0.0001,18.72078]
[1779797967895,30.54,76974.56,0.0,0.15441,0.0001,18.71753]
[1779797969178,30.54,76974.54,0.0,0.15441,0.0001,18.71741]
[1779797969186,30.54,76974.54,0.0,0.15441,0.0001,18.71741]
[1779797969192,30.54,76974.54,0.0,0.15441,0.0001,18.71741]
[1779797971228,30.54,76979.61,0.0,0.15491,0.0001,18.75915]
[1779797971246,30.54,76979.61,0.0,0.15491,0.0001,18.75915]
[1779797971677,30.54,76979.61,0.0,0.1549,0.0001,18.75586]
[1779797973267,30.54,76978.52,0.0,0.15479,0.0001,18.74692]
[1779797973312,30.54,76978.52,0.0,0.15479,0.0001,18.74692]
[1779797973413,30.54,76978.19,0.0,0.15475,0.0001,18.74419]
[1779797975306,30.54,76978.19,0.0,0.15475,0.0001,18.74419]
[1779797975351,30.54,76978.19,0.0,0.15475,0.0001,18.74419]
[1779797975361,30.54,76978.19,0.0,0.15475,0.0001,18.74419]
[1779797975382,30.54,76978.19,0.0,0.15475,0.0001,18.74419]
[1779797975400,30.54,76978.19,0.0,0.15475,0.0001,18.74419]
[1779797975948,30.54,76978.19,0.0,0.15475,0.0001,18.74419]
[1779797975920,30.54,76978.88,0.0,0.15482,0.0001,18.74975]
[1779797976712,30.54,76978.88,0.0,0.15482,0.0001,18.74971]
[1779797977360,30.54,76978.88,0.0,0.15482,0.0001,18.74971]
[1779797977367,30.54,76978.88,0.0,0.15482,0.0001,18.74971]
[1779797977392,30.54,76978.88,0.0,0.15482,0.0001,18.74971]
[1779797977719,30.54,76986.44,0.0,0.15557,0.0001,18.81166]
[1779797979405,30.54,76989.17,0.0,0.15585,0.0001,18.8341]
[1779797979445,30.54,76989.17,0.0,0.15585,0.0001,18.8341]
[1779797979733,30.54,76990.93,0.0,0.15602,0.0001,18.84858]
[1779797981448,30.54,76991.54,0.0,0.15608,0.0001,18.85366]
[1779797981955,30.54,76991.54,0.0,0.15609,0.0001,18.85376]
[1779797983502,30.54,76991.54,0.0,0.15609,0.0001,18.85385]
[1779797983516,30.54,76991.54,0.0,0.15609,0.0001,18.85385]
[1779797983529,30.54,76991.54,0.0,0.15609,0.0001,18.85385]
[1779797987585,30.54,76994.32,0.0,0.15637,0.0001,18.8769]
[1779797987594,30.54,76994.32,0.0,0.15637,0.0001,18.8769]
[1779797987596,30.54,76994.32,0.0,0.15637,0.0001,18.8769]
[1779797987601,30.54,76994.32,0.0,0.15637,0.0001,18.8769]
[1779797988595,30.54,76993.62,0.0,0.1563,0.0001,18.87126]
[1779797988607,30.54,76993.62,0.0,0.1563,0.0001,18.87126]
[1779797988629,30.54,76993.62,0.0,0.1563,0.0001,18.87126]
[1779797988663,30.54,76993.62,0.0,0.1563,0.0001,18.87126]
[1779797988796,30.54,76993.62,0.0,0.1563,0.0001,18.87133]
[1779797989634,30.54,76993.62,0.0,0.1563,0.0001,18.87133]
[1779797989670,30.54,76993.62,0.0,0.1563,0.0001,18.87133]
[1779797989803,30.54,76994.4,0.0,0.15638,0.0001,18.87779]
[1779797991671,30.54,76994.16,0.0,0.15636,0.0001,18.87591]
[1779797991858,30.54,76994.82,0.0,0.15642,0.0001,18.88138]
[1779797993716,30.54,76994.78,0.0,0.15642,0.0001,18.88114]
[1779797993718,30.54,76994.78,0.0,0.15642,0.0001,18.88114]
[1779797993725,30.54,76994.78,0.0,0.15642,0.0001,18.88114]
[1779797995769,30.54,76996.91,0.0,0.15663,0.0001,18.8987]
[1779797995779,30.54,76996.91,0.0,0.15663,0.0001,18.8987]
[1779797997809,30.54,76997.89,0.0,0.15673,0.0001,18.90684]
[1779797997812,30.54,76997.89,0.0,0.15673,0.0001,18.90684]
[1779797997824,30.54,76997.89,0.0,0.15673,0.0001,18.90684]
[1779797997894,30.54,76997.89,0.0,0.15673,0.0001,18.9069]
[1779797999869,30.54,76997.89,0.0,0.15673,0.0001,18.9069]
[1779797999898,30.54,76997.89,0.0,0.15673,0.0001,18.9069]
[1779797999966,30.54,76997.92,0.0,0.15674,0.0001,18.90726]
[1779798001920,30.54,76997.92,0.0,0.15674,0.0001,18.90732]
[1779798001973,30.54,76997.19,0.0,0.15667,0.0001,18.90142]
[1779798003888,30.54,76997.66,0.0,0.15672,0.0001,18.90533]
[1779798003896,30.54,76997.66,0.0,0.15672,0.0001,18.90533]
[1779798003899,30.54,76997.66,0.0,0.15672,0.0001,18.90533]
[1779798003905,30.54,76997.66,0.0,0.15672,0.0001,18.90533]
[1779798003934,30.54,76997.66,0.0,0.15672,0.0001,18.90533]
[1779798003965,30.54,76997.66,0.0,0.15672,0.0001,18.90533]
[1779798003943,30.54,76997.35,0.0,0.15669,0.0001,18.90287]
[1779798004001,30.54,76997.35,0.0,0.15669,0.0001,18.90287]
[1779798004908,30.54,76997.35,0.0,0.15669,0.0001,18.90293]
[1779798005889,30.54,76997.35,0.0,0.15669,0.0001,18.90293]
[1779798006002,30.54,76996.58,0.0,0.15661,0.0001,18.89672]
[1779798006922,30.54,76996.58,0.0,0.15661,0.0001,18.8968]
[1779798011923,30.54,76998.03,0.0,0.15676,0.0001,18.90898]
[1779798016232,30.54,76998.17,0.0,0.15678,0.0001,18.91054]
[1779798016950,30.54,76997.32,0.0,0.1567,0.0001,18.90368]
[1779798021961,30.54,76998.92,0.0,0.15686,0.0001,18.91711]
[1779798022395,30.54,76998.79,0.0,0.15685,0.0001,18.91613]
[1779798022425,30.54,76998.79,0.0,0.15685,0.0001,18.91613]
[1779798022454,30.54,76998.79,0.0,0.15685,0.0001,18.91613]
[1779798022492,30.54,76998.61,0.0,0.15683,0.0001,18.91473]
[1779798028075,30.54,77002.56,0.0,0.15723,0.0001,18.94727]
[1779798033110,30.54,77002.25,0.0,0.15718,0.0001,18.94143]
[1779798039148,30.55,77001.19,0.0,0.15708,0.0001,18.93309]
[1779798040758,30.55,77001.19,0.0,0.15708,0.0001,18.93309]
[1779798040971,30.55,76997.54,0.0,0.15671,0.0001,18.90339]
[1779798042775,30.55,76996.2,0.0,0.15658,0.0001,18.89254]
[1779798042922,30.55,76994.36,0.0,0.1564,0.0001,18.87762]
[1779798045262,30.55,76990.9,0.0,0.15605,0.0001,18.84939]
[1779798045265,30.55,76990.9,0.0,0.15605,0.0001,18.84939]
[1779798045274,30.55,76990.9,0.0,0.15605,0.0001,18.84939]
[1779798045280,30.55,76990.9,0.0,0.15605,0.0001,18.84939]
[1779798046887,30.55,76988.31,0.0,0.1558,0.0001,18.82813]
[1779798046891,30.55,76988.31,0.0,0.1558,0.0001,18.82813]
[1779798046939,30.55,76988.31,0.0,0.1558,0.0001,18.82813]
[1779798046991,30.55,76987.61,0.0,0.15572,0.0001,18.82234]
[1779798048936,30.55,76987.61,0.0,0.15572,0.0001,18.82234]
[1779798048977,30.55,76987.61,0.0,0.15572,0.0001,18.82234]
[1779798048979,30.55,76987.75,0.0,0.15574,0.0001,18.82335]
[1779798050970,30.55,76987.75,0.0,0.15574,0.0001,18.82335]
[1779798051017,30.55,76987.75,0.0,0.15574,0.0001,18.82335]
[1779798053005,30.55,76985.11,0.0,0.15547,0.0001,18.80167]
[1779798053043,30.55,76985.11,0.0,0.15547,0.0001,18.80167]
[1779798055049,30.54,76984.54,0.0,0.15541,0.0001,18.79677]
[1779798055086,30.54,76984.54,0.0,0.15541,0.0001,18.79677]
[1779798057100,30.54,76985.65,0.0,0.15552,0.0001,18.80572]
[1779798057135,30.54,76985.65,0.0,0.15552,0.0001,18.80572]
[1779798059140,30.54,76984.3,0.0,0.15539,0.0001,18.79464]
[1779798059182,30.54,76984.3,0.0,0.15539,0.0001,18.79464]
[1779798061182,30.54,76984.84,0.0,0.15544,0.0001,18.79894]
[1779798061212,30.54,76984.84,0.0,0.15544,0.0001,18.79894]
[1779798063227,30.54,76983.95,0.0,0.15535,0.0001,18.79154]
[1779798063243,30.54,76983.95,0.0,0.15535,0.0001,18.79154]
[1779798065274,30.54,76982.87,0.0,0.15524,0.0001,18.78264]
[1779798065298,30.54,76982.87,0.0,0.15524,0.0001,18.78264]
[1779798067322,30.54,76982.13,0.0,0.15517,0.0001,18.77651]
[1779798067365,30.54,76982.13,0.0,0.15517,0.0001,18.77651]
[1779798069377,30.54,76982.13,0.0,0.15517,0.0001,18.77647]
[1779798069396,30.54,76982.13,0.0,0.15517,0.0001,18.77647]
[1779798071429,30.54,76982.13,0.0,0.15517,0.0001,18.77636]
[1779798071466,30.54,76982.13,0.0,0.15517,0.0001,18.77636]
[1779798073465,30.54,76979.94,0.0,0.15495,0.0001,18.75841]
[1779798073495,30.54,76979.94,0.0,0.15495,0.0001,18.75841]
[1779798075512,30.54,76980.86,0.0,0.15504,0.0001,18.76584]
[1779798075539,30.54,76980.86,0.0,0.15504,0.0001,18.76584]
[1779798077562,30.54,76987.09,0.0,0.15565,0.0001,18.81658]
[1779798077595,30.54,76987.09,0.0,0.15565,0.0001,18.81658]
[1779798078571,30.54,76987.39,0.0,0.15568,0.0001,18.81895]
[1779798079017,30.54,76987.91,0.0,0.15573,0.0001,18.82311]
[1779798084037,30.54,76994.67,0.0,0.1564,0.0001,18.87786]
[1779798089062,30.54,76996.47,0.0,0.15657,0.0001,18.89213]
[1779798091881,30.54,76996.81,0.0,0.15658,0.0001,18.89122]
[1779798091885,30.54,76996.81,0.0,0.15658,0.0001,18.89122]
[1779798091890,30.54,76996.81,0.0,0.15658,0.0001,18.89122]
[1779798092034,30.54,76997.27,0.0,0.15663,0.0001,18.89483]
[1779798092827,30.54,76997.27,0.0,0.15663,0.0001,18.89483]
[1779798092998,30.54,76999.44,0.0,0.15684,0.0001,18.91242]
[1779798093933,30.54,76999.44,0.0,0.15684,0.0001,18.91242]
[1779798093936,30.54,76999.44,0.0,0.15684,0.0001,18.91242]
[1779798094034,30.54,77001.26,0.0,0.15702,0.0001,18.92714]
[1779798094428,30.54,77001.26,0.0,0.15702,0.0001,18.92714]
[1779798094436,30.54,77001.26,0.0,0.15702,0.0001,18.92714]
[1779798094542,30.54,77001.26,0.0,0.15702,0.0001,18.92698]
[1779798095981,30.54,77001.26,0.0,0.15702,0.0001,18.92698]
[1779798096003,30.54,76996.47,0.0,0.15654,0.0001,18.88767]
[1779798098025,30.54,76997.14,0.0,0.1566,0.0001,18.89298]
[1779798098037,30.54,76997.14,0.0,0.1566,0.0001,18.89298]
[1779798098043,30.54,76997.14,0.0,0.1566,0.0001,18.89298]
[1779798098072,30.54,76997.14,0.0,0.1566,0.0001,18.89298]
[1779798100068,30.54,76997.19,0.0,0.15661,0.0001,18.89313]
[1779798100070,30.54,76997.19,0.0,0.15661,0.0001,18.89313]
[1779798100105,30.54,76997.8,0.0,0.15667,0.0001,18.89798]
[1779798100579,30.54,76997.8,0.0,0.15666,0.0001,18.89784]
[1779798102109,30.54,76997.8,0.0,0.15666,0.0001,18.89784]
[1779798102154,30.54,76997.8,0.0,0.15666,0.0001,18.89784]
[1779798104151,30.54,76998.03,0.0,0.15669,0.0001,18.89958]
[1779798104206,30.54,76998.03,0.0,0.15669,0.0001,18.89958]
[1779798106195,30.54,76997.65,0.0,0.15664,0.0001,18.89593]
[1779798106239,30.54,76997.65,0.0,0.15664,0.0001,18.89593]
[1779798108249,30.54,76997.21,0.0,0.15659,0.0001,18.89207]
[1779798108288,30.54,76997.21,0.0,0.15659,0.0001,18.89207]
[1779798110286,30.54,76997.21,0.0,0.15659,0.0001,18.89182]
[1779798110321,30.54,76997.21,0.0,0.15659,0.0001,18.89182]
[1779798112336,30.54,76994.96,0.0,0.15636,0.0001,18.87323]
[1779798112374,30.54,76994.96,0.0,0.15636,0.0001,18.87323]
[1779798114377,30.54,76995.21,0.0,0.15639,0.0001,18.87517]
[1779798114431,30.54,76995.21,0.0,0.15639,0.0001,18.87517]
[1779798118468,30.54,76996.17,0.0,0.15648,0.0001,18.88251]
[1779798118510,30.54,76996.17,0.0,0.15648,0.0001,18.88251]
[1779798120515,30.54,76996.94,0.0,0.15655,0.0001,18.88859]
[1779798120559,30.54,76996.94,0.0,0.15655,0.0001,18.88859]
[1779798124617,30.53,77000.84,0.0,0.15693,0.0001,18.91986]
[1779798124661,30.53,77000.84,0.0,0.15693,0.0001,18.91986]
[1779798126655,30.53,77000.3,0.0,0.15687,0.0001,18.91513]
[1779798126686,30.53,77000.3,0.0,0.15687,0.0001,18.91513]
[1779798128702,30.53,77000.35,0.0,0.15688,0.0001,18.91523]
[1779798128717,30.53,77000.35,0.0,0.15688,0.0001,18.91523]
[1779798130744,30.53,77000.35,0.0,0.15687,0.0001,18.91491]
[1779798130777,30.53,77000.35,0.0,0.15687,0.0001,18.91491]
[1779798131833,30.53,77000.33,0.0,0.15687,0.0001,18.91459]
[1779798131850,30.53,77000.33,0.0,0.15687,0.0001,18.91459]
[1779798131879,30.53,77000.33,0.0,0.15687,0.0001,18.91459]
[1779798131915,30.53,76991.7,0.0,0.156,0.0001,18.84393]
[1779798132784,30.53,76991.7,0.0,0.156,0.0001,18.84393]
[1779798132791,30.53,76991.7,0.0,0.156,0.0001,18.84393]
[1779798132809,30.53,76991.7,0.0,0.156,0.0001,18.84393]
[1779798132926,30.53,76988.84,0.0,0.15572,0.0001,18.82041]
[1779798134833,30.53,76988.84,0.0,0.15572,0.0001,18.82034]
[1779798134839,30.53,76988.84,0.0,0.15572,0.0001,18.82034]
[1779798134882,30.53,76988.84,0.0,0.15572,0.0001,18.82034]
[1779798134932,30.53,76989.59,0.0,0.15579,0.0001,18.82643]
[1779798136891,30.53,76989.92,0.0,0.15582,0.0001,18.82908]
[1779798136898,30.53,76989.92,0.0,0.15582,0.0001,18.82908]
[1779798136930,30.53,76989.92,0.0,0.15582,0.0001,18.82908]
[1779798136989,30.53,76989.92,0.0,0.15582,0.0001,18.82908]
[1779798136994,30.53,76989.92,0.0,0.15582,0.0001,18.82908]
[1779798136996,30.53,76989.92,0.0,0.15582,0.0001,18.82908]
[1779798137051,30.53,76989.92,0.0,0.15582,0.0001,18.82908]
[1779798138607,30.53,76978.41,0.0,0.15468,0.0001,18.73503]
[1779798138648,30.53,76978.41,0.0,0.15468,0.0001,18.73503]
[1779798138708,30.53,76978.41,0.0,0.15468,0.0001,18.73503]
[1779798138718,30.53,76978.41,0.0,0.15468,0.0001,18.73503]
[1779798138730,30.53,76978.41,0.0,0.15468,0.0001,18.73503]
[1779798138933,30.53,76978.41,0.0,0.15468,0.0001,18.73503]
[1779798138945,30.53,76978.41,0.0,0.15468,0.0001,18.73503]
[1779798138976,30.53,76978.41,0.0,0.15468,0.0001,18.73503]
[1779798138999,30.53,76978.41,0.0,0.15468,0.0001,18.73503]
[1779798139131,30.53,76972.77,0.0,0.15412,0.0001,18.68902]
[1779798140150,30.53,76972.77,0.0,0.15412,0.0001,18.68909]
[1779798140969,30.53,76972.77,0.0,0.15412,0.0001,18.68909]
[1779798141068,30.53,76971.68,0.0,0.15402,0.0001,18.68032]
[1779798146080,30.53,76968.41,0.0,0.1537,0.0001,18.65425]
[1779798151103,30.53,76968.02,0.0,0.15368,0.0001,18.65194]
[1779798156121,30.54,76974.37,0.0,0.15429,0.0001,18.70106]
[1779798159396,30.54,76974.4,0.0,0.1543,0.0001,18.7017]
[1779798159404,30.54,76974.4,0.0,0.1543,0.0001,18.7017]
[1779798159415,30.54,76974.4,0.0,0.1543,0.0001,18.7017]
[1779798161453,30.54,76970.17,0.0,0.15388,0.0001,18.66736]
[1779798161482,30.54,76970.17,0.0,0.15388,0.0001,18.66736]
[1779798161494,30.54,76970.17,0.0,0.15388,0.0001,18.66736]
[1779798161512,30.54,76970.17,0.0,0.15388,0.0001,18.66736]
[1779798163498,30.54,76968.41,0.0,0.15371,0.0001,18.65323]
[1779798163536,30.54,76968.41,0.0,0.15371,0.0001,18.65323]
[1779798163546,30.54,76968.41,0.0,0.15371,0.0001,18.65323]
[1779798163568,30.54,76968.41,0.0,0.15371,0.0001,18.65323]
[1779798165549,30.54,76966.96,0.0,0.15357,0.0001,18.64166]
[1779798165576,30.54,76966.96,0.0,0.15357,0.0001,18.64166]
[1779798165607,30.54,76966.96,0.0,0.15357,0.0001,18.64166]
[1779798166041,30.54,76967.05,0.0,0.15358,0.0001,18.64253]
[1779798167593,30.54,76966.77,0.0,0.15356,0.0001,18.64038]
[1779798167634,30.54,76966.77,0.0,0.15356,0.0001,18.64038]
[1779798167672,30.54,76966.54,0.0,0.15354,0.0001,18.63864]
[1779798169637,30.54,76966.54,0.0,0.15354,0.0001,18.63877]
[1779798169653,30.54,76966.54,0.0,0.15354,0.0001,18.63877]
[1779798169659,30.54,76966.54,0.0,0.15354,0.0001,18.63877]
[1779798169683,30.54,76966.54,0.0,0.15354,0.0001,18.63877]
[1779798171679,30.54,76966.72,0.0,0.15356,0.0001,18.64037]
[1779798171706,30.54,76966.72,0.0,0.15356,0.0001,18.64037]
[1779798171714,30.54,76966.72,0.0,0.15356,0.0001,18.64037]
[1779798171735,30.54,76966.72,0.0,0.15356,0.0001,18.64037]
[1779798173726,30.54,76966.46,0.0,0.15353,0.0001,18.63849]
[1779798173753,30.54,76966.46,0.0,0.15353,0.0001,18.63849]
[1779798173759,30.54,76966.46,0.0,0.15353,0.0001,18.63849]
[1779798173783,30.54,76966.46,0.0,0.15353,0.0001,18.63849]
[1779798175768,30.54,76967.44,0.0,0.15364,0.0001,18.64685]
[1779798175788,30.54,76967.44,0.0,0.15364,0.0001,18.64685]
[1779798175794,30.54,76967.44,0.0,0.15364,0.0001,18.64685]
[1779798175816,30.54,76967.44,0.0,0.15364,0.0001,18.64685]
[1779798177822,30.54,76967.71,0.0,0.15367,0.0001,18.64928]
[1779798177843,30.54,76967.71,0.0,0.15367,0.0001,18.64928]
[1779798177869,30.54,76967.71,0.0,0.15367,0.0001,18.64928]
[1779798178126,30.54,76968.68,0.0,0.15376,0.0001,18.65731]
[1779798179868,30.54,76968.82,0.0,0.15378,0.0001,18.65856]
[1779798179893,30.54,76968.82,0.0,0.15378,0.0001,18.65856]
[1779798180139,30.54,76969.05,0.0,0.1538,0.0001,18.66054]
[1779798181908,30.54,76968.95,0.0,0.15379,0.0001,18.65983]
[1779798181934,30.54,76968.95,0.0,0.15379,0.0001,18.65983]
[1779798181945,30.54,76968.95,0.0,0.15379,0.0001,18.65983]
[1779798181966,30.54,76968.95,0.0,0.15379,0.0001,18.65983]
[1779798183949,30.54,76969.14,0.0,0.15381,0.0001,18.66159]
[1779798183975,30.54,76969.14,0.0,0.15381,0.0001,18.66159]
[1779798184005,30.54,76969.14,0.0,0.15381,0.0001,18.66159]
[1779798184055,30.54,76969.38,0.0,0.15384,0.0001,18.66366]
[1779798186004,30.54,76969.38,0.0,0.15384,0.0001,18.66366]
[1779798186027,30.54,76969.38,0.0,0.15384,0.0001,18.66366]
[1779798186065,30.54,76969.38,0.0,0.15384,0.0001,18.66386]
[1779798188045,30.54,76969.38,0.0,0.15384,0.0001,18.66386]
[1779798188064,30.54,76969.38,0.0,0.15384,0.0001,18.66386]
[1779798188075,30.54,76969.38,0.0,0.15384,0.0001,18.66386]
[1779798188094,30.54,76969.38,0.0,0.15384,0.0001,18.66386]
[1779798190093,30.54,76969.97,0.0,0.1539,0.0001,18.66889]
[1779798190121,30.54,76969.97,0.0,0.1539,0.0001,18.66889]
[1779798190127,30.54,76969.97,0.0,0.1539,0.0001,18.66889]
[1779798190150,30.54,76969.97,0.0,0.1539,0.0001,18.66889]
[1779798192133,30.54,76970.19,0.0,0.15393,0.0001,18.67089]
[1779798192154,30.54,76970.19,0.0,0.15393,0.0001,18.67089]
[1779798192165,30.54,76970.19,0.0,0.15393,0.0001,18.67089]
[1779798192185,30.54,76970.19,0.0,0.15393,0.0001,18.67089]
[1779798194175,30.54,76970.13,0.0,0.15392,0.0001,18.6706]
[1779798194193,30.54,76970.13,0.0,0.15392,0.0001,18.67071]
[1779798194208,30.54,76970.13,0.0,0.15392,0.0001,18.67071]
[1779798194250,30.54,76970.13,0.0,0.15392,0.0001,18.67071]
[1779798196223,30.54,76970.19,0.0,0.15393,0.0001,18.67131]
[1779798196251,30.54,76970.19,0.0,0.15393,0.0001,18.67131]
[1779798196259,30.54,76970.19,0.0,0.15393,0.0001,18.67131]
[1779798196277,30.54,76970.19,0.0,0.15393,0.0001,18.67131]
[1779798198271,30.54,76970.41,0.0,0.15396,0.0001,18.67343]
[1779798198303,30.54,76970.41,0.0,0.15396,0.0001,18.67343]
[1779798198334,30.54,76970.41,0.0,0.15396,0.0001,18.67343]
[1779798198404,30.54,76969.73,0.0,0.15389,0.0001,18.66809]
[1779798200318,30.54,76969.73,0.0,0.15389,0.0001,18.66809]
[1779798200348,30.54,76969.73,0.0,0.15389,0.0001,18.66809]
[1779798200446,30.54,76969.9,0.0,0.15391,0.0001,18.66971]
[1779798202354,30.54,76969.9,0.0,0.15391,0.0001,18.66971]
[1779798202386,30.54,76969.9,0.0,0.15391,0.0001,18.66971]
[1779798202393,30.54,76969.9,0.0,0.15391,0.0001,18.66971]
[1779798202418,30.54,76969.9,0.0,0.15391,0.0001,18.66971]
[1779798203854,30.54,76969.61,0.0,0.15389,0.0001,18.66755]
[1779798203897,30.54,76969.61,0.0,0.15389,0.0001,18.66755]
[1779798204105,30.54,76970.16,0.0,0.15394,0.0001,18.67215]
[1779798204279,30.54,76970.16,0.0,0.15394,0.0001,18.67215]
[1779798205105,30.54,76964.35,0.0,0.15337,0.0001,18.62484]
[1779798208514,30.54,76959.69,0.0,0.15291,0.0001,18.5866]
[1779798208529,30.54,76959.69,0.0,0.15291,0.0001,18.5866]
[1779798213556,30.54,76962.79,0.0,0.15319,0.0001,18.60816]
[1779798214391,30.54,76962.96,0.0,0.15321,0.0001,18.60949]
[1779798214506,30.54,76962.96,0.0,0.15321,0.0001,18.60949]
[1779798214623,30.54,76962.96,0.0,0.15321,0.0001,18.60949]
[1779798214715,30.54,76962.96,0.0,0.15321,0.0001,18.60949]
[1779798214809,30.54,76961.61,0.0,0.15307,0.0001,18.59842]
[1779798215600,30.54,76950.16,0.0,0.15195,0.0001,18.50497]
[1779798221430,30.54,76946.71,0.0,0.15162,0.0001,18.47756]
[1779798226463,30.55,76941.1,0.0,0.15108,0.0001,18.43261]
[1779798232505,30.55,76936.79,0.0,0.15068,0.0001,18.39863]
[1779798237540,30.55,76934.67,0.0,0.15048,0.0001,18.3823]
[1779798242579,30.55,76942.77,0.0,0.15128,0.0001,18.44885]
[1779798248689,30.55,76936.71,0.0,0.15069,0.0001,18.40003]
[1779798254661,30.55,76933.94,0.0,0.15044,0.0001,18.3783]
[1779798259696,30.55,76927.81,0.0,0.14985,0.0001,18.3292]
[1779798263730,30.55,76924.35,0.0,0.14952,0.0001,18.30164]
[1779798263757,30.55,76924.35,0.0,0.14952,0.0001,18.30164]
[1779798263828,30.55,76916.54,0.0,0.14877,0.0001,18.23827]
[1779798268838,30.56,76917.91,0.0,0.14892,0.0001,18.25103]
[1779798271910,30.56,76917.91,0.0,0.14893,0.0001,18.25134]
[1779798271933,30.56,76917.96,0.0,0.14892,0.0001,18.24885]
[1779798276818,30.56,76930.11,0.0,0.15011,0.0001,18.34918]
[1779798283865,30.56,76934.24,0.0,0.15053,0.0001,18.38403]
[1779798288979,30.56,76939.9,0.0,0.15109,0.0001,18.4311]
[1779798294942,30.57,76940.05,0.0,0.15112,0.0001,18.43359]
[1779798295850,30.57,76940.05,0.0,0.15112,0.0001,18.43359]
[1779798295952,30.57,76940.78,0.0,0.15119,0.0001,18.43976]
[1779798301990,30.57,76945.1,0.0,0.15163,0.0001,18.47615]
[1779798307025,30.57,76948.09,0.0,0.15193,0.0001,18.50144]
[1779798312062,30.57,76944.62,0.0,0.1516,0.0001,18.47407]
[1779798312821,30.57,76944.62,0.0,0.1516,0.0001,18.47407]
[1779798313069,30.57,76943.65,0.0,0.15151,0.0001,18.46635]
[1779798318104,30.57,76937.18,0.0,0.15089,0.0001,18.41463]
[1779798323138,30.57,76935.99,0.0,0.15079,0.0001,18.40606]
[1779798328174,30.58,76933.9,0.0,0.1506,0.0001,18.39014]
[1779798329203,30.58,76933.9,0.0,0.1506,0.0001,18.39014]
[1779798329234,30.58,76931.49,0.0,0.15037,0.0001,18.37074]
[1779798334699,30.58,76927.76,0.0,0.15,0.0001,18.33811]
[1779798338983,30.58,76916.05,0.0,0.14888,0.0001,18.24342]
[1779798345296,30.58,76904.22,0.0,0.14776,0.0001,18.14885]
[1779798350331,30.59,76904.11,0.0,0.14778,0.0001,18.1505]
[1779798355370,30.59,76906.8,0.0,0.14807,0.0001,18.17511]
[1779798361414,30.59,76906.23,0.0,0.14805,0.0001,18.17349]
[1779798366448,30.6,76905.33,0.0,0.148,0.0001,18.16862]
[1779798371483,30.6,76898.67,0.0,0.14738,0.0001,18.11655]
[1779798376518,30.6,76897.91,0.0,0.14733,0.0001,18.11171]
[1779798382564,30.61,76897.36,0.0,0.14729,0.0001,18.10908]
[1779798387594,30.61,76899.93,0.0,0.14756,0.0001,18.13116]
[1779798392630,30.61,76899.4,0.0,0.1475,0.0001,18.12469]
[1779798397666,30.61,76911.01,0.0,0.14864,0.0001,18.22121]
[1779798402701,30.62,76911.99,0.0,0.14876,0.0001,18.23094]
[1779798407738,30.62,76899.03,0.0,0.14753,0.0001,18.12708]
[1779798413780,30.62,76897.88,0.0,0.14743,0.0001,18.11905]
[1779798418814,30.62,76897.28,0.0,0.14739,0.0001,18.11527]
[1779798423850,30.62,76894.83,0.0,0.14717,0.0001,18.09649]
[1779798427564,30.62,76893.95,0.0,0.14709,0.0001,18.09004]
[1779798427570,30.62,76893.95,0.0,0.14709,0.0001,18.09004]
[1779798427608,30.62,76893.95,0.0,0.14709,0.0001,18.09004]
[1779798433919,30.62,76885.37,0.0,0.14628,0.0001,18.02112]
[1779798440046,30.62,76888.63,0.0,0.1466,0.0001,18.04771]
[1779798445354,30.62,76892.69,0.0,0.14698,0.0001,18.08068]
[1779798451202,30.63,76890.44,0.0,0.1468,0.0001,18.06494]
[1779798457080,30.63,76891.95,0.0,0.14694,0.0001,18.07531]
[1779798462114,30.63,76889.37,0.0,0.14671,0.0001,18.05543]
[1779798467150,30.63,76888.34,0.0,0.14662,0.0001,18.04824]
[1779798472184,30.64,76887.39,0.0,0.14655,0.0001,18.04172]
[1779798477219,30.64,76888.46,0.0,0.14666,0.0001,18.05155]
[1779798482254,30.64,76889.12,0.0,0.14674,0.0001,18.05802]
[1779798487289,30.64,76888.43,0.0,0.14669,0.0001,18.0535]
[1779798492325,30.64,76888.27,0.0,0.14668,0.0001,18.05321]
[1779798497360,30.64,76889.5,0.0,0.14681,0.0001,18.06417]
[1779798502396,30.65,76892.61,0.0,0.14713,0.0001,18.09083]
[1779798507431,30.65,76885.36,0.0,0.14646,0.0001,18.03432]
[1779798514564,30.65,76885.94,0.0,0.14654,0.0001,18.03904]
[1779798520524,30.66,76891.85,0.0,0.14713,0.0001,18.08964]
[1779798525557,30.66,76892.88,0.0,0.14726,0.0001,18.09989]
[1779798532606,30.67,76890.43,0.0,0.14706,0.0001,18.08301]
[1779798537650,30.67,76890.41,0.0,0.14708,0.0001,18.08499]
[1779798543020,30.67,76892.77,0.0,0.14733,0.0001,18.1062]
[1779798543561,30.67,76892.77,0.0,0.14733,0.0001,18.1062]
[1779798543736,30.67,76892.61,0.0,0.14732,0.0001,18.10529]
[1779798543911,30.67,76892.61,0.0,0.14732,0.0001,18.10529]
[1779798543941,30.67,76892.61,0.0,0.14732,0.0001,18.10529]
[1779798544129,30.67,76892.61,0.0,0.14732,0.0001,18.10529]
[1779798544195,30.67,76892.61,0.0,0.14732,0.0001,18.10529]
[1779798544329,30.67,76909.13,0.0,0.14891,0.0001,18.23964]
[1779798545754,30.67,76903.55,0.0,0.14838,0.0001,18.19438]
[1779798545792,30.67,76903.55,0.0,0.14838,0.0001,18.19438]
[1779798545804,30.67,76903.55,0.0,0.14838,0.0001,18.19438]
[1779798545931,30.67,76899.92,0.0,0.14803,0.0001,18.1654]
[1779798551210,30.68,76896.03,0.0,0.14767,0.0001,18.13485]
[1779798557383,30.68,76897.44,0.0,0.14783,0.0001,18.14804]
[1779798559802,30.68,76908.77,0.0,0.14893,0.0001,18.24099]
[1779798561718,30.68,76909.65,0.0,0.14902,0.0001,18.24842]
[1779798562507,30.68,76911.42,0.0,0.14919,0.0001,18.26292]
[1779798567516,30.68,76918.73,0.0,0.1499,0.0001,18.32273]
[1779798572520,30.68,76925.34,0.0,0.15052,0.0001,18.37309]
[1779798577542,30.68,76924.7,0.0,0.15046,0.0001,18.36786]
[1779798582546,30.68,76924.45,0.0,0.15043,0.0001,18.36583]
[1779798587548,30.68,76926.62,0.0,0.15064,0.0001,18.38336]
[1779798592552,30.68,76926.25,0.0,0.1506,0.0001,18.3801]
[1779798597556,30.68,76926.33,0.0,0.15061,0.0001,18.38044]
[1779798600560,30.68,76936.63,0.0,0.15161,0.0001,18.46379]
[1779798602309,30.68,76940.18,0.0,0.15195,0.0001,18.49254]
[1779798602334,30.68,76940.18,0.0,0.15195,0.0001,18.49254]
[1779798602391,30.68,76940.18,0.0,0.15195,0.0001,18.49254]
[1779798602461,30.68,76940.18,0.0,0.15195,0.0001,18.49254]
[1779798602879,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798602949,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798602971,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603003,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603100,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603135,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603174,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603253,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603392,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603426,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603466,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603490,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603518,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603550,30.68,76942.64,0.0,0.15219,0.0001,18.51261]
[1779798603566,30.68,76944.95,0.0,0.15242,0.0001,18.53144]
[1779798603937,30.68,76944.95,0.0,0.15242,0.0001,18.53144]
[1779798603963,30.68,76944.95,0.0,0.15242,0.0001,18.53144]
[1779798604143,30.68,76944.95,0.0,0.15242,0.0001,18.53144]
[1779798604184,30.68,76944.95,0.0,0.15242,0.0001,18.53144]
[1779798604349,30.68,76944.95,0.0,0.15242,0.0001,18.53144]
[1779798604402,30.68,76943.94,0.0,0.15232,0.0001,18.52328]
[1779798607443,30.68,76944.94,0.0,0.15242,0.0001,18.53147]
[1779798607455,30.68,76944.94,0.0,0.15242,0.0001,18.53147]
[1779798607537,30.68,76944.94,0.0,0.15242,0.0001,18.53147]
[1779798607639,30.68,76946.0,0.0,0.15252,0.0001,18.54011]
[1779798608950,30.68,76946.0,0.0,0.15252,0.0001,18.54011]
[1779798608959,30.68,76946.0,0.0,0.15252,0.0001,18.54011]
[1779798608965,30.68,76946.0,0.0,0.15252,0.0001,18.54011]
[1779798608992,30.68,76946.0,0.0,0.15252,0.0001,18.54011]
[1779798609506,30.68,76946.0,0.0,0.15252,0.0001,18.54011]
[1779798609542,30.68,76946.0,0.0,0.15252,0.0001,18.54011]
[1779798609625,30.68,76948.11,0.0,0.15273,0.0001,18.55732]
[1779798611548,30.68,76948.11,0.0,0.15273,0.0001,18.55735]
[1779798611641,30.68,76948.62,0.0,0.15278,0.0001,18.56152]
[1779798615623,30.68,76948.84,0.0,0.1528,0.0001,18.56337]
[1779798615658,30.68,76942.72,0.0,0.1522,0.0001,18.5137]
[1779798616225,30.68,76942.72,0.0,0.1522,0.0001,18.51373]
[1779798617677,30.68,76941.18,0.0,0.15206,0.0001,18.50133]
[1779798618239,30.68,76943.71,0.0,0.1523,0.0001,18.52199]
[1779798619713,30.68,76942.07,0.0,0.15215,0.0001,18.50877]
[1779798620253,30.68,76942.41,0.0,0.15218,0.0001,18.5116]
[1779798623803,30.68,76945.3,0.0,0.15246,0.0001,18.53524]
[1779798624283,30.68,76945.77,0.0,0.15251,0.0001,18.53911]
[1779798625853,30.68,76947.14,0.0,0.15264,0.0001,18.55028]
[1779798626299,30.68,76947.14,0.0,0.15264,0.0001,18.55033]
[1779798631330,30.68,76939.14,0.0,0.15185,0.0001,18.48231]
[1779798634017,30.68,76938.95,0.0,0.15183,0.0001,18.48104]
[1779798634352,30.68,76938.04,0.0,0.15175,0.0001,18.47379]
[1779798638435,30.68,76937.96,0.0,0.15174,0.0001,18.47358]
[1779798638531,30.68,76937.24,0.0,0.15167,0.0001,18.46788]
[1779798639603,30.68,76937.24,0.0,0.15167,0.0001,18.46788]
[1779798639662,30.68,76909.09,0.0,0.14895,0.0001,18.2396]
[1779798639990,30.68,76909.09,0.0,0.14895,0.0001,18.2396]
[1779798640062,30.68,76909.09,0.0,0.14895,0.0001,18.2396]
[1779798640185,30.68,76909.09,0.0,0.14895,0.0001,18.2396]
[1779798640586,30.68,76896.79,0.0,0.14777,0.0001,18.13953]
[1779798642411,30.68,76906.97,0.0,0.14874,0.0001,18.22209]
[1779798646287,30.68,76911.15,0.0,0.14914,0.0001,18.2558]
[1779798646342,30.68,76911.15,0.0,0.14914,0.0001,18.2558]
[1779798646367,30.68,76911.15,0.0,0.14914,0.0001,18.2558]
[1779798646440,30.68,76911.15,0.0,0.14914,0.0001,18.25572]
[1779798648381,30.68,76910.49,0.0,0.14908,0.0001,18.25028]
[1779798648445,30.68,76910.49,0.0,0.14908,0.0001,18.25028]
[1779798648513,30.68,76908.42,0.0,0.14888,0.0001,18.23341]
[1779798650309,30.68,76908.42,0.0,0.14888,0.0001,18.23333]
[1779798650317,30.68,76908.42,0.0,0.14888,0.0001,18.23333]
[1779798650345,30.68,76908.42,0.0,0.14888,0.0001,18.23333]
[1779798650380,30.68,76908.42,0.0,0.14888,0.0001,18.23333]
[1779798650412,30.68,76908.42,0.0,0.14888,0.0001,18.23333]
[1779798650511,30.68,76907.12,0.0,0.14875,0.0001,18.22273]
[1779798652425,30.68,76907.12,0.0,0.14875,0.0001,18.22268]
[1779798652447,30.68,76907.12,0.0,0.14875,0.0001,18.22268]
[1779798652475,30.68,76907.12,0.0,0.14875,0.0001,18.22268]
[1779798652573,30.68,76905.76,0.0,0.14862,0.0001,18.21159]
[1779798654461,30.68,76905.76,0.0,0.14862,0.0001,18.21182]
[1779798654486,30.68,76905.76,0.0,0.14862,0.0001,18.21182]
[1779798654565,30.68,76905.03,0.0,0.14855,0.0001,18.20613]
[1779798656510,30.68,76904.55,0.0,0.14851,0.0001,18.20246]
[1779798656538,30.68,76904.55,0.0,0.14851,0.0001,18.20246]
[1779798656570,30.68,76904.55,0.0,0.14851,0.0001,18.20246]
[1779798656610,30.68,76904.55,0.0,0.14851,0.0001,18.20268]
[1779798658568,30.68,76904.55,0.0,0.14852,0.0001,18.2029]
[1779798658604,30.68,76904.55,0.0,0.14852,0.0001,18.2029]
[1779798658585,30.69,76903.1,0.0,0.14838,0.0001,18.19137]
[1779798660086,30.69,76903.1,0.0,0.14838,0.0001,18.19159]
[1779798660136,30.69,76903.1,0.0,0.14838,0.0001,18.19159]
[1779798660142,30.69,76903.1,0.0,0.14838,0.0001,18.19159]
[1779798660180,30.69,76903.1,0.0,0.14838,0.0001,18.19159]
[1779798660601,30.69,76903.1,0.0,0.14838,0.0001,18.19159]
[1779798660625,30.69,76903.1,0.0,0.14838,0.0001,18.19159]
[1779798660655,30.69,76903.1,0.0,0.14838,0.0001,18.19159]
[1779798660694,30.69,76907.96,0.0,0.14885,0.0001,18.23122]
[1779798662646,30.69,76907.96,0.0,0.14886,0.0001,18.23143]
[1779798662677,30.69,76907.96,0.0,0.14886,0.0001,18.23143]
[1779798663573,30.69,76911.12,0.0,0.14916,0.0001,18.25722]
[1779798664700,30.69,76911.12,0.0,0.14916,0.0001,18.25722]
[1779798664735,30.69,76911.57,0.0,0.14921,0.0001,18.26116]
[1779798664752,30.69,76911.57,0.0,0.14921,0.0001,18.26116]
[1779798664792,30.69,76911.57,0.0,0.14921,0.0001,18.26116]
[1779798666132,30.69,76911.95,0.0,0.14925,0.0001,18.26452]
[1779798666736,30.69,76911.95,0.0,0.14925,0.0001,18.26452]
[1779798666772,30.69,76911.95,0.0,0.14925,0.0001,18.26452]
[1779798668776,30.69,76912.52,0.0,0.14931,0.0001,18.26943]
[1779798668814,30.69,76912.52,0.0,0.14931,0.0001,18.26943]
[1779798670834,30.69,76912.83,0.0,0.14934,0.0001,18.27195]
[1779798670859,30.69,76912.83,0.0,0.14934,0.0001,18.27195]
[1779798672850,30.69,76912.83,0.0,0.14934,0.0001,18.27253]
[1779798672916,30.69,76912.83,0.0,0.14934,0.0001,18.27253]
[1779798674644,30.69,76927.34,0.0,0.15075,0.0001,18.39053]
[1779798674925,30.69,76927.34,0.0,0.15075,0.0001,18.39053]
[1779798674931,30.69,76927.34,0.0,0.15075,0.0001,18.39053]
[1779798674960,30.69,76927.34,0.0,0.15075,0.0001,18.39053]
[1779798675652,30.69,76925.83,0.0,0.1506,0.0001,18.37828]
[1779798676453,30.69,76925.83,0.0,0.1506,0.0001,18.37828]
[1779798676489,30.69,76925.83,0.0,0.1506,0.0001,18.37828]
[1779798677562,30.69,76923.51,0.0,0.15038,0.0001,18.35947]
[1779798677665,30.69,76924.38,0.0,0.15046,0.0001,18.36657]
[1779798682699,30.69,76935.96,0.0,0.15159,0.0001,18.46046]
[1779798687839,30.69,76944.38,0.0,0.1524,0.0001,18.52827]
[1779798693778,30.69,76946.89,0.0,0.15261,0.0001,18.54413]
[1779798698813,30.69,76949.53,0.0,0.15286,0.0001,18.56478]
[1779798703849,30.68,76950.93,0.0,0.15299,0.0001,18.57536]
[1779798708883,30.68,76953.15,0.0,0.15319,0.0001,18.59261]
[1779798718053,30.68,76955.0,0.0,0.15336,0.0001,18.60648]
[1779798723185,30.68,76955.91,0.0,0.15346,0.0001,18.6143]
[1779798729027,30.68,76960.66,0.0,0.15393,0.0001,18.6535]
[1779798734065,30.68,76961.74,0.0,0.15404,0.0001,18.66257]
[1779798740107,30.68,76966.34,0.0,0.15449,0.0001,18.70004]
[1779798744140,30.68,76975.83,0.0,0.15543,0.0001,18.77714]
[1779798749588,30.68,76979.04,0.0,0.15574,0.0001,18.80269]
[1779798755212,30.68,76990.42,0.0,0.15683,0.0001,18.89065]
[1779798760248,30.68,76996.36,0.0,0.15741,0.0001,18.93735]
[1779798765285,30.68,76992.87,0.0,0.15704,0.0001,18.90748]
[1779798770318,30.67,76997.65,0.0,0.1575,0.0001,18.9451]
[1779798773101,30.67,77000.8,0.0,0.15781,0.0001,18.97015]
[1779798773341,30.67,77001.36,0.0,0.15786,0.0001,18.97439]
[1779798775572,30.67,77010.59,0.0,0.15877,0.0001,19.04877]
[1779798781789,30.67,77007.81,0.0,0.15847,0.0001,19.02412]
[1779798781924,30.67,77007.64,0.0,0.15845,0.0001,19.02234]
[1779798782757,30.67,76990.52,0.0,0.15673,0.0001,18.88265]
[1779798784728,30.67,76979.89,0.0,0.15567,0.0001,18.79558]
[1779798789752,30.67,76977.66,0.0,0.15544,0.0001,18.77693]
[1779798794766,30.66,76980.48,0.0,0.15571,0.0001,18.79927]
[1779798799768,30.66,76979.4,0.0,0.1556,0.0001,18.78963]
[1779798804786,30.66,76971.1,0.0,0.15477,0.0001,18.72133]
[1779798809789,30.66,76972.67,0.0,0.15491,0.0001,18.73351]
[1779798814802,30.66,76972.64,0.0,0.15488,0.0001,18.72904]
[1779798819824,30.66,76973.4,0.0,0.15494,0.0001,18.73442]
[1779798823517,30.66,76972.49,0.0,0.15485,0.0001,18.72634]
[1779798823771,30.66,76975.79,0.0,0.15517,0.0001,18.75301]
[1779798827817,30.66,76985.17,0.0,0.15609,0.0001,18.82838]
[1779798830516,30.66,76986.67,0.0,0.15623,0.0001,18.84001]
[1779798835781,30.65,76987.09,0.0,0.15625,0.0001,18.84164]
[1779798840817,30.65,76987.02,0.0,0.15622,0.0001,18.83958]
[1779798841658,30.65,76987.02,0.0,0.15622,0.0001,18.83958]
[1779798841882,30.65,76985.14,0.0,0.15603,0.0001,18.82398]
[1779798846886,30.65,76981.94,0.0,0.1557,0.0001,18.79685]
[1779798851922,30.65,76982.57,0.0,0.15575,0.0001,18.80053]
[1779798856935,30.64,76983.58,0.0,0.15583,0.0001,18.80748]
[1779798861940,30.64,76983.36,0.0,0.15579,0.0001,18.8044]
[1779798866966,30.64,76982.72,0.0,0.15571,0.0001,18.79792]
[1779798871982,30.64,76982.56,0.0,0.15566,0.0001,18.79182]
[1779798876989,30.64,76980.54,0.0,0.15544,0.0001,18.77418]
[1779798882023,30.63,76980.48,0.0,0.15542,0.0001,18.77255]
[1779798882858,30.63,76966.89,0.0,0.15408,0.0001,18.66162]
[1779798883812,30.63,76966.89,0.0,0.15408,0.0001,18.66162]
[1779798883821,30.63,76966.89,0.0,0.15408,0.0001,18.66162]
[1779798883875,30.63,76959.19,0.0,0.15332,0.0001,18.59897]
[1779798885833,30.63,76958.96,0.0,0.15329,0.0001,18.59657]
[1779798885850,30.63,76958.96,0.0,0.15329,0.0001,18.59657]
[1779798885871,30.63,76958.96,0.0,0.15329,0.0001,18.59657]
[1779798885875,30.63,76958.96,0.0,0.15329,0.0001,18.59657]
[1779798885883,30.63,76958.96,0.0,0.15329,0.0001,18.59657]
[1779798885894,30.63,76958.36,0.0,0.15322,0.0001,18.59116]
[1779798887891,30.63,76956.68,0.0,0.15305,0.0001,18.57699]
[1779798887900,30.63,76956.63,0.0,0.15304,0.0001,18.57609]
[1779798893362,30.63,76962.87,0.0,0.15363,0.0001,18.62492]
[1779798899339,30.62,76968.39,0.0,0.15415,0.0001,18.66786]
[1779798905276,30.62,76965.9,0.0,0.15388,0.0001,18.64573]
[1779798910313,30.62,76964.64,0.0,0.15374,0.0001,18.63414]
[1779798915345,30.62,76968.85,0.0,0.15414,0.0001,18.66697]
[1779798920380,30.62,76971.63,0.0,0.15441,0.0001,18.68941]
[1779798925415,30.62,76968.48,0.0,0.15409,0.0001,18.66344]
[1779798931457,30.62,76968.49,0.0,0.15407,0.0001,18.65985]
[1779798936492,30.62,76970.51,0.0,0.15427,0.0001,18.67604]
[1779798941528,30.62,76970.69,0.0,0.15428,0.0001,18.67722]
[1779798947569,30.62,76969.47,0.0,0.15416,0.0001,18.66692]
[1779798952603,30.61,76969.12,0.0,0.15412,0.0001,18.66376]
[1779798957639,30.61,76971.97,0.0,0.15439,0.0001,18.6866]
[1779798962675,30.61,76972.19,0.0,0.15441,0.0001,18.68798]
[1779798963680,30.61,76954.43,0.0,0.15266,0.0001,18.54317]
[1779798968716,30.61,76957.13,0.0,0.15293,0.0001,18.56557]
[1779798973753,30.61,76958.05,0.0,0.15303,0.0001,18.57348]
[1779798978787,30.61,76957.44,0.0,0.15297,0.0001,18.56886]
[1779798983822,30.62,76963.25,0.0,0.15354,0.0001,18.61619]
[1779798988857,30.61,76962.26,0.0,0.15344,0.0001,18.60811]
[1779798990994,30.61,76962.43,0.0,0.15346,0.0001,18.6095]
[1779798991047,30.61,76962.43,0.0,0.15346,0.0001,18.6095]
[1779798990999,30.62,76961.28,0.0,0.15335,0.0001,18.60014]
[1779798992888,30.61,76950.32,0.0,0.15225,0.0001,18.50715]
[1779798997921,30.61,76952.74,0.0,0.15247,0.0001,18.5261]
[1779799000523,30.61,76952.55,0.0,0.15245,0.0001,18.52425]
[1779799000943,30.61,76952.55,0.0,0.15245,0.0001,18.5241]
[1779799005977,30.61,76953.77,0.0,0.15257,0.0001,18.53438]
[1779799011013,30.61,76954.93,0.0,0.1527,0.0001,18.54447]
[1779799016048,30.62,76955.4,0.0,0.15275,0.0001,18.54888]
[1779799021084,30.62,76958.06,0.0,0.15302,0.0001,18.5711]
[1779799026120,30.62,76959.91,0.0,0.1532,0.0001,18.58658]
[1779799032161,30.62,76966.03,0.0,0.15381,0.0001,18.63648]
[1779799037198,30.62,76965.41,0.0,0.15375,0.0001,18.63146]
[1779799042233,30.62,76965.09,0.0,0.15371,0.0001,18.62882]
[1779799047268,30.62,76970.89,0.0,0.15428,0.0001,18.6758]
[1779799052456,30.62,76970.58,0.0,0.15423,0.0001,18.66942]
[1779799055583,30.62,76953.27,0.0,0.15252,0.0001,18.52833]
[1779799063384,30.62,76959.1,0.0,0.1531,0.0001,18.57641]
[1779799068416,30.62,76958.46,0.0,0.15304,0.0001,18.57151]
[1779799073451,30.62,76957.19,0.0,0.15292,0.0001,18.56151]
[1779799078486,30.62,76959.46,0.0,0.15315,0.0001,18.58032]
[1779799083522,30.62,76959.91,0.0,0.1532,0.0001,18.58424]
[1779799089565,30.62,76960.06,0.0,0.15321,0.0001,18.58575]
[1779799096613,30.62,76960.35,0.0,0.15325,0.0001,18.58845]
[1779799101648,30.62,76960.26,0.0,0.15324,0.0001,18.58791]
[1779799106686,30.62,76961.7,0.0,0.15338,0.0001,18.59978]
[1779799111721,30.62,76962.11,0.0,0.1534,0.0001,18.5997]
[1779799116867,30.62,76962.44,0.0,0.15344,0.0001,18.60245]
[1779799122800,30.62,76964.03,0.0,0.15359,0.0001,18.61534]
[1779799127945,30.62,76962.8,0.0,0.15347,0.0001,18.60531]
[1779799134883,30.62,76963.35,0.0,0.15352,0.0001,18.60978]
[1779799139918,30.62,76963.26,0.0,0.15352,0.0001,18.60906]
[1779799144954,30.62,76955.78,0.0,0.15278,0.0001,18.54832]
[1779799149988,30.62,76956.25,0.0,0.15283,0.0001,18.55259]
[1779799156033,30.62,76956.45,0.0,0.15286,0.0001,18.55475]
[1779799161068,30.62,76957.61,0.0,0.15298,0.0001,18.56461]
[1779799163186,30.62,76967.03,0.0,0.15391,0.0001,18.64144]
[1779799168226,30.62,76970.39,0.0,0.15424,0.0001,18.66869]
[1779799173354,30.62,76969.54,0.0,0.15413,0.0001,18.65806]
[1779799179195,30.62,76968.82,0.0,0.15406,0.0001,18.65197]
[1779799184230,30.62,76970.7,0.0,0.15424,0.0001,18.66698]
[1779799191278,30.62,76974.44,0.0,0.1546,0.0001,18.69701]
[1779799197321,30.62,76973.4,0.0,0.15449,0.0001,18.68818]
[1779799201335,30.62,76973.22,0.0,0.15448,0.0001,18.68666]
[1779799201369,30.62,76973.22,0.0,0.15448,0.0001,18.68666]
[1779799201917,30.62,76972.37,0.0,0.15439,0.0001,18.6795]
[1779799202968,30.62,76972.37,0.0,0.15439,0.0001,18.6795]
[1779799202973,30.62,76983.78,0.0,0.15552,0.0001,18.77242]
[1779799203872,30.62,76983.78,0.0,0.15552,0.0001,18.77242]
[1779799204270,30.62,76987.13,0.0,0.15585,0.0001,18.79958]
[1779799204459,30.62,76987.13,0.0,0.15585,0.0001,18.79958]
[1779799204469,30.62,76987.13,0.0,0.15585,0.0001,18.79958]
[1779799204518,30.62,76987.13,0.0,0.15585,0.0001,18.79958]
[1779799204525,30.62,76987.13,0.0,0.15585,0.0001,18.79958]
[1779799204591,30.62,76987.13,0.0,0.15585,0.0001,18.79958]
[1779799204703,30.62,76992.36,0.0,0.15637,0.0001,18.84218]
[1779799206484,30.62,76992.36,0.0,0.15637,0.0001,18.84201]
[1779799206496,30.62,76992.36,0.0,0.15637,0.0001,18.84201]
[1779799206523,30.62,76992.36,0.0,0.15637,0.0001,18.84201]
[1779799207058,30.62,76992.36,0.0,0.15637,0.0001,18.84201]
[1779799207159,30.62,76994.27,0.0,0.15655,0.0001,18.85711]
[1779799212433,30.62,77002.17,0.0,0.15732,0.0001,18.9201]
[1779799218016,30.62,77001.84,0.0,0.15728,0.0001,18.91646]
[1779799223511,30.61,77006.56,0.0,0.15772,0.0001,18.95233]
[1779799228647,30.61,76994.86,0.0,0.15653,0.0001,18.85547]
[1779799234023,30.61,76994.01,0.0,0.1564,0.0001,18.84347]
[1779799239632,30.6,76993.72,0.0,0.15636,0.0001,18.83988]
[1779799244666,30.6,76998.24,0.0,0.1568,0.0001,18.87573]
[1779799249670,30.6,76998.79,0.0,0.15684,0.0001,18.87936]
[1779799249700,30.6,76998.79,0.0,0.15684,0.0001,18.87936]
[1779799255745,30.6,77003.08,0.0,0.15725,0.0001,18.91273]
[1779799262886,30.6,77004.82,0.0,0.1574,0.0001,18.92521]
[1779799268836,30.59,77004.65,0.0,0.15737,0.0001,18.92237]
[1779799274878,30.59,77009.5,0.0,0.15783,0.0001,18.96032]
[1779799280920,30.59,77008.38,0.0,0.1577,0.0001,18.94953]
[1779799285954,30.59,77009.79,0.0,0.15782,0.0001,18.95966]
[1779799290992,30.58,77009.62,0.0,0.15779,0.0001,18.95685]
[1779799296024,30.58,77007.58,0.0,0.15754,0.0001,18.93541]
[1779799301062,30.58,77009.23,0.0,0.15769,0.0001,18.94754]
[1779799307103,30.58,77011.26,0.0,0.15787,0.0001,18.96237]
[1779799312138,30.58,77001.6,0.0,0.15689,0.0001,18.88211]
[1779799317173,30.57,77001.45,0.0,0.15686,0.0001,18.87987]
[1779799322208,30.57,77002.05,0.0,0.15691,0.0001,18.88374]
[1779799327242,30.57,77001.22,0.0,0.15681,0.0001,18.87591]
[1779799332278,30.57,76999.98,0.0,0.15667,0.0001,18.8648]
[1779799337316,30.57,77000.27,0.0,0.15669,0.0001,18.8662]
[1779799343360,30.57,76998.61,0.0,0.15651,0.0001,18.85137]
[1779799348396,30.56,77000.47,0.0,0.15668,0.0001,18.86563]
[1779799353432,30.56,77005.88,0.0,0.15719,0.0001,18.90498]
[1779799358466,30.56,77006.4,0.0,0.15722,0.0001,18.90781]
[1779799363601,30.56,77005.35,0.0,0.1571,0.0001,18.89777]
[1779799369543,30.56,77009.27,0.0,0.15746,0.0001,18.92788]
[1779799371090,30.56,77009.27,0.0,0.15746,0.0001,18.92788]
[1779799371128,30.56,77009.27,0.0,0.15746,0.0001,18.92788]
[1779799371406,30.56,77009.27,0.0,0.15746,0.0001,18.92788]
[1779799371365,30.55,77014.43,0.0,0.15798,0.0001,18.96979]
[1779799372919,30.55,77023.02,0.0,0.15884,0.0001,19.03967]
[1779799372991,30.55,77023.02,0.0,0.15884,0.0001,19.03967]
[1779799373003,30.55,77023.05,0.0,0.15884,0.0001,19.03963]
[1779799375251,30.55,77021.3,0.0,0.15866,0.0001,19.02504]
[1779799375328,30.55,77020.27,0.0,0.15855,0.0001,19.01635]
[1779799376943,30.55,77020.27,0.0,0.15855,0.0001,19.01607]
[1779799376979,30.55,77020.01,0.0,0.15852,0.0001,19.01367]
[1779799380422,30.55,77019.3,0.0,0.15844,0.0001,19.00731]
[1779799380658,30.55,77018.71,0.0,0.15838,0.0001,19.00222]
[1779799380678,30.55,77018.71,0.0,0.15838,0.0001,19.00222]
[1779799380742,30.55,77018.71,0.0,0.15838,0.0001,19.00222]
[1779799381164,30.55,77018.71,0.0,0.15838,0.0001,19.00222]
[1779799381168,30.55,77018.71,0.0,0.15838,0.0001,19.00222]
[1779799381198,30.55,77018.71,0.0,0.15838,0.0001,19.00222]
[1779799381266,30.55,77014.28,0.0,0.15793,0.0001,18.96576]
[1779799381714,30.55,77000.05,0.0,0.1565,0.0001,18.84932]
[1779799383102,30.55,77000.05,0.0,0.1565,0.0001,18.84932]
[1779799383119,30.55,77000.05,0.0,0.1565,0.0001,18.84932]
[1779799383144,30.55,77000.05,0.0,0.1565,0.0001,18.84932]
[1779799383197,30.55,76999.41,0.0,0.15643,0.0001,18.84379]
[1779799385119,30.55,76999.51,0.0,0.15644,0.0001,18.84431]
[1779799385126,30.55,76999.51,0.0,0.15644,0.0001,18.84431]
[1779799385155,30.55,76999.51,0.0,0.15644,0.0001,18.84431]
[1779799385221,30.55,76999.6,0.0,0.15644,0.0001,18.84475]
[1779799387163,30.55,76999.6,0.0,0.15644,0.0001,18.84446]
[1779799387165,30.55,76999.6,0.0,0.15644,0.0001,18.84446]
[1779799387181,30.55,76999.6,0.0,0.15644,0.0001,18.84446]
[1779799387221,30.55,77000.79,0.0,0.15656,0.0001,18.85387]
[1779799389207,30.55,77000.73,0.0,0.15655,0.0001,18.85308]
[1779799389220,30.55,77000.73,0.0,0.15655,0.0001,18.85308]
[1779799389230,30.55,77001.06,0.0,0.15658,0.0001,18.85547]
[1779799391256,30.55,77001.06,0.0,0.15657,0.0001,18.85517]
[1779799391259,30.55,77001.06,0.0,0.15657,0.0001,18.85517]
[1779799391282,30.55,77001.06,0.0,0.15657,0.0001,18.85517]
[1779799391380,30.55,77001.67,0.0,0.15663,0.0001,18.85985]
[1779799393300,30.55,77001.67,0.0,0.15662,0.0001,18.85954]
[1779799393333,30.55,77001.67,0.0,0.15662,0.0001,18.85954]
[1779799393398,30.54,77002.88,0.0,0.15674,0.0001,18.8691]
[1779799395342,30.54,77002.36,0.0,0.15669,0.0001,18.86454]
[1779799395346,30.54,77002.36,0.0,0.15669,0.0001,18.86454]
[1779799395383,30.54,77002.36,0.0,0.15669,0.0001,18.86454]
[1779799395423,30.54,77002.12,0.0,0.15665,0.0001,18.86196]
[1779799397388,30.54,77002.12,0.0,0.15665,0.0001,18.86196]
[1779799397412,30.54,77002.12,0.0,0.15665,0.0001,18.86196]
[1779799397451,30.54,77001.65,0.0,0.1566,0.0001,18.85751]
[1779799399439,30.54,77001.65,0.0,0.1566,0.0001,18.85751]
[1779799399471,30.54,77001.65,0.0,0.1566,0.0001,18.85751]
[1779799399443,30.54,77002.25,0.0,0.15665,0.0001,18.8618]
[1779799401485,30.54,77002.25,0.0,0.15665,0.0001,18.8618]
[1779799401488,30.54,77002.25,0.0,0.15665,0.0001,18.8618]
[1779799401509,30.54,77002.25,0.0,0.15665,0.0001,18.8618]
[1779799401786,30.54,77001.8,0.0,0.1566,0.0001,18.85752]
[1779799403523,30.54,77001.82,0.0,0.1566,0.0001,18.85738]
[1779799403529,30.54,77001.82,0.0,0.1566,0.0001,18.85738]
[1779799403551,30.54,77001.82,0.0,0.1566,0.0001,18.85738]
[1779799403566,30.54,77002.49,0.0,0.15666,0.0001,18.86255]
[1779799405568,30.54,77002.49,0.0,0.15666,0.0001,18.86255]
[1779799405573,30.54,77002.49,0.0,0.15666,0.0001,18.86255]
[1779799405591,30.54,77002.49,0.0,0.15666,0.0001,18.86255]
[1779799405812,30.54,77002.49,0.0,0.15665,0.0001,18.86194]
[1779799407614,30.54,77001.95,0.0,0.15659,0.0001,18.85723]
[1779799407629,30.54,77001.95,0.0,0.15659,0.0001,18.85723]
[1779799407669,30.54,77001.26,0.0,0.15652,0.0001,18.85131]
[1779799409658,30.54,77001.26,0.0,0.15652,0.0001,18.85102]
[1779799409662,30.54,77001.26,0.0,0.15652,0.0001,18.85102]
[1779799409683,30.54,77001.26,0.0,0.15652,0.0001,18.85102]
[1779799409840,30.54,77001.73,0.0,0.15656,0.0001,18.85457]
[1779799411705,30.54,77001.73,0.0,0.15656,0.0001,18.85457]
[1779799411708,30.54,77001.73,0.0,0.15656,0.0001,18.85457]
[1779799411736,30.54,77001.73,0.0,0.15656,0.0001,18.85457]
[1779799411853,30.54,77001.95,0.0,0.15655,0.0001,18.85226]
[1779799413747,30.54,76999.43,0.0,0.1563,0.0001,18.83142]
[1779799413749,30.54,76999.43,0.0,0.1563,0.0001,18.83142]
[1779799413778,30.54,76999.43,0.0,0.1563,0.0001,18.83142]
[1779799413951,30.54,76999.71,0.0,0.15632,0.0001,18.83345]
[1779799415807,30.53,76999.71,0.0,0.15632,0.0001,18.8332]
[1779799415822,30.53,76999.71,0.0,0.15632,0.0001,18.8332]
[1779799415848,30.53,76999.71,0.0,0.15632,0.0001,18.8332]
[1779799415905,30.53,76999.59,0.0,0.1563,0.0001,18.83196]
[1779799417843,30.53,76999.59,0.0,0.1563,0.0001,18.83171]
[1779799417876,30.53,76999.59,0.0,0.1563,0.0001,18.83171]
[1779799417917,30.53,76999.37,0.0,0.15628,0.0001,18.82966]
[1779799419896,30.53,76999.37,0.0,0.15627,0.0001,18.82942]
[1779799419899,30.53,76999.37,0.0,0.15627,0.0001,18.82942]
[1779799419931,30.53,76999.37,0.0,0.15627,0.0001,18.82942]
[1779799419942,30.53,76999.41,0.0,0.15627,0.0001,18.8295]
[1779799421938,30.53,76999.41,0.0,0.15627,0.0001,18.82925]
[1779799421969,30.53,76999.41,0.0,0.15627,0.0001,18.82925]
[1779799421973,30.53,76997.85,0.0,0.15611,0.0001,18.81626]
[1779799423981,30.53,76997.85,0.0,0.15611,0.0001,18.81603]
[1779799423985,30.53,76997.85,0.0,0.15611,0.0001,18.81603]
[1779799424028,30.53,76997.85,0.0,0.15611,0.0001,18.81603]
[1779799424129,30.53,76998.83,0.0,0.1562,0.0001,18.82382]
[1779799426033,30.53,76998.83,0.0,0.1562,0.0001,18.82382]
[1779799426056,30.53,76998.83,0.0,0.1562,0.0001,18.82382]
[1779799426134,30.53,76998.24,0.0,0.15614,0.0001,18.81855]
[1779799428071,30.53,76998.24,0.0,0.15614,0.0001,18.81832]
[1779799428074,30.53,76998.24,0.0,0.15614,0.0001,18.81832]
[1779799428088,30.53,76998.24,0.0,0.15614,0.0001,18.81832]
[1779799428115,30.53,76998.24,0.0,0.15614,0.0001,18.81832]
[1779799428156,30.53,76998.89,0.0,0.1562,0.0001,18.82341]
[1779799430125,30.53,76998.89,0.0,0.1562,0.0001,18.82319]
[1779799430142,30.53,76998.89,0.0,0.1562,0.0001,18.82319]
[1779799430181,30.53,76998.89,0.0,0.15619,0.0001,18.82297]
[1779799432164,30.53,76998.89,0.0,0.15619,0.0001,18.82275]
[1779799432166,30.53,76998.89,0.0,0.15619,0.0001,18.82275]
[1779799432185,30.53,76998.89,0.0,0.15619,0.0001,18.82275]
[1779799432194,30.53,76998.75,0.0,0.15617,0.0001,18.82138]
[1779799434213,30.53,76998.75,0.0,0.15617,0.0001,18.82116]
[1779799434214,30.53,76998.75,0.0,0.15617,0.0001,18.82116]
[1779799434233,30.53,76998.75,0.0,0.15617,0.0001,18.82116]
[1779799434316,30.53,76998.85,0.0,0.15618,0.0001,18.82177]
[1779799436250,30.53,76998.85,0.0,0.15618,0.0001,18.82155]
[1779799436253,30.53,76998.85,0.0,0.15618,0.0001,18.82155]
[1779799436274,30.53,76998.85,0.0,0.15618,0.0001,18.82155]
[1779799436313,30.53,76999.11,0.0,0.1562,0.0001,18.82347]
[1779799438304,30.53,76999.11,0.0,0.1562,0.0001,18.82347]
[1779799438310,30.53,76999.11,0.0,0.1562,0.0001,18.82347]
[1779799438340,30.53,76999.11,0.0,0.1562,0.0001,18.82347]
[1779799438441,30.53,76999.13,0.0,0.15619,0.0001,18.823]
[1779799440347,30.53,76999.13,0.0,0.15619,0.0001,18.823]
[1779799440350,30.53,76999.13,0.0,0.15619,0.0001,18.823]
[1779799440382,30.53,76999.13,0.0,0.15619,0.0001,18.823]
[1779799440446,30.53,76999.95,0.0,0.15627,0.0001,18.82949]
[1779799442395,30.53,76999.95,0.0,0.15627,0.0001,18.82949]
[1779799442400,30.53,76999.95,0.0,0.15627,0.0001,18.82949]
[1779799442426,30.53,76999.95,0.0,0.15627,0.0001,18.82949]
[1779799442466,30.53,76999.95,0.0,0.15626,0.0001,18.82885]
[1779799444442,30.53,76999.95,0.0,0.15626,0.0001,18.82885]
[1779799444445,30.53,76999.95,0.0,0.15626,0.0001,18.82885]
[1779799444468,30.53,76999.95,0.0,0.15626,0.0001,18.82885]
[1779799444477,30.52,76999.95,0.0,0.15626,0.0001,18.82843]
[1779799446480,30.52,76999.95,0.0,0.15626,0.0001,18.82843]
[1779799446485,30.52,76999.95,0.0,0.15626,0.0001,18.82843]
[1779799446502,30.52,76999.95,0.0,0.15626,0.0001,18.82843]
[1779799446511,30.52,77000.82,0.0,0.15634,0.0001,18.83511]
[1779799448530,30.52,77000.82,0.0,0.15634,0.0001,18.83511]
[1779799448533,30.52,77000.82,0.0,0.15634,0.0001,18.83511]
[1779799448547,30.52,77000.82,0.0,0.15634,0.0001,18.83511]
[1779799448573,30.52,77000.82,0.0,0.15634,0.0001,18.83511]
[1779799449117,30.52,77003.92,0.0,0.15664,0.0001,18.85999]
[1779799450594,30.52,77004.65,0.0,0.15671,0.0001,18.86571]
[1779799450596,30.52,77004.65,0.0,0.15671,0.0001,18.86571]
[1779799450623,30.52,77004.65,0.0,0.15671,0.0001,18.86571]
[1779799451130,30.52,77008.77,0.0,0.15712,0.0001,18.89912]
[1779799452630,30.52,77008.63,0.0,0.15711,0.0001,18.89768]
[1779799452644,30.52,77008.63,0.0,0.15711,0.0001,18.89768]
[1779799453145,30.52,77009.43,0.0,0.15718,0.0001,18.90392]
[1779799454667,30.52,77009.39,0.0,0.15717,0.0001,18.90329]
[1779799454671,30.52,77009.39,0.0,0.15717,0.0001,18.90329]
[1779799454683,30.52,77009.39,0.0,0.15717,0.0001,18.90329]
[1779799455520,30.52,77009.39,0.0,0.15717,0.0001,18.90268]
[1779799456717,30.52,77008.77,0.0,0.1571,0.0001,18.89731]
[1779799456733,30.52,77008.77,0.0,0.1571,0.0001,18.89731]
[1779799458769,30.52,77008.63,0.0,0.15708,0.0001,18.89586]
[1779799458783,30.52,77008.63,0.0,0.15708,0.0001,18.89586]
[1779799458802,30.52,77008.63,0.0,0.15708,0.0001,18.89586]
[1779799459186,30.52,77010.09,0.0,0.15723,0.0001,18.90749]
[1779799460804,30.52,77009.84,0.0,0.1572,0.0001,18.90513]
[1779799460807,30.52,77009.84,0.0,0.1572,0.0001,18.90513]
[1779799460840,30.52,77009.84,0.0,0.1572,0.0001,18.90513]
[1779799461200,30.52,77009.67,0.0,0.15718,0.0001,18.90343]
[1779799462859,30.52,77009.44,0.0,0.15715,0.0001,18.90124]
[1779799462890,30.52,77009.44,0.0,0.15715,0.0001,18.90124]
[1779799462906,30.52,77009.23,0.0,0.15712,0.0001,18.89921]
[1779799464273,30.52,77009.23,0.0,0.15712,0.0001,18.89921]
[1779799464300,30.52,77009.23,0.0,0.15712,0.0001,18.89921]
[1779799464429,30.52,77009.29,0.0,0.15713,0.0001,18.89939]
[1779799464892,30.52,77009.29,0.0,0.15713,0.0001,18.89939]
[1779799464894,30.52,77009.29,0.0,0.15713,0.0001,18.89939]
[1779799464925,30.52,77009.29,0.0,0.15713,0.0001,18.89939]
[1779799465228,30.52,77009.29,0.0,0.15712,0.0001,18.89908]
[1779799466943,30.52,77009.29,0.0,0.15712,0.0001,18.89877]
[1779799466977,30.52,77009.29,0.0,0.15712,0.0001,18.89877]
[1779799467042,30.51,77008.98,0.0,0.15708,0.0001,18.89593]
[1779799468989,30.51,77008.98,0.0,0.15708,0.0001,18.89562]
[1779799468994,30.51,77008.98,0.0,0.15708,0.0001,18.89562]
[1779799469008,30.51,77008.98,0.0,0.15708,0.0001,18.89562]
[1779799469077,30.51,77008.65,0.0,0.15704,0.0001,18.89262]
[1779799471031,30.51,77008.65,0.0,0.15704,0.0001,18.89231]
[1779799471035,30.51,77008.65,0.0,0.15704,0.0001,18.89231]
[1779799471053,30.51,77008.65,0.0,0.15704,0.0001,18.89231]
[1779799471270,30.51,77008.39,0.0,0.15699,0.0001,18.88635]
[1779799473078,30.51,77007.98,0.0,0.15694,0.0001,18.8827]
[1779799473081,30.51,77007.98,0.0,0.15694,0.0001,18.8827]
[1779799473097,30.51,77007.98,0.0,0.15694,0.0001,18.8827]
[1779799473124,30.51,77007.98,0.0,0.15694,0.0001,18.8827]
[1779799473415,30.51,77007.98,0.0,0.15694,0.0001,18.8827]
[1779799473522,30.51,77007.98,0.0,0.15694,0.0001,18.8827]
[1779799473519,30.51,77006.94,0.0,0.15683,0.0001,18.8739]
[1779799474148,30.51,77006.94,0.0,0.15683,0.0001,18.8739]
[1779799474406,30.51,77006.94,0.0,0.15683,0.0001,18.8739]
[1779799474503,30.51,77029.04,0.0,0.15905,0.0001,19.05432]
[1779799475199,30.51,77029.04,0.0,0.15905,0.0001,19.05432]
[1779799475262,30.51,77029.04,0.0,0.15905,0.0001,19.05432]
[1779799475304,30.51,77026.41,0.0,0.15879,0.0001,19.03281]
[1779799476657,30.51,77027.66,0.0,0.15891,0.0001,19.04266]
[1779799476706,30.51,77027.66,0.0,0.15891,0.0001,19.04266]
[1779799477315,30.51,77027.66,0.0,0.1589,0.0001,19.04239]
[1779799479238,30.51,77027.84,0.0,0.15892,0.0001,19.04359]
[1779799479337,30.51,77029.72,0.0,0.15911,0.0001,19.05868]
[1779799484449,30.51,77031.21,0.0,0.15924,0.0001,19.06944]
[1779799486317,30.51,77031.21,0.0,0.15923,0.0001,19.06915]
[1779799492420,30.51,77029.89,0.0,0.1591,0.0001,19.05798]
[1779799496447,30.51,77020.12,0.0,0.15811,0.0001,18.97815]
[1779799501482,30.51,77021.48,0.0,0.15824,0.0001,18.98872]
[1779799505193,30.51,77022.45,0.0,0.15834,0.0001,18.99673]
[1779799510545,30.51,77021.97,0.0,0.15829,0.0001,18.9927]
[1779799511231,30.51,77021.97,0.0,0.15829,0.0001,18.9927]
[1779799512559,30.51,77009.38,0.0,0.15702,0.0001,18.88968]
[1779799517595,30.51,77007.58,0.0,0.15685,0.0001,18.87547]
[1779799522629,30.51,77006.83,0.0,0.15678,0.0001,18.86984]
[1779799522940,30.51,77006.83,0.0,0.15678,0.0001,18.86984]
[1779799528671,30.51,77005.57,0.0,0.15666,0.0001,18.86011]
[1779799533705,30.51,77005.12,0.0,0.1566,0.0001,18.85335]
[1779799539748,30.51,77003.9,0.0,0.15649,0.0001,18.84393]
[1779799543352,30.51,77003.52,0.0,0.15645,0.0001,18.84101]
[1779799543364,30.51,76993.65,0.0,0.15546,0.0001,18.7601]
[1779799548811,30.51,76990.45,0.0,0.15513,0.0001,18.73279]
[1779799553845,30.51,76992.74,0.0,0.15535,0.0001,18.75095]
[1779799557877,30.51,77004.93,0.0,0.15657,0.0001,18.85072]
[1779799560859,30.51,77002.71,0.0,0.15634,0.0001,18.83241]
[1779799565932,30.51,77002.82,0.0,0.15635,0.0001,18.83305]
[1779799575095,30.51,77003.63,0.0,0.15642,0.0001,18.83895]
[1779799581385,30.5,77004.81,0.0,0.15654,0.0001,18.84825]
[1779799588087,30.5,77005.78,0.0,0.15662,0.0001,18.85531]
[1779799593122,30.5,77007.46,0.0,0.15676,0.0001,18.86493]
[1779799598328,30.5,77002.92,0.0,0.1563,0.0001,18.82719]
[1779799598491,30.5,77002.92,0.0,0.1563,0.0001,18.82719]
[1779799600004,30.5,76995.94,0.0,0.1556,0.0001,18.76997]
[1779799605317,30.5,76994.92,0.0,0.1555,0.0001,18.76181]
[1779799611249,30.5,76997.09,0.0,0.15572,0.0001,18.77975]
[1779799616284,30.5,76998.08,0.0,0.15582,0.0001,18.78797]
[1779799621319,30.5,77003.33,0.0,0.15635,0.0001,18.83096]
[1779799626356,30.5,77008.71,0.0,0.15688,0.0001,18.87469]
[1779799631707,30.5,77007.3,0.0,0.15674,0.0001,18.86281]
[1779799635131,30.5,77009.18,0.0,0.15692,0.0001,18.87783]
[1779799635347,30.5,77009.18,0.0,0.15692,0.0001,18.87783]
[1779799635666,30.5,77016.97,0.0,0.1577,0.0001,18.94144]
[1779799636861,30.5,77016.98,0.0,0.1577,0.0001,18.94143]
[1779799636873,30.5,77016.98,0.0,0.1577,0.0001,18.94143]
[1779799636901,30.5,77016.98,0.0,0.1577,0.0001,18.94143]
[1779799637431,30.5,77016.98,0.0,0.1577,0.0001,18.94124]
[1779799638218,30.5,77016.98,0.0,0.1577,0.0001,18.94124]
[1779799638267,30.5,77016.98,0.0,0.1577,0.0001,18.94124]
[1779799638438,30.5,77015.85,0.0,0.15758,0.0001,18.93181]
[1779799640907,30.5,77017.32,0.0,0.15772,0.0001,18.94348]
[1779799640955,30.5,77017.32,0.0,0.15772,0.0001,18.94348]
[1779799641459,30.5,77020.45,0.0,0.15804,0.0001,18.9689]
[1779799642943,30.5,77020.88,0.0,0.15808,0.0001,18.97221]
[1779799643673,30.5,77020.56,0.0,0.15804,0.0001,18.96938]
[1779799647039,30.5,77021.91,0.0,0.15817,0.0001,18.97985]
[1779799647048,30.5,77021.91,0.0,0.15817,0.0001,18.97985]
[1779799651122,30.5,77024.92,0.0,0.15847,0.0001,19.00371]
[1779799651126,30.5,77024.92,0.0,0.15847,0.0001,19.00371]
[1779799651135,30.5,77024.92,0.0,0.15847,0.0001,19.00371]
[1779799651138,30.5,77024.92,0.0,0.15847,0.0001,19.00371]
[1779799655221,30.5,77024.06,0.0,0.15835,0.0001,18.99246]
[1779799655227,30.5,77024.06,0.0,0.15835,0.0001,18.99246]
[1779799655231,30.5,77024.06,0.0,0.15835,0.0001,18.99246]
[1779799657173,30.49,77024.91,0.0,0.15843,0.0001,18.99911]
[1779799657192,30.49,77024.91,0.0,0.15843,0.0001,18.99911]
[1779799657200,30.49,77024.91,0.0,0.15843,0.0001,18.99911]
[1779799657239,30.49,77024.91,0.0,0.15843,0.0001,18.99911]
[1779799657259,30.49,77024.91,0.0,0.15843,0.0001,18.99911]
[1779799657270,30.49,77024.91,0.0,0.15843,0.0001,18.99911]
[1779799657272,30.49,77024.91,0.0,0.15843,0.0001,18.99911]
[1779799657310,30.49,77024.91,0.0,0.15843,0.0001,18.99911]
[1779799657343,30.49,77024.91,0.0,0.15843,0.0001,18.99911]
[1779799657571,30.49,77024.83,0.0,0.15842,0.0001,18.9983]
[1779799658577,30.49,77011.9,0.0,0.15712,0.0001,18.89237]
[1779799659316,30.49,77011.9,0.0,0.15712,0.0001,18.89237]
[1779799659690,30.49,77011.21,0.0,0.15705,0.0001,18.88672]
[1779799661361,30.49,77011.07,0.0,0.15703,0.0001,18.88558]
[1779799661373,30.49,77011.07,0.0,0.15703,0.0001,18.88558]
[1779799661599,30.49,77011.07,0.0,0.15703,0.0001,18.88558]
[1779799662396,30.49,77011.07,0.0,0.15703,0.0001,18.88558]
[1779799663410,30.49,77011.15,0.0,0.15704,0.0001,18.88625]
[1779799663667,30.49,77010.29,0.0,0.15696,0.0001,18.87923]
[1779799667690,30.49,77000.74,0.0,0.156,0.0001,18.80121]
[1779799671590,30.49,77001.89,0.0,0.15612,0.0001,18.81094]
[1779799671594,30.49,77001.89,0.0,0.15612,0.0001,18.81094]
[1779799671598,30.49,77001.89,0.0,0.15612,0.0001,18.81094]
[1779799673631,30.5,77001.36,0.0,0.15607,0.0001,18.80684]
[1779799673639,30.5,77001.36,0.0,0.15607,0.0001,18.80684]
[1779799673643,30.5,77001.36,0.0,0.15607,0.0001,18.80684]
[1779799675675,30.5,77001.2,0.0,0.15606,0.0001,18.80576]
[1779799675684,30.5,77001.2,0.0,0.15606,0.0001,18.80576]
[1779799675692,30.5,77001.2,0.0,0.15606,0.0001,18.80576]
[1779799680707,30.5,76999.45,0.0,0.15589,0.0001,18.79205]
[1779799681137,30.5,76999.45,0.0,0.15589,0.0001,18.79218]
[1779799681243,30.5,76999.45,0.0,0.15589,0.0001,18.79218]
[1779799685899,30.5,76997.53,0.0,0.15571,0.0001,18.77726]
[1779799685901,30.5,76997.53,0.0,0.15571,0.0001,18.77726]
[1779799686774,30.5,76997.53,0.0,0.15571,0.0001,18.77743]
[1779799687943,30.5,76997.62,0.0,0.15572,0.0001,18.77834]
[1779799688788,30.5,76997.87,0.0,0.15575,0.0001,18.78056]
[1779799693816,30.5,77000.14,0.0,0.15599,0.0001,18.79991]
[1779799694088,30.5,77000.14,0.0,0.15599,0.0001,18.79991]
[1779799694090,30.5,77000.14,0.0,0.15599,0.0001,18.79991]
[1779799694101,30.5,77000.14,0.0,0.15599,0.0001,18.79991]
[1779799699110,30.5,77002.98,0.0,0.15628,0.0001,18.82376]
[1779799704111,30.5,77006.05,0.0,0.15659,0.0001,18.84933]
[1779799709123,30.5,77006.49,0.0,0.15664,0.0001,18.8532]
[1779799713743,30.5,77006.74,0.0,0.15664,0.0001,18.85194]
[1779799713751,30.5,77006.74,0.0,0.15664,0.0001,18.85194]
[1779799713866,30.5,77006.81,0.0,0.15665,0.0001,18.85257]
[1779799713958,30.5,77006.81,0.0,0.15665,0.0001,18.85257]
[1779799714623,30.5,77006.81,0.0,0.15665,0.0001,18.85257]
[1779799714753,30.5,77006.81,0.0,0.15665,0.0001,18.85257]
[1779799714759,30.5,77006.81,0.0,0.15665,0.0001,18.85257]
[1779799714791,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715078,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715166,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715226,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715255,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715261,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715338,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715370,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715410,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715430,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715511,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715555,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715726,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715775,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715792,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715798,30.5,77014.07,0.0,0.15738,0.0001,18.91194]
[1779799715778,30.5,77036.32,0.0,0.15962,0.0001,19.09371]
[1779799715841,30.5,77036.32,0.0,0.15962,0.0001,19.09371]
[1779799716648,30.5,77036.58,0.0,0.15965,0.0001,19.09583]
[1779799716872,30.5,77036.58,0.0,0.15965,0.0001,19.09583]
[1779799716936,30.5,77036.58,0.0,0.15965,0.0001,19.09583]
[1779799717299,30.5,77036.4,0.0,0.15963,0.0001,19.0941]
[1779799718756,30.5,77036.4,0.0,0.15963,0.0001,19.0941]
[1779799718793,30.5,77036.4,0.0,0.15963,0.0001,19.0941]
[1779799718806,30.5,77036.59,0.0,0.15964,0.0001,19.09515]
[1779799720768,30.5,77036.59,0.0,0.15964,0.0001,19.09515]
[1779799720797,30.5,77036.94,0.0,0.15967,0.0001,19.09751]
[1779799721729,30.5,77036.94,0.0,0.15967,0.0001,19.09751]
[1779799722800,30.5,77037.57,0.0,0.15973,0.0001,19.10265]
[1779799722833,30.5,77037.57,0.0,0.15973,0.0001,19.10265]
[1779799722807,30.5,77038.49,0.0,0.15982,0.0001,19.11016]
[1779799722859,30.5,77038.49,0.0,0.15982,0.0001,19.11016]
[1779799723037,30.5,77038.49,0.0,0.15982,0.0001,19.11016]
[1779799724813,30.5,77038.49,0.0,0.15982,0.0001,19.11016]
[1779799725745,30.5,77038.63,0.0,0.15984,0.0001,19.11125]
[1779799726976,30.5,77038.65,0.0,0.15984,0.0001,19.11139]
[1779799727009,30.5,77038.65,0.0,0.15984,0.0001,19.11139]
[1779799727037,30.5,77038.65,0.0,0.15984,0.0001,19.11139]
[1779799727126,30.5,77038.65,0.0,0.15984,0.0001,19.11139]
[1779799727167,30.5,77038.65,0.0,0.15984,0.0001,19.11139]
[1779799727268,30.5,77044.72,0.0,0.16046,0.0001,19.16105]
[1779799728965,30.5,77044.72,0.0,0.16046,0.0001,19.16123]
[1779799728976,30.5,77044.72,0.0,0.16046,0.0001,19.16123]
[1779799729152,30.5,77044.72,0.0,0.16046,0.0001,19.16123]
[1779799729195,30.5,77044.72,0.0,0.16046,0.0001,19.16123]
[1779799729200,30.5,77044.72,0.0,0.16046,0.0001,19.16123]
[1779799729225,30.5,77044.72,0.0,0.16046,0.0001,19.16123]
[1779799729254,30.5,77050.72,0.0,0.16107,0.0001,19.21043]
[1779799729856,30.5,77050.72,0.0,0.16107,0.0001,19.21043]
[1779799730189,30.5,77051.34,0.0,0.16113,0.0001,19.21561]
[1779799736253,30.5,77051.24,0.0,0.16113,0.0001,19.21537]
[1779799737084,30.5,77051.24,0.0,0.16113,0.0001,19.21537]
[1779799740690,30.5,77051.12,0.0,0.16111,0.0001,19.21389]
[1779799740731,30.5,77041.27,0.0,0.16011,0.0001,19.13313]
[1779799742693,30.5,77041.27,0.0,0.16011,0.0001,19.13307]
[1779799747386,30.5,77040.34,0.0,0.16001,0.0001,19.1252]
[1779799747449,30.5,77029.69,0.0,0.15893,0.0001,19.03802]
[1779799753249,30.5,77025.56,0.0,0.15852,0.0001,19.00474]
[1779799755472,30.5,77026.48,0.0,0.15861,0.0001,19.01235]
[1779799766478,30.5,77030.37,0.0,0.15902,0.0001,19.04511]
[1779799772385,30.5,77040.26,0.0,0.16,0.0001,19.1228]
[1779799777420,30.5,77045.76,0.0,0.16056,0.0001,19.16748]
[1779799781449,30.5,77034.6,0.0,0.15942,0.0001,19.07601]
[1779799786620,30.5,77039.36,0.0,0.15991,0.0001,19.11506]
[1779799792531,30.5,77039.06,0.0,0.15988,0.0001,19.1126]
[1779799797566,30.5,77035.09,0.0,0.15947,0.0001,19.08014]
[1779799802602,30.5,77036.84,0.0,0.15965,0.0001,19.09467]
[1779799807636,30.5,77036.91,0.0,0.15966,0.0001,19.09544]
[1779799812670,30.5,77041.21,0.0,0.1601,0.0001,19.13074]
[1779799817706,30.5,77045.35,0.0,0.16052,0.0001,19.16444]
[1779799819159,30.5,77045.35,0.0,0.16052,0.0001,19.16444]
[1779799820946,30.5,77052.47,0.0,0.16124,0.0001,19.22256]
[1779799820967,30.5,77052.47,0.0,0.16124,0.0001,19.22256]
[1779799822985,30.5,77053.42,0.0,0.16134,0.0001,19.23017]
[1779799823033,30.5,77053.42,0.0,0.16134,0.0001,19.23017]
[1779799825028,30.5,77053.62,0.0,0.16136,0.0001,19.23162]
[1779799825073,30.5,77053.62,0.0,0.16136,0.0001,19.23162]
[1779799827398,30.5,77054.77,0.0,0.16147,0.0001,19.24069]
[1779799827946,30.5,77055.28,0.0,0.16152,0.0001,19.24474]
[1779799832950,30.5,77053.3,0.0,0.1613,0.0001,19.22563]
[1779799833220,30.5,77053.3,0.0,0.1613,0.0001,19.22563]
[1779799833267,30.5,77053.3,0.0,0.1613,0.0001,19.22563]
[1779799833897,30.5,77053.38,0.0,0.16131,0.0001,19.22628]
[1779799838897,30.5,77053.7,0.0,0.16135,0.0001,19.22955]
[1779799841392,30.5,77052.44,0.0,0.16123,0.0001,19.21961]
[1779799841949,30.5,77052.44,0.0,0.16123,0.0001,19.21973]
[1779799846977,30.5,77051.86,0.0,0.16118,0.0001,19.21559]
[1779799848718,30.5,77051.28,0.0,0.16112,0.0001,19.21071]
[1779799848736,30.5,77051.28,0.0,0.16112,0.0001,19.21071]
[1779799848781,30.5,77051.28,0.0,0.16112,0.0001,19.21071]
[1779799848818,30.5,77051.28,0.0,0.16112,0.0001,19.21071]
[1779799848837,30.5,77051.28,0.0,0.16112,0.0001,19.21071]
[1779799848857,30.5,77051.28,0.0,0.16112,0.0001,19.21071]
[1779799848893,30.5,77051.28,0.0,0.16112,0.0001,19.21071]
[1779799848963,30.5,77051.28,0.0,0.16112,0.0001,19.21071]
[1779799848923,30.5,77051.12,0.0,0.1611,0.0001,19.2094]
[1779799849038,30.5,77051.12,0.0,0.1611,0.0001,19.2094]
[1779799849931,30.5,77042.9,0.0,0.16026,0.0001,19.14197]
[1779799850937,30.5,77028.88,0.0,0.15884,0.0001,19.02739]
[1779799851668,30.5,77028.88,0.0,0.15884,0.0001,19.02739]
[1779799851704,30.5,77028.88,0.0,0.15884,0.0001,19.02739]
[1779799851948,30.5,77027.79,0.0,0.15873,0.0001,19.01859]
[1779799853673,30.51,77027.94,0.0,0.15875,0.0001,19.01993]
[1779799853693,30.51,77027.94,0.0,0.15875,0.0001,19.01993]
[1779799853958,30.51,77028.29,0.0,0.15879,0.0001,19.02291]
[1779799857757,30.51,77029.28,0.0,0.15889,0.0001,19.03133]
[1779799863024,30.51,77034.62,0.0,0.15944,0.0001,19.07558]
[1779799868058,30.51,77037.97,0.0,0.15979,0.0001,19.10347]
[1779799870039,30.51,77038.51,0.0,0.15984,0.0001,19.10819]
[1779799870628,30.51,77038.51,0.0,0.15984,0.0001,19.10819]
[1779799870644,30.51,77038.51,0.0,0.15984,0.0001,19.10819]
[1779799870677,30.51,77038.51,0.0,0.15984,0.0001,19.10819]
[1779799870744,30.51,77038.51,0.0,0.15985,0.0001,19.10848]
[1779799872729,30.51,77051.44,0.0,0.16117,0.0001,19.21473]
[1779799875255,30.51,77050.55,0.0,0.16108,0.0001,19.20782]
[1779799875605,30.51,77049.54,0.0,0.16098,0.0001,19.19975]
[1779799878225,30.51,77045.03,0.0,0.16052,0.0001,19.16276]
[1779799878920,30.51,77045.03,0.0,0.16052,0.0001,19.16272]
[1779799880270,30.51,77045.03,0.0,0.16052,0.0001,19.1627]
[1779799880302,30.51,77045.03,0.0,0.16052,0.0001,19.1627]
[1779799882314,30.51,77038.23,0.0,0.15983,0.0001,19.10713]
[1779799882348,30.51,77038.23,0.0,0.15983,0.0001,19.10713]
[1779799884365,30.51,77038.39,0.0,0.15985,0.0001,19.10859]
[1779799884406,30.51,77038.39,0.0,0.15985,0.0001,19.10859]
[1779799886413,30.51,77038.84,0.0,0.1599,0.0001,19.11231]
[1779799886442,30.51,77038.84,0.0,0.1599,0.0001,19.11231]
[1779799890504,30.51,77040.39,0.0,0.16005,0.0001,19.12507]
[1779799890530,30.51,77040.39,0.0,0.16005,0.0001,19.12507]
[1779799892530,30.51,77040.39,0.0,0.16005,0.0001,19.12507]
[1779799898270,30.51,77036.75,0.0,0.15967,0.0001,19.09264]
[1779799902804,30.51,77036.21,0.0,0.15963,0.0001,19.08921]
[1779799902811,30.51,77036.21,0.0,0.15963,0.0001,19.08921]
[1779799903001,30.51,77036.21,0.0,0.15963,0.0001,19.08921]
[1779799902905,30.51,77036.45,0.0,0.15966,0.0001,19.09184]
[1779799908958,30.52,77038.08,0.0,0.15985,0.0001,19.10646]
[1779799909976,30.52,77037.11,0.0,0.15975,0.0001,19.09898]
[1779799914991,30.52,77037.26,0.0,0.15977,0.0001,19.10048]
[1779799920019,30.52,77038.9,0.0,0.15994,0.0001,19.11422]
[1779799925028,30.52,77038.53,0.0,0.15991,0.0001,19.11148]
[1779799930033,30.52,77038.84,0.0,0.15994,0.0001,19.11432]
[1779799935035,30.52,77037.9,0.0,0.15985,0.0001,19.10693]
[1779799940039,30.52,77037.68,0.0,0.15983,0.0001,19.10547]
[1779799945054,30.52,77036.34,0.0,0.1597,0.0001,19.09486]
[1779799950082,30.52,77036.05,0.0,0.15968,0.0001,19.09286]
[1779799953966,30.52,77035.44,0.0,0.1596,0.0001,19.08453]
[1779799953970,30.52,77035.44,0.0,0.1596,0.0001,19.08453]
[1779799953979,30.52,77035.44,0.0,0.1596,0.0001,19.08453]
[1779799953986,30.52,77035.55,0.0,0.15961,0.0001,19.08549]
[1779799954133,30.52,77035.55,0.0,0.15961,0.0001,19.08549]
[1779799959377,30.52,77035.67,0.0,0.15964,0.0001,19.08778]
[1779799959973,30.52,77034.63,0.0,0.15954,0.0001,19.0796]
[1779799964996,30.52,77031.38,0.0,0.15922,0.0001,19.05379]
[1779799970048,30.53,77032.65,0.0,0.15935,0.0001,19.06478]
[1779799975075,30.53,77032.46,0.0,0.15934,0.0001,19.06369]
[1779799980080,30.53,77034.05,0.0,0.15951,0.0001,19.07737]
[1779799985096,30.53,77034.58,0.0,0.15956,0.0001,19.08155]
[1779799990120,30.53,77031.22,0.0,0.15922,0.0001,19.05406]
[1779799993045,30.53,77015.99,0.0,0.15769,0.0001,18.92985]
[1779799994888,30.53,77014.94,0.0,0.15758,0.0001,18.92131]
[1779800001038,30.53,77014.79,0.0,0.15757,0.0001,18.92027]
[1779800007031,30.53,77012.54,0.0,0.15735,0.0001,18.90203]
[1779800012067,30.53,77011.28,0.0,0.15721,0.0001,18.88931]
[1779800018109,30.53,77010.15,0.0,0.15712,0.0001,18.88168]
[1779800023881,30.53,77009.92,0.0,0.1571,0.0001,18.88059]
[1779800025255,30.53,77009.59,0.0,0.15708,0.0001,18.87865]
[1779800025408,30.53,77009.59,0.0,0.15708,0.0001,18.87865]
[1779800025519,30.54,77003.51,0.0,0.15648,0.0001,18.82924]
[1779800028289,30.54,77000.11,0.0,0.15614,0.0001,18.80159]
[1779800028334,30.54,77000.11,0.0,0.15614,0.0001,18.80159]
[1779800033872,30.54,76999.64,0.0,0.1561,0.0001,18.79819]
[1779800039421,30.54,76998.45,0.0,0.15599,0.0001,18.78916]
[1779800040690,30.54,77001.33,0.0,0.15627,0.0001,18.8128]
[1779800040761,30.54,77001.33,0.0,0.15627,0.0001,18.8128]
[1779800040773,30.54,77001.33,0.0,0.15627,0.0001,18.8128]
[1779800042049,30.54,77002.32,0.0,0.15637,0.0001,18.82097]
[1779800042075,30.54,77013.19,0.0,0.15746,0.0001,18.90983]
[1779800046160,30.54,77023.98,0.0,0.15856,0.0001,18.99887]
[1779800046840,30.54,77023.98,0.0,0.15856,0.0001,18.99887]
[1779800046890,30.54,77023.98,0.0,0.15856,0.0001,18.99887]
[1779800047322,30.54,77025.16,0.0,0.15868,0.0001,19.00851]
[1779800053367,30.54,77035.75,0.0,0.15975,0.0001,19.09512]
[1779800059397,30.54,77031.99,0.0,0.15937,0.0001,19.0646]
[1779800064433,30.54,77032.88,0.0,0.15948,0.0001,19.07312]
[1779800069470,30.54,77034.39,0.0,0.15965,0.0001,19.08696]
[1779800070640,30.54,77034.39,0.0,0.15965,0.0001,19.08696]
[1779800076517,30.55,77041.51,0.0,0.16037,0.0001,19.14313]
[1779800078827,30.55,77042.45,0.0,0.16047,0.0001,19.15102]
[1779800083530,30.55,77041.89,0.0,0.16043,0.0001,19.1475]
[1779800088743,30.55,77041.85,0.0,0.16044,0.0001,19.14837]
[1779800094644,30.55,77041.89,0.0,0.16046,0.0001,19.14982]
[1779800096954,30.55,77042.18,0.0,0.16049,0.0001,19.15237]
[1779800102700,30.55,77045.73,0.0,0.16087,0.0001,19.18295]
[1779800107736,30.56,77043.13,0.0,0.16061,0.0001,19.16232]
[1779800109502,30.56,77045.17,0.0,0.16082,0.0001,19.17926]
[1779800114008,30.56,77043.83,0.0,0.16069,0.0001,19.16881]
[1779800115653,30.56,77044.28,0.0,0.16074,0.0001,19.17274]
[1779800115678,30.56,77044.28,0.0,0.16074,0.0001,19.17274]
[1779800115688,30.56,77044.28,0.0,0.16074,0.0001,19.17274]
[1779800115708,30.56,77044.28,0.0,0.16074,0.0001,19.17274]
[1779800117695,30.56,77044.58,0.0,0.16078,0.0001,19.17543]
[1779800117707,30.56,77044.58,0.0,0.16078,0.0001,19.17543]
[1779800117716,30.56,77044.58,0.0,0.16078,0.0001,19.17543]
[1779800117739,30.56,77044.58,0.0,0.16078,0.0001,19.17543]
[1779800119756,30.56,77045.64,0.0,0.16089,0.0001,19.18444]
[1779800120200,30.56,77045.17,0.0,0.16084,0.0001,19.18071]
[1779800121791,30.56,77044.7,0.0,0.1608,0.0001,19.17698]
[1779800121794,30.56,77044.7,0.0,0.1608,0.0001,19.17698]
[1779800121806,30.56,77044.7,0.0,0.1608,0.0001,19.17698]
[1779800121852,30.56,77044.72,0.0,0.1608,0.0001,19.17715]
[1779800123839,30.56,77044.72,0.0,0.1608,0.0001,19.17727]
[1779800123869,30.56,77044.72,0.0,0.1608,0.0001,19.17727]
[1779800123970,30.56,77046.14,0.0,0.16094,0.0001,19.18898]
[1779800125883,30.56,77046.14,0.0,0.16095,0.0001,19.1891]
[1779800126208,30.56,77046.06,0.0,0.16094,0.0001,19.18866]
[1779800127932,30.56,77045.21,0.0,0.16086,0.0001,19.18183]
[1779800127963,30.56,77045.21,0.0,0.16086,0.0001,19.18183]
[1779800127972,30.56,77045.21,0.0,0.16086,0.0001,19.18183]
[1779800127988,30.56,77045.21,0.0,0.16086,0.0001,19.18183]
[1779800128063,30.56,77045.8,0.0,0.16092,0.0001,19.18665]
[1779800129972,30.56,77045.8,0.0,0.16092,0.0001,19.18676]
[1779800129981,30.56,77045.8,0.0,0.16092,0.0001,19.18676]
[1779800129991,30.56,77045.8,0.0,0.16092,0.0001,19.18676]
[1779800130011,30.56,77045.8,0.0,0.16092,0.0001,19.18676]
[1779800131011,30.56,77046.29,0.0,0.16097,0.0001,19.19088]
[1779800131024,30.56,77055.27,0.0,0.16186,0.0001,19.26078]
[1779800131682,30.56,77055.27,0.0,0.16186,0.0001,19.26078]
[1779800132042,30.56,77055.27,0.0,0.16186,0.0001,19.26078]
[1779800132161,30.56,77055.27,0.0,0.16186,0.0001,19.26078]
[1779800132253,30.56,77055.27,0.0,0.16186,0.0001,19.26078]
[1779800132246,30.56,77069.34,0.0,0.16331,0.0001,19.37604]
[1779800132324,30.56,77069.34,0.0,0.16331,0.0001,19.37604]
[1779800132556,30.56,77069.34,0.0,0.16331,0.0001,19.37604]
[1779800132614,30.56,77069.34,0.0,0.16331,0.0001,19.37604]
[1779800132807,30.56,77069.34,0.0,0.16331,0.0001,19.37604]
[1779800132841,30.56,77069.34,0.0,0.16331,0.0001,19.37604]
[1779800132911,30.56,77069.34,0.0,0.16331,0.0001,19.37629]
[1779800136300,30.56,77063.29,0.0,0.1627,0.0001,19.32723]
[1779800136338,30.56,77063.29,0.0,0.1627,0.0001,19.32723]
[1779800137095,30.56,77066.25,0.0,0.163,0.0001,19.35157]
[1779800138268,30.56,77066.25,0.0,0.163,0.0001,19.35157]
[1779800138289,30.56,77066.25,0.0,0.163,0.0001,19.35174]
[1779800138293,30.56,77066.25,0.0,0.163,0.0001,19.35174]
[1779800138953,30.56,77066.85,0.0,0.16307,0.0001,19.35679]
[1779800139714,30.56,77066.85,0.0,0.16307,0.0001,19.35679]
[1779800139750,30.56,77066.85,0.0,0.16307,0.0001,19.35679]
[1779800140233,30.56,77066.85,0.0,0.16307,0.0001,19.35679]
[1779800139961,30.56,77066.39,0.0,0.16302,0.0001,19.35317]
[1779800140968,30.56,77067.49,0.0,0.16314,0.0001,19.36231]
[1779800146003,30.56,77067.78,0.0,0.16317,0.0001,19.36514]
[1779800151041,30.56,77063.8,0.0,0.16277,0.0001,19.33311]
[1779800156076,30.57,77057.92,0.0,0.16218,0.0001,19.28603]
[1779800161113,30.57,77057.57,0.0,0.16216,0.0001,19.28411]
[1779800166146,30.57,77057.53,0.0,0.16216,0.0001,19.28472]
[1779800171181,30.57,77057.17,0.0,0.16214,0.0001,19.28272]
[1779800176221,30.57,77056.13,0.0,0.16205,0.0001,19.27537]
[1779800183270,30.57,77055.62,0.0,0.16201,0.0001,19.27257]
[1779800188305,30.58,77055.29,0.0,0.16199,0.0001,19.27086]
[1779800193344,30.58,77063.01,0.0,0.16277,0.0001,19.33109]
[1779800198381,30.58,77061.15,0.0,0.16259,0.0001,19.31648]
[1779800203415,30.58,77057.8,0.0,0.16225,0.0001,19.28982]
[1779800208452,30.58,77052.58,0.0,0.16173,0.0001,19.24809]
[1779800213486,30.58,77051.68,0.0,0.16165,0.0001,19.24167]
[1779800218522,30.58,77052.7,0.0,0.16177,0.0001,19.25087]
[1779800223557,30.58,77057.37,0.0,0.16225,0.0001,19.28957]
[1779800228592,30.58,77057.56,0.0,0.16228,0.0001,19.29166]
[1779800233628,30.59,77056.24,0.0,0.16215,0.0001,19.2815]
[1779800239296,30.59,77057.01,0.0,0.16223,0.0001,19.28826]
[1779800248733,30.59,77055.39,0.0,0.16209,0.0001,19.27672]
[1779800253769,30.59,77058.61,0.0,0.1624,0.0001,19.30003]
[1779800258802,30.59,77060.51,0.0,0.16261,0.0001,19.31604]
[1779800263838,30.59,77064.23,0.0,0.16299,0.0001,19.34663]
[1779800269880,30.59,77064.94,0.0,0.16306,0.0001,19.35258]
[1779800274917,30.59,77067.26,0.0,0.1633,0.0001,19.37161]
[1779800276891,30.59,77067.21,0.0,0.1633,0.0001,19.37122]
[1779800281969,30.59,77069.04,0.0,0.16349,0.0001,19.38628]
[1779800287150,30.59,77070.53,0.0,0.16364,0.0001,19.39854]
[1779800293048,30.59,77062.98,0.0,0.16287,0.0001,19.33727]
[1779800299090,30.59,77065.43,0.0,0.16313,0.0001,19.35792]
[1779800304126,30.59,77068.77,0.0,0.16348,0.0001,19.38562]
[1779800309159,30.6,77067.42,0.0,0.16335,0.0001,19.37507]
[1779800312307,30.6,77067.8,0.0,0.16337,0.0001,19.37485]
[1779800312346,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800312637,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800312738,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800312743,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800312843,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800312891,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800312911,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800313128,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800313154,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800313351,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800313389,30.6,77077.24,0.0,0.16434,0.0001,19.45196]
[1779800313432,30.6,77076.23,0.0,0.16424,0.0001,19.44384]
[1779800313560,30.6,77076.23,0.0,0.16424,0.0001,19.44384]
[1779800315505,30.6,77076.16,0.0,0.16423,0.0001,19.4433]
[1779800315547,30.6,77076.16,0.0,0.16423,0.0001,19.4433]
[1779800316269,30.6,77076.16,0.0,0.16423,0.0001,19.4433]
[1779800316308,30.6,77076.16,0.0,0.16423,0.0001,19.4433]
[1779800316438,30.6,77075.6,0.0,0.16417,0.0001,19.43878]
[1779800318304,30.6,77075.62,0.0,0.16417,0.0001,19.43898]
[1779800318319,30.6,77075.62,0.0,0.16417,0.0001,19.43898]
[1779800318330,30.6,77075.62,0.0,0.16417,0.0001,19.43898]
[1779800318380,30.6,77075.62,0.0,0.16417,0.0001,19.43901]
[1779800320312,30.6,77075.62,0.0,0.16417,0.0001,19.43901]
[1779800320355,30.6,77075.87,0.0,0.1642,0.0001,19.44112]
[1779800322359,30.6,77071.86,0.0,0.16379,0.0001,19.40844]
[1779800322372,30.6,77071.86,0.0,0.16379,0.0001,19.40844]
[1779800327376,30.6,77064.17,0.0,0.163,0.0001,19.34552]
[1779800332377,30.6,77063.23,0.0,0.1629,0.0001,19.33764]
[1779800337399,30.6,77056.87,0.0,0.16226,0.0001,19.28658]
[1779800342412,30.6,77063.24,0.0,0.16292,0.0001,19.33926]
[1779800344900,30.6,77070.11,0.0,0.16363,0.0001,19.39554]
[1779800344904,30.6,77070.11,0.0,0.16363,0.0001,19.39554]
[1779800344919,30.6,77070.11,0.0,0.16363,0.0001,19.39554]
[1779800350449,30.6,77066.84,0.0,0.1633,0.0001,19.36937]
[1779800355485,30.6,77063.81,0.0,0.163,0.0001,19.34526]
[1779800360518,30.6,77061.13,0.0,0.16273,0.0001,19.32406]
[1779800365555,30.6,77060.27,0.0,0.16266,0.0001,19.3181]
[1779800370589,30.6,77059.92,0.0,0.16263,0.0001,19.31609]
[1779800376632,30.61,77059.69,0.0,0.1626,0.0001,19.31163]
[1779800381666,30.61,77057.94,0.0,0.16243,0.0001,19.29813]
[1779800386700,30.61,77057.69,0.0,0.16241,0.0001,19.29683]
[1779800391735,30.61,77059.23,0.0,0.16258,0.0001,19.31007]
[1779800396774,30.61,77069.91,0.0,0.16368,0.0001,19.3975]
[1779800402008,30.61,77070.59,0.0,0.16375,0.0001,19.40314]
[1779800402058,30.61,77070.59,0.0,0.16375,0.0001,19.40314]
[1779800407849,30.61,77079.45,0.0,0.16465,0.0001,19.47494]
[1779800413037,30.61,77081.62,0.0,0.16487,0.0001,19.49238]
[1779800418926,30.61,77080.88,0.0,0.16479,0.0001,19.4859]
[1779800423962,30.61,77079.38,0.0,0.16463,0.0001,19.47336]
[1779800424753,30.61,77079.38,0.0,0.16463,0.0001,19.47336]
[1779800424973,30.61,77080.74,0.0,0.16477,0.0001,19.48438]
[1779800430005,30.61,77081.42,0.0,0.16484,0.0001,19.48955]
[1779800435040,30.61,77084.13,0.0,0.16509,0.0001,19.50782]
[1779800441115,30.61,77082.59,0.0,0.16493,0.0001,19.49505]
[1779800441178,30.61,77081.6,0.0,0.16483,0.0001,19.48688]
[1779800448130,30.61,77080.87,0.0,0.16475,0.0001,19.4805]
[1779800453323,30.6,77080.2,0.0,0.16467,0.0001,19.47472]
[1779800455419,30.6,77080.2,0.0,0.16467,0.0001,19.47465]
[1779800455474,30.6,77079.66,0.0,0.16461,0.0001,19.47018]
[1779800457471,30.6,77079.66,0.0,0.16461,0.0001,19.47013]
[1779800457501,30.6,77079.8,0.0,0.16463,0.0001,19.47115]
[1779800463394,30.6,77079.76,0.0,0.16462,0.0001,19.47054]
[1779800469277,30.6,77068.97,0.0,0.1635,0.0001,19.38227]
[1779800474095,30.6,77067.47,0.0,0.16335,0.0001,19.37034]
[1779800480338,30.6,77064.74,0.0,0.16308,0.0001,19.3484]
[1779800486402,30.61,77069.73,0.0,0.1636,0.0001,19.39013]
[1779800491438,30.61,77071.5,0.0,0.16377,0.0001,19.4014]
[1779800496473,30.61,77071.7,0.0,0.16379,0.0001,19.40348]
[1779800501509,30.61,77066.94,0.0,0.16331,0.0001,19.36524]
[1779800505019,30.61,77068.79,0.0,0.16351,0.0001,19.38095]
[1779800506483,30.61,77068.42,0.0,0.16348,0.0001,19.37809]
[1779800511581,30.61,77069.74,0.0,0.16362,0.0001,19.38968]
[1779800516616,30.61,77070.91,0.0,0.16375,0.0001,19.39989]
[1779800521651,30.61,77072.28,0.0,0.1639,0.0001,19.4117]
[1779800532729,30.62,77073.35,0.0,0.16403,0.0001,19.42182]
[1779800539778,30.62,77074.05,0.0,0.16411,0.0001,19.42836]
[1779800544820,30.62,77070.71,0.0,0.16377,0.0001,19.40168]
[1779800550856,30.62,77078.91,0.0,0.16463,0.0001,19.46907]
[1779800554037,30.62,77071.4,0.0,0.16384,0.0001,19.40475]
[1779800559921,30.62,77073.33,0.0,0.16404,0.0001,19.42126]
[1779800564955,30.62,77070.79,0.0,0.16379,0.0001,19.40114]
[1779800569990,30.62,77070.55,0.0,0.16378,0.0001,19.40001]
[1779800575027,30.62,77071.16,0.0,0.16385,0.0001,19.40585]
[1779800578351,30.62,77061.02,0.0,0.16281,0.0001,19.32318]
[1779800581782,30.62,77057.36,0.0,0.16244,0.0001,19.29367]
[1779800581823,30.62,77057.36,0.0,0.16244,0.0001,19.29367]
[1779800582315,30.62,77057.36,0.0,0.16244,0.0001,19.29367]
[1779800582333,30.62,77057.36,0.0,0.16244,0.0001,19.29367]
[1779800582341,30.62,77052.79,0.0,0.16198,0.0001,19.25655]
[1779800584338,30.62,77048.99,0.0,0.16159,0.0001,19.22549]
[1779800584366,30.62,77048.99,0.0,0.16159,0.0001,19.22549]
[1779800589375,30.62,77048.05,0.0,0.1615,0.0001,19.21815]
[1779800590477,30.63,77048.58,0.0,0.16155,0.0001,19.2227]
[1779800590504,30.63,77048.58,0.0,0.16155,0.0001,19.2227]
[1779800592526,30.63,77048.85,0.0,0.16159,0.0001,19.22534]
[1779800592697,30.63,77048.66,0.0,0.16157,0.0001,19.22402]
[1779800593965,30.63,77048.57,0.0,0.16156,0.0001,19.2235]
[1779800593997,30.63,77048.57,0.0,0.16156,0.0001,19.2235]
[1779800594587,30.63,77048.57,0.0,0.16156,0.0001,19.2235]
[1779800594619,30.63,77048.57,0.0,0.16156,0.0001,19.2235]
[1779800594674,30.63,77046.97,0.0,0.1614,0.0001,19.21069]
[1779800596620,30.63,77046.97,0.0,0.1614,0.0001,19.21067]
[1779800596652,30.63,77046.97,0.0,0.1614,0.0001,19.21067]
[1779800598664,30.63,77045.25,0.0,0.16123,0.0001,19.19692]
[1779800598703,30.63,77045.25,0.0,0.16123,0.0001,19.19692]
[1779800600735,30.63,77045.4,0.0,0.16125,0.0001,19.19867]
[1779800600765,30.63,77044.9,0.0,0.16121,0.0001,19.19487]
[1779800604392,30.63,77044.75,0.0,0.1612,0.0001,19.19448]
[1779800604422,30.63,77044.75,0.0,0.1612,0.0001,19.19448]
[1779800604832,30.63,77051.63,0.0,0.1619,0.0001,19.25081]
[1779800605732,30.63,77055.44,0.0,0.1623,0.0001,19.28206]
[1779800610760,30.63,77053.75,0.0,0.16213,0.0001,19.26895]
[1779800610964,30.63,77052.59,0.0,0.16202,0.0001,19.25967]
[1779800610976,30.63,77052.59,0.0,0.16202,0.0001,19.25967]
[1779800611770,30.63,77051.99,0.0,0.16193,0.0001,19.25141]
[1779800612131,30.63,77051.99,0.0,0.16193,0.0001,19.25141]
[1779800612142,30.63,77051.99,0.0,0.16193,0.0001,19.25141]
[1779800612173,30.63,77051.99,0.0,0.16193,0.0001,19.25141]
[1779800613019,30.63,77051.99,0.0,0.16194,0.0001,19.2516]
[1779800613049,30.63,77051.99,0.0,0.16194,0.0001,19.2516]
[1779800613079,30.63,77051.99,0.0,0.16194,0.0001,19.2516]
[1779800613763,30.63,77041.86,0.0,0.16091,0.0001,19.16926]
[1779800615076,30.63,77041.54,0.0,0.16088,0.0001,19.16694]
[1779800615107,30.63,77041.54,0.0,0.16088,0.0001,19.16694]
[1779800615113,30.63,77041.54,0.0,0.16088,0.0001,19.16724]
[1779800617108,30.63,77041.54,0.0,0.16089,0.0001,19.16754]
[1779800617146,30.63,77041.54,0.0,0.16089,0.0001,19.16754]
[1779800617155,30.63,77041.54,0.0,0.16089,0.0001,19.16754]
[1779800617180,30.63,77041.54,0.0,0.16089,0.0001,19.16754]
[1779800618553,30.63,77040.52,0.0,0.16079,0.0001,19.15953]
[1779800618609,30.63,77040.52,0.0,0.16079,0.0001,19.15953]
[1779800618660,30.64,77040.04,0.0,0.16074,0.0001,19.15593]
[1779800618833,30.64,77040.04,0.0,0.16074,0.0001,19.15593]
[1779800618913,30.64,77040.04,0.0,0.16074,0.0001,19.15593]
[1779800619170,30.64,77040.04,0.0,0.16074,0.0001,19.15593]
[1779800619333,30.64,77040.04,0.0,0.16075,0.0001,19.15624]
[1779800624539,30.64,77032.56,0.0,0.16,0.0001,19.09582]
[1779800631420,30.64,77029.16,0.0,0.15966,0.0001,19.06895]
[1779800636455,30.64,77034.58,0.0,0.16022,0.0001,19.11363]
[1779800641489,30.64,77033.94,0.0,0.16016,0.0001,19.10872]
[1779800647530,30.64,77031.56,0.0,0.15992,0.0001,19.08984]
[1779800649844,30.64,77030.06,0.0,0.15977,0.0001,19.07785]
[1779800650106,30.64,77030.4,0.0,0.15981,0.0001,19.08074]
[1779800651931,30.64,77030.4,0.0,0.15981,0.0001,19.08085]
[1779800651946,30.64,77030.4,0.0,0.15981,0.0001,19.08085]
[1779800657600,30.64,77031.59,0.0,0.15994,0.0001,19.09123]
[1779800658164,30.64,77031.59,0.0,0.15994,0.0001,19.09123]
[1779800664825,30.64,77032.75,0.0,0.16006,0.0001,19.10106]
[1779800670691,30.64,77028.26,0.0,0.15961,0.0001,19.06459]
[1779800675725,30.64,77024.02,0.0,0.15916,0.0001,19.02657]
[1779800680759,30.64,77023.05,0.0,0.15906,0.0001,19.01869]
[1779800681390,30.64,77023.05,0.0,0.15906,0.0001,19.01869]
[1779800682614,30.64,77021.31,0.0,0.15889,0.0001,19.00452]
[1779800682634,30.64,77021.31,0.0,0.15889,0.0001,19.00452]
[1779800682662,30.64,77021.31,0.0,0.15889,0.0001,19.00452]
[1779800682775,30.64,77024.66,0.0,0.15922,0.0001,19.0318]
[1779800684651,30.64,77028.42,0.0,0.1596,0.0001,19.06237]
[1779800684691,30.64,77028.42,0.0,0.1596,0.0001,19.06237]
[1779800684750,30.64,77029.04,0.0,0.15966,0.0001,19.06734]
[1779800686705,30.64,77029.04,0.0,0.15966,0.0001,19.06725]
[1779800686722,30.64,77029.04,0.0,0.15966,0.0001,19.06725]
[1779800686750,30.64,77029.04,0.0,0.15966,0.0001,19.06725]
[1779800686807,30.64,77027.63,0.0,0.15952,0.0001,19.05568]
[1779800688749,30.64,77027.63,0.0,0.15952,0.0001,19.05562]
[1779800688777,30.64,77027.63,0.0,0.15952,0.0001,19.05562]
[1779800688817,30.64,77028.18,0.0,0.15957,0.0001,19.06003]
[1779800690064,30.64,77028.49,0.0,0.1596,0.0001,19.06248]
[1779800691048,30.64,77029.0,0.0,0.15965,0.0001,19.06656]
[1779800692608,30.64,77029.26,0.0,0.15968,0.0001,19.0686]
[1779800697881,30.64,77031.04,0.0,0.15985,0.0001,19.08262]
[1779800702918,30.64,77031.79,0.0,0.15992,0.0001,19.08828]
[1779800706842,30.64,77031.73,0.0,0.15991,0.0001,19.0876]
[1779800707179,30.64,77033.77,0.0,0.16012,0.0001,19.10402]
[1779800707203,30.64,77033.77,0.0,0.16012,0.0001,19.10402]
[1779800707232,30.64,77033.77,0.0,0.16012,0.0001,19.10402]
[1779800707338,30.64,77033.77,0.0,0.16012,0.0001,19.10402]
[1779800707347,30.64,77033.77,0.0,0.16012,0.0001,19.10402]
[1779800707383,30.64,77033.77,0.0,0.16012,0.0001,19.10402]
[1779800709225,30.64,77037.89,0.0,0.16053,0.0001,19.13747]
[1779800709840,30.64,77044.72,0.0,0.16123,0.0001,19.19326]
[1779800711098,30.64,77042.76,0.0,0.16103,0.0001,19.17733]
[1779800711116,30.64,77042.76,0.0,0.16103,0.0001,19.17733]
[1779800711138,30.64,77042.76,0.0,0.16103,0.0001,19.17733]
[1779800711148,30.64,77042.76,0.0,0.16103,0.0001,19.17733]
[1779800711179,30.64,77042.76,0.0,0.16103,0.0001,19.17733]
[1779800711264,30.64,77042.76,0.0,0.16103,0.0001,19.17733]
[1779800711299,30.64,77042.76,0.0,0.16103,0.0001,19.17733]
[1779800711430,30.64,77041.79,0.0,0.16093,0.0001,19.16949]
[1779800713308,30.64,77038.08,0.0,0.16055,0.0001,19.13908]
[1779800713350,30.64,77038.08,0.0,0.16055,0.0001,19.13908]
[1779800713390,30.64,77037.94,0.0,0.16054,0.0001,19.13779]
[1779800714413,30.64,77037.94,0.0,0.16054,0.0001,19.13779]
[1779800715059,30.64,77037.46,0.0,0.16049,0.0001,19.13373]
[1779800715348,30.64,77037.46,0.0,0.16049,0.0001,19.13373]
[1779800715390,30.64,77037.46,0.0,0.16049,0.0001,19.13373]
[1779800715422,30.64,77037.46,0.0,0.16049,0.0001,19.13373]
[1779800717384,30.64,77034.97,0.0,0.16023,0.0001,19.1133]
[1779800717425,30.64,77034.97,0.0,0.16023,0.0001,19.1133]
[1779800717429,30.64,77034.97,0.0,0.16023,0.0001,19.1133]
[1779800717484,30.64,77034.97,0.0,0.16023,0.0001,19.1133]
[1779800717545,30.64,77034.97,0.0,0.16023,0.0001,19.1133]
[1779800719445,30.64,77028.7,0.0,0.1596,0.0001,19.0619]
[1779800719713,30.64,77028.7,0.0,0.1596,0.0001,19.0619]
[1779800719752,30.64,77021.63,0.0,0.15888,0.0001,19.00427]
[1779800725086,30.64,77022.58,0.0,0.15898,0.0001,19.01234]
[1779800727615,30.64,77022.76,0.0,0.159,0.0001,19.01388]
[1779800727880,30.64,77024.35,0.0,0.15916,0.0001,19.0269]
[1779800729665,30.64,77024.72,0.0,0.1592,0.0001,19.02994]
[1779800729673,30.64,77024.72,0.0,0.1592,0.0001,19.02994]
[1779800734677,30.64,77026.09,0.0,0.15932,0.0001,19.03774]
[1779800739693,30.64,77026.73,0.0,0.15938,0.0001,19.0432]
[1779800739894,30.64,77026.73,0.0,0.15938,0.0001,19.0432]
[1779800739897,30.64,77026.73,0.0,0.15938,0.0001,19.0432]
[1779800739909,30.64,77026.73,0.0,0.15938,0.0001,19.0432]
[1779800741937,30.64,77028.14,0.0,0.15953,0.0001,19.05486]
[1779800741944,30.64,77028.14,0.0,0.15953,0.0001,19.05486]
[1779800741954,30.64,77028.14,0.0,0.15953,0.0001,19.05486]
[1779800746957,30.64,77029.39,0.0,0.15966,0.0001,19.06532]
[1779800748089,30.64,77029.51,0.0,0.15967,0.0001,19.06636]
[1779800748100,30.64,77029.51,0.0,0.15967,0.0001,19.06636]
[1779800750120,30.64,77029.91,0.0,0.15971,0.0001,19.06975]
[1779800750125,30.64,77029.91,0.0,0.15971,0.0001,19.06975]
[1779800750125,30.64,77029.91,0.0,0.15971,0.0001,19.06975]
[1779800750222,30.64,77029.91,0.0,0.15972,0.0001,19.06981]
[1779800753546,30.64,77025.99,0.0,0.15932,0.0001,19.03804]
[1779800753844,30.64,77023.85,0.0,0.15911,0.0001,19.02072]
[1779800754221,30.64,77023.85,0.0,0.15911,0.0001,19.02072]
[1779800754237,30.64,77023.85,0.0,0.15911,0.0001,19.02072]
[1779800754290,30.64,77019.5,0.0,0.15867,0.0001,18.98541]
[1779800756724,30.64,77019.5,0.0,0.15867,0.0001,18.98557]
[1779800756776,30.64,77019.5,0.0,0.15867,0.0001,18.98557]
[1779800757095,30.64,77018.37,0.0,0.15856,0.0001,18.97655]
[1779800757191,30.64,77018.37,0.0,0.15856,0.0001,18.97655]
[1779800757395,30.64,77018.37,0.0,0.15856,0.0001,18.97655]
[1779800757474,30.64,77007.32,0.0,0.15745,0.0001,18.88655]
[1779800757983,30.64,77007.32,0.0,0.15745,0.0001,18.88655]
[1779800761179,30.64,77003.85,0.0,0.15711,0.0001,18.85864]
[1779800761214,30.64,77003.85,0.0,0.15711,0.0001,18.85864]
[1779800761442,30.64,77008.88,0.0,0.15761,0.0001,18.89972]
[1779800767379,30.64,77010.75,0.0,0.1578,0.0001,18.91521]
[1779800772613,30.64,77007.85,0.0,0.15752,0.0001,18.8918]
[1779800778459,30.64,77004.75,0.0,0.15721,0.0001,18.86683]
[1779800783839,30.64,77005.51,0.0,0.15729,0.0001,18.87328]
[1779800789536,30.64,77008.25,0.0,0.15757,0.0001,18.89591]
[1779800794570,30.64,77007.99,0.0,0.15752,0.0001,18.89041]
[1779800797624,30.64,77008.2,0.0,0.15754,0.0001,18.8922]
[1779800797856,30.65,77006.38,0.0,0.15736,0.0001,18.87741]
[1779800802867,30.65,77005.19,0.0,0.15724,0.0001,18.86799]
[1779800807875,30.65,77005.21,0.0,0.15725,0.0001,18.86853]
[1779800809424,30.65,77005.21,0.0,0.15725,0.0001,18.86868]
[1779800809430,30.65,77005.21,0.0,0.15725,0.0001,18.86868]
[1779800809677,30.65,77005.21,0.0,0.15725,0.0001,18.86876]
[1779800811476,30.65,77006.13,0.0,0.15735,0.0001,18.87633]
[1779800811981,30.65,77008.43,0.0,0.15758,0.0001,18.89513]
[1779800816988,30.65,77011.25,0.0,0.15786,0.0001,18.91831]
[1779800817599,30.65,77011.25,0.0,0.15786,0.0001,18.91831]
[1779800817614,30.65,77011.25,0.0,0.15786,0.0001,18.91831]
[1779800817734,30.65,77011.25,0.0,0.15786,0.0001,18.91833]
[1779800822967,30.65,77010.88,0.0,0.15783,0.0001,18.91546]
[1779800828810,30.65,77010.44,0.0,0.15779,0.0001,18.91205]
[1779800833846,30.65,77010.36,0.0,0.15778,0.0001,18.91158]
[1779800838881,30.65,77010.06,0.0,0.15775,0.0001,18.90931]
[1779800843922,30.65,77013.06,0.0,0.15806,0.0001,18.93393]
[1779800844137,30.65,77013.06,0.0,0.15806,0.0001,18.93393]
[1779800844218,30.65,77013.06,0.0,0.15806,0.0001,18.93393]
[1779800844923,30.65,77012.94,0.0,0.15805,0.0001,18.933]
[1779800848276,30.65,77018.59,0.0,0.15861,0.0001,18.9789]
[1779800848279,30.65,77018.59,0.0,0.15861,0.0001,18.9789]
[1779800848284,30.65,77018.59,0.0,0.15861,0.0001,18.9789]
[1779800848950,30.65,77018.59,0.0,0.15861,0.0001,18.97885]
[1779800850323,30.65,77018.54,0.0,0.15861,0.0001,18.97839]
[1779800850964,30.65,77018.31,0.0,0.15858,0.0001,18.97645]
[1779800853891,30.65,77018.69,0.0,0.1586,0.0001,18.97589]
[1779800853893,30.65,77018.69,0.0,0.1586,0.0001,18.97589]
[1779800853940,30.65,77018.69,0.0,0.1586,0.0001,18.97589]
[1779800853990,30.65,77021.79,0.0,0.15891,0.0001,19.00107]
[1779800854412,30.65,77021.79,0.0,0.15891,0.0001,19.00107]
[1779800855017,30.65,77026.21,0.0,0.15935,0.0001,19.03696]
[1779800858504,30.65,77025.72,0.0,0.1593,0.0001,19.03251]
[1779800858515,30.65,77025.72,0.0,0.1593,0.0001,19.03251]
[1779800863518,30.65,77023.1,0.0,0.15902,0.0001,19.01027]
[1779800864644,30.65,77022.59,0.0,0.15897,0.0001,19.00593]
[1779800864647,30.65,77022.59,0.0,0.15897,0.0001,19.00593]
[1779800864657,30.65,77022.59,0.0,0.15897,0.0001,19.00593]
[1779800866681,30.64,77021.8,0.0,0.15888,0.0001,18.9991]
[1779800866690,30.64,77021.8,0.0,0.15888,0.0001,18.9991]
[1779800868724,30.64,77020.52,0.0,0.15875,0.0001,18.98828]
[1779800868731,30.64,77020.52,0.0,0.15875,0.0001,18.98828]
[1779800868772,30.64,77020.52,0.0,0.15875,0.0001,18.98828]
[1779800868813,30.64,77020.52,0.0,0.15875,0.0001,18.98808]
[1779800870769,30.64,77020.52,0.0,0.15875,0.0001,18.98808]
[1779800870945,30.64,77018.33,0.0,0.15852,0.0001,18.96984]
[1779800872815,30.64,77018.0,0.0,0.15848,0.0001,18.96695]
[1779800872819,30.64,77018.0,0.0,0.15848,0.0001,18.96695]
[1779800876132,30.64,77027.95,0.0,0.15948,0.0001,19.04748]
[1779800881487,30.64,77025.93,0.0,0.15926,0.0001,19.02935]
[1779800881920,30.64,77025.93,0.0,0.15926,0.0001,19.02935]
[1779800881961,30.64,77025.93,0.0,0.15926,0.0001,19.02935]
[1779800887015,30.64,77023.06,0.0,0.15894,0.0001,19.00412]
[1779800887072,30.64,77023.12,0.0,0.15895,0.0001,19.00455]
[1779800893801,30.63,77022.19,0.0,0.15884,0.0001,18.99557]
[1779800899305,30.63,77025.88,0.0,0.15918,0.0001,19.02383]
[1779800904341,30.63,77026.67,0.0,0.15925,0.0001,19.02904]
[1779800907333,30.63,77028.15,0.0,0.15939,0.0001,19.04061]
[1779800907445,30.63,77028.15,0.0,0.15939,0.0001,19.04061]
[1779800907580,30.63,77024.29,0.0,0.159,0.0001,19.00893]
[1779800913839,30.63,77022.86,0.0,0.15882,0.0001,18.99291]
[1779800920454,30.63,77025.1,0.0,0.15903,0.0001,19.01006]
[1779800925488,30.62,77027.84,0.0,0.1593,0.0001,19.03174]
[1779800930086,30.62,77030.34,0.0,0.15955,0.0001,19.05169]
[1779800930113,30.62,77030.61,0.0,0.15957,0.0001,19.05375]
[1779800930722,30.62,77032.17,0.0,0.15973,0.0001,19.06631]
[1779800936221,30.62,77032.93,0.0,0.1598,0.0001,19.07174]
[1779800937036,30.62,77030.56,0.0,0.15956,0.0001,19.05228]
[1779800942040,30.62,77026.93,0.0,0.15918,0.0001,19.0222]
[1779800947051,30.62,77024.0,0.0,0.15888,0.0001,18.99777]
[1779800952068,30.62,77020.4,0.0,0.15851,0.0001,18.96793]
[1779800957093,30.62,77016.97,0.0,0.15816,0.0001,18.93956]
[1779800962116,30.62,77015.21,0.0,0.15798,0.0001,18.92485]
[1779800966570,30.62,77013.28,0.0,0.15778,0.0001,18.90879]
[1779800968831,30.62,76998.18,0.0,0.15627,0.0001,18.78563]
[1779800973862,30.62,76997.53,0.0,0.15619,0.0001,18.77723]
[1779800979867,30.62,77002.51,0.0,0.15669,0.0001,18.81862]
[1779800984902,30.62,76999.77,0.0,0.15643,0.0001,18.79689]
[1779800989937,30.62,76998.84,0.0,0.15634,0.0001,18.7901]
[1779800994972,30.62,76997.81,0.0,0.15625,0.0001,18.78253]
[1779801001016,30.62,76999.67,0.0,0.15645,0.0001,18.79845]
[1779801006051,30.62,77000.04,0.0,0.15649,0.0001,18.80209]
[1779801011086,30.63,76999.23,0.0,0.15642,0.0001,18.79614]
[1779801016121,30.63,77000.74,0.0,0.15658,0.0001,18.80908]
[1779801021157,30.63,77000.94,0.0,0.15661,0.0001,18.81131]
[1779801026191,30.63,77001.43,0.0,0.15666,0.0001,18.81587]
[1779801030861,30.63,77001.5,0.0,0.15667,0.0001,18.81678]
[1779801032402,30.63,77012.32,0.0,0.15774,0.0001,18.9017]
[1779801032406,30.63,77012.32,0.0,0.15774,0.0001,18.9017]
[1779801032445,30.63,77012.32,0.0,0.15774,0.0001,18.9017]
[1779801032450,30.63,77015.38,0.0,0.15805,0.0001,18.92662]
[1779801034404,30.63,77017.38,0.0,0.15825,0.0001,18.94286]
[1779801034409,30.63,77017.38,0.0,0.15825,0.0001,18.94286]
[1779801034435,30.63,77017.38,0.0,0.15825,0.0001,18.94286]
[1779801034476,30.63,77018.43,0.0,0.15835,0.0001,18.95142]
[1779801036442,30.63,77017.81,0.0,0.15829,0.0001,18.94629]
[1779801037118,30.63,77017.88,0.0,0.15829,0.0001,18.94667]
[1779801040535,30.63,77014.86,0.0,0.15798,0.0001,18.92175]
[1779801040540,30.63,77014.86,0.0,0.15798,0.0001,18.92175]
[1779801040559,30.63,77014.86,0.0,0.15798,0.0001,18.92175]
[1779801040572,30.63,77013.87,0.0,0.15788,0.0001,18.91359]
[1779801046373,30.63,77015.36,0.0,0.15803,0.0001,18.92551]
[1779801046388,30.63,77015.36,0.0,0.15803,0.0001,18.92551]
[1779801046452,30.63,77015.36,0.0,0.15803,0.0001,18.92551]
[1779801046706,30.63,77015.36,0.0,0.15803,0.0001,18.92551]
[1779801047139,30.63,77016.63,0.0,0.15816,0.0001,18.93565]
[1779801048784,30.63,77024.43,0.0,0.15894,0.0001,18.99912]
[1779801048797,30.63,77024.43,0.0,0.15894,0.0001,18.99912]
[1779801050821,30.63,77022.74,0.0,0.15877,0.0001,18.98506]
[1779801050828,30.63,77022.74,0.0,0.15877,0.0001,18.98506]
[1779801050870,30.63,77020.9,0.0,0.15858,0.0001,18.96992]
[1779801055501,30.63,77015.15,0.0,0.15799,0.0001,18.92262]
[1779801056119,30.63,77013.72,0.0,0.15785,0.0001,18.91088]
[1779801061137,30.63,77009.05,0.0,0.15738,0.0001,18.87272]
[1779801066147,30.63,77011.83,0.0,0.15766,0.0001,18.89544]
[1779801067489,30.63,77013.23,0.0,0.1578,0.0001,18.90691]
[1779801075551,30.63,76999.46,0.0,0.15644,0.0001,18.7958]
[1779801080586,30.63,76995.26,0.0,0.15603,0.0001,18.76239]
[1779801085620,30.63,76991.53,0.0,0.15567,0.0001,18.73291]
[1779801091662,30.63,76989.46,0.0,0.15545,0.0001,18.71365]
[1779801098711,30.63,76986.35,0.0,0.15516,0.0001,18.68967]
[1779801103749,30.64,76986.49,0.0,0.15519,0.0001,18.69181]
[1779801109251,30.64,76988.78,0.0,0.15542,0.0001,18.71113]
[1779801118861,30.64,76992.84,0.0,0.15585,0.0001,18.74578]
[1779801123890,30.64,76986.85,0.0,0.15525,0.0001,18.6971]
[1779801129316,30.64,76985.26,0.0,0.15509,0.0001,18.6839]
[1779801134973,30.64,76984.67,0.0,0.15503,0.0001,18.67881]
[1779801140011,30.64,76983.75,0.0,0.15493,0.0001,18.67113]
[1779801145318,30.64,76982.04,0.0,0.15476,0.0001,18.65709]
[1779801153423,30.64,76983.45,0.0,0.15488,0.0001,18.6646]
[1779801162170,30.64,76984.49,0.0,0.15497,0.0001,18.6725]
[1779801168035,30.64,76988.51,0.0,0.15537,0.0001,18.70494]
[1779801174254,30.63,76986.42,0.0,0.15515,0.0001,18.68688]
[1779801179291,30.63,76986.0,0.0,0.1551,0.0001,18.68297]
[1779801184324,30.63,76986.52,0.0,0.15514,0.0001,18.68673]
[1779801191375,30.63,76982.29,0.0,0.15472,0.0001,18.65172]
[1779801196411,30.63,76981.44,0.0,0.15463,0.0001,18.64454]
[1779801201445,30.63,76983.93,0.0,0.15487,0.0001,18.66453]
[1779801206480,30.63,76984.35,0.0,0.15491,0.0001,18.66756]
[1779801211515,30.63,76984.1,0.0,0.15486,0.0001,18.66157]
[1779801216551,30.63,76985.84,0.0,0.15502,0.0001,18.67525]
[1779801221588,30.63,76983.73,0.0,0.15481,0.0001,18.6575]
[1779801226622,30.63,76988.43,0.0,0.15527,0.0001,18.69526]
[1779801231657,30.63,76991.71,0.0,0.15558,0.0001,18.72121]
[1779801236692,30.63,77000.32,0.0,0.15644,0.0001,18.79117]
[1779801241727,30.63,77000.68,0.0,0.15648,0.0001,18.7943]
[1779801246762,30.63,77002.21,0.0,0.15663,0.0001,18.80682]
[1779801251797,30.63,77003.91,0.0,0.1568,0.0001,18.8206]
[1779801256831,30.63,77005.0,0.0,0.15691,0.0001,18.82927]
[1779801260368,30.63,77005.32,0.0,0.15694,0.0001,18.83177]
[1779801263499,30.63,77008.96,0.0,0.1573,0.0001,18.86107]
[1779801264409,30.63,77010.83,0.0,0.15748,0.0001,18.8762]
[1779801265021,30.63,77010.83,0.0,0.15748,0.0001,18.8762]
[1779801265026,30.63,77010.83,0.0,0.15748,0.0001,18.8762]
[1779801265355,30.63,77011.45,0.0,0.15755,0.0001,18.88112]
[1779801269141,30.62,77012.91,0.0,0.15769,0.0001,18.89256]
[1779801269144,30.62,77012.91,0.0,0.15769,0.0001,18.89256]
[1779801271168,30.62,77010.87,0.0,0.15748,0.0001,18.87562]
[1779801271184,30.62,77010.87,0.0,0.15748,0.0001,18.87562]
[1779801271255,30.62,77010.38,0.0,0.1574,0.0001,18.86794]
[1779801271507,30.62,77010.38,0.0,0.1574,0.0001,18.86794]
[1779801278989,30.62,77009.75,0.0,0.15733,0.0001,18.86163]
[1779801284237,30.62,77008.74,0.0,0.15721,0.0001,18.85265]
[1779801290069,30.62,77008.09,0.0,0.15714,0.0001,18.84649]
[1779801295107,30.62,77007.69,0.0,0.15709,0.0001,18.8425]
[1779801295727,30.62,77007.69,0.0,0.15709,0.0001,18.8425]
[1779801296111,30.62,77008.41,0.0,0.15716,0.0001,18.84822]
[1779801301286,30.62,77008.01,0.0,0.15711,0.0001,18.84434]
[1779801307267,30.61,77011.35,0.0,0.15743,0.0001,18.87031]
[1779801314449,30.61,77009.49,0.0,0.15723,0.0001,18.85373]
[1779801318230,30.61,77009.49,0.0,0.15722,0.0001,18.85314]
[1779801318347,30.61,77006.56,0.0,0.15692,0.0001,18.82906]
[1779801323399,30.61,77005.87,0.0,0.15684,0.0001,18.8228]
[1779801323465,30.61,76995.18,0.0,0.15578,0.0001,18.73555]
[1779801329422,30.61,76994.35,0.0,0.15569,0.0001,18.72853]
[1779801334457,30.61,76995.4,0.0,0.15577,0.0001,18.73352]
[1779801339492,30.61,76994.01,0.0,0.15563,0.0001,18.72223]
[1779801344527,30.61,76994.21,0.0,0.15565,0.0001,18.72404]
[1779801349562,30.61,76994.15,0.0,0.15565,0.0001,18.72375]
[1779801350949,30.61,76994.15,0.0,0.15565,0.0001,18.72375]
[1779801350954,30.61,76994.15,0.0,0.15565,0.0001,18.72375]
[1779801351053,30.61,76995.16,0.0,0.15575,0.0001,18.73206]
[1779801356611,30.61,76995.83,0.0,0.15582,0.0001,18.7377]
[1779801361647,30.61,76996.35,0.0,0.15588,0.0001,18.74211]
[1779801366680,30.61,76997.15,0.0,0.15596,0.0001,18.7488]
[1779801369084,30.61,76997.0,0.0,0.15594,0.0001,18.74761]
[1779801369495,30.61,76997.33,0.0,0.15598,0.0001,18.75037]
[1779801371716,30.61,76983.92,0.0,0.15465,0.0001,18.64126]
[1779801376750,30.61,76983.45,0.0,0.15461,0.0001,18.63832]
[1779801381786,30.61,76983.97,0.0,0.15467,0.0001,18.64361]
[1779801387828,30.62,76981.76,0.0,0.15447,0.0001,18.62678]
[1779801393894,30.62,76981.68,0.0,0.15445,0.0001,18.62338]
[1779801399912,30.62,76977.75,0.0,0.15408,0.0001,18.59278]
[1779801404947,30.62,76976.73,0.0,0.15398,0.0001,18.5845]
[1779801409983,30.62,76976.37,0.0,0.15394,0.0001,18.58161]
[1779801415019,30.62,76977.15,0.0,0.15402,0.0001,18.58801]
[1779801420051,30.62,76977.85,0.0,0.15409,0.0001,18.59377]
[1779801425087,30.62,76979.4,0.0,0.15424,0.0001,18.60638]
[1779801430123,30.62,76979.38,0.0,0.15424,0.0001,18.60623]
[1779801436164,30.62,76979.87,0.0,0.15429,0.0001,18.61022]
[1779801443213,30.62,76980.23,0.0,0.15432,0.0001,18.61312]
[1779801448248,30.62,76980.35,0.0,0.15434,0.0001,18.61408]
[1779801453283,30.62,76980.73,0.0,0.15435,0.0001,18.61359]
[1779801460332,30.62,76980.96,0.0,0.15437,0.0001,18.61536]
[1779801467381,30.62,76981.29,0.0,0.1544,0.0001,18.61787]
[1779801472416,30.62,76974.58,0.0,0.15374,0.0001,18.56315]
[1779801473679,30.62,76973.91,0.0,0.15367,0.0001,18.55776]
[1779801474276,30.62,76973.91,0.0,0.15367,0.0001,18.55776]
[1779801474566,30.62,76973.05,0.0,0.15359,0.0001,18.55083]
[1779801475727,30.62,76973.05,0.0,0.15359,0.0001,18.55092]
[1779801476448,30.62,76974.81,0.0,0.15376,0.0001,18.56535]
[1779801477257,30.62,76974.81,0.0,0.15376,0.0001,18.56535]
[1779801477390,30.62,76974.81,0.0,0.15376,0.0001,18.56535]
[1779801477427,30.62,76974.81,0.0,0.15376,0.0001,18.56535]
[1779801477463,30.62,76974.81,0.0,0.15376,0.0001,18.56535]
[1779801477556,30.62,76964.73,0.0,0.15277,0.0001,18.4834]
[1779801477784,30.62,76964.73,0.0,0.15277,0.0001,18.4834]
[1779801478421,30.62,76964.73,0.0,0.15277,0.0001,18.4834]
[1779801478460,30.62,76964.73,0.0,0.15277,0.0001,18.48354]
[1779801480475,30.62,76955.47,0.0,0.15187,0.0001,18.40876]
[1779801485508,30.62,76956.91,0.0,0.15203,0.0001,18.42214]
[1779801485961,30.62,76956.91,0.0,0.15203,0.0001,18.42214]
[1779801486645,30.62,76956.9,0.0,0.15204,0.0001,18.42239]
[1779801490054,30.63,76957.43,0.0,0.1521,0.0001,18.42769]
[1779801490657,30.63,76957.43,0.0,0.1521,0.0001,18.42802]
[1779801492104,30.63,76960.81,0.0,0.15244,0.0001,18.45584]
[1779801497592,30.63,76965.88,0.0,0.15296,0.0001,18.49879]
[1779801504643,30.63,76966.34,0.0,0.15302,0.0001,18.50413]
[1779801509676,30.63,76967.64,0.0,0.15317,0.0001,18.51577]
[1779801514712,30.64,76962.7,0.0,0.15267,0.0001,18.47316]
[1779801516020,30.64,76955.92,0.0,0.15201,0.0001,18.41829]
[1779801516655,30.64,76955.92,0.0,0.15201,0.0001,18.41829]
[1779801516666,30.64,76955.92,0.0,0.15201,0.0001,18.41829]
[1779801518708,30.64,76955.75,0.0,0.152,0.0001,18.41761]
[1779801518741,30.64,76951.93,0.0,0.15163,0.0001,18.3869]
[1779801519883,30.64,76952.48,0.0,0.15168,0.0001,18.39137]
[1779801519922,30.64,76952.48,0.0,0.15168,0.0001,18.39137]
[1779801520755,30.64,76951.87,0.0,0.15163,0.0001,18.3872]
[1779801520776,30.64,76951.87,0.0,0.15163,0.0001,18.3872]
[1779801521069,30.64,76951.87,0.0,0.15163,0.0001,18.3872]
[1779801526796,30.64,76946.66,0.0,0.15114,0.0001,18.3458]
[1779801531830,30.64,76940.56,0.0,0.15056,0.0001,18.29788]
[1779801536868,30.64,76943.15,0.0,0.15083,0.0001,18.32004]
[1779801541908,30.65,76942.05,0.0,0.15074,0.0001,18.31296]
[1779801546943,30.65,76941.77,0.0,0.15075,0.0001,18.3134]
[1779801551287,30.65,76939.09,0.0,0.15051,0.0001,18.29316]
[1779801554368,30.66,76937.45,0.0,0.15037,0.0001,18.28144]
[1779801554409,30.66,76937.36,0.0,0.15037,0.0001,18.28124]
[1779801556611,30.66,76937.77,0.0,0.15041,0.0001,18.2851]
[1779801556620,30.66,76937.77,0.0,0.15041,0.0001,18.2851]
[1779801556736,30.66,76929.96,0.0,0.14966,0.0001,18.22223]
[1779801561350,30.66,76927.01,0.0,0.14939,0.0001,18.19973]
[1779801564778,30.66,76924.23,0.0,0.14914,0.0001,18.17838]
[1779801570120,30.66,76908.08,0.0,0.14759,0.0001,18.04858]
[1779801572905,30.66,76908.36,0.0,0.14761,0.0001,18.04789]
[1779801573714,30.67,76898.79,0.0,0.14669,0.0001,17.9706]
[1779801573979,30.67,76898.79,0.0,0.14669,0.0001,17.9706]
[1779801573991,30.67,76898.79,0.0,0.14669,0.0001,17.9706]
[1779801573995,30.67,76898.79,0.0,0.14669,0.0001,17.9706]
[1779801574026,30.67,76898.79,0.0,0.14669,0.0001,17.9706]
[1779801574621,30.67,76898.79,0.0,0.14669,0.0001,17.9706]
[1779801574664,30.67,76894.4,0.0,0.14628,0.0001,17.93541]
[1779801574946,30.67,76894.4,0.0,0.14628,0.0001,17.93541]
[1779801575037,30.67,76894.4,0.0,0.14628,0.0001,17.93541]
[1779801576009,30.67,76894.35,0.0,0.14628,0.0001,17.93544]
[1779801576014,30.67,76894.35,0.0,0.14628,0.0001,17.93544]
[1779801576737,30.67,76894.28,0.0,0.14627,0.0001,17.93531]
[1779801578051,30.67,76894.45,0.0,0.1463,0.0001,17.93713]
[1779801578062,30.67,76894.45,0.0,0.1463,0.0001,17.93713]
[1779801580112,30.67,76894.7,0.0,0.14633,0.0001,17.94002]
[1779801580127,30.67,76894.7,0.0,0.14633,0.0001,17.94002]
[1779801580130,30.67,76894.7,0.0,0.14633,0.0001,17.94002]
[1779801580151,30.67,76894.7,0.0,0.14633,0.0001,17.94002]
[1779801580190,30.67,76894.7,0.0,0.14634,0.0001,17.94046]
[1779801585205,30.67,76894.25,0.0,0.14631,0.0001,17.93861]
[1779801587713,30.67,76895.17,0.0,0.14641,0.0001,17.94696]
[1779801588766,30.68,76891.79,0.0,0.1461,0.0001,17.92048]
[1779801590339,30.68,76894.47,0.0,0.14636,0.0001,17.94267]
[1779801590345,30.68,76894.47,0.0,0.14636,0.0001,17.94267]
[1779801590350,30.68,76894.47,0.0,0.14636,0.0001,17.94267]
[1779801592399,30.68,76895.91,0.0,0.14651,0.0001,17.95525]
[1779801592403,30.68,76895.91,0.0,0.14651,0.0001,17.95525]
[1779801592409,30.68,76895.91,0.0,0.14651,0.0001,17.95525]
[1779801597427,30.68,76894.29,0.0,0.14638,0.0001,17.94433]
[1779801600577,30.68,76892.79,0.0,0.14626,0.0001,17.93351]
[1779801600585,30.68,76892.79,0.0,0.14626,0.0001,17.93351]
[1779801605592,30.69,76891.74,0.0,0.14618,0.0001,17.92717]
[1779801606713,30.69,76891.48,0.0,0.14616,0.0001,17.92549]
[1779801606720,30.69,76891.48,0.0,0.14616,0.0001,17.92549]
[1779801611734,30.69,76892.02,0.0,0.14624,0.0001,17.93196]
[1779801612854,30.69,76893.63,0.0,0.1464,0.0001,17.94581]
[1779801612865,30.69,76893.63,0.0,0.1464,0.0001,17.94581]
[1779801613429,30.69,76893.63,0.0,0.14641,0.0001,17.94621]
[1779801615567,30.69,76902.78,0.0,0.14729,0.0001,18.02103]
[1779801621409,30.69,76908.62,0.0,0.14787,0.0001,18.06961]
[1779801626518,30.7,76908.59,0.0,0.14788,0.0001,18.07049]
[1779801631552,30.7,76906.07,0.0,0.14763,0.0001,18.04745]
[1779801636796,30.7,76914.47,0.0,0.14845,0.0001,18.11667]
[1779801643830,30.7,76914.39,0.0,0.14847,0.0001,18.11848]
[1779801649840,30.71,76912.17,0.0,0.14829,0.0001,18.10284]
[1779801654364,30.71,76911.31,0.0,0.14823,0.0001,18.09777]
[1779801654524,30.71,76911.31,0.0,0.14823,0.0001,18.09777]
[1779801654771,30.71,76911.31,0.0,0.14823,0.0001,18.09777]
[1779801654815,30.71,76928.01,0.0,0.14985,0.0001,18.23347]
[1779801657949,30.71,76935.68,0.0,0.1506,0.0001,18.29637]
[1779801659184,30.71,76935.68,0.0,0.1506,0.0001,18.29649]
[1779801659401,30.71,76935.68,0.0,0.1506,0.0001,18.29649]
[1779801659836,30.71,76932.24,0.0,0.15027,0.0001,18.26872]
[1779801661806,30.71,76919.4,0.0,0.14903,0.0001,18.16521]
[1779801666808,30.71,76911.73,0.0,0.14831,0.0001,18.10429]
[1779801671813,30.72,76910.46,0.0,0.14821,0.0001,18.09588]
[1779801676829,30.72,76906.69,0.0,0.14787,0.0001,18.06737]
[1779801681832,30.72,76905.32,0.0,0.14776,0.0001,18.05845]
[1779801686860,30.73,76904.2,0.0,0.14768,0.0001,18.05156]
[1779801691884,30.73,76898.78,0.0,0.14718,0.0001,18.00926]
[1779801696897,30.73,76900.11,0.0,0.1473,0.0001,18.01765]
[1779801698128,30.73,76900.06,0.0,0.1473,0.0001,18.0177]
[1779801698376,30.73,76900.06,0.0,0.1473,0.0001,18.0177]
[1779801698596,30.73,76900.06,0.0,0.1473,0.0001,18.0177]
[1779801698757,30.73,76900.06,0.0,0.1473,0.0001,18.0177]
[1779801698838,30.73,76872.1,0.0,0.14464,9e-05,17.7919]
[1779801699858,30.73,76872.1,0.0,0.14464,9e-05,17.7919]
[1779801702364,30.73,76866.45,0.0,0.14411,9e-05,17.74654]
[1779801705352,30.73,76869.33,0.0,0.14439,9e-05,17.77044]
[1779801705682,30.74,76869.63,0.0,0.14444,9e-05,17.77433]
[1779801707760,30.74,76869.66,0.0,0.14444,9e-05,17.77487]
[1779801707778,30.74,76869.66,0.0,0.14444,9e-05,17.77487]
[1779801707863,30.74,76869.66,0.0,0.14444,9e-05,17.77487]
[1779801707927,30.74,76869.66,0.0,0.14444,9e-05,17.77487]
[1779801707905,30.74,76876.95,0.0,0.14514,9e-05,17.83405]
[1779801708376,30.74,76876.95,0.0,0.14514,9e-05,17.83405]
[1779801708853,30.74,76876.95,0.0,0.14514,9e-05,17.83405]
[1779801708944,30.74,76876.95,0.0,0.14514,9e-05,17.83405]
[1779801709627,30.74,76870.5,0.0,0.14453,9e-05,17.78259]
[1779801710645,30.74,76870.5,0.0,0.14453,9e-05,17.78259]
[1779801710699,30.74,76870.5,0.0,0.14453,9e-05,17.78259]
[1779801710747,30.74,76870.98,0.0,0.14458,9e-05,17.78676]
[1779801711812,30.74,76870.98,0.0,0.14458,9e-05,17.78676]
[1779801712538,30.74,76871.45,0.0,0.14463,9e-05,17.79084]
[1779801713330,30.74,76855.39,0.0,0.14312,9e-05,17.66149]
[1779801714170,30.74,76855.39,0.0,0.14312,9e-05,17.66149]
[1779801714614,30.74,76855.39,0.0,0.14312,9e-05,17.66149]
[1779801714641,30.74,76855.39,0.0,0.14312,9e-05,17.66149]
[1779801714660,30.74,76833.02,0.0,0.14103,9e-05,17.48193]
[1779801715623,30.74,76833.02,0.0,0.14103,9e-05,17.48193]
[1779801716617,30.74,76831.76,0.0,0.14092,9e-05,17.4722]
[1779801716678,30.74,76831.76,0.0,0.14092,9e-05,17.4722]
[1779801716719,30.74,76831.93,0.0,0.14095,9e-05,17.47431]
[1779801717443,30.74,76831.93,0.0,0.14095,9e-05,17.47431]
[1779801717876,30.74,76831.93,0.0,0.14095,9e-05,17.47431]
[1779801718292,30.74,76768.48,0.0,0.13513,9e-05,16.96529]
[1779801719102,30.74,76768.48,0.0,0.13513,9e-05,16.96529]
[1779801719266,30.74,76768.48,0.0,0.13513,9e-05,16.96529]
[1779801719369,30.74,76768.48,0.0,0.13513,9e-05,16.96529]
[1779801719724,30.74,76768.48,0.0,0.13513,9e-05,16.96529]
[1779801719762,30.75,76737.45,0.0,0.13242,9e-05,16.72379]
[1779801720987,30.75,76737.45,0.0,0.13242,9e-05,16.72379]
[1779801721072,30.75,76737.45,0.0,0.13242,9e-05,16.72379]
[1779801721369,30.75,76737.45,0.0,0.13242,9e-05,16.72379]
[1779801721662,30.75,76737.45,0.0,0.13242,9e-05,16.72379]
[1779801721931,30.75,76737.45,0.0,0.13242,9e-05,16.72379]
[1779801721936,30.75,76775.88,0.0,0.13589,9e-05,17.03218]
[1779801722289,30.75,76775.88,0.0,0.13589,9e-05,17.03218]
[1779801722383,30.75,76775.88,0.0,0.13589,9e-05,17.03218]
[1779801722670,30.75,76775.88,0.0,0.13589,9e-05,17.03218]
[1779801722697,30.75,76775.88,0.0,0.13589,9e-05,17.03218]
[1779801722922,30.76,76793.93,0.0,0.13756,9e-05,17.17879]
[1779801724080,30.76,76794.8,0.0,0.13765,9e-05,17.18659]
[1779801724626,30.76,76794.8,0.0,0.13765,9e-05,17.18659]
[1779801724833,30.76,76781.9,0.0,0.13647,9e-05,17.08308]
[1779801728859,30.76,76793.24,0.0,0.13754,9e-05,17.1773]
[1779801731876,30.76,76798.66,0.0,0.13805,9e-05,17.22194]
[1779801731911,30.76,76798.66,0.0,0.13805,9e-05,17.22194]
[1779801733278,30.76,76797.93,0.0,0.13799,9e-05,17.21663]
[1779801734114,30.77,76793.64,0.0,0.1376,9e-05,17.18273]
[1779801734152,30.77,76793.64,0.0,0.1376,9e-05,17.18273]
[1779801734446,30.77,76793.64,0.0,0.1376,9e-05,17.18273]
[1779801734507,30.77,76793.64,0.0,0.1376,9e-05,17.18273]
[1779801734632,30.77,76776.91,0.0,0.13609,9e-05,17.04915]
[1779801736215,30.77,76776.91,0.0,0.13609,9e-05,17.04961]
[1779801736387,30.77,76776.91,0.0,0.13609,9e-05,17.04961]
[1779801736547,30.77,76775.38,0.0,0.13596,9e-05,17.03781]
[1779801740213,30.77,76775.2,0.0,0.13596,9e-05,17.03776]
[1779801740960,30.77,76775.2,0.0,0.13596,9e-05,17.03776]
[1779801740964,30.77,76775.2,0.0,0.13596,9e-05,17.03776]
[1779801741274,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741286,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741462,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741470,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741612,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741616,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741676,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741698,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741705,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741730,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741742,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741773,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741777,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741800,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741807,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741819,30.77,76776.02,0.0,0.13604,9e-05,17.04478]
[1779801741843,30.77,76754.45,0.0,0.13409,9e-05,16.8727]
[1779801743161,30.77,76754.45,0.0,0.1341,9e-05,16.87339]
[1779801743754,30.77,76754.45,0.0,0.1341,9e-05,16.87339]
[1779801743807,30.77,76754.45,0.0,0.1341,9e-05,16.87339]
[1779801743834,30.77,76752.67,0.0,0.13395,9e-05,16.85984]
[1779801744274,30.77,76752.67,0.0,0.13395,9e-05,16.85984]
[1779801744291,30.77,76752.67,0.0,0.13395,9e-05,16.85984]
[1779801744750,30.77,76752.67,0.0,0.13395,9e-05,16.85984]
[1779801744846,30.77,76734.55,0.0,0.13234,9e-05,16.7158]
[1779801745892,30.77,76734.55,0.0,0.13234,9e-05,16.7158]
[1779801745937,30.77,76734.55,0.0,0.13234,9e-05,16.7158]
[1779801747890,30.78,76731.11,0.0,0.13205,9e-05,16.69015]
[1779801747928,30.78,76731.11,0.0,0.13205,9e-05,16.69015]
[1779801747915,30.78,76728.63,0.0,0.13184,9e-05,16.67129]
[1779801749703,30.78,76749.25,0.0,0.1337,9e-05,16.83731]
[1779801752109,30.78,76755.14,0.0,0.13422,9e-05,16.88224]
[1779801752150,30.78,76755.14,0.0,0.13422,9e-05,16.88224]
[1779801752483,30.78,76758.38,0.0,0.13452,9e-05,16.90877]
[1779801753487,30.78,76758.38,0.0,0.13452,9e-05,16.90877]
[1779801753507,30.78,76758.38,0.0,0.13452,9e-05,16.90877]
[1779801753547,30.78,76758.38,0.0,0.13452,9e-05,16.90877]
[1779801753861,30.78,76758.38,0.0,0.13452,9e-05,16.90877]
[1779801753941,30.78,76763.59,0.0,0.135,9e-05,16.95106]
[1779801754996,30.78,76763.59,0.0,0.135,9e-05,16.95106]
[1779801755879,30.78,76763.59,0.0,0.135,9e-05,16.95163]
[1779801755899,30.78,76763.59,0.0,0.135,9e-05,16.95163]
[1779801755919,30.78,76763.59,0.0,0.135,9e-05,16.95163]
[1779801755970,30.78,76763.59,0.0,0.135,9e-05,16.95163]
[1779801755907,30.79,76753.14,0.0,0.13407,9e-05,16.86863]
[1779801756144,30.79,76753.14,0.0,0.13407,9e-05,16.86863]
[1779801756633,30.79,76746.7,0.0,0.1335,9e-05,16.81772]
[1779801757042,30.79,76746.7,0.0,0.1335,9e-05,16.81772]
[1779801757932,30.79,76746.7,0.0,0.1335,9e-05,16.81772]
[1779801757520,30.79,76746.7,0.0,0.1335,9e-05,16.81839]
[1779801758165,30.79,76746.7,0.0,0.1335,9e-05,16.81839]
[1779801758374,30.79,76746.7,0.0,0.1335,9e-05,16.81839]
[1779801758410,30.79,76746.7,0.0,0.1335,9e-05,16.81839]
[1779801758703,30.79,76734.45,0.0,0.13242,9e-05,16.72135]
[1779801763443,30.79,76741.64,0.0,0.1331,9e-05,16.78217]
[1779801763485,30.79,76741.64,0.0,0.1331,9e-05,16.78217]
[1779801763881,30.79,76755.56,0.0,0.13436,9e-05,16.89414]
[1779801764282,30.79,76755.56,0.0,0.13436,9e-05,16.89414]
[1779801764305,30.79,76755.56,0.0,0.13436,9e-05,16.89414]
[1779801764336,30.79,76755.56,0.0,0.13436,9e-05,16.89414]
[1779801764366,30.79,76755.56,0.0,0.13436,9e-05,16.89414]
[1779801765242,30.8,76755.56,0.0,0.13436,9e-05,16.89481]
[1779801765271,30.8,76755.56,0.0,0.13436,9e-05,16.89481]
[1779801766421,30.8,76756.74,0.0,0.13448,9e-05,16.90488]
[1779801766427,30.8,76756.74,0.0,0.13448,9e-05,16.90488]
[1779801766485,30.8,76756.74,0.0,0.13448,9e-05,16.90488]
[1779801766704,30.8,76764.16,0.0,0.13516,9e-05,16.96482]
[1779801768448,30.8,76764.16,0.0,0.13516,9e-05,16.96541]
[1779801768969,30.8,76767.18,0.0,0.13545,9e-05,16.99059]
[1779801772682,30.8,76772.33,0.0,0.13593,9e-05,17.03316]
[1779801772750,30.8,76772.33,0.0,0.13593,9e-05,17.03316]
[1779801772962,30.8,76772.33,0.0,0.13593,9e-05,17.03316]
[1779801772971,30.8,76772.33,0.0,0.13593,9e-05,17.03316]
[1779801773025,30.8,76772.33,0.0,0.13593,9e-05,17.03316]
[1779801773004,30.8,76771.91,0.0,0.1359,9e-05,17.03022]
[1779801773061,30.8,76771.91,0.0,0.1359,9e-05,17.03022]
[1779801773085,30.8,76771.91,0.0,0.1359,9e-05,17.03022]
[1779801774573,30.8,76771.91,0.0,0.1359,9e-05,17.03022]
[1779801774608,30.8,76771.91,0.0,0.1359,9e-05,17.03022]
[1779801774663,30.8,76784.95,0.0,0.13709,9e-05,17.13507]
[1779801775672,30.8,76784.95,0.0,0.13709,9e-05,17.13507]
[1779801775819,30.8,76784.45,0.0,0.13704,9e-05,17.13136]
[1779801777492,30.8,76786.03,0.0,0.13719,9e-05,17.14429]
[1779801777674,30.8,76786.03,0.0,0.1372,9e-05,17.14456]
[1779801782710,30.81,76795.76,0.0,0.13811,9e-05,17.22449]
[1779801787756,30.81,76794.92,0.0,0.13804,9e-05,17.21823]
[1779801792779,30.81,76795.99,0.0,0.13815,9e-05,17.22848]
[1779801794637,30.81,76796.26,0.0,0.13818,9e-05,17.23094]
[1779801799829,30.81,76795.95,0.0,0.13818,9e-05,17.23096]
[1779801805878,30.82,76796.66,0.0,0.13828,9e-05,17.23946]
[1779801810905,30.82,76798.11,0.0,0.13844,9e-05,17.25362]
[1779801815942,30.83,76804.48,0.0,0.13904,9e-05,17.30397]
[1779801820977,30.83,76805.75,0.0,0.13918,9e-05,17.31622]
[1779801826012,30.83,76804.12,0.0,0.13905,9e-05,17.30496]
[1779801831047,30.84,76804.09,0.0,0.13908,9e-05,17.30713]
[1779801836082,30.84,76803.96,0.0,0.13909,9e-05,17.30792]
[1779801840906,30.84,76802.93,0.0,0.13901,9e-05,17.30082]
[1779801840988,30.84,76802.93,0.0,0.13901,9e-05,17.30082]
[1779801841129,30.84,76785.27,0.0,0.13739,9e-05,17.15976]
[1779801841144,30.84,76785.27,0.0,0.13739,9e-05,17.15976]
[1779801841253,30.84,76785.27,0.0,0.13739,9e-05,17.15976]
[1779801841390,30.84,76785.27,0.0,0.13739,9e-05,17.15976]
[1779801841865,30.84,76771.43,0.0,0.13614,9e-05,17.04964]
[1779801842199,30.84,76771.43,0.0,0.13614,9e-05,17.04964]
[1779801842305,30.84,76771.43,0.0,0.13614,9e-05,17.04964]
[1779801842590,30.84,76771.43,0.0,0.13614,9e-05,17.04964]
[1779801842618,30.84,76771.43,0.0,0.13614,9e-05,17.04964]
[1779801842811,30.84,76771.43,0.0,0.13614,9e-05,17.04964]
[1779801842903,30.84,76774.55,0.0,0.13643,9e-05,17.07534]
[1779801844420,30.84,76774.65,0.0,0.13645,9e-05,17.07685]
[1779801844469,30.84,76774.65,0.0,0.13645,9e-05,17.07685]
[1779801844691,30.84,76774.07,0.0,0.13641,9e-05,17.07292]
[1779801846066,30.84,76774.07,0.0,0.13641,9e-05,17.07292]
[1779801846216,30.85,76773.45,0.0,0.13637,9e-05,17.0694]
[1779801846248,30.85,76773.45,0.0,0.13637,9e-05,17.0694]
[1779801846529,30.85,76772.87,0.0,0.13631,9e-05,17.06476]
[1779801847753,30.85,76772.87,0.0,0.13631,9e-05,17.06476]
[1779801850254,30.85,76780.03,0.0,0.13699,9e-05,17.12409]
[1779801850279,30.85,76780.03,0.0,0.13699,9e-05,17.12409]
[1779801850287,30.85,76780.03,0.0,0.13699,9e-05,17.12409]
[1779801850360,30.85,76783.11,0.0,0.13728,9e-05,17.14932]
[1779801851516,30.85,76783.11,0.0,0.13728,9e-05,17.14932]
[1779801851523,30.85,76783.11,0.0,0.13728,9e-05,17.14932]
[1779801851564,30.85,76783.64,0.0,0.13733,9e-05,17.15414]
[1779801854719,30.85,76789.53,0.0,0.13788,9e-05,17.20236]
[1779801855051,30.85,76794.09,0.0,0.13831,9e-05,17.23935]
[1779801856048,30.85,76807.73,0.0,0.13957,9e-05,17.34937]
[1779801858476,30.86,76808.9,0.0,0.13968,9e-05,17.35928]
[1779801858488,30.86,76808.9,0.0,0.13968,9e-05,17.35928]
[1779801858527,30.86,76808.9,0.0,0.13968,9e-05,17.35928]
[1779801858575,30.86,76810.03,0.0,0.13979,9e-05,17.36834]
[1779801859219,30.86,76810.03,0.0,0.13979,9e-05,17.36834]
[1779801859232,30.86,76810.03,0.0,0.13979,9e-05,17.36834]
[1779801859627,30.86,76810.03,0.0,0.13979,9e-05,17.36834]
[1779801859728,30.86,76811.1,0.0,0.13989,9e-05,17.37717]
[1779801865286,30.86,76812.56,0.0,0.14006,9e-05,17.39198]
[1779801870603,30.86,76811.55,0.0,0.13998,9e-05,17.38537]
[1779801876362,30.87,76816.39,0.0,0.14045,9e-05,17.42435]
[1779801881399,30.87,76826.04,0.0,0.14137,9e-05,17.50371]
[1779801886435,30.87,76825.78,0.0,0.14136,9e-05,17.50323]
[1779801891469,30.88,76826.11,0.0,0.14141,9e-05,17.50742]
[1779801892475,30.88,76816.13,0.0,0.14049,9e-05,17.4278]
[1779801897651,30.88,76815.94,0.0,0.1405,9e-05,17.42851]
[1779801901112,30.88,76816.25,0.0,0.14054,9e-05,17.43189]
[1779801901709,30.88,76810.9,0.0,0.14005,9e-05,17.38946]
[1779801901862,30.88,76810.9,0.0,0.14005,9e-05,17.38946]
[1779801902144,30.88,76786.95,0.0,0.13786,9e-05,17.19825]
[1779801903983,30.88,76774.41,0.0,0.13672,9e-05,17.09845]
[1779801907559,30.88,76768.24,0.0,0.13617,9e-05,17.05015]
[1779801907565,30.88,76768.24,0.0,0.13617,9e-05,17.05015]
[1779801907614,30.88,76768.24,0.0,0.13617,9e-05,17.05015]
[1779801907639,30.88,76768.24,0.0,0.13617,9e-05,17.05015]
[1779801907645,30.88,76768.24,0.0,0.13617,9e-05,17.05015]
[1779801907683,30.88,76768.24,0.0,0.13617,9e-05,17.05015]
[1779801907713,30.88,76765.14,0.0,0.1359,9e-05,17.0258]
[1779801909604,30.89,76765.14,0.0,0.1359,9e-05,17.02622]
[1779801909686,30.89,76754.69,0.0,0.13497,9e-05,16.94334]
[1779801915642,30.89,76763.18,0.0,0.13577,9e-05,17.01424]
[1779801916682,30.89,76763.18,0.0,0.13577,9e-05,17.01424]
[1779801917751,30.89,76755.49,0.0,0.13508,9e-05,16.9534]
[1779801917779,30.89,76753.42,0.0,0.1349,9e-05,16.93745]
[1779801923788,30.9,76756.37,0.0,0.1352,9e-05,16.96392]
[1779801924535,30.9,76754.73,0.0,0.13506,9e-05,16.95137]
[1779801924709,30.9,76754.73,0.0,0.13507,9e-05,16.9519]
[1779801929820,30.9,76761.76,0.0,0.13572,9e-05,17.00989]
[1779801930009,30.9,76761.76,0.0,0.13572,9e-05,17.00989]
[1779801930107,30.9,76765.35,0.0,0.13605,9e-05,17.03898]
[1779801933713,30.9,76764.56,0.0,0.13597,9e-05,17.03044]
[1779801934098,30.9,76764.56,0.0,0.13597,9e-05,17.03044]
[1779801934173,30.9,76762.76,0.0,0.13582,9e-05,17.01695]
[1779801935082,30.9,76762.76,0.0,0.13582,9e-05,17.01695]
[1779801935101,30.91,76759.69,0.0,0.13555,9e-05,16.99291]
[1779801940820,30.91,76762.44,0.0,0.13583,9e-05,17.01732]
[1779801943246,30.91,76763.44,0.0,0.13593,9e-05,17.02621]
[1779801943842,30.91,76763.07,0.0,0.1359,9e-05,17.0237]
[1779801946587,30.91,76767.47,0.0,0.13631,9e-05,17.05966]
[1779801946863,30.91,76767.38,0.0,0.1363,9e-05,17.05934]
[1779801951898,30.92,76774.36,0.0,0.13696,9e-05,17.11681]
[1779801956933,30.92,76779.16,0.0,0.13741,9e-05,17.15666]
[1779801961969,30.92,76778.04,0.0,0.13732,9e-05,17.14899]
[1779801967003,30.92,76774.19,0.0,0.13699,9e-05,17.11963]
[1779801973045,30.92,76773.96,0.0,0.13699,9e-05,17.11955]
[1779801978224,30.93,76776.71,0.0,0.13726,9e-05,17.14315]
[1779801984123,30.93,76775.75,0.0,0.13719,9e-05,17.1367]
[1779801988292,30.93,76772.27,0.0,0.13688,9e-05,17.11014]
[1779801989158,30.93,76772.98,0.0,0.13695,9e-05,17.11608]
[1779801992178,30.93,76764.69,0.0,0.13619,9e-05,17.04744]
[1779801995918,30.93,76763.98,0.0,0.13614,9e-05,17.04292]
[1779801997305,30.93,76761.18,0.0,0.13589,9e-05,17.02138]
[1779802000816,30.94,76763.15,0.0,0.13609,9e-05,17.03828]
[1779802001638,30.94,76755.86,0.0,0.13543,9e-05,16.98067]
[1779802002249,30.94,76756.04,0.0,0.13546,9e-05,16.98258]
[1779802007283,30.94,76759.03,0.0,0.13575,9e-05,17.00876]
[1779802012319,30.94,76761.34,0.0,0.13599,9e-05,17.02941]
[1779802015950,30.95,76764.16,0.0,0.13625,9e-05,17.05275]
[1779802016049,30.95,76764.16,0.0,0.13625,9e-05,17.05275]
[1779802016051,30.95,76763.45,0.0,0.13619,9e-05,17.04752]
[1779802017996,30.95,76763.45,0.0,0.13619,9e-05,17.04752]
[1779802018000,30.95,76763.45,0.0,0.13619,9e-05,17.04752]
[1779802018271,30.95,76764.5,0.0,0.1363,9e-05,17.05719]
[1779802020044,30.95,76770.29,0.0,0.13683,9e-05,17.10334]
[1779802020047,30.95,76770.29,0.0,0.13683,9e-05,17.10334]
[1779802020142,30.95,76768.44,0.0,0.13666,9e-05,17.08895]
[1779802025412,30.95,76764.82,0.0,0.13636,9e-05,17.06242]
[1779802030446,30.96,76768.66,0.0,0.13674,9e-05,17.09507]
[1779802035482,30.96,76769.0,0.0,0.13679,9e-05,17.09967]
[1779802040516,30.96,76764.57,0.0,0.13641,9e-05,17.06637]
[1779802045552,30.96,76765.67,0.0,0.13653,9e-05,17.07719]
[1779802050587,30.97,76768.06,0.0,0.13677,9e-05,17.09828]
[1779802055623,30.97,76763.78,0.0,0.13639,9e-05,17.06273]
[1779802060659,30.97,76765.06,0.0,0.13653,9e-05,17.07512]
[1779802065693,30.98,76767.5,0.0,0.13677,9e-05,17.09663]
[1779802070728,30.98,76767.62,0.0,0.13681,9e-05,17.09956]
[1779802075762,30.98,76766.26,0.0,0.13671,9e-05,17.09071]
[1779802080804,30.98,76767.31,0.0,0.13683,9e-05,17.10104]
[1779802085833,30.99,76763.94,0.0,0.13655,9e-05,17.07637]
[1779802090871,30.99,76761.51,0.0,0.13635,9e-05,17.05934]
[1779802095907,30.99,76761.05,0.0,0.13634,9e-05,17.05803]
[1779802100942,31.0,76769.12,0.0,0.1371,9e-05,17.1245]
[1779802105977,31.0,76769.16,0.0,0.13712,9e-05,17.12673]
[1779802111012,31.0,76766.8,0.0,0.13691,9e-05,17.10633]
[1779802116049,31.01,76765.8,0.0,0.13684,9e-05,17.10044]
[1779802121082,31.01,76768.86,0.0,0.13714,9e-05,17.12683]
[1779802126118,31.01,76769.66,0.0,0.13724,9e-05,17.13507]
[1779802131152,31.02,76768.44,0.0,0.13715,9e-05,17.12721]
[1779802136189,31.02,76768.45,0.0,0.13717,9e-05,17.12916]
[1779802141224,31.02,76769.34,0.0,0.13727,9e-05,17.13804]
[1779802146258,31.02,76766.11,0.0,0.137,9e-05,17.11413]
[1779802151297,31.03,76766.31,0.0,0.13705,9e-05,17.11799]
[1779802156329,31.03,76767.46,0.0,0.13717,9e-05,17.12899]
[1779802161364,31.03,76768.47,0.0,0.13728,9e-05,17.13881]
[1779802166399,31.03,76765.62,0.0,0.13705,9e-05,17.11795]
[1779802171433,31.04,76766.28,0.0,0.13711,9e-05,17.12151]
[1779802176468,31.04,76768.06,0.0,0.13729,9e-05,17.1374]
[1779802181504,31.04,76769.22,0.0,0.13741,9e-05,17.14833]
[1779802188383,31.04,76769.48,0.0,0.13745,9e-05,17.1517]
[1779802188561,31.05,76768.67,0.0,0.13739,9e-05,17.14624]
[1779802188617,31.05,76768.67,0.0,0.13739,9e-05,17.14624]
[1779802188667,31.05,76768.67,0.0,0.13739,9e-05,17.14624]
[1779802189824,31.05,76763.82,0.0,0.13695,9e-05,17.10767]
[1779802189839,31.05,76756.99,0.0,0.13634,9e-05,17.05377]
[1779802195950,31.05,76757.63,0.0,0.13642,9e-05,17.06114]
[1779802201651,31.05,76759.42,0.0,0.13662,9e-05,17.07862]
[1779802206688,31.06,76754.98,0.0,0.13625,9e-05,17.04548]
[1779802209873,31.06,76740.6,0.0,0.13497,9e-05,16.9329]
[1779802212398,31.06,76752.02,0.0,0.13601,9e-05,17.02469]
[1779802214524,31.07,76752.02,0.0,0.1361,9e-05,17.03247]
[1779802214745,31.09,76751.22,0.0,0.1362,9e-05,17.04083]
[1779802219942,31.12,76760.09,0.0,0.13719,9e-05,17.12766]
[1779802221392,31.12,76760.09,0.0,0.13719,9e-05,17.12766]
[1779802221483,31.12,76763.18,0.0,0.13749,9e-05,17.15328]
[1779802224252,31.12,76765.37,0.0,0.13769,9e-05,17.17115]
[1779802224488,31.12,76765.37,0.0,0.13769,9e-05,17.17115]
[1779802224254,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802224556,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802224590,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802224642,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802224659,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802224802,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802224834,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802225006,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802225042,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802225324,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802225374,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802225534,31.12,76779.97,0.0,0.13902,9e-05,17.28753]
[1779802225470,31.12,76790.25,0.0,0.13997,9e-05,17.36956]
[1779802226087,31.12,76790.25,0.0,0.13997,9e-05,17.36956]
[1779802226109,31.12,76790.25,0.0,0.13997,9e-05,17.36956]
[1779802226145,31.12,76790.25,0.0,0.13997,9e-05,17.36956]
[1779802226175,31.12,76790.25,0.0,0.13997,9e-05,17.36956]
[1779802226516,31.12,76792.0,0.0,0.14013,9e-05,17.38387]
[1779802226681,31.12,76792.0,0.0,0.14013,9e-05,17.38387]
[1779802226691,31.12,76792.0,0.0,0.14013,9e-05,17.38387]
[1779802226715,31.12,76792.0,0.0,0.14013,9e-05,17.38387]
[1779802226833,31.12,76790.15,0.0,0.13996,9e-05,17.36916]
[1779802228678,31.12,76790.15,0.0,0.13997,9e-05,17.36965]
[1779802228685,31.12,76790.15,0.0,0.13997,9e-05,17.36965]
[1779802228738,31.12,76790.15,0.0,0.13997,9e-05,17.36965]
[1779802229051,31.12,76794.8,0.0,0.1404,9e-05,17.40714]
[1779802230720,31.13,76801.32,0.0,0.14101,9e-05,17.45947]
[1779802230765,31.13,76801.32,0.0,0.14101,9e-05,17.45947]
[1779802230857,31.13,76801.32,0.0,0.14101,9e-05,17.45986]
[1779802232745,31.13,76800.82,0.0,0.14095,9e-05,17.45276]
[1779802232769,31.13,76800.82,0.0,0.14095,9e-05,17.45276]
[1779802232871,31.13,76800.6,0.0,0.14093,9e-05,17.45142]
[1779802234012,31.13,76800.6,0.0,0.14093,9e-05,17.45142]
[1779802234145,31.13,76800.6,0.0,0.14093,9e-05,17.45142]
[1779802234204,31.13,76800.6,0.0,0.14093,9e-05,17.45142]
[1779802234272,31.13,76800.6,0.0,0.14093,9e-05,17.45142]
[1779802234377,31.13,76800.6,0.0,0.14093,9e-05,17.45142]
[1779802234472,31.13,76800.6,0.0,0.14093,9e-05,17.45142]
[1779802234527,31.13,76786.99,0.0,0.13969,9e-05,17.34359]
[1779802234632,31.13,76786.99,0.0,0.13969,9e-05,17.34359]
[1779802234846,31.13,76786.99,0.0,0.13969,9e-05,17.34359]
[1779802234892,31.13,76786.99,0.0,0.13969,9e-05,17.34359]
[1779802235209,31.13,76776.47,0.0,0.13873,9e-05,17.26]
[1779802235955,31.13,76776.47,0.0,0.13873,9e-05,17.26]
[1779802235972,31.13,76776.47,0.0,0.13873,9e-05,17.26]
[1779802236041,31.13,76776.47,0.0,0.13873,9e-05,17.26]
[1779802236249,31.13,76776.47,0.0,0.13873,9e-05,17.26]
[1779802236330,31.13,76777.93,0.0,0.13887,9e-05,17.27284]
[1779802236847,31.13,76777.93,0.0,0.13887,9e-05,17.27284]
[1779802237472,31.13,76775.68,0.0,0.13868,9e-05,17.25563]
[1779802238985,31.13,76769.08,0.0,0.13808,9e-05,17.20362]
[1779802239010,31.13,76769.08,0.0,0.13808,9e-05,17.20362]
[1779802239157,31.13,76769.08,0.0,0.13808,9e-05,17.20362]
[1779802239189,31.13,76769.08,0.0,0.13808,9e-05,17.20362]
[1779802239366,31.13,76769.08,0.0,0.13808,9e-05,17.20362]
[1779802239410,31.13,76769.08,0.0,0.13808,9e-05,17.20362]
[1779802239452,31.13,76764.27,0.0,0.13765,9e-05,17.16592]
[1779802239581,31.13,76764.27,0.0,0.13765,9e-05,17.16592]
[1779802240101,31.13,76754.03,0.0,0.13673,9e-05,17.08471]
[1779802243014,31.13,76746.94,0.0,0.13609,9e-05,17.02904]
[1779802243090,31.13,76746.94,0.0,0.13609,9e-05,17.02904]
[1779802243194,31.13,76746.94,0.0,0.13609,9e-05,17.02904]
[1779802243208,31.13,76744.56,0.0,0.13588,9e-05,17.01019]
[1779802247088,31.16,76740.02,0.0,0.13567,9e-05,16.99085]
[1779802247133,31.16,76740.02,0.0,0.13567,9e-05,16.99085]
[1779802247174,31.16,76740.02,0.0,0.13567,9e-05,16.99085]
[1779802247191,31.16,76740.02,0.0,0.13567,9e-05,16.99085]
[1779802247321,31.17,76736.87,0.0,0.13547,9e-05,16.97344]
[1779802248947,31.17,76736.6,0.0,0.13545,9e-05,16.9713]
[1779802249092,31.18,76685.38,0.0,0.131,9e-05,16.57479]
[1779802250076,31.18,76685.38,0.0,0.131,9e-05,16.57479]
[1779802250603,31.19,76691.89,0.0,0.13169,9e-05,16.63644]
[1779802250702,31.19,76691.89,0.0,0.13169,9e-05,16.63644]
[1779802251123,31.19,76691.89,0.0,0.13169,9e-05,16.63644]
[1779802251212,31.19,76691.89,0.0,0.13169,9e-05,16.63644]
[1779802251627,31.2,76699.34,0.0,0.13237,9e-05,16.69696]
[1779802253283,31.2,76699.34,0.0,0.13238,9e-05,16.69777]
[1779802253305,31.2,76699.34,0.0,0.13238,9e-05,16.69777]
[1779802253323,31.2,76694.64,0.0,0.13196,9e-05,16.66077]
[1779802255039,31.22,76694.64,0.0,0.13209,9e-05,16.67235]
[1779802255102,31.22,76694.64,0.0,0.13209,9e-05,16.67235]
[1779802255193,31.23,76696.77,0.0,0.13241,9e-05,16.70055]
[1779802257431,31.25,76696.77,0.0,0.13254,9e-05,16.71179]
[1779802257438,31.25,76696.77,0.0,0.13254,9e-05,16.71179]
[1779802257460,31.25,76696.77,0.0,0.13254,9e-05,16.71179]
[1779802257524,31.28,76699.8,0.0,0.13305,9e-05,16.75669]
[1779802257874,31.28,76699.8,0.0,0.13305,9e-05,16.75669]
[1779802257926,31.28,76699.8,0.0,0.13305,9e-05,16.75669]
[1779802258093,31.28,76699.8,0.0,0.13305,9e-05,16.75669]
[1779802259404,31.28,76699.8,0.0,0.13305,9e-05,16.75669]
[1779802259441,31.28,76699.8,0.0,0.13305,9e-05,16.75669]
[1779802259542,31.31,76714.35,0.0,0.13456,9e-05,16.89041]
[1779802262308,31.32,76713.2,0.0,0.13456,9e-05,16.88959]
[1779802262439,31.33,76727.77,0.0,0.13595,9e-05,17.01242]
[1779802265506,31.35,76708.19,0.0,0.13431,9e-05,16.86741]
[1779802267200,31.35,76725.6,0.0,0.13589,9e-05,17.00665]
[1779802272323,31.35,76723.8,0.0,0.13575,9e-05,16.99429]
[1779802272352,31.35,76713.17,0.0,0.13481,9e-05,16.91137]
[1779802273093,31.35,76713.17,0.0,0.13481,9e-05,16.91137]
[1779802273911,31.35,76713.17,0.0,0.13482,9e-05,16.91208]
[1779802273946,31.35,76713.17,0.0,0.13482,9e-05,16.91208]
[1779802274226,31.35,76713.17,0.0,0.13482,9e-05,16.91208]
[1779802274479,31.35,76681.59,0.0,0.13204,9e-05,16.66507]
[1779802275689,31.37,76681.59,0.0,0.13215,9e-05,16.67431]
[1779802275794,31.37,76681.59,0.0,0.13215,9e-05,16.67431]
[1779802276234,31.38,76681.2,0.0,0.13224,9e-05,16.68208]
[1779802280105,31.43,76685.75,0.0,0.133,9e-05,16.749]
[1779802280453,31.44,76667.47,0.0,0.13151,9e-05,16.6156]
[1779802280823,31.44,76667.47,0.0,0.13151,9e-05,16.6156]
[1779802281265,31.44,76667.47,0.0,0.13151,9e-05,16.6156]
[1779802281394,31.44,76667.47,0.0,0.13151,9e-05,16.6156]
[1779802281478,31.44,76667.47,0.0,0.13151,9e-05,16.6156]
[1779802281559,31.46,76650.1,0.0,0.13012,9e-05,16.48987]
[1779802285804,31.51,76642.93,0.0,0.12988,9e-05,16.46751]
[1779802285863,31.51,76642.93,0.0,0.12988,9e-05,16.46751]
[1779802286050,31.51,76642.93,0.0,0.12988,9e-05,16.46751]
[1779802286104,31.51,76642.93,0.0,0.12988,9e-05,16.46751]
[1779802286337,31.51,76642.93,0.0,0.12988,9e-05,16.46751]
[1779802286379,31.51,76642.93,0.0,0.12988,9e-05,16.46751]
[1779802286392,31.51,76631.94,0.0,0.12893,9e-05,16.3821]
[1779802291668,31.56,76629.62,0.0,0.12914,9e-05,16.39777]
[1779802291727,31.56,76629.62,0.0,0.12914,9e-05,16.39777]
[1779802291744,31.56,76629.62,0.0,0.12914,9e-05,16.39777]
[1779802291807,31.56,76629.62,0.0,0.12914,9e-05,16.39777]
[1779802292494,31.57,76669.96,0.0,0.13271,9e-05,16.71854]
[1779802293195,31.57,76669.96,0.0,0.13271,9e-05,16.71854]
[1779802293334,31.57,76669.96,0.0,0.13271,9e-05,16.71854]
[1779802293530,31.57,76669.96,0.0,0.13271,9e-05,16.71854]
[1779802293569,31.58,76673.05,0.0,0.13304,9e-05,16.7485]
[1779802293729,31.58,76673.05,0.0,0.13304,9e-05,16.7485]
[1779802293742,31.58,76673.05,0.0,0.13304,9e-05,16.7485]
[1779802293869,31.58,76673.05,0.0,0.13304,9e-05,16.7485]
[1779802293902,31.58,76673.05,0.0,0.13304,9e-05,16.7485]
[1779802294043,31.58,76673.05,0.0,0.13304,9e-05,16.7485]
[1779802294159,31.58,76673.05,0.0,0.13304,9e-05,16.7485]
[1779802294404,31.58,76673.05,0.0,0.13305,9e-05,16.74879]
[1779802295324,31.58,76673.05,0.0,0.13305,9e-05,16.74879]
[1779802295345,31.58,76673.05,0.0,0.13305,9e-05,16.74879]
[1779802295426,31.58,76673.05,0.0,0.13305,9e-05,16.74879]
[1779802295528,31.58,76650.67,0.0,0.13112,9e-05,16.57645]
[1779802295683,31.58,76650.67,0.0,0.13112,9e-05,16.57645]
[1779802295696,31.58,76650.67,0.0,0.13112,9e-05,16.57645]
[1779802295812,31.58,76650.67,0.0,0.13112,9e-05,16.57645]
[1779802296412,31.6,76650.67,0.0,0.13124,9e-05,16.58714]
[1779802297198,31.6,76650.67,0.0,0.13124,9e-05,16.58714]
[1779802297857,31.61,76656.48,0.0,0.13183,9e-05,16.63977]
[1779802298313,31.61,76656.48,0.0,0.13183,9e-05,16.63977]
[1779802298460,31.61,76656.48,0.0,0.13183,9e-05,16.63977]
[1779802298635,31.62,76675.83,0.0,0.1336,9e-05,16.79684]
[1779802300612,31.63,76692.63,0.0,0.13518,9e-05,16.93721]
[1779802302323,31.64,76692.63,0.0,0.13519,9e-05,16.93775]
[1779802302454,31.64,76698.45,0.0,0.13571,9e-05,16.98365]
[1779802307492,31.64,76695.69,0.0,0.13549,9e-05,16.96447]
[1779802310513,31.64,76683.49,0.0,0.13443,9e-05,16.87092]
[1779802315556,31.65,76682.97,0.0,0.13443,9e-05,16.87004]
[1779802320560,31.65,76683.89,0.0,0.13453,9e-05,16.87956]
[1779802321249,31.65,76684.79,0.0,0.13462,9e-05,16.88717]
[1779802321303,31.65,76684.79,0.0,0.13462,9e-05,16.88717]
[1779802321640,31.65,76713.75,0.0,0.13719,9e-05,17.11349]
[1779802324621,31.65,76724.1,0.0,0.13812,9e-05,17.19527]
[1779802326909,31.65,76726.79,0.0,0.13836,9e-05,17.21657]
[1779802326992,31.65,76726.79,0.0,0.13836,9e-05,17.21657]
[1779802327657,31.65,76728.34,0.0,0.13851,9e-05,17.22881]
[1779802328001,31.65,76728.34,0.0,0.13851,9e-05,17.22881]
[1779802328657,31.65,76741.81,0.0,0.13972,9e-05,17.33421]
[1779802328860,31.65,76741.81,0.0,0.13972,9e-05,17.33421]
[1779802328891,31.65,76741.81,0.0,0.13972,9e-05,17.33421]
[1779802329671,31.65,76739.91,0.0,0.13954,9e-05,17.31931]
[1779802330755,31.65,76741.62,0.0,0.1397,9e-05,17.33295]
[1779802330766,31.65,76741.62,0.0,0.1397,9e-05,17.33295]
[1779802331680,31.66,76741.86,0.0,0.13973,9e-05,17.33508]
[1779802332405,31.66,76741.86,0.0,0.13973,9e-05,17.33508]
[1779802332687,31.66,76744.46,0.0,0.13996,9e-05,17.35566]
[1779802333934,31.66,76746.91,0.0,0.14019,9e-05,17.37503]
[1779802333972,31.66,76746.91,0.0,0.14019,9e-05,17.37503]
[1779802334089,31.66,76746.91,0.0,0.14019,9e-05,17.37503]
[1779802334708,31.66,76762.23,0.0,0.14158,9e-05,17.49513]
[1779802335539,31.66,76762.23,0.0,0.14158,9e-05,17.49513]
[1779802335595,31.66,76762.23,0.0,0.14158,9e-05,17.49513]
[1779802335656,31.66,76762.23,0.0,0.14158,9e-05,17.49513]
[1779802335682,31.66,76762.23,0.0,0.14158,9e-05,17.49513]
[1779802335720,31.66,76772.48,0.0,0.14251,9e-05,17.57545]
[1779802339235,31.66,76774.3,0.0,0.14269,9e-05,17.59067]
[1779802339241,31.66,76774.3,0.0,0.14269,9e-05,17.59067]
[1779802339279,31.66,76774.3,0.0,0.14269,9e-05,17.59067]
[1779802339751,31.66,76763.66,0.0,0.14172,9e-05,17.50731]
[1779802340850,31.66,76765.47,0.0,0.14189,9e-05,17.52208]
[1779802340861,31.66,76765.47,0.0,0.14189,9e-05,17.52208]
[1779802341761,31.66,76764.13,0.0,0.14177,9e-05,17.51189]
[1779802343154,31.66,76760.15,0.0,0.14141,9e-05,17.48073]
[1779802343170,31.66,76760.15,0.0,0.14141,9e-05,17.48073]
[1779802343210,31.66,76762.03,0.0,0.14158,9e-05,17.49551]
[1779802345170,31.66,76759.03,0.0,0.14131,9e-05,17.47206]
[1779802345221,31.66,76759.14,0.0,0.14132,9e-05,17.473]
[1779802346097,31.66,76759.14,0.0,0.14132,9e-05,17.473]
[1779802347233,31.66,76767.61,0.0,0.14209,9e-05,17.53942]
[1779802347248,31.66,76767.61,0.0,0.14209,9e-05,17.53942]
[1779802347753,31.66,76769.95,0.0,0.1423,9e-05,17.55772]
[1779802352779,31.66,76765.76,0.0,0.1419,9e-05,17.52153]
[1779802353377,31.66,76765.76,0.0,0.1419,9e-05,17.52153]
[1779802353385,31.66,76765.76,0.0,0.1419,9e-05,17.52153]
[1779802357464,31.66,76774.86,0.0,0.14273,9e-05,17.59276]
[1779802357477,31.66,76774.86,0.0,0.14273,9e-05,17.59276]
[1779802359044,31.66,76776.06,0.0,0.14284,9e-05,17.60201]
[1779802359070,31.66,76776.06,0.0,0.14284,9e-05,17.60201]
[1779802359075,31.66,76776.06,0.0,0.14284,9e-05,17.60201]
[1779802359507,31.66,76776.06,0.0,0.14284,9e-05,17.60201]
[1779802359722,31.66,76776.51,0.0,0.14288,9e-05,17.60545]
[1779802361541,31.66,76776.39,0.0,0.14286,9e-05,17.60442]
[1779802361554,31.66,76776.39,0.0,0.14286,9e-05,17.60442]
[1779802363226,31.66,76772.01,0.0,0.14246,9e-05,17.56985]
[1779802363701,31.66,76769.81,0.0,0.14226,9e-05,17.55262]
[1779802367071,31.66,76760.8,0.0,0.14144,9e-05,17.48204]
[1779802367077,31.66,76760.8,0.0,0.14144,9e-05,17.48204]
[1779802367663,31.66,76760.8,0.0,0.14144,9e-05,17.48204]
[1779802372979,31.66,76768.43,0.0,0.14214,9e-05,17.54186]
[1779802378057,31.66,76765.89,0.0,0.14191,9e-05,17.52201]
[1779802378327,31.66,76765.89,0.0,0.14191,9e-05,17.52201]
[1779802378764,31.66,76765.89,0.0,0.14191,9e-05,17.52201]
[1779802378495,31.66,76742.55,0.0,0.13979,9e-05,17.33935]
[1779802378901,31.66,76742.55,0.0,0.13979,9e-05,17.33935]
[1779802379161,31.66,76742.55,0.0,0.13979,9e-05,17.33935]
[1779802379498,31.66,76742.55,0.0,0.13979,9e-05,17.33935]
[1779802379577,31.66,76722.33,0.0,0.13798,9e-05,17.18162]
[1779802382297,31.66,76726.04,0.0,0.13832,9e-05,17.21095]
[1779802382663,31.66,76730.2,0.0,0.13869,9e-05,17.24361]
[1779802384279,31.66,76720.01,0.0,0.13779,9e-05,17.16435]
[1779802388118,31.66,76713.68,0.0,0.13722,9e-05,17.11484]
[1779802388748,31.66,76711.99,0.0,0.13708,9e-05,17.10227]
[1779802393757,31.66,76710.44,0.0,0.13695,9e-05,17.09137]
[1779802398768,31.66,76706.68,0.0,0.13664,9e-05,17.06331]
[1779802403773,31.67,76703.33,0.0,0.13636,9e-05,17.03869]
[1779802405394,31.67,76701.85,0.0,0.13623,9e-05,17.02794]
[1779802405569,31.67,76698.0,0.0,0.1359,9e-05,16.99835]
[1779802405991,31.67,76698.0,0.0,0.1359,9e-05,16.99835]
[1779802406528,31.67,76698.0,0.0,0.1359,9e-05,16.99835]
[1779802406746,31.67,76688.8,0.0,0.13509,9e-05,16.92716]
[1779802408568,31.67,76689.28,0.0,0.13515,9e-05,16.932]
[1779802408579,31.67,76689.28,0.0,0.13515,9e-05,16.932]
[1779802410000,31.67,76688.25,0.0,0.13507,9e-05,16.92508]
[1779802410018,31.67,76688.25,0.0,0.13507,9e-05,16.92508]
[1779802416294,31.68,76689.69,0.0,0.13521,9e-05,16.93631]
[1779802417635,31.68,76689.69,0.0,0.13521,9e-05,16.93631]
[1779802417702,31.68,76689.69,0.0,0.13521,9e-05,16.93631]
[1779802417768,31.68,76690.3,0.0,0.13527,9e-05,16.94161]
[1779802418270,31.68,76690.3,0.0,0.13527,9e-05,16.94161]
[1779802418629,31.68,76690.3,0.0,0.13527,9e-05,16.94161]
[1779802418698,31.68,76690.3,0.0,0.13527,9e-05,16.94161]
[1779802418852,31.68,76707.26,0.0,0.13678,9e-05,17.07424]
[1779802418984,31.68,76707.26,0.0,0.13678,9e-05,17.07424]
[1779802418990,31.68,76707.26,0.0,0.13678,9e-05,17.07424]
[1779802419085,31.68,76707.26,0.0,0.13678,9e-05,17.07424]
[1779802419254,31.68,76707.26,0.0,0.13678,9e-05,17.07424]
[1779802419400,31.68,76707.26,0.0,0.13678,9e-05,17.07424]
[1779802419555,31.68,76707.26,0.0,0.13678,9e-05,17.07424]
[1779802419658,31.68,76707.26,0.0,0.13678,9e-05,17.07424]
[1779802419821,31.68,76706.65,0.0,0.13673,9e-05,17.07021]
[1779802420902,31.68,76706.65,0.0,0.13673,9e-05,17.07021]
[1779802421091,31.68,76706.65,0.0,0.13673,9e-05,17.07021]
[1779802421336,31.68,76701.3,0.0,0.13626,9e-05,17.02887]
[1779802424353,31.68,76690.74,0.0,0.13535,9e-05,16.948]
[1779802427000,31.69,76685.68,0.0,0.13492,9e-05,16.90978]
[1779802427005,31.69,76685.68,0.0,0.13492,9e-05,16.90978]
[1779802427376,31.69,76696.11,0.0,0.13584,9e-05,16.99141]
[1779802428575,31.69,76696.11,0.0,0.13584,9e-05,16.99141]
[1779802428880,31.69,76692.79,0.0,0.13555,9e-05,16.96603]
[1779802430224,31.69,76691.53,0.0,0.13545,9e-05,16.95671]
[1779802430726,31.69,76691.53,0.0,0.13545,9e-05,16.95671]
[1779802430816,31.69,76698.92,0.0,0.13611,9e-05,17.01474]
[1779802431140,31.69,76698.92,0.0,0.13611,9e-05,17.01474]
[1779802431194,31.69,76698.92,0.0,0.13611,9e-05,17.01474]
[1779802431559,31.69,76708.49,0.0,0.13695,9e-05,17.0893]
[1779802432243,31.69,76708.49,0.0,0.13695,9e-05,17.0893]
[1779802432604,31.69,76713.85,0.0,0.13743,9e-05,17.1315]
[1779802433167,31.69,76713.85,0.0,0.13743,9e-05,17.1315]
[1779802433453,31.69,76713.85,0.0,0.13744,9e-05,17.13209]
[1779802438489,31.69,76721.42,0.0,0.13813,9e-05,17.19194]
[1779802443775,31.69,76721.75,0.0,0.13816,9e-05,17.19505]
[1779802443816,31.69,76731.75,0.0,0.13906,9e-05,17.27332]
[1779802444072,31.69,76731.75,0.0,0.13906,9e-05,17.27332]
[1779802444730,31.69,76731.75,0.0,0.13906,9e-05,17.27332]
[1779802444747,31.69,76731.75,0.0,0.13906,9e-05,17.27332]
[1779802445096,31.69,76729.66,0.0,0.13887,9e-05,17.25705]
[1779802445169,31.69,76729.66,0.0,0.13887,9e-05,17.25705]
[1779802445491,31.69,76729.66,0.0,0.13887,9e-05,17.25705]
[1779802445614,31.69,76717.97,0.0,0.13783,9e-05,17.16584]
[1779802447477,31.69,76717.97,0.0,0.13783,9e-05,17.1661]
[1779802447483,31.69,76717.97,0.0,0.13783,9e-05,17.1661]
[1779802447499,31.69,76717.97,0.0,0.13783,9e-05,17.1661]
[1779802447888,31.69,76719.23,0.0,0.13795,9e-05,17.17614]
[1779802449325,31.69,76718.61,0.0,0.13789,9e-05,17.1715]
[1779802449498,31.69,76718.61,0.0,0.13789,9e-05,17.1715]
[1779802449500,31.69,76718.61,0.0,0.13789,9e-05,17.1715]
[1779802449510,31.69,76718.61,0.0,0.13789,9e-05,17.1715]
[1779802449897,31.69,76716.16,0.0,0.13768,9e-05,17.15259]
[1779802451546,31.69,76718.3,0.0,0.13787,9e-05,17.1695]
[1779802451569,31.69,76718.3,0.0,0.13787,9e-05,17.1695]
[1779802453593,31.69,76719.63,0.0,0.13799,9e-05,17.18028]
[1779802453621,31.69,76719.63,0.0,0.13799,9e-05,17.18028]
[1779802453663,31.69,76722.19,0.0,0.13822,9e-05,17.20025]
[1779802455638,31.69,76722.19,0.0,0.13822,9e-05,17.20044]
[1779802455675,31.69,76722.19,0.0,0.13822,9e-05,17.20044]
[1779802455776,31.7,76723.17,0.0,0.13832,9e-05,17.20845]
[1779802456612,31.7,76723.17,0.0,0.13832,9e-05,17.20845]
[1779802456657,31.7,76723.17,0.0,0.13832,9e-05,17.20845]
[1779802456816,31.7,76723.17,0.0,0.13832,9e-05,17.20845]
[1779802456868,31.7,76723.17,0.0,0.13832,9e-05,17.20845]
[1779802456876,31.7,76723.17,0.0,0.13832,9e-05,17.20845]
[1779802456838,31.7,76722.03,0.0,0.13822,9e-05,17.19972]
[1779802457867,31.7,76727.51,0.0,0.13871,9e-05,17.24263]
[1779802458363,31.7,76727.51,0.0,0.13871,9e-05,17.24263]
[1779802458922,31.7,76729.0,0.0,0.13885,9e-05,17.25471]
[1779802458926,31.7,76729.0,0.0,0.13885,9e-05,17.25471]
[1779802459153,31.7,76729.0,0.0,0.13885,9e-05,17.25471]
[1779802459510,31.7,76729.0,0.0,0.13885,9e-05,17.25471]
[1779802459743,31.7,76749.79,0.0,0.14072,9e-05,17.4171]
[1779802461828,31.7,76749.79,0.0,0.14072,9e-05,17.41749]
[1779802461862,31.7,76747.8,0.0,0.14059,9e-05,17.40577]
[1779802467922,31.7,76749.61,0.0,0.14076,9e-05,17.4205]
[1779802468070,31.7,76756.4,0.0,0.14137,9e-05,17.47371]
[1779802468725,31.7,76757.19,0.0,0.14145,9e-05,17.48]
[1779802469732,31.7,76744.42,0.0,0.14029,9e-05,17.38024]
[1779802473128,31.7,76748.43,0.0,0.14064,9e-05,17.40857]
[1779802473342,31.7,76748.43,0.0,0.14064,9e-05,17.40857]
[1779802473520,31.7,76748.43,0.0,0.14064,9e-05,17.40857]
[1779802473552,31.7,76748.43,0.0,0.14064,9e-05,17.40857]
[1779802473770,31.7,76748.43,0.0,0.14064,9e-05,17.40857]
[1779802473817,31.7,76748.43,0.0,0.14064,9e-05,17.40857]
[1779802473918,31.7,76744.34,0.0,0.14027,9e-05,17.37662]
[1779802476142,31.71,76740.88,0.0,0.13996,9e-05,17.34999]
[1779802476182,31.71,76740.88,0.0,0.13996,9e-05,17.34999]
[1779802476799,31.71,76739.09,0.0,0.1398,9e-05,17.3362]
[1779802478153,31.71,76740.52,0.0,0.13993,9e-05,17.34758]
[1779802478177,31.71,76740.52,0.0,0.13993,9e-05,17.34758]
[1779802478438,31.71,76740.52,0.0,0.13993,9e-05,17.34758]
[1779802478476,31.71,76740.52,0.0,0.13993,9e-05,17.34758]
[1779802478813,31.71,76741.59,0.0,0.14003,9e-05,17.35614]
[1779802483847,31.71,76740.29,0.0,0.13993,9e-05,17.34703]
[1779802488884,31.71,76744.54,0.0,0.14033,9e-05,17.38136]
[1779802492911,31.71,76735.01,0.0,0.13948,9e-05,17.30775]
[1779802495933,31.71,76746.41,0.0,0.14051,9e-05,17.39761]
[1779802500968,31.71,76740.29,0.0,0.13997,9e-05,17.35076]
[1779802505730,31.72,76730.2,0.0,0.13908,9e-05,17.27306]
[1779802506783,31.72,76730.2,0.0,0.13908,9e-05,17.27306]
[1779802507053,31.72,76730.18,0.0,0.13908,9e-05,17.27322]
[1779802507674,31.72,76730.18,0.0,0.13908,9e-05,17.27322]
[1779802507774,31.72,76730.18,0.0,0.13908,9e-05,17.27322]
[1779802507940,31.72,76709.17,0.0,0.13721,9e-05,17.10981]
[1779802508563,31.72,76698.16,0.0,0.13624,9e-05,17.0241]
[1779802509812,31.72,76698.16,0.0,0.13624,9e-05,17.0241]
[1779802509822,31.72,76698.16,0.0,0.13624,9e-05,17.0241]
[1779802509861,31.72,76698.16,0.0,0.13624,9e-05,17.0241]
[1779802509914,31.72,76696.34,0.0,0.13608,9e-05,17.01059]
[1779802510508,31.72,76696.34,0.0,0.13608,9e-05,17.01059]
[1779802510567,31.72,76693.06,0.0,0.13579,9e-05,16.98508]
[1779802514400,31.72,76691.63,0.0,0.13568,9e-05,16.97532]
[1779802514927,31.72,76691.63,0.0,0.13568,9e-05,16.97532]
[1779802514935,31.72,76691.63,0.0,0.13568,9e-05,16.97532]
[1779802514951,31.72,76691.63,0.0,0.13568,9e-05,16.97532]
[1779802514970,31.72,76691.63,0.0,0.13568,9e-05,16.97532]
[1779802514958,31.72,76706.91,0.0,0.13705,9e-05,17.09561]
[1779802515091,31.72,76706.91,0.0,0.13705,9e-05,17.09561]
[1779802516489,31.72,76728.53,0.0,0.13898,9e-05,17.26452]
[1779802518600,31.72,76735.15,0.0,0.13958,9e-05,17.3165]
[1779802518673,31.72,76735.15,0.0,0.13958,9e-05,17.3165]
[1779802518924,31.72,76739.56,0.0,0.13998,9e-05,17.35118]
[1779802519615,31.72,76748.83,0.0,0.14082,9e-05,17.42357]
[1779802520981,31.72,76748.83,0.0,0.14082,9e-05,17.42357]
[1779802520685,31.72,76737.02,0.0,0.13976,9e-05,17.33169]
[1779802521409,31.72,76737.02,0.0,0.13976,9e-05,17.33169]
[1779802521453,31.72,76737.02,0.0,0.13976,9e-05,17.33169]
[1779802521463,31.72,76737.02,0.0,0.13976,9e-05,17.33169]
[1779802521530,31.72,76737.02,0.0,0.13976,9e-05,17.33169]
[1779802521983,31.72,76703.72,0.0,0.13679,9e-05,17.07239]
[1779802523663,31.72,76699.28,0.0,0.13639,9e-05,17.03784]
[1779802523723,31.72,76703.44,0.0,0.13677,9e-05,17.07088]
[1779802525897,31.73,76701.4,0.0,0.1366,9e-05,17.05564]
[1779802525921,31.73,76701.4,0.0,0.1366,9e-05,17.05564]
[1779802525957,31.73,76701.47,0.0,0.13661,9e-05,17.05651]
[1779802526439,31.73,76701.47,0.0,0.13661,9e-05,17.05651]
[1779802527192,31.73,76693.29,0.0,0.13588,9e-05,16.99288]
[1779802527280,31.73,76703.05,0.0,0.13675,9e-05,17.06922]
[1779802529276,31.73,76703.5,0.0,0.13679,9e-05,17.07273]
[1779802529283,31.73,76703.5,0.0,0.13679,9e-05,17.07273]
[1779802529313,31.73,76703.5,0.0,0.13679,9e-05,17.07273]
[1779802529953,31.73,76707.17,0.0,0.13712,9e-05,17.10187]
[1779802530290,31.73,76707.17,0.0,0.13712,9e-05,17.10187]
[1779802530520,31.73,76707.17,0.0,0.13712,9e-05,17.10187]
[1779802530560,31.73,76707.17,0.0,0.13712,9e-05,17.10187]
[1779802530796,31.73,76707.17,0.0,0.13712,9e-05,17.10187]
[1779802530969,31.73,76707.17,0.0,0.13712,9e-05,17.10187]
[1779802530976,31.73,76706.99,0.0,0.13712,9e-05,17.10129]
[1779802531307,31.73,76722.14,0.0,0.13844,9e-05,17.21579]
[1779802532750,31.73,76722.14,0.0,0.13844,9e-05,17.21579]
[1779802532865,31.73,76722.14,0.0,0.13844,9e-05,17.21579]
[1779802532948,31.73,76722.14,0.0,0.13844,9e-05,17.21579]
[1779802532973,31.73,76722.14,0.0,0.13844,9e-05,17.21579]
[1779802532915,31.73,76727.91,0.0,0.13897,9e-05,17.2615]
[1779802533074,31.73,76727.91,0.0,0.13897,9e-05,17.2615]
[1779802533110,31.73,76727.91,0.0,0.13897,9e-05,17.2615]
[1779802533168,31.73,76727.91,0.0,0.13897,9e-05,17.2615]
[1779802533196,31.73,76727.91,0.0,0.13897,9e-05,17.2615]
[1779802533344,31.73,76727.91,0.0,0.13897,9e-05,17.2615]
[1779802533437,31.73,76727.91,0.0,0.13897,9e-05,17.2615]
[1779802533476,31.73,76727.91,0.0,0.13897,9e-05,17.2615]
[1779802533513,31.73,76727.91,0.0,0.13897,9e-05,17.2615]
[1779802533676,31.73,76727.91,0.0,0.13897,9e-05,17.2615]
[1779802533857,31.73,76739.56,0.0,0.14001,9e-05,17.35238]
[1779802537504,31.73,76745.35,0.0,0.14054,9e-05,17.39795]
[1779802537510,31.73,76745.35,0.0,0.14054,9e-05,17.39795]
[1779802537596,31.73,76745.35,0.0,0.14054,9e-05,17.39795]
[1779802537816,31.73,76745.35,0.0,0.14054,9e-05,17.39795]
[1779802537874,31.73,76745.35,0.0,0.14054,9e-05,17.39795]
[1779802537902,31.73,76739.35,0.0,0.14,9e-05,17.35148]
[1779802539486,31.73,76739.35,0.0,0.14,9e-05,17.35148]
[1779802539510,31.73,76739.35,0.0,0.14,9e-05,17.35148]
[1779802539546,31.73,76739.35,0.0,0.14,9e-05,17.35148]
[1779802539553,31.73,76742.99,0.0,0.14033,9e-05,17.38012]
[1779802540353,31.73,76742.99,0.0,0.14033,9e-05,17.38012]
[1779802540357,31.73,76742.99,0.0,0.14033,9e-05,17.38012]
[1779802540396,31.73,76742.99,0.0,0.14033,9e-05,17.38012]
[1779802540467,31.73,76748.15,0.0,0.1408,9e-05,17.42085]
[1779802541543,31.73,76748.15,0.0,0.1408,9e-05,17.42085]
[1779802541568,31.73,76748.15,0.0,0.1408,9e-05,17.42085]
[1779802541608,31.73,76742.24,0.0,0.14027,9e-05,17.37486]
[1779802542941,31.73,76742.24,0.0,0.14027,9e-05,17.37486]
[1779802543280,31.73,76741.31,0.0,0.14019,9e-05,17.36781]
[1779802547361,31.73,76738.75,0.0,0.13997,9e-05,17.34852]
[1779802547414,31.73,76742.1,0.0,0.14027,9e-05,17.37491]
[1779802552641,31.74,76751.01,0.0,0.14109,9e-05,17.44518]
[1779802553047,31.74,76755.09,0.0,0.14146,9e-05,17.47739]
[1779802553353,31.74,76755.09,0.0,0.14146,9e-05,17.47739]
[1779802554361,31.74,76769.21,0.0,0.14274,9e-05,17.58774]
[1779802559397,31.74,76767.23,0.0,0.14256,9e-05,17.57244]
[1779802564431,31.74,76764.88,0.0,0.14235,9e-05,17.55388]
[1779802566058,31.74,76764.99,0.0,0.14236,9e-05,17.55473]
[1779802566445,31.74,76765.15,0.0,0.14237,9e-05,17.55598]
[1779802570160,31.74,76761.67,0.0,0.14206,9e-05,17.52881]
[1779802570475,31.74,76762.29,0.0,0.14211,9e-05,17.53369]
[1779802575514,31.74,76763.75,0.0,0.14224,9e-05,17.54496]
[1779802580549,31.74,76763.15,0.0,0.14219,9e-05,17.54024]
[1779802585585,31.74,76766.92,0.0,0.14253,9e-05,17.56956]
[1779802590695,31.74,76768.27,0.0,0.14265,9e-05,17.57992]
[1779802591050,31.73,76782.59,0.0,0.14393,9e-05,17.68824]
[1779802596108,31.74,76787.06,0.0,0.14436,9e-05,17.72417]
[1779802598678,31.74,76798.53,0.0,0.14542,9e-05,17.81472]
[1779802603712,31.74,76792.0,0.0,0.14483,9e-05,17.76431]
[1779802608748,31.74,76786.56,0.0,0.14434,9e-05,17.72284]
[1779802613910,31.74,76788.94,0.0,0.14458,9e-05,17.74272]
[1779802616835,31.74,76779.78,0.0,0.14374,9e-05,17.67177]
[1779802617770,31.74,76779.78,0.0,0.14374,9e-05,17.67177]
[1779802617869,31.74,76779.39,0.0,0.14371,9e-05,17.66867]
[1779802618133,31.74,76779.39,0.0,0.14371,9e-05,17.66867]
[1779802618748,31.74,76779.39,0.0,0.14371,9e-05,17.66867]
[1779802619094,31.74,76752.7,0.0,0.14128,9e-05,17.46007]
[1779802621408,31.74,76751.78,0.0,0.1412,9e-05,17.4529]
[1779802623356,31.74,76754.73,0.0,0.14146,9e-05,17.47611]
[1779802623862,31.74,76754.73,0.0,0.14147,9e-05,17.47619]
[1779802628898,31.74,76756.59,0.0,0.14164,9e-05,17.49119]
[1779802633933,31.74,76761.8,0.0,0.14212,9e-05,17.53222]
[1779802637671,31.75,76762.51,0.0,0.14218,9e-05,17.53802]
[1779802637961,31.75,76762.69,0.0,0.1422,9e-05,17.53949]
[1779802639709,31.75,76762.18,0.0,0.14216,9e-05,17.53556]
[1779802639975,31.75,76760.51,0.0,0.142,9e-05,17.52258]
[1779802642641,31.75,76759.5,0.0,0.14192,9e-05,17.51487]
[1779802642829,31.75,76759.5,0.0,0.14192,9e-05,17.51487]
[1779802643113,31.75,76771.87,0.0,0.14304,9e-05,17.61164]
[1779802646101,31.75,76780.39,0.0,0.14382,9e-05,17.67862]
[1779802646173,31.75,76783.47,0.0,0.14411,9e-05,17.70288]
[1779802647027,31.75,76797.27,0.0,0.14538,9e-05,17.81102]
[1779802647915,31.75,76797.27,0.0,0.14538,9e-05,17.81102]
[1779802647922,31.75,76797.27,0.0,0.14538,9e-05,17.81102]
[1779802647947,31.75,76797.27,0.0,0.14538,9e-05,17.81102]
[1779802647953,31.75,76797.27,0.0,0.14538,9e-05,17.81102]
[1779802647955,31.75,76797.27,0.0,0.14538,9e-05,17.81102]
[1779802648007,31.75,76797.27,0.0,0.14538,9e-05,17.81102]
[1779802648031,31.75,76803.5,0.0,0.14596,9e-05,17.86005]
[1779802648781,31.75,76803.5,0.0,0.14596,9e-05,17.86005]
[1779802648819,31.75,76803.5,0.0,0.14596,9e-05,17.86005]
[1779802648890,31.75,76803.5,0.0,0.14596,9e-05,17.86005]
[1779802649082,31.75,76802.03,0.0,0.14582,9e-05,17.84871]
[1779802649928,31.75,76802.03,0.0,0.14582,9e-05,17.84871]
[1779802649939,31.75,76802.03,0.0,0.14582,9e-05,17.84871]
[1779802649958,31.75,76802.03,0.0,0.14582,9e-05,17.84871]
[1779802650045,31.75,76802.03,0.0,0.14583,9e-05,17.84887]
[1779802651990,31.75,76799.91,0.0,0.14561,9e-05,17.8289]
[1779802651994,31.75,76799.91,0.0,0.14561,9e-05,17.8289]
[1779802652134,31.75,76799.91,0.0,0.14561,9e-05,17.8289]
[1779802652145,31.75,76799.91,0.0,0.14561,9e-05,17.8289]
[1779802652148,31.75,76799.91,0.0,0.14561,9e-05,17.8289]
[1779802652091,31.75,76801.31,0.0,0.14574,9e-05,17.84002]
[1779802652167,31.75,76801.31,0.0,0.14574,9e-05,17.84002]
[1779802652183,31.75,76801.31,0.0,0.14574,9e-05,17.84002]
[1779802653068,31.75,76801.31,0.0,0.14574,9e-05,17.8402]
[1779802654019,31.75,76801.31,0.0,0.14574,9e-05,17.8402]
[1779802654027,31.75,76801.31,0.0,0.14574,9e-05,17.8402]
[1779802654073,31.75,76801.3,0.0,0.14574,9e-05,17.84029]
[1779802656063,31.75,76800.33,0.0,0.14566,9e-05,17.83287]
[1779802656068,31.75,76800.33,0.0,0.14566,9e-05,17.83287]
[1779802656071,31.75,76800.33,0.0,0.14566,9e-05,17.83287]
[1779802656149,31.75,76800.33,0.0,0.14566,9e-05,17.83287]
[1779802656131,31.75,76801.27,0.0,0.14574,9e-05,17.84041]
[1779802657861,31.75,76801.27,0.0,0.14575,9e-05,17.84059]
[1779802657984,31.75,76801.27,0.0,0.14575,9e-05,17.84059]
[1779802658107,31.75,76802.68,0.0,0.14588,9e-05,17.85157]
[1779802658319,31.75,76802.68,0.0,0.14588,9e-05,17.85157]
[1779802658497,31.75,76802.68,0.0,0.14588,9e-05,17.85157]
[1779802658532,31.75,76802.68,0.0,0.14588,9e-05,17.85157]
[1779802659110,31.75,76814.09,0.0,0.14694,9e-05,17.94111]
[1779802660159,31.75,76811.13,0.0,0.14666,9e-05,17.91796]
[1779802661148,31.75,76807.7,0.0,0.14634,9e-05,17.89116]
[1779802661295,31.75,76807.7,0.0,0.14634,9e-05,17.89116]
[1779802661301,31.75,76807.7,0.0,0.14634,9e-05,17.89116]
[1779802661708,31.75,76807.7,0.0,0.14634,9e-05,17.89116]
[1779802662205,31.75,76807.7,0.0,0.14635,9e-05,17.89123]
[1779802662210,31.75,76807.7,0.0,0.14635,9e-05,17.89123]
[1779802665883,31.75,76807.27,0.0,0.14631,9e-05,17.88817]
[1779802665942,31.75,76807.27,0.0,0.14631,9e-05,17.88817]
[1779802666166,31.75,76806.88,0.0,0.14627,9e-05,17.88522]
[1779802670747,31.75,76801.28,0.0,0.14576,9e-05,17.84127]
[1779802672432,31.75,76801.45,0.0,0.14577,9e-05,17.84237]
[1779802672479,31.75,76795.17,0.0,0.14519,9e-05,17.79304]
[1779802678243,31.75,76793.92,0.0,0.14507,9e-05,17.78317]
[1779802683404,31.75,76792.82,0.0,0.14497,9e-05,17.77444]
[1779802689325,31.75,76794.14,0.0,0.14507,9e-05,17.78337]
[1779802691437,31.75,76795.44,0.0,0.14519,9e-05,17.79355]
[1779802691729,31.75,76795.44,0.0,0.14519,9e-05,17.79355]
[1779802691748,31.75,76795.44,0.0,0.14519,9e-05,17.79355]
[1779802691873,31.75,76795.44,0.0,0.14519,9e-05,17.79355]
[1779802692670,31.75,76804.01,0.0,0.14598,9e-05,17.86019]
[1779802692878,31.75,76804.01,0.0,0.14598,9e-05,17.86019]
[1779802692892,31.75,76804.01,0.0,0.14598,9e-05,17.86019]
[1779802692913,31.75,76804.01,0.0,0.14598,9e-05,17.86019]
[1779802692918,31.75,76804.01,0.0,0.14598,9e-05,17.86019]
[1779802692941,31.75,76804.01,0.0,0.14598,9e-05,17.86019]
[1779802692979,31.75,76816.64,0.0,0.14715,9e-05,17.95939]
[1779802694291,31.75,76817.77,0.0,0.14726,9e-05,17.96835]
[1779802694934,31.75,76817.77,0.0,0.14726,9e-05,17.96835]
[1779802694980,31.75,76817.77,0.0,0.14726,9e-05,17.96835]
[1779802695108,31.75,76827.02,0.0,0.14812,9e-05,18.04096]
[1779802696565,31.75,76827.02,0.0,0.14812,9e-05,18.04096]
[1779802696666,31.75,76827.02,0.0,0.14812,9e-05,18.04096]
[1779802696816,31.75,76827.02,0.0,0.14812,9e-05,18.04096]
[1779802696938,31.75,76827.02,0.0,0.14812,9e-05,18.04096]
[1779802696938,31.75,76822.14,0.0,0.14767,9e-05,18.00269]
[1779802697564,31.75,76822.14,0.0,0.14767,9e-05,18.00269]
[1779802697583,31.75,76822.14,0.0,0.14767,9e-05,18.00269]
[1779802697597,31.75,76822.14,0.0,0.14767,9e-05,18.00269]
[1779802697647,31.75,76822.14,0.0,0.14767,9e-05,18.00269]
[1779802698117,31.75,76840.78,0.0,0.14941,9e-05,18.14891]
[1779802698926,31.75,76840.78,0.0,0.14941,9e-05,18.14891]
[1779802698935,31.75,76840.78,0.0,0.14941,9e-05,18.14891]
[1779802698947,31.75,76840.78,0.0,0.14941,9e-05,18.14891]
[1779802698990,31.75,76840.78,0.0,0.14941,9e-05,18.14891]
[1779802699030,31.75,76842.47,0.0,0.14956,9e-05,18.16199]
[1779802701087,31.75,76842.47,0.0,0.14956,9e-05,18.16177]
[1779802701102,31.75,76842.47,0.0,0.14956,9e-05,18.16177]
[1779802701164,31.75,76842.47,0.0,0.14956,9e-05,18.16177]
[1779802701165,31.75,76840.62,0.0,0.14939,9e-05,18.14704]
[1779802701235,31.75,76840.62,0.0,0.14939,9e-05,18.14704]
[1779802701352,31.75,76840.62,0.0,0.14939,9e-05,18.14704]
[1779802701413,31.75,76840.62,0.0,0.14939,9e-05,18.14704]
[1779802702708,31.75,76840.62,0.0,0.14939,9e-05,18.14704]
[1779802702720,31.75,76840.62,0.0,0.14939,9e-05,18.14704]
[1779802702752,31.75,76840.62,0.0,0.14939,9e-05,18.14704]
[1779802703206,31.75,76833.25,0.0,0.14869,9e-05,18.08884]
[1779802707427,31.74,76832.51,0.0,0.14861,9e-05,18.08235]
[1779802707460,31.74,76832.51,0.0,0.14861,9e-05,18.08235]
[1779802707855,31.74,76823.22,0.0,0.14774,9e-05,18.00933]
[1779802709255,31.74,76822.75,0.0,0.1477,9e-05,18.00556]
[1779802709469,31.74,76818.27,0.0,0.14728,9e-05,17.97041]
[1779802714504,31.74,76819.29,0.0,0.14735,9e-05,17.97465]
[1779802720081,31.74,76817.45,0.0,0.14718,9e-05,17.96006]
[1779802720223,31.74,76827.44,0.0,0.14811,9e-05,18.03834]
[1779802723563,31.74,76830.14,0.0,0.14835,9e-05,18.05897]
[1779802723612,31.74,76830.21,0.0,0.14836,9e-05,18.05933]
[1779802725601,31.74,76830.21,0.0,0.14835,9e-05,18.05915]
[1779802726222,31.74,76829.63,0.0,0.1483,9e-05,18.05441]
[1779802727663,31.74,76830.04,0.0,0.14833,9e-05,18.05745]
[1779802727669,31.74,76830.04,0.0,0.14833,9e-05,18.05745]
[1779802730931,31.74,76829.64,0.0,0.14829,9e-05,18.0538]
[1779802731181,31.74,76828.99,0.0,0.14823,9e-05,18.04854]
[1779802731578,31.74,76828.99,0.0,0.14823,9e-05,18.04854]
[1779802731594,31.74,76828.99,0.0,0.14823,9e-05,18.04854]
[1779802731654,31.74,76836.57,0.0,0.14894,9e-05,18.10785]
[1779802732846,31.74,76836.57,0.0,0.14894,9e-05,18.10785]
[1779802733008,31.74,76836.57,0.0,0.14894,9e-05,18.10785]
[1779802733122,31.74,76836.57,0.0,0.14894,9e-05,18.10785]
[1779802733244,31.74,76842.63,0.0,0.1495,9e-05,18.15517]
[1779802733793,31.74,76842.63,0.0,0.1495,9e-05,18.15517]
[1779802733831,31.74,76842.63,0.0,0.1495,9e-05,18.15517]
[1779802734152,31.74,76838.74,0.0,0.14913,9e-05,18.12434]
[1779802736739,31.74,76842.11,0.0,0.14944,9e-05,18.15026]
[1779802737182,31.74,76840.3,0.0,0.14927,9e-05,18.13575]
[1779802737951,31.74,76840.3,0.0,0.14927,9e-05,18.13575]
[1779802738239,31.74,76841.57,0.0,0.14938,9e-05,18.14544]
[1779802739382,31.74,76839.74,0.0,0.14921,9e-05,18.13078]
[1779802739435,31.74,76839.74,0.0,0.14921,9e-05,18.13078]
[1779802739501,31.74,76839.74,0.0,0.14921,9e-05,18.13078]
[1779802739532,31.74,76839.74,0.0,0.14921,9e-05,18.13078]
[1779802739951,31.74,76839.74,0.0,0.14921,9e-05,18.13078]
[1779802740176,31.74,76830.1,0.0,0.1483,9e-05,18.05485]
[1779802742332,31.74,76825.8,0.0,0.1479,9e-05,18.02081]
[1779802742366,31.74,76825.8,0.0,0.1479,9e-05,18.02081]
[1779802742373,31.74,76825.8,0.0,0.1479,9e-05,18.02081]
[1779802742395,31.74,76825.8,0.0,0.1479,9e-05,18.02081]
[1779802742446,31.74,76825.8,0.0,0.1479,9e-05,18.02081]
[1779802742723,31.74,76825.8,0.0,0.1479,9e-05,18.02067]
[1779802744023,31.74,76825.8,0.0,0.1479,9e-05,18.02067]
[1779802744177,31.74,76835.18,0.0,0.14877,9e-05,18.09405]
[1779802745257,31.74,76835.18,0.0,0.14877,9e-05,18.09405]
[1779802745297,31.74,76834.63,0.0,0.14872,9e-05,18.0895]
[1779802745306,31.74,76834.63,0.0,0.14872,9e-05,18.0895]
[1779802745339,31.74,76834.63,0.0,0.14872,9e-05,18.0895]
[1779802746063,31.74,76834.63,0.0,0.14872,9e-05,18.0895]
[1779802746177,31.74,76829.55,0.0,0.14824,9e-05,18.04942]
[1779802750248,31.73,76820.06,0.0,0.14735,9e-05,17.97447]
[1779802752199,31.73,76819.9,0.0,0.14733,9e-05,17.97315]
[1779802752205,31.73,76819.9,0.0,0.14733,9e-05,17.97315]
[1779802752215,31.73,76819.9,0.0,0.14733,9e-05,17.97315]
[1779802752486,31.73,76819.9,0.0,0.14733,9e-05,17.97309]
[1779802756795,31.73,76808.48,0.0,0.14627,9e-05,17.88355]
[1779802758100,31.73,76802.5,0.0,0.14572,9e-05,17.83674]
[1779802758348,31.73,76799.18,0.0,0.14541,9e-05,17.81084]
[1779802763978,31.74,76800.87,0.0,0.14558,9e-05,17.82497]
[1779802766664,31.74,76800.95,0.0,0.14559,9e-05,17.82588]
[1779802768561,31.74,76800.63,0.0,0.14556,9e-05,17.82367]
[1779802774049,31.74,76807.7,0.0,0.1462,9e-05,17.87613]
[1779802779418,31.74,76801.76,0.0,0.14566,9e-05,17.83022]
[1779802780802,31.74,76797.32,0.0,0.14525,9e-05,17.79562]
[1779802784889,31.74,76793.38,0.0,0.1449,9e-05,17.76571]
[1779802786938,31.74,76793.39,0.0,0.14491,9e-05,17.76625]
[1779802793020,31.74,76792.83,0.0,0.14487,9e-05,17.7632]
[1779802794101,31.74,76793.26,0.0,0.14491,9e-05,17.76682]
[1779802795107,31.74,76793.0,0.0,0.14489,9e-05,17.76503]
[1779802800506,31.75,76793.11,0.0,0.14492,9e-05,17.76742]
[1779802807288,31.75,76796.72,0.0,0.14527,9e-05,17.79727]
[1779802813222,31.75,76791.21,0.0,0.14478,9e-05,17.75552]
[1779802818258,31.75,76796.82,0.0,0.14532,9e-05,17.80079]
[1779802823294,31.75,76794.53,0.0,0.14512,9e-05,17.78397]
[1779802824092,31.75,76794.53,0.0,0.14512,9e-05,17.78397]
[1779802825787,31.76,76795.75,0.0,0.14524,9e-05,17.794]
[1779802830588,31.76,76795.99,0.0,0.14527,9e-05,17.79703]
[1779802831351,31.76,76785.08,0.0,0.14425,9e-05,17.70837]
[1779802831949,31.76,76785.08,0.0,0.14425,9e-05,17.70837]
[1779802832362,31.76,76782.72,0.0,0.14404,9e-05,17.69022]
[1779802836080,31.76,76790.53,0.0,0.14477,9e-05,17.75225]
[1779802836092,31.76,76790.53,0.0,0.14477,9e-05,17.75225]
[1779802840180,31.76,76790.35,0.0,0.14476,9e-05,17.75182]
[1779802840186,31.76,76790.35,0.0,0.14476,9e-05,17.75182]
[1779802840209,31.76,76790.35,0.0,0.14476,9e-05,17.75182]
[1779802844262,31.76,76786.96,0.0,0.14446,9e-05,17.72626]
[1779802844266,31.76,76786.96,0.0,0.14446,9e-05,17.72626]
[1779802844272,31.76,76786.96,0.0,0.14446,9e-05,17.72626]
[1779802844279,31.76,76786.96,0.0,0.14446,9e-05,17.72626]
[1779802846311,31.76,76786.47,0.0,0.14442,9e-05,17.72293]
[1779802846316,31.76,76786.47,0.0,0.14442,9e-05,17.72293]
[1779802846326,31.76,76786.47,0.0,0.14442,9e-05,17.72293]
[1779802848350,31.76,76787.17,0.0,0.14449,9e-05,17.72889]
[1779802850411,31.77,76785.78,0.0,0.14437,9e-05,17.71869]
[1779802850429,31.77,76785.78,0.0,0.14437,9e-05,17.71869]
[1779802854486,31.77,76787.3,0.0,0.14452,9e-05,17.73149]
[1779802854493,31.77,76787.3,0.0,0.14452,9e-05,17.73149]
[1779802854505,31.77,76787.3,0.0,0.14452,9e-05,17.73149]
[1779802857624,31.77,76787.21,0.0,0.14452,9e-05,17.73147]
[1779802857923,31.77,76787.21,0.0,0.14452,9e-05,17.73147]
[1779802857956,31.77,76787.21,0.0,0.14452,9e-05,17.73147]
[1779802858049,31.77,76787.21,0.0,0.14452,9e-05,17.73147]
[1779802858386,31.77,76787.21,0.0,0.14452,9e-05,17.73147]
[1779802858391,31.77,76787.21,0.0,0.14452,9e-05,17.73147]
[1779802858337,31.77,76788.34,0.0,0.14463,9e-05,17.74056]
[1779802858567,31.77,76788.34,0.0,0.14463,9e-05,17.74056]
[1779802858646,31.77,76788.34,0.0,0.14463,9e-05,17.74056]
[1779802858723,31.77,76788.34,0.0,0.14463,9e-05,17.74056]
[1779802858963,31.77,76788.34,0.0,0.14463,9e-05,17.74056]
[1779802859113,31.77,76788.34,0.0,0.14463,9e-05,17.74056]
[1779802859322,31.77,76767.86,0.0,0.14276,9e-05,17.58048]
[1779802859491,31.77,76767.86,0.0,0.14276,9e-05,17.58048]
[1779802859722,31.77,76767.86,0.0,0.14276,9e-05,17.58048]
[1779802860118,31.77,76758.33,0.0,0.14189,9e-05,17.506]
[1779802860715,31.77,76758.33,0.0,0.14189,9e-05,17.506]
[1779802860741,31.77,76758.33,0.0,0.14189,9e-05,17.506]
[1779802860763,31.77,76758.33,0.0,0.14189,9e-05,17.506]
[1779802860783,31.77,76757.18,0.0,0.14179,9e-05,17.49707]
[1779802863266,31.77,76757.18,0.0,0.14179,9e-05,17.49711]
[1779802863273,31.77,76757.18,0.0,0.14179,9e-05,17.49711]
[1779802863397,31.77,76757.37,0.0,0.1418,9e-05,17.49862]
[1779802864599,31.77,76761.6,0.0,0.14219,9e-05,17.53167]
[1779802864660,31.77,76761.6,0.0,0.14219,9e-05,17.53167]
[1779802865333,31.77,76771.61,0.0,0.1431,9e-05,17.61011]
[1779802866275,31.77,76771.61,0.0,0.1431,9e-05,17.61011]
[1779802866288,31.77,76771.61,0.0,0.1431,9e-05,17.61011]
[1779802866330,31.77,76771.61,0.0,0.1431,9e-05,17.61011]
[1779802866369,31.77,76772.77,0.0,0.14321,9e-05,17.61933]
[1779802866807,31.77,76772.77,0.0,0.14321,9e-05,17.61933]
[1779802866830,31.77,76773.17,0.0,0.14325,9e-05,17.62259]
[1779802869619,31.77,76763.07,0.0,0.14234,9e-05,17.54427]
[1779802874657,31.77,76761.52,0.0,0.14221,9e-05,17.53341]
[1779802879962,31.77,76766.59,0.0,0.14268,9e-05,17.57382]
[1779802880047,31.77,76766.59,0.0,0.14268,9e-05,17.57382]
[1779802880116,31.77,76770.33,0.0,0.14302,9e-05,17.60322]
[1779802880700,31.77,76784.96,0.0,0.14436,9e-05,17.71756]
[1779802883143,31.77,76784.96,0.0,0.14436,9e-05,17.71769]
[1779802883159,31.77,76784.96,0.0,0.14436,9e-05,17.71769]
[1779802883197,31.77,76781.97,0.0,0.14409,9e-05,17.69434]
[1779802883993,31.77,76781.97,0.0,0.14409,9e-05,17.69434]
[1779802884375,31.77,76778.31,0.0,0.14375,9e-05,17.66574]
[1779802889270,31.77,76775.28,0.0,0.14348,9e-05,17.64239]
[1779802889283,31.77,76775.28,0.0,0.14348,9e-05,17.64239]
[1779802889293,31.77,76775.28,0.0,0.14348,9e-05,17.64239]
[1779802893069,31.77,76775.52,0.0,0.14348,9e-05,17.64099]
[1779802893080,31.77,76775.52,0.0,0.14348,9e-05,17.64099]
[1779802893115,31.77,76775.52,0.0,0.14348,9e-05,17.64099]
[1779802893379,31.77,76775.52,0.0,0.14348,9e-05,17.64099]
[1779802893383,31.77,76775.52,0.0,0.14348,9e-05,17.64099]
[1779802893415,31.77,76775.52,0.0,0.14348,9e-05,17.64099]
[1779802893791,31.77,76775.88,0.0,0.14352,9e-05,17.64393]
[1779802895404,31.77,76775.88,0.0,0.14352,9e-05,17.64393]
[1779802895442,31.77,76780.08,0.0,0.1439,9e-05,17.67677]
[1779802895468,31.77,76780.08,0.0,0.1439,9e-05,17.67677]
[1779802897457,31.77,76781.19,0.0,0.144,9e-05,17.68545]
[1779802897513,31.77,76781.19,0.0,0.144,9e-05,17.68545]
[1779802897519,31.77,76781.19,0.0,0.144,9e-05,17.68545]
[1779802897546,31.77,76781.19,0.0,0.144,9e-05,17.68545]
[1779802899500,31.77,76781.02,0.0,0.14399,9e-05,17.68411]
[1779802900395,31.77,76778.05,0.0,0.14372,9e-05,17.66089]
[1779802901036,31.77,76778.05,0.0,0.14372,9e-05,17.66089]
[1779802901072,31.77,76778.05,0.0,0.14372,9e-05,17.66089]
[1779802901104,31.77,76777.76,0.0,0.14369,9e-05,17.65865]
[1779802901543,31.77,76777.76,0.0,0.14369,9e-05,17.65865]
[1779802901579,31.77,76777.76,0.0,0.14369,9e-05,17.65865]
[1779802901847,31.77,76777.76,0.0,0.14369,9e-05,17.65867]
[1779802903578,31.77,76772.23,0.0,0.14319,9e-05,17.61555]
[1779802904381,31.77,76773.17,0.0,0.14327,9e-05,17.62296]
[1779802905635,31.77,76772.76,0.0,0.14324,9e-05,17.61982]
[1779802905638,31.77,76772.76,0.0,0.14324,9e-05,17.61982]
[1779802905645,31.77,76772.76,0.0,0.14324,9e-05,17.61982]
[1779802907672,31.78,76772.49,0.0,0.14321,9e-05,17.61786]
[1779802907683,31.78,76772.49,0.0,0.14321,9e-05,17.61786]
[1779802911766,31.78,76772.36,0.0,0.1432,9e-05,17.61713]
[1779802911785,31.78,76772.36,0.0,0.1432,9e-05,17.61713]
[1779802911795,31.78,76772.36,0.0,0.1432,9e-05,17.61713]
[1779802915104,31.78,76772.13,0.0,0.14319,9e-05,17.61553]
[1779802915281,31.78,76772.13,0.0,0.14319,9e-05,17.61553]
[1779802915290,31.78,76772.13,0.0,0.14319,9e-05,17.61553]
[1779802915353,31.78,76772.13,0.0,0.14319,9e-05,17.61553]
[1779802915416,31.78,76771.09,0.0,0.14309,9e-05,17.60747]
[1779802915871,31.78,76771.09,0.0,0.14309,9e-05,17.60747]
[1779802915903,31.78,76771.09,0.0,0.14309,9e-05,17.60747]
[1779802916004,31.78,76758.41,0.0,0.14194,9e-05,17.50854]
[1779802918262,31.78,76758.41,0.0,0.14194,9e-05,17.50875]
[1779802918345,31.78,76758.41,0.0,0.14194,9e-05,17.50875]
[1779802918395,31.78,76758.41,0.0,0.14194,9e-05,17.50875]
[1779802918423,31.78,76758.41,0.0,0.14194,9e-05,17.50875]
[1779802918388,31.78,76767.94,0.0,0.14281,9e-05,17.58335]
[1779802918968,31.78,76767.94,0.0,0.14281,9e-05,17.58346]
[1779802919694,31.78,76767.94,0.0,0.14281,9e-05,17.58346]
[1779802919731,31.78,76767.94,0.0,0.14281,9e-05,17.58346]
[1779802919947,31.78,76767.94,0.0,0.14281,9e-05,17.58346]
[1779802920368,31.78,76772.49,0.0,0.14323,9e-05,17.61901]
[1779802924052,31.78,76775.12,0.0,0.14347,9e-05,17.63969]
[1779802924061,31.78,76775.12,0.0,0.14347,9e-05,17.63969]
[1779802926102,31.78,76775.61,0.0,0.14351,9e-05,17.64356]
[1779802926105,31.78,76775.61,0.0,0.14351,9e-05,17.64356]
[1779802926162,31.78,76775.61,0.0,0.14351,9e-05,17.64356]
[1779802926263,31.78,76778.16,0.0,0.14375,9e-05,17.66348]
[1779802928127,31.78,76778.16,0.0,0.14375,9e-05,17.66348]
[1779802928166,31.78,76778.16,0.0,0.14375,9e-05,17.66348]
[1779802928188,31.78,76778.77,0.0,0.1438,9e-05,17.66827]
[1779802930180,31.78,76778.77,0.0,0.1438,9e-05,17.66827]
[1779802930217,31.78,76778.77,0.0,0.1438,9e-05,17.66827]
[1779802930225,31.78,76778.77,0.0,0.1438,9e-05,17.66827]
[1779802930277,31.78,76778.77,0.0,0.1438,9e-05,17.66827]
[1779802931161,31.78,76779.42,0.0,0.14386,9e-05,17.67335]
[1779802931254,31.78,76779.42,0.0,0.14386,9e-05,17.67335]
[1779802931263,31.78,76780.23,0.0,0.14394,9e-05,17.67967]
[1779802931493,31.78,76780.23,0.0,0.14394,9e-05,17.67967]
[1779802931593,31.78,76780.23,0.0,0.14394,9e-05,17.67967]
[1779802932265,31.78,76780.23,0.0,0.14394,9e-05,17.67967]
[1779802932286,31.78,76780.23,0.0,0.14394,9e-05,17.67967]
[1779802932294,31.78,76780.23,0.0,0.14394,9e-05,17.67967]
[1779802932316,31.78,76780.23,0.0,0.14394,9e-05,17.67967]
[1779802932351,31.78,76794.02,0.0,0.1452,9e-05,17.78748]
[1779802934408,31.78,76794.02,0.0,0.1452,9e-05,17.78759]
[1779802934461,31.78,76794.02,0.0,0.1452,9e-05,17.78759]
[1779802934475,31.78,76794.02,0.0,0.1452,9e-05,17.78759]
[1779802934539,31.78,76794.08,0.0,0.14521,9e-05,17.78821]
[1779802934573,31.78,76794.08,0.0,0.14521,9e-05,17.78821]
[1779802935026,31.78,76794.08,0.0,0.14521,9e-05,17.78821]
[1779802935260,31.78,76794.08,0.0,0.14521,9e-05,17.78821]
[1779802935276,31.78,76794.08,0.0,0.14521,9e-05,17.78821]
[1779802935313,31.78,76794.08,0.0,0.14521,9e-05,17.78821]
[1779802935322,31.78,76794.08,0.0,0.14521,9e-05,17.78821]
[1779802935367,31.78,76794.08,0.0,0.14521,9e-05,17.78821]
[1779802935428,31.78,76820.57,0.0,0.14767,9e-05,17.99567]
[1779802935831,31.78,76820.57,0.0,0.14767,9e-05,17.99567]
[1779802936446,31.78,76824.55,0.0,0.14803,9e-05,18.02669]
[1779802936546,31.78,76824.55,0.0,0.14803,9e-05,18.02669]
[1779802936595,31.78,76824.55,0.0,0.14803,9e-05,18.02669]
[1779802937113,31.78,76824.55,0.0,0.14803,9e-05,18.0265]
[1779802937901,31.78,76824.55,0.0,0.14803,9e-05,18.0265]
[1779802941796,31.78,76822.73,0.0,0.14785,9e-05,18.01143]
[1779802942295,31.78,76822.27,0.0,0.14781,9e-05,18.00764]
[1779802942759,31.78,76822.27,0.0,0.14781,9e-05,18.00764]
[1779802942767,31.78,76822.27,0.0,0.14781,9e-05,18.00764]
[1779802942798,31.78,76822.27,0.0,0.14781,9e-05,18.00764]
[1779802943151,31.78,76822.27,0.0,0.1478,9e-05,18.00746]
[1779802943615,31.78,76822.27,0.0,0.1478,9e-05,18.00746]
[1779802946467,31.77,76834.2,0.0,0.14891,9e-05,18.10041]
[1779802951351,31.77,76840.6,0.0,0.14951,9e-05,18.15031]
[1779802951392,31.77,76840.6,0.0,0.14951,9e-05,18.15031]
[1779802951478,31.77,76854.31,0.0,0.15077,9e-05,18.25417]
[1779802954785,31.77,76859.32,0.0,0.15125,9e-05,18.29351]
[1779802954807,31.77,76859.32,0.0,0.15125,9e-05,18.29351]
[1779802954925,31.77,76859.32,0.0,0.15125,9e-05,18.29351]
[1779802954953,31.77,76859.32,0.0,0.15125,9e-05,18.29351]
[1779802955246,31.77,76868.98,0.0,0.15216,9e-05,18.3692]
[1779802956435,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802956520,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802956596,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802956637,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802956649,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802956713,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802956739,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802956831,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802956870,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802956905,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802957064,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802957095,31.77,76893.57,0.0,0.15451,0.0001,18.56211]
[1779802957261,31.77,76893.57,0.0,0.1545,0.0001,18.56179]
[1779802959506,31.77,76913.4,0.0,0.1564,0.0001,18.71683]
[1779802961293,31.76,76925.13,0.0,0.15748,0.0001,18.80449]
[1779802961889,31.76,76925.13,0.0,0.15748,0.0001,18.80449]
[1779802961924,31.76,76925.13,0.0,0.15748,0.0001,18.80449]
[1779802962440,31.76,76904.36,0.0,0.15546,0.0001,18.64066]
[1779802963014,31.76,76904.36,0.0,0.15546,0.0001,18.64066]
[1779802963059,31.76,76904.36,0.0,0.15546,0.0001,18.64066]
[1779802963303,31.76,76904.36,0.0,0.15546,0.0001,18.64023]
[1779802964310,31.76,76892.74,0.0,0.15434,0.0001,18.54861]
[1779802966168,31.76,76889.68,0.0,0.15404,0.0001,18.52428]
[1779802966208,31.76,76889.68,0.0,0.15404,0.0001,18.52428]
[1779802966231,31.76,76889.68,0.0,0.15404,0.0001,18.52428]
[1779802966259,31.76,76889.68,0.0,0.15404,0.0001,18.52428]
[1779802966338,31.76,76890.1,0.0,0.15408,0.0001,18.52728]
[1779802967077,31.76,76890.1,0.0,0.15408,0.0001,18.52728]
[1779802967122,31.76,76890.1,0.0,0.15408,0.0001,18.52728]
[1779802967332,31.76,76890.1,0.0,0.15407,0.0001,18.52699]
[1779802968673,31.76,76891.04,0.0,0.15416,0.0001,18.53408]
[1779802969070,31.76,76891.04,0.0,0.15416,0.0001,18.53408]
[1779802969074,31.76,76891.04,0.0,0.15416,0.0001,18.53408]
[1779802969078,31.76,76891.04,0.0,0.15416,0.0001,18.53408]
[1779802969520,31.76,76893.6,0.0,0.1544,0.0001,18.55391]
[1779802971737,31.76,76897.73,0.0,0.15479,0.0001,18.58573]
[1779802971753,31.76,76897.73,0.0,0.15479,0.0001,18.58573]
[1779802971778,31.76,76897.73,0.0,0.15479,0.0001,18.58573]
[1779802972502,31.76,76901.3,0.0,0.15513,0.0001,18.61345]
[1779802973183,31.76,76901.3,0.0,0.15513,0.0001,18.61345]
[1779802973232,31.76,76901.3,0.0,0.15513,0.0001,18.61345]
[1779802973374,31.76,76901.3,0.0,0.15512,0.0001,18.61308]
[1779802978410,31.75,76904.7,0.0,0.15542,0.0001,18.63764]
[1779802980709,31.75,76913.44,0.0,0.15626,0.0001,18.70546]
[1779802981037,31.75,76913.44,0.0,0.15626,0.0001,18.70546]
[1779802981422,31.75,76913.44,0.0,0.15626,0.0001,18.70546]
[1779802981572,31.75,76909.66,0.0,0.15589,0.0001,18.67525]
[1779802981582,31.75,76909.66,0.0,0.15589,0.0001,18.67525]
[1779802982438,31.75,76909.47,0.0,0.15586,0.0001,18.67322]
[1779802983807,31.75,76902.67,0.0,0.1552,0.0001,18.61927]
[1779802983890,31.75,76902.67,0.0,0.1552,0.0001,18.61927]
[1779802983933,31.75,76902.67,0.0,0.1552,0.0001,18.61927]
[1779802983961,31.75,76902.67,0.0,0.1552,0.0001,18.61927]
[1779802984019,31.75,76902.67,0.0,0.1552,0.0001,18.61927]
[1779802984506,31.75,76902.67,0.0,0.1552,0.0001,18.61927]
[1779802984529,31.75,76902.67,0.0,0.1552,0.0001,18.61927]
[1779802984532,31.75,76868.51,0.0,0.15193,9e-05,18.35042]
[1779802984667,31.75,76868.51,0.0,0.15193,9e-05,18.35042]
[1779802984746,31.75,76868.51,0.0,0.15193,9e-05,18.35042]
[1779802984832,31.75,76868.51,0.0,0.15193,9e-05,18.35042]
[1779802985466,31.75,76868.51,0.0,0.15193,9e-05,18.35024]
[1779802987546,31.75,76869.29,0.0,0.152,9e-05,18.35632]
[1779802987549,31.75,76869.29,0.0,0.152,9e-05,18.35632]
[1779802987613,31.75,76868.87,0.0,0.15196,9e-05,18.35297]
[1779802987810,31.75,76868.87,0.0,0.15196,9e-05,18.35297]
[1779802988487,31.75,76869.58,0.0,0.15203,9e-05,18.3585]
[1779802989554,31.75,76869.58,0.0,0.15203,9e-05,18.3585]
[1779802989591,31.75,76870.1,0.0,0.15208,9e-05,18.36254]
[1779802990501,31.75,76865.18,0.0,0.15161,9e-05,18.32385]
[1779802991627,31.75,76866.77,0.0,0.15176,9e-05,18.33635]
[1779802991654,31.75,76866.77,0.0,0.15176,9e-05,18.33635]
[1779802992516,31.75,76865.73,0.0,0.15166,9e-05,18.32817]
[1779802993616,31.75,76864.35,0.0,0.15153,9e-05,18.31734]
[1779802994530,31.75,76863.86,0.0,0.15148,9e-05,18.31351]
[1779802999548,31.75,76860.88,0.0,0.1512,9e-05,18.2903]
[1779802999735,31.75,76860.88,0.0,0.1512,9e-05,18.29036]
[1779802999741,31.75,76860.88,0.0,0.1512,9e-05,18.29036]
[1779803005607,31.75,76864.2,0.0,0.15152,9e-05,18.31674]
[1779803008506,31.75,76864.89,0.0,0.15159,9e-05,18.32219]
[1779803008522,31.75,76864.89,0.0,0.15159,9e-05,18.32219]
[1779803008558,31.75,76864.99,0.0,0.1516,9e-05,18.32302]
[1779803008765,31.75,76864.99,0.0,0.1516,9e-05,18.32302]
[1779803009005,31.75,76864.99,0.0,0.1516,9e-05,18.32302]
[1779803009051,31.75,76864.99,0.0,0.1516,9e-05,18.32302]
[1779803009254,31.75,76871.86,0.0,0.15225,0.0001,18.37699]
[1779803011863,31.75,76873.22,0.0,0.15238,0.0001,18.38762]
[1779803011935,31.75,76873.22,0.0,0.15238,0.0001,18.38762]
[1779803012445,31.75,76873.84,0.0,0.15241,0.0001,18.38882]
[1779803013018,31.75,76873.84,0.0,0.15241,0.0001,18.38882]
[1779803013113,31.75,76865.82,0.0,0.15165,9e-05,18.32576]
[1779803018940,31.75,76865.19,0.0,0.15159,9e-05,18.32089]
[1779803023494,31.75,76856.06,0.0,0.15073,9e-05,18.24941]
[1779803023776,31.75,76844.38,0.0,0.14963,9e-05,18.15785]
[1779803028966,31.75,76841.46,0.0,0.14937,9e-05,18.13584]
[1779803031451,31.75,76838.0,0.0,0.14905,9e-05,18.10925]
[1779803031513,31.75,76838.0,0.0,0.14905,9e-05,18.10925]
[1779803031552,31.75,76836.53,0.0,0.14891,9e-05,18.09775]
[1779803031717,31.75,76836.53,0.0,0.14891,9e-05,18.09775]
[1779803034070,31.75,76822.93,0.0,0.14765,9e-05,17.9913]
[1779803034133,31.75,76822.93,0.0,0.14765,9e-05,17.9913]
[1779803034167,31.75,76823.17,0.0,0.14767,9e-05,17.99338]
[1779803039434,31.75,76829.89,0.0,0.14831,9e-05,18.04673]
[1779803044880,31.76,76821.27,0.0,0.14752,9e-05,17.98059]
[1779803045886,31.76,76808.05,0.0,0.14629,9e-05,17.87712]
[1779803050921,31.76,76814.68,0.0,0.14691,9e-05,17.92931]
[1779803054887,31.76,76813.39,0.0,0.14679,9e-05,17.91928]
[1779803055537,31.76,76823.21,0.0,0.14771,9e-05,17.99625]
[1779803057073,31.76,76832.15,0.0,0.14854,9e-05,18.06625]
[1779803057102,31.76,76832.15,0.0,0.14854,9e-05,18.06625]
[1779803057163,31.76,76837.67,0.0,0.14905,9e-05,18.10936]
[1779803060648,31.76,76848.24,0.0,0.15004,9e-05,18.19182]
[1779803061185,31.76,76848.24,0.0,0.15004,9e-05,18.19182]
[1779803061240,31.76,76848.24,0.0,0.15004,9e-05,18.19182]
[1779803061247,31.76,76848.24,0.0,0.15004,9e-05,18.19182]
[1779803061402,31.76,76859.15,0.0,0.15107,9e-05,18.27743]
[1779803064656,31.76,76859.46,0.0,0.1511,9e-05,18.27959]
[1779803064663,31.76,76859.46,0.0,0.1511,9e-05,18.27959]
[1779803064677,31.76,76859.46,0.0,0.1511,9e-05,18.27959]
[1779803064706,31.76,76859.46,0.0,0.15109,9e-05,18.27946]
[1779803065027,31.76,76859.82,0.0,0.15113,9e-05,18.28215]
[1779803065934,31.76,76859.82,0.0,0.15113,9e-05,18.28215]
[1779803065993,31.76,76859.82,0.0,0.15113,9e-05,18.28215]
[1779803066675,31.76,76849.37,0.0,0.15014,9e-05,18.20006]
[1779803067302,31.76,76849.37,0.0,0.15014,9e-05,18.20006]
[1779803067311,31.76,76849.37,0.0,0.15014,9e-05,18.20006]
[1779803067611,31.76,76850.49,0.0,0.15024,9e-05,18.20884]
[1779803071939,31.75,76851.05,0.0,0.15026,9e-05,18.20885]
[1779803072664,31.75,76846.83,0.0,0.14986,9e-05,18.17547]
[1779803075450,31.75,76846.51,0.0,0.14983,9e-05,18.17257]
[1779803075488,31.75,76846.51,0.0,0.14983,9e-05,18.17257]
[1779803077500,31.75,76847.13,0.0,0.14988,9e-05,18.17701]
[1779803077530,31.75,76847.13,0.0,0.14988,9e-05,18.17701]
[1779803079546,31.75,76846.38,0.0,0.1498,9e-05,18.17061]
[1779803079560,31.75,76846.38,0.0,0.1498,9e-05,18.17061]
[1779803081590,31.75,76845.44,0.0,0.14971,9e-05,18.16266]
[1779803081624,31.75,76845.44,0.0,0.14971,9e-05,18.16266]
[1779803081742,31.75,76843.28,0.0,0.1495,9e-05,18.14542]
[1779803081784,31.75,76843.28,0.0,0.1495,9e-05,18.14542]
[1779803083643,31.75,76843.28,0.0,0.1495,9e-05,18.14515]
[1779803083679,31.75,76843.28,0.0,0.1495,9e-05,18.14515]
[1779803087725,31.75,76840.83,0.0,0.14925,9e-05,18.12472]
[1779803087761,31.75,76840.83,0.0,0.14925,9e-05,18.12472]
[1779803088842,31.75,76840.83,0.0,0.14925,9e-05,18.12446]
[1779803088875,31.75,76840.83,0.0,0.14925,9e-05,18.12446]
[1779803089775,31.75,76841.4,0.0,0.1493,9e-05,18.12867]
[1779803089812,31.75,76841.4,0.0,0.1493,9e-05,18.12867]
[1779803091078,31.75,76844.99,0.0,0.14963,9e-05,18.15653]
[1779803091101,31.75,76844.99,0.0,0.14963,9e-05,18.15653]
[1779803091810,31.75,76844.31,0.0,0.14957,9e-05,18.15088]
[1779803091833,31.75,76844.31,0.0,0.14957,9e-05,18.15088]
[1779803093864,31.75,76834.93,0.0,0.14868,9e-05,18.07682]
[1779803093901,31.75,76834.93,0.0,0.14868,9e-05,18.07682]
[1779803095912,31.74,76835.67,0.0,0.14875,9e-05,18.08219]
[1779803095960,31.74,76835.67,0.0,0.14875,9e-05,18.08219]
[1779803096061,31.74,76835.67,0.0,0.14875,9e-05,18.08219]
[1779803097958,31.74,76833.84,0.0,0.14857,9e-05,18.06741]
[1779803097967,31.74,76833.84,0.0,0.14857,9e-05,18.06741]
[1779803097999,31.74,76833.84,0.0,0.14857,9e-05,18.06741]
[1779803098258,31.74,76833.78,0.0,0.14856,9e-05,18.06673]
[1779803100007,31.74,76834.01,0.0,0.14858,9e-05,18.06833]
[1779803100051,31.74,76834.01,0.0,0.14858,9e-05,18.06833]
[1779803100322,31.74,76834.01,0.0,0.14858,9e-05,18.06833]
[1779803100357,31.74,76834.01,0.0,0.14858,9e-05,18.06833]
[1779803102056,31.74,76839.18,0.0,0.14906,9e-05,18.10848]
[1779803102081,31.74,76839.18,0.0,0.14906,9e-05,18.10848]
[1779803103230,31.74,76839.18,0.0,0.14906,9e-05,18.10823]
[1779803103695,31.74,76842.0,0.0,0.14932,9e-05,18.13008]
[1779803105613,31.74,76851.34,0.0,0.15019,9e-05,18.20274]
[1779803106134,31.74,76851.34,0.0,0.15019,9e-05,18.20274]
[1779803106312,31.74,76851.34,0.0,0.15018,9e-05,18.20236]
[1779803110593,31.74,76863.16,0.0,0.15128,9e-05,18.29382]
[1779803111500,31.74,76873.21,0.0,0.15223,0.0001,18.37253]
[1779803115084,31.74,76874.68,0.0,0.15236,0.0001,18.38328]
[1779803115207,31.74,76874.68,0.0,0.15236,0.0001,18.38328]
[1779803115405,31.74,76872.26,0.0,0.15213,0.0001,18.36394]
[1779803116070,31.74,76872.26,0.0,0.15213,0.0001,18.36394]
[1779803116203,31.74,76872.26,0.0,0.15213,0.0001,18.36394]
[1779803116290,31.74,76872.26,0.0,0.15213,0.0001,18.36394]
[1779803116642,31.74,76872.26,0.0,0.15213,0.0001,18.36394]
[1779803116701,31.74,76872.26,0.0,0.15213,0.0001,18.36394]
[1779803116626,31.74,76901.83,0.0,0.15495,0.0001,18.59623]
[1779803116841,31.74,76901.83,0.0,0.15495,0.0001,18.59623]
[1779803116905,31.74,76901.83,0.0,0.15495,0.0001,18.59623]
[1779803116949,31.74,76901.83,0.0,0.15495,0.0001,18.59623]
[1779803117012,31.74,76901.83,0.0,0.15495,0.0001,18.59623]
[1779803117198,31.74,76901.83,0.0,0.15495,0.0001,18.59623]
[1779803117415,31.73,76901.83,0.0,0.15495,0.0001,18.59588]
[1779803118328,31.73,76901.83,0.0,0.15495,0.0001,18.59588]
[1779803118366,31.73,76901.83,0.0,0.15495,0.0001,18.59588]
[1779803118376,31.73,76901.83,0.0,0.15495,0.0001,18.59588]
[1779803118409,31.73,76901.83,0.0,0.15495,0.0001,18.59588]
[1779803118454,31.73,76907.01,0.0,0.15544,0.0001,18.63623]
[1779803120483,31.73,76905.16,0.0,0.15526,0.0001,18.62126]
[1779803120492,31.73,76905.16,0.0,0.15526,0.0001,18.62126]
[1779803120712,31.73,76903.72,0.0,0.15512,0.0001,18.60955]
[1779803124589,31.73,76896.89,0.0,0.15445,0.0001,18.55472]
[1779803124596,31.73,76896.89,0.0,0.15445,0.0001,18.55472]
[1779803124621,31.73,76895.78,0.0,0.15434,0.0001,18.54569]
[1779803126597,31.73,76895.78,0.0,0.15434,0.0001,18.54569]
[1779803126689,31.73,76896.61,0.0,0.15441,0.0001,18.55165]
[1779803132466,31.73,76896.3,0.0,0.15433,0.0001,18.54354]
[1779803137555,31.72,76901.18,0.0,0.15477,0.0001,18.57939]
[1779803138873,31.72,76901.15,0.0,0.15476,0.0001,18.57887]
[1779803139756,31.72,76901.5,0.0,0.15479,0.0001,18.58134]
[1779803140919,31.72,76901.97,0.0,0.15483,0.0001,18.58476]
[1779803141585,31.72,76901.97,0.0,0.15483,0.0001,18.58448]
[1779803146620,31.72,76908.07,0.0,0.1554,0.0001,18.63106]
[1779803146840,31.72,76908.07,0.0,0.1554,0.0001,18.63106]
[1779803147715,31.72,76917.06,0.0,0.15626,0.0001,18.70146]
[1779803148855,31.72,76918.69,0.0,0.15641,0.0001,18.71391]
[1779803149121,31.72,76918.69,0.0,0.15641,0.0001,18.71391]
[1779803149127,31.72,76918.69,0.0,0.15641,0.0001,18.71391]
[1779803149165,31.72,76918.69,0.0,0.15641,0.0001,18.71391]
[1779803149640,31.72,76918.69,0.0,0.15641,0.0001,18.71347]
[1779803151175,31.72,76918.38,0.0,0.15637,0.0001,18.71057]
[1779803151203,31.72,76918.38,0.0,0.15637,0.0001,18.71057]
[1779803151656,31.71,76917.85,0.0,0.15631,0.0001,18.70593]
[1779803153154,31.71,76917.26,0.0,0.15625,0.0001,18.70083]
[1779803153263,31.71,76917.26,0.0,0.15625,0.0001,18.70083]
[1779803153281,31.71,76917.26,0.0,0.15625,0.0001,18.70083]
[1779803153696,31.71,76894.61,0.0,0.15406,0.0001,18.52212]
[1779803153922,31.71,76894.61,0.0,0.15406,0.0001,18.52212]
[1779803154021,31.71,76894.61,0.0,0.15406,0.0001,18.52212]
[1779803154056,31.71,76894.61,0.0,0.15406,0.0001,18.52212]
[1779803154099,31.71,76894.61,0.0,0.15406,0.0001,18.52212]
[1779803154191,31.71,76894.61,0.0,0.15406,0.0001,18.52212]
[1779803154408,31.71,76894.61,0.0,0.15406,0.0001,18.52212]
[1779803154503,31.71,76894.61,0.0,0.15406,0.0001,18.52212]
[1779803154633,31.71,76894.61,0.0,0.15406,0.0001,18.52212]
[1779803154702,31.71,76894.61,0.0,0.15406,0.0001,18.52212]
[1779803154683,31.71,76894.28,0.0,0.15403,0.0001,18.51913]
[1779803154821,31.71,76894.28,0.0,0.15403,0.0001,18.51913]
[1779803155691,31.71,76909.58,0.0,0.1555,0.0001,18.63931]
[1779803156700,31.71,76923.56,0.0,0.15684,0.0001,18.74899]
[1779803157078,31.71,76923.56,0.0,0.15684,0.0001,18.74899]
[1779803157201,31.71,76923.56,0.0,0.15684,0.0001,18.74899]
[1779803157642,31.71,76923.56,0.0,0.15684,0.0001,18.74899]
[1779803157710,31.71,76936.94,0.0,0.15814,0.0001,18.85383]
[1779803158449,31.71,76936.94,0.0,0.15814,0.0001,18.85383]
[1779803161177,31.71,76935.73,0.0,0.158,0.0001,18.84246]
[1779803161221,31.71,76935.73,0.0,0.158,0.0001,18.84246]
[1779803161433,31.71,76935.73,0.0,0.158,0.0001,18.84246]
[1779803161445,31.71,76935.73,0.0,0.158,0.0001,18.84246]
[1779803161468,31.71,76935.73,0.0,0.158,0.0001,18.84246]
[1779803161734,31.71,76937.9,0.0,0.1582,0.0001,18.8589]
[1779803163179,31.71,76937.53,0.0,0.15816,0.0001,18.85532]
[1779803163226,31.71,76937.53,0.0,0.15816,0.0001,18.85532]
[1779803163458,31.71,76937.53,0.0,0.15816,0.0001,18.85532]
[1779803163518,31.71,76937.53,0.0,0.15816,0.0001,18.85532]
[1779803163549,31.71,76937.53,0.0,0.15816,0.0001,18.85532]
[1779803164617,31.7,76936.68,0.0,0.15806,0.0001,18.84797]
[1779803164668,31.7,76936.68,0.0,0.15806,0.0001,18.84797]
[1779803164756,31.7,76929.7,0.0,0.15738,0.0001,18.79233]
[1779803165486,31.7,76929.7,0.0,0.15738,0.0001,18.79233]
[1779803165515,31.7,76929.7,0.0,0.15738,0.0001,18.79233]
[1779803165520,31.7,76929.7,0.0,0.15738,0.0001,18.79233]
[1779803165542,31.7,76929.7,0.0,0.15738,0.0001,18.79233]
[1779803167522,31.7,76935.21,0.0,0.1579,0.0001,18.83453]
[1779803167555,31.7,76935.21,0.0,0.1579,0.0001,18.83453]
[1779803167564,31.7,76935.21,0.0,0.1579,0.0001,18.83453]
[1779803167581,31.7,76935.21,0.0,0.1579,0.0001,18.83453]
[1779803169583,31.7,76934.82,0.0,0.15784,0.0001,18.83018]
[1779803169610,31.7,76934.82,0.0,0.15784,0.0001,18.83018]
[1779803169622,31.7,76934.82,0.0,0.15784,0.0001,18.83018]
[1779803169643,31.7,76934.82,0.0,0.15784,0.0001,18.83018]
[1779803170925,31.7,76934.78,0.0,0.15782,0.0001,18.82861]
[1779803171434,31.7,76934.78,0.0,0.15782,0.0001,18.82861]
[1779803171453,31.7,76934.78,0.0,0.15782,0.0001,18.82861]
[1779803171492,31.7,76934.78,0.0,0.15782,0.0001,18.82861]
[1779803171509,31.7,76934.78,0.0,0.15782,0.0001,18.82861]
[1779803171802,31.7,76936.03,0.0,0.15794,0.0001,18.83783]
[1779803174017,31.67,76945.39,0.0,0.15866,0.0001,18.89656]
[1779803180454,31.66,76944.95,0.0,0.1585,0.0001,18.88378]
[1779803183127,31.65,76951.07,0.0,0.15907,0.0001,18.93003]
[1779803188925,31.62,76953.08,0.0,0.15903,0.0001,18.92772]
[1779803193967,31.61,76958.55,0.0,0.15942,0.0001,18.95712]
[1779803199003,31.6,76960.22,0.0,0.15953,0.0001,18.96669]
[1779803202861,31.6,76960.27,0.0,0.15952,0.0001,18.96562]
[1779803203015,31.6,76961.44,0.0,0.15963,0.0001,18.97413]
[1779803203348,31.6,76961.44,0.0,0.15963,0.0001,18.97413]
[1779803203815,31.6,76970.59,0.0,0.16051,0.0001,19.04498]
[1779803204444,31.6,76970.59,0.0,0.16051,0.0001,19.04498]
[1779803204456,31.6,76970.59,0.0,0.16051,0.0001,19.04498]
[1779803204512,31.6,76970.59,0.0,0.16051,0.0001,19.04498]
[1779803204566,31.6,76970.59,0.0,0.16051,0.0001,19.04498]
[1779803204667,31.6,76970.59,0.0,0.16051,0.0001,19.04498]
[1779803204684,31.6,76970.59,0.0,0.16051,0.0001,19.04498]
[1779803204755,31.59,76976.08,0.0,0.16098,0.0001,19.08258]
[1779803204897,31.59,76976.08,0.0,0.16098,0.0001,19.08258]
[1779803206431,31.58,76976.77,0.0,0.16096,0.0001,19.08176]
[1779803206454,31.58,76976.77,0.0,0.16096,0.0001,19.08176]
[1779803206492,31.58,76976.77,0.0,0.16096,0.0001,19.08176]
[1779803206556,31.58,76976.77,0.0,0.16096,0.0001,19.08176]
[1779803206656,31.57,76977.11,0.0,0.16092,0.0001,19.07818]
[1779803208518,31.57,76979.45,0.0,0.16115,0.0001,19.0967]
[1779803208523,31.57,76979.45,0.0,0.16115,0.0001,19.0967]
[1779803208568,31.57,76979.45,0.0,0.16115,0.0001,19.0967]
[1779803208592,31.57,76979.45,0.0,0.16115,0.0001,19.0967]
[1779803208599,31.57,76979.45,0.0,0.16115,0.0001,19.0967]
[1779803208607,31.57,76979.45,0.0,0.16115,0.0001,19.0967]
[1779803208689,31.57,76979.45,0.0,0.16115,0.0001,19.0967]
[1779803208730,31.55,76979.99,0.0,0.16104,0.0001,19.08832]
[1779803210103,31.53,76978.51,0.0,0.16081,0.0001,19.07018]
[1779803210544,31.53,76978.51,0.0,0.16081,0.0001,19.07018]
[1779803210610,31.53,76978.51,0.0,0.16081,0.0001,19.07018]
[1779803210639,31.52,76980.73,0.0,0.16095,0.0001,19.08163]
[1779803212580,31.51,76980.24,0.0,0.16082,0.0001,19.07152]
[1779803212608,31.51,76980.24,0.0,0.16082,0.0001,19.07152]
[1779803212643,31.5,76985.53,0.0,0.16127,0.0001,19.1074]
[1779803213371,31.5,76985.53,0.0,0.16127,0.0001,19.1074]
[1779803213465,31.5,76985.53,0.0,0.16127,0.0001,19.1074]
[1779803214637,31.49,76988.6,0.0,0.16149,0.0001,19.12567]
[1779803214692,31.49,76988.6,0.0,0.16149,0.0001,19.12567]
[1779803214884,31.48,76990.97,0.0,0.16165,0.0001,19.13811]
[1779803215445,31.47,76991.53,0.0,0.16162,0.0001,19.13587]
[1779803221161,31.45,76985.05,0.0,0.16078,0.0001,19.06983]
[1779803226197,31.43,76990.7,0.0,0.16116,0.0001,19.10023]
[1779803231390,31.42,76987.1,0.0,0.16072,0.0001,19.06551]
[1779803232204,31.42,76983.72,0.0,0.16038,0.0001,19.03826]
[1779803235106,31.41,76981.29,0.0,0.16013,0.0001,19.01791]
[1779803235428,31.41,76977.24,0.0,0.15972,0.0001,18.98544]
[1779803238608,31.41,76977.32,0.0,0.15972,0.0001,18.98552]
[1779803238725,31.41,76977.83,0.0,0.15977,0.0001,18.98929]
[1779803243868,31.41,76973.87,0.0,0.15936,0.0001,18.95659]
[1779803249366,31.4,76976.69,0.0,0.1596,0.0001,18.97582]
[1779803251188,31.4,76977.16,0.0,0.15964,0.0001,18.97935]
[1779803252454,31.4,76965.07,0.0,0.15841,0.0001,18.87877]
[1779803258095,31.4,76958.93,0.0,0.15778,0.0001,18.82738]
[1779803263463,31.39,76960.99,0.0,0.15794,0.0001,18.84075]
[1779803267846,31.39,76965.63,0.0,0.15838,0.0001,18.87663]
[1779803267868,31.39,76965.63,0.0,0.15838,0.0001,18.87663]
[1779803267880,31.39,76980.2,0.0,0.15982,0.0001,18.99209]
[1779803269909,31.39,76980.2,0.0,0.15981,0.0001,18.99159]
[1779803279578,31.38,76974.25,0.0,0.15916,0.0001,18.93892]
[1779803280845,31.38,76974.25,0.0,0.15916,0.0001,18.93892]
[1779803281372,31.38,76974.72,0.0,0.1592,0.0001,18.94217]
[1779803281958,31.38,76985.61,0.0,0.16027,0.0001,19.02833]
[1779803282426,31.38,76985.61,0.0,0.16027,0.0001,19.02833]
[1779803282514,31.38,76985.61,0.0,0.16027,0.0001,19.02833]
[1779803282529,31.38,76985.61,0.0,0.16027,0.0001,19.02833]
[1779803282596,31.38,76985.61,0.0,0.16027,0.0001,19.02833]
[1779803282680,31.38,76985.61,0.0,0.16027,0.0001,19.02833]
[1779803282771,31.38,76985.61,0.0,0.16027,0.0001,19.02833]
[1779803282921,31.38,76985.61,0.0,0.16027,0.0001,19.02833]
[1779803282945,31.38,76989.89,0.0,0.16069,0.0001,19.06193]
[1779803282981,31.38,76989.89,0.0,0.16069,0.0001,19.06193]
[1779803283044,31.38,76989.89,0.0,0.16069,0.0001,19.06193]
[1779803283176,31.38,76989.89,0.0,0.16069,0.0001,19.06193]
[1779803283388,31.38,76989.89,0.0,0.16069,0.0001,19.06193]
[1779803283592,31.38,76989.89,0.0,0.16069,0.0001,19.06193]
[1779803283859,31.38,76989.89,0.0,0.16069,0.0001,19.06193]
[1779803283928,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803283966,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284037,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284061,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284082,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284123,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284287,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284342,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284354,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284366,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284374,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284402,31.38,77003.65,0.0,0.16206,0.0001,19.17109]
[1779803284615,31.38,77003.65,0.0,0.16205,0.0001,19.1706]
[1779803286066,31.37,77008.15,0.0,0.16245,0.0001,19.20247]
[1779803286132,31.37,77008.15,0.0,0.16245,0.0001,19.20247]
[1779803286641,31.37,77008.4,0.0,0.16247,0.0001,19.20395]
[1779803289964,31.37,77009.86,0.0,0.1626,0.0001,19.21453]
[1779803290612,31.37,77017.84,0.0,0.1634,0.0001,19.27753]
[1779803290813,31.37,77017.84,0.0,0.1634,0.0001,19.27753]
[1779803290822,31.36,77034.38,0.0,0.16502,0.0001,19.40567]
[1779803290976,31.36,77034.38,0.0,0.16502,0.0001,19.40567]
[1779803290986,31.36,77034.38,0.0,0.16502,0.0001,19.40567]
[1779803291016,31.36,77034.38,0.0,0.16502,0.0001,19.40567]
[1779803294523,31.34,77032.27,0.0,0.16462,0.0001,19.37442]
[1779803294546,31.34,77032.27,0.0,0.16462,0.0001,19.37442]
[1779803294691,31.33,77033.02,0.0,0.16463,0.0001,19.37577]
[1779803296542,31.32,77034.06,0.0,0.16468,0.0001,19.37943]
[1779803296643,31.32,77034.06,0.0,0.16468,0.0001,19.37943]
[1779803296922,31.32,77035.11,0.0,0.16476,0.0001,19.38577]
[1779803298937,31.31,77046.98,0.0,0.16591,0.0001,19.4763]
[1779803299166,31.31,77046.98,0.0,0.16591,0.0001,19.4763]
[1779803300465,31.31,77051.06,0.0,0.16632,0.0001,19.50864]
[1779803300523,31.31,77051.06,0.0,0.16632,0.0001,19.50864]
[1779803300802,31.31,77064.98,0.0,0.1677,0.0001,19.6164]
[1779803301754,31.31,77064.98,0.0,0.1677,0.0001,19.6164]
[1779803301814,31.31,77064.98,0.0,0.1677,0.0001,19.6164]
[1779803301842,31.3,77068.14,0.0,0.16798,0.0001,19.63801]
[1779803306787,31.27,77069.16,0.0,0.16782,0.0001,19.62649]
[1779803306792,31.27,77069.16,0.0,0.16782,0.0001,19.62649]
[1779803306830,31.27,77069.16,0.0,0.16782,0.0001,19.62649]
[1779803306852,31.27,77069.16,0.0,0.16782,0.0001,19.62649]
[1779803306944,31.26,77070.24,0.0,0.16787,0.0001,19.63032]
[1779803308822,31.25,77070.33,0.0,0.16781,0.0001,19.62637]
[1779803308854,31.25,77070.33,0.0,0.16781,0.0001,19.62637]
[1779803308941,31.25,77069.56,0.0,0.16767,0.0001,19.61557]
[1779803309904,31.25,77069.56,0.0,0.16767,0.0001,19.61557]
[1779803309908,31.24,77072.77,0.0,0.16794,0.0001,19.63666]
[1779803310066,31.24,77072.77,0.0,0.16794,0.0001,19.63666]
[1779803310869,31.24,77072.77,0.0,0.16794,0.0001,19.63666]
[1779803310875,31.24,77072.77,0.0,0.16794,0.0001,19.63666]
[1779803310956,31.24,77072.77,0.0,0.16794,0.0001,19.63666]
[1779803310975,31.23,77077.64,0.0,0.16839,0.0001,19.67121]
[1779803312714,31.22,77077.64,0.0,0.1683,0.0001,19.66308]
[1779803313850,31.22,77078.46,0.0,0.16832,0.0001,19.66464]
[1779803313868,31.22,77078.46,0.0,0.16832,0.0001,19.66464]
[1779803314005,31.22,77078.46,0.0,0.16832,0.0001,19.66464]
[1779803313921,31.21,77105.96,0.0,0.1711,0.0001,19.87957]
[1779803314189,31.21,77105.96,0.0,0.1711,0.0001,19.87957]
[1779803314554,31.21,77105.96,0.0,0.1711,0.0001,19.87957]
[1779803314752,31.21,77105.96,0.0,0.1711,0.0001,19.87957]
[1779803314983,31.21,77105.96,0.0,0.1711,0.0001,19.87957]
[1779803314890,31.21,77105.64,0.0,0.17107,0.0001,19.87701]
[1779803315171,31.21,77105.64,0.0,0.17107,0.0001,19.87701]
[1779803315343,31.21,77105.64,0.0,0.17107,0.0001,19.87701]
[1779803315369,31.21,77105.64,0.0,0.17107,0.0001,19.87701]
[1779803315888,31.2,77098.09,0.0,0.17019,0.0001,19.80997]
[1779803316895,31.19,77088.51,0.0,0.16914,0.0001,19.72909]
[1779803317837,31.19,77088.51,0.0,0.16914,0.0001,19.72909]
[1779803317894,31.19,77088.51,0.0,0.16914,0.0001,19.72909]
[1779803317927,31.18,77105.77,0.0,0.17089,0.0001,19.86395]
[1779803320126,31.18,77110.3,0.0,0.17131,0.0001,19.89591]
[1779803320174,31.18,77110.3,0.0,0.17131,0.0001,19.89591]
[1779803320922,31.17,77111.0,0.0,0.17134,0.0001,19.89844]
[1779803323199,31.16,77114.66,0.0,0.17163,0.0001,19.921]
[1779803323205,31.16,77114.66,0.0,0.17163,0.0001,19.921]
[1779803323247,31.16,77114.66,0.0,0.17163,0.0001,19.921]
[1779803323272,31.16,77114.66,0.0,0.17163,0.0001,19.921]
[1779803323945,31.15,77118.41,0.0,0.17198,0.0001,19.94766]
[1779803324182,31.15,77118.41,0.0,0.17198,0.0001,19.94766]
[1779803324228,31.15,77118.41,0.0,0.17198,0.0001,19.94766]
[1779803324953,31.15,77119.62,0.0,0.17205,0.0001,19.95362]
[1779803326981,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803327457,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803327517,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803327559,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803327604,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803327607,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803327660,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803327846,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803327858,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803327976,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803328000,31.13,77129.91,0.0,0.17302,0.00011,20.02783]
[1779803327976,31.13,77133.96,0.0,0.17338,0.00011,20.05575]
[1779803328045,31.13,77133.96,0.0,0.17338,0.00011,20.05575]
[1779803328986,31.12,77141.93,0.0,0.17416,0.00011,20.11476]
[1779803329271,31.12,77141.93,0.0,0.17416,0.00011,20.11476]
[1779803329650,31.12,77141.93,0.0,0.17416,0.00011,20.11476]
[1779803329747,31.12,77141.93,0.0,0.17416,0.00011,20.11476]
[1779803329925,31.12,77141.93,0.0,0.17416,0.00011,20.11476]
[1779803330024,31.12,77141.93,0.0,0.17416,0.00011,20.11476]
[1779803329992,31.11,77144.5,0.0,0.17436,0.00011,20.12986]
[1779803330275,31.11,77144.5,0.0,0.17436,0.00011,20.12986]
[1779803330342,31.11,77144.5,0.0,0.17436,0.00011,20.12986]
[1779803330998,31.1,77164.44,0.0,0.17641,0.00011,20.28512]
[1779803331375,31.1,77164.44,0.0,0.17641,0.00011,20.28512]
[1779803331435,31.1,77164.44,0.0,0.17641,0.00011,20.28512]
[1779803331452,31.1,77164.44,0.0,0.17641,0.00011,20.28512]
[1779803331533,31.1,77164.44,0.0,0.17641,0.00011,20.28512]
[1779803331577,31.1,77164.44,0.0,0.17641,0.00011,20.28512]
[1779803331782,31.1,77164.44,0.0,0.17641,0.00011,20.28512]
[1779803331811,31.1,77164.44,0.0,0.17641,0.00011,20.28512]
[1779803332012,31.09,77159.76,0.0,0.17583,0.00011,20.24183]
[1779803332119,31.09,77159.76,0.0,0.17583,0.00011,20.24183]
[1779803332184,31.09,77159.76,0.0,0.17583,0.00011,20.24183]
[1779803332702,31.09,77159.76,0.0,0.17583,0.00011,20.24183]
[1779803332739,31.09,77159.76,0.0,0.17583,0.00011,20.24183]
[1779803333017,31.08,77155.12,0.0,0.17526,0.00011,20.19894]
[1779803333780,31.08,77155.12,0.0,0.17526,0.00011,20.19894]
[1779803334032,31.07,77186.42,0.0,0.17854,0.00011,20.44503]
[1779803336034,31.06,77189.32,0.0,0.17874,0.00011,20.4606]
[1779803337963,31.05,77189.85,0.0,0.17873,0.00011,20.45986]
[1779803340063,31.03,77200.76,0.0,0.17972,0.00011,20.53415]
[1779803340996,31.03,77200.76,0.0,0.17972,0.00011,20.53415]
[1779803341031,31.03,77200.76,0.0,0.17972,0.00011,20.53415]
[1779803341071,31.02,77200.86,0.0,0.17969,0.00011,20.53147]
[1779803341606,31.02,77200.86,0.0,0.17969,0.00011,20.53147]
[1779803342075,31.02,77204.83,0.0,0.18007,0.00011,20.55985]
[1779803344274,31.0,77204.81,0.0,0.17996,0.00011,20.55221]
[1779803345048,31.0,77204.81,0.0,0.17996,0.00011,20.55221]
[1779803345087,31.0,77204.81,0.0,0.17996,0.00011,20.55221]
[1779803345047,30.99,77202.06,0.0,0.17958,0.00011,20.52434]
[1779803345478,30.99,77187.05,0.0,0.17797,0.00011,20.40394]
[1779803347759,30.98,77185.82,0.0,0.17769,0.00011,20.38392]
[1779803347822,30.98,77185.82,0.0,0.17769,0.00011,20.38392]
[1779803347916,30.97,77187.58,0.0,0.17782,0.00011,20.39358]
[1779803348278,30.97,77187.58,0.0,0.17782,0.00011,20.39358]
[1779803348803,30.96,77181.58,0.0,0.17711,0.00011,20.34083]
[1779803350993,30.96,77181.25,0.0,0.17708,0.00011,20.33818]
[1779803351008,30.95,77165.49,0.0,0.17531,0.00011,20.20499]
[1779803352664,30.95,77165.2,0.0,0.17528,0.00011,20.20266]
[1779803353365,30.95,77148.54,0.0,0.1735,0.00011,20.06816]
[1779803354394,30.95,77148.54,0.0,0.1735,0.00011,20.06816]
[1779803354438,30.95,77156.83,0.0,0.17438,0.00011,20.13453]
[1779803359788,30.95,77152.02,0.0,0.17384,0.00011,20.094]
[1779803359794,30.94,77160.29,0.0,0.17471,0.00011,20.15965]
[1779803360858,30.94,77171.12,0.0,0.17585,0.00011,20.24626]
[1779803361722,30.94,77171.12,0.0,0.17585,0.00011,20.24626]
[1779803362350,30.94,77174.76,0.0,0.17619,0.00011,20.27159]
[1779803362524,30.94,77174.76,0.0,0.17619,0.00011,20.27159]
[1779803362991,30.93,77180.93,0.0,0.17679,0.00011,20.31701]
[1779803363409,30.93,77180.93,0.0,0.17679,0.00011,20.31701]
[1779803363491,30.93,77180.93,0.0,0.17679,0.00011,20.31701]
[1779803363544,30.93,77180.93,0.0,0.17679,0.00011,20.31701]
[1779803363762,30.93,77180.93,0.0,0.17679,0.00011,20.31701]
[1779803363809,30.93,77180.93,0.0,0.17679,0.00011,20.31701]
[1779803364012,30.93,77180.93,0.0,0.17679,0.00011,20.31701]
[1779803364069,30.93,77180.93,0.0,0.17679,0.00011,20.31701]
[1779803364073,30.92,77197.67,0.0,0.17855,0.00011,20.44909]
[1779803364226,30.92,77197.67,0.0,0.17855,0.00011,20.44909]
[1779803365072,30.92,77197.67,0.0,0.17855,0.00011,20.44909]
[1779803365084,30.92,77204.81,0.0,0.17926,0.00011,20.5023]
[1779803365132,30.92,77204.81,0.0,0.17926,0.00011,20.5023]
[1779803368880,30.9,77203.42,0.0,0.17898,0.00011,20.48122]
[1779803368920,30.9,77203.42,0.0,0.17898,0.00011,20.48122]
[1779803368948,30.88,77205.3,0.0,0.17905,0.00011,20.48726]
[1779803370177,30.88,77205.3,0.0,0.17905,0.00011,20.48726]
[1779803370194,30.88,77205.3,0.0,0.17905,0.00011,20.48726]
[1779803370200,30.88,77205.3,0.0,0.17905,0.00011,20.48726]
[1779803370242,30.88,77205.3,0.0,0.17905,0.00011,20.48726]
[1779803371040,30.87,77207.65,0.0,0.17917,0.00011,20.49398]
[1779803372321,30.86,77206.95,0.0,0.17902,0.00011,20.48365]
[1779803372329,30.86,77206.95,0.0,0.17902,0.00011,20.48365]
[1779803372364,30.86,77206.95,0.0,0.17902,0.00011,20.48365]
[1779803372654,30.86,77206.95,0.0,0.17902,0.00011,20.48365]
[1779803372949,30.85,77203.09,0.0,0.17854,0.00011,20.44801]
[1779803374321,30.85,77203.01,0.0,0.17854,0.00011,20.44737]
[1779803374518,30.85,77203.01,0.0,0.17854,0.00011,20.44737]
[1779803374622,30.85,77203.01,0.0,0.17854,0.00011,20.44737]
[1779803374672,30.85,77203.01,0.0,0.17854,0.00011,20.44737]
[1779803374793,30.85,77203.01,0.0,0.17854,0.00011,20.44737]
[1779803374841,30.85,77203.01,0.0,0.17854,0.00011,20.44737]
[1779803375104,30.85,77221.71,0.0,0.18051,0.00011,20.59389]
[1779803375211,30.85,77221.71,0.0,0.18051,0.00011,20.59389]
[1779803375245,30.85,77221.71,0.0,0.18051,0.00011,20.59389]
[1779803376412,30.85,77226.49,0.0,0.18103,0.00011,20.63236]
[1779803376420,30.85,77226.49,0.0,0.18103,0.00011,20.63236]
[1779803376454,30.85,77226.49,0.0,0.18103,0.00011,20.63236]
[1779803376734,30.84,77226.61,0.0,0.18098,0.00011,20.62899]
[1779803377387,30.84,77226.61,0.0,0.18098,0.00011,20.62899]
[1779803377425,30.84,77226.61,0.0,0.18098,0.00011,20.62899]
[1779803377454,30.84,77226.61,0.0,0.18098,0.00011,20.62899]
[1779803377510,30.84,77226.61,0.0,0.18098,0.00011,20.62899]
[1779803377994,30.84,77226.61,0.0,0.18098,0.00011,20.62899]
[1779803378065,30.84,77226.61,0.0,0.18098,0.00011,20.62899]
[1779803378133,30.84,77226.61,0.0,0.18098,0.00011,20.62899]
[1779803378085,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378146,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378216,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378341,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378382,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378474,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378505,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378556,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378591,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378779,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378818,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803378984,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803379001,30.84,77214.61,0.0,0.17966,0.00011,20.53153]
[1779803379104,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379199,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379221,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379409,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379466,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379491,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379507,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379509,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379523,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379748,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379777,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803379985,30.84,77224.91,0.0,0.18078,0.00011,20.6142]
[1779803380078,30.84,77229.72,0.0,0.1813,0.00011,20.65253]
[1779803380528,30.84,77229.72,0.0,0.1813,0.00011,20.65253]
[1779803380534,30.84,77229.72,0.0,0.1813,0.00011,20.65253]
[1779803380578,30.84,77229.72,0.0,0.1813,0.00011,20.65253]
[1779803380769,30.84,77235.11,0.0,0.18188,0.00011,20.69548]
[1779803381755,30.84,77235.11,0.0,0.18188,0.00011,20.69548]
[1779803381883,30.84,77235.11,0.0,0.18188,0.00011,20.69548]
[1779803381976,30.84,77235.11,0.0,0.18188,0.00011,20.69548]
[1779803382004,30.84,77235.11,0.0,0.18188,0.00011,20.69548]
[1779803382063,30.84,77235.11,0.0,0.18188,0.00011,20.69548]
[1779803382089,30.84,77235.28,0.0,0.18189,0.00011,20.69636]
[1779803382145,30.84,77235.28,0.0,0.18189,0.00011,20.69636]
[1779803382154,30.84,77235.28,0.0,0.18189,0.00011,20.69636]
[1779803382204,30.84,77235.28,0.0,0.18189,0.00011,20.69636]
[1779803382786,30.83,77248.01,0.0,0.18328,0.00011,20.79848]
[1779803383323,30.83,77248.01,0.0,0.18328,0.00011,20.79848]
[1779803383387,30.83,77248.01,0.0,0.18328,0.00011,20.79848]
[1779803383512,30.83,77248.01,0.0,0.18328,0.00011,20.79848]
[1779803383545,30.83,77248.01,0.0,0.18328,0.00011,20.79848]
[1779803383681,30.83,77248.01,0.0,0.18328,0.00011,20.79848]
[1779803383706,30.83,77248.01,0.0,0.18328,0.00011,20.79848]
[1779803383725,30.83,77248.01,0.0,0.18328,0.00011,20.79848]
[1779803383761,30.83,77248.01,0.0,0.18328,0.00011,20.79848]
[1779803384012,30.83,77263.1,0.0,0.18494,0.00011,20.91935]
[1779803384742,30.83,77263.1,0.0,0.18494,0.00011,20.91935]
[1779803384791,30.83,77263.1,0.0,0.18494,0.00011,20.91935]
[1779803385047,30.83,77263.1,0.0,0.18494,0.00011,20.91935]
[1779803385218,30.83,77266.33,0.0,0.18529,0.00011,20.94474]
[1779803385260,30.83,77266.33,0.0,0.18529,0.00011,20.94474]
[1779803385390,30.83,77266.33,0.0,0.18529,0.00011,20.94474]
[1779803385403,30.83,77266.33,0.0,0.18529,0.00011,20.94474]
[1779803385791,30.83,77266.33,0.0,0.18529,0.00011,20.94474]
[1779803385840,30.83,77266.33,0.0,0.18529,0.00011,20.94474]
[1779803386115,30.83,77279.38,0.0,0.18673,0.00011,21.04912]
[1779803386204,30.83,77279.38,0.0,0.18673,0.00011,21.04912]
[1779803386231,30.83,77279.38,0.0,0.18673,0.00011,21.04912]
[1779803386660,30.83,77279.38,0.0,0.18673,0.00011,21.04912]
[1779803386692,30.83,77279.38,0.0,0.18673,0.00011,21.04912]
[1779803386867,30.83,77279.38,0.0,0.18673,0.00011,21.04912]
[1779803386948,30.83,77283.44,0.0,0.18717,0.00011,21.08121]
[1779803390821,30.83,77282.29,0.0,0.18703,0.00011,21.07135]
[1779803390828,30.83,77282.29,0.0,0.18703,0.00011,21.07135]
[1779803390861,30.83,77282.29,0.0,0.18703,0.00011,21.07135]
[1779803391126,30.83,77282.29,0.0,0.18703,0.00011,21.07135]
[1779803391139,30.83,77283.1,0.0,0.18711,0.00011,21.07687]
[1779803391168,30.83,77283.1,0.0,0.18711,0.00011,21.07687]
[1779803394697,30.83,77287.24,0.0,0.18756,0.00011,21.10913]
[1779803395047,30.83,77287.24,0.0,0.18756,0.00011,21.10913]
[1779803395140,30.83,77287.24,0.0,0.18756,0.00011,21.10913]
[1779803395052,30.83,77302.34,0.0,0.18923,0.00011,21.22924]
[1779803395566,30.83,77302.34,0.0,0.18923,0.00011,21.22924]
[1779803395583,30.83,77302.34,0.0,0.18923,0.00011,21.22924]
[1779803395846,30.83,77302.34,0.0,0.18923,0.00011,21.22924]
[1779803396013,30.83,77302.34,0.0,0.18923,0.00011,21.22924]
[1779803396055,30.83,77302.34,0.0,0.18923,0.00011,21.22924]
[1779803396187,30.82,77307.21,0.0,0.18977,0.00011,21.26772]
[1779803396493,30.82,77307.21,0.0,0.18977,0.00011,21.26772]
[1779803397949,30.82,77307.21,0.0,0.18977,0.00011,21.26772]
[1779803397963,30.82,77307.21,0.0,0.18977,0.00011,21.26772]
[1779803398014,30.82,77307.21,0.0,0.18977,0.00011,21.26772]
[1779803398094,30.82,77299.15,0.0,0.18885,0.00011,21.20199]
[1779803398366,30.82,77299.15,0.0,0.18885,0.00011,21.20199]
[1779803398461,30.82,77299.15,0.0,0.18885,0.00011,21.20199]
[1779803398646,30.82,77299.15,0.0,0.18885,0.00011,21.20199]
[1779803398677,30.82,77299.15,0.0,0.18885,0.00011,21.20199]
[1779803398847,30.82,77299.15,0.0,0.18885,0.00011,21.20199]
[1779803398890,30.82,77299.15,0.0,0.18885,0.00011,21.20199]
[1779803399067,30.82,77299.15,0.0,0.18885,0.00011,21.20199]
[1779803399104,30.82,77299.15,0.0,0.18885,0.00011,21.20199]
[1779803399088,30.82,77286.43,0.0,0.18742,0.00011,21.09949]
[1779803399268,30.82,77286.43,0.0,0.18742,0.00011,21.09949]
[1779803399514,30.82,77286.43,0.0,0.18742,0.00011,21.09949]
[1779803400431,30.82,77286.43,0.0,0.18742,0.00011,21.09949]
[1779803400506,30.82,77286.43,0.0,0.18742,0.00011,21.09949]
[1779803401108,30.82,77293.65,0.0,0.18821,0.00011,21.15634]
[1779803401194,30.82,77293.65,0.0,0.18821,0.00011,21.15634]
[1779803401682,30.82,77293.65,0.0,0.18821,0.00011,21.15634]
[1779803401695,30.82,77331.28,0.0,0.19244,0.00011,21.45749]
[1779803403102,30.81,77344.81,0.0,0.19392,0.00011,21.56146]
[1779803403519,30.81,77344.81,0.0,0.19392,0.00011,21.56146]
[1779803403749,30.81,77344.81,0.0,0.19392,0.00011,21.56146]
[1779803403962,30.8,77351.44,0.0,0.19456,0.00011,21.60699]
[1779803405264,30.77,77354.34,0.0,0.19464,0.00011,21.61294]
[1779803405285,30.77,77354.34,0.0,0.19464,0.00011,21.61294]
[1779803405566,30.77,77354.34,0.0,0.19464,0.00011,21.61294]
[1779803407112,30.77,77354.34,0.0,0.19464,0.00011,21.61294]
[1779803407143,30.77,77354.34,0.0,0.19464,0.00011,21.61294]
[1779803407206,30.76,77350.51,0.0,0.19414,0.00011,21.5783]
[1779803408670,30.76,77350.51,0.0,0.19414,0.00011,21.5783]
[1779803408743,30.76,77350.51,0.0,0.19414,0.00011,21.5783]
[1779803408861,30.76,77350.51,0.0,0.19414,0.00011,21.5783]
[1779803408951,30.76,77350.51,0.0,0.19414,0.00011,21.5783]
[1779803408974,30.76,77350.51,0.0,0.19414,0.00011,21.5783]
[1779803409140,30.76,77350.51,0.0,0.19414,0.00011,21.5783]
[1779803409023,30.75,77359.46,0.0,0.19511,0.00011,21.64638]
[1779803409838,30.75,77375.92,0.0,0.19694,0.00011,21.7741]
[1779803412967,30.74,77382.0,0.0,0.19763,0.00012,21.82185]
[1779803413092,30.74,77382.0,0.0,0.19763,0.00012,21.82185]
[1779803413158,30.74,77351.87,0.0,0.19417,0.00011,21.58098]
[1779803414643,30.74,77347.75,0.0,0.19369,0.00011,21.54693]
[1779803415408,30.74,77347.75,0.0,0.19369,0.00011,21.54693]
[1779803415506,30.74,77347.75,0.0,0.19369,0.00011,21.54693]
[1779803416064,30.74,77347.75,0.0,0.19369,0.00011,21.54693]
[1779803416202,30.74,77351.93,0.0,0.19415,0.00011,21.5795]
[1779803417210,30.74,77375.3,0.0,0.19682,0.00011,21.76594]
[1779803418226,30.74,77375.3,0.0,0.19682,0.00011,21.76594]
[1779803418279,30.74,77378.27,0.0,0.19717,0.00012,21.78962]
[1779803418366,30.74,77378.27,0.0,0.19717,0.00012,21.78962]
[1779803418406,30.74,77378.27,0.0,0.19717,0.00012,21.78962]
[1779803418419,30.74,77378.27,0.0,0.19717,0.00012,21.78962]
[1779803418425,30.74,77378.27,0.0,0.19717,0.00012,21.78962]
[1779803418509,30.74,77378.27,0.0,0.19717,0.00012,21.78962]
[1779803418609,30.74,77378.27,0.0,0.19717,0.00012,21.78962]
[1779803418899,30.74,77378.27,0.0,0.19717,0.00012,21.78962]
[1779803418943,30.74,77380.79,0.0,0.19745,0.00012,21.80917]
[1779803419309,30.74,77380.79,0.0,0.19745,0.00012,21.80917]
[1779803419331,30.74,77380.79,0.0,0.19745,0.00012,21.80917]
[1779803419555,30.74,77380.79,0.0,0.19745,0.00012,21.80917]
[1779803419571,30.74,77380.79,0.0,0.19745,0.00012,21.80917]
[1779803419929,30.74,77380.79,0.0,0.19745,0.00012,21.80917]
[1779803420006,30.74,77358.69,0.0,0.19491,0.00011,21.63228]
[1779803420848,30.74,77358.69,0.0,0.19491,0.00011,21.63228]
[1779803420933,30.74,77380.46,0.0,0.19739,0.00012,21.80537]
[1779803421820,30.74,77380.46,0.0,0.19739,0.00012,21.80537]
[1779803421868,30.74,77380.46,0.0,0.19739,0.00012,21.80537]
[1779803421935,30.74,77380.46,0.0,0.19739,0.00012,21.80537]
[1779803422024,30.74,77380.46,0.0,0.19739,0.00012,21.80537]
[1779803422036,30.74,77380.46,0.0,0.19739,0.00012,21.80537]
[1779803422055,30.74,77380.46,0.0,0.19739,0.00012,21.80537]
[1779803422223,30.74,77383.68,0.0,0.19775,0.00012,21.83026]
[1779803422769,30.74,77383.68,0.0,0.19775,0.00012,21.83026]
[1779803422801,30.74,77383.68,0.0,0.19775,0.00012,21.83026]
[1779803423033,30.74,77383.68,0.0,0.19775,0.00012,21.83026]
[1779803423183,30.74,77383.68,0.0,0.19775,0.00012,21.83026]
[1779803423238,30.74,77384.59,0.0,0.19786,0.00012,21.83751]
[1779803423639,30.74,77384.59,0.0,0.19786,0.00012,21.83751]
[1779803423975,30.74,77384.59,0.0,0.19786,0.00012,21.83751]
[1779803424041,30.74,77384.59,0.0,0.19786,0.00012,21.83751]
[1779803424144,30.73,77374.92,0.0,0.19674,0.00011,21.75994]
[1779803424936,30.73,77374.92,0.0,0.19674,0.00011,21.75994]
[1779803425040,30.73,77374.92,0.0,0.19674,0.00011,21.75994]
[1779803425266,30.73,77364.11,0.0,0.19549,0.00011,21.67318]
[1779803425339,30.73,77364.11,0.0,0.19549,0.00011,21.67318]
[1779803425412,30.73,77364.11,0.0,0.19549,0.00011,21.67318]
[1779803425463,30.73,77364.11,0.0,0.19549,0.00011,21.67318]
[1779803426053,30.73,77364.11,0.0,0.19549,0.00011,21.67318]
[1779803426099,30.73,77364.11,0.0,0.19549,0.00011,21.67318]
[1779803426201,30.73,77344.22,0.0,0.1932,0.00011,21.51305]
[1779803427439,30.73,77344.22,0.0,0.1932,0.00011,21.51305]
[1779803428226,30.73,77344.22,0.0,0.1932,0.00011,21.51305]
[1779803428198,30.73,77334.61,0.0,0.19211,0.00011,21.4357]
[1779803428315,30.73,77334.61,0.0,0.19211,0.00011,21.4357]
[1779803428757,30.73,77334.61,0.0,0.19211,0.00011,21.4357]
[1779803428768,30.73,77334.61,0.0,0.19211,0.00011,21.4357]
[1779803428844,30.73,77334.61,0.0,0.19211,0.00011,21.4357]
[1779803428938,30.73,77334.61,0.0,0.19211,0.00011,21.4357]
[1779803428997,30.73,77334.61,0.0,0.19211,0.00011,21.4357]
[1779803429048,30.73,77326.63,0.0,0.19119,0.00011,21.37095]
[1779803429601,30.73,77326.63,0.0,0.19119,0.00011,21.37095]
[1779803429800,30.73,77326.63,0.0,0.19119,0.00011,21.37095]
[1779803429828,30.73,77326.63,0.0,0.19119,0.00011,21.37095]
[1779803429930,30.73,77335.17,0.0,0.19215,0.00011,21.43906]
[1779803432120,30.73,77325.41,0.0,0.19102,0.00011,21.357]
[1779803432845,30.73,77325.41,0.0,0.19102,0.00011,21.357]
[1779803432913,30.73,77318.7,0.0,0.19026,0.00011,21.30282]
[1779803433523,30.73,77318.7,0.0,0.19026,0.00011,21.30282]
[1779803436184,30.73,77328.89,0.0,0.1914,0.00011,21.38347]
[1779803436306,30.73,77328.89,0.0,0.1914,0.00011,21.38347]
[1779803437824,30.73,77328.89,0.0,0.1914,0.00011,21.38347]
[1779803437832,30.73,77328.89,0.0,0.1914,0.00011,21.38347]
[1779803437872,30.73,77328.89,0.0,0.1914,0.00011,21.38347]
[1779803438272,30.73,77331.16,0.0,0.19165,0.00011,21.40147]
[1779803438911,30.73,77331.16,0.0,0.19165,0.00011,21.40147]
[1779803438943,30.73,77331.16,0.0,0.19165,0.00011,21.40147]
[1779803438972,30.73,77331.16,0.0,0.19165,0.00011,21.40147]
[1779803439006,30.73,77331.16,0.0,0.19165,0.00011,21.40147]
[1779803439105,30.72,77327.43,0.0,0.19122,0.00011,21.3709]
[1779803439329,30.72,77327.43,0.0,0.19122,0.00011,21.3709]
[1779803439771,30.72,77327.43,0.0,0.19122,0.00011,21.3709]
[1779803439839,30.72,77327.7,0.0,0.19125,0.00011,21.37306]
[1779803440299,30.72,77327.7,0.0,0.19125,0.00011,21.37306]
[1779803440353,30.72,77327.7,0.0,0.19125,0.00011,21.37306]
[1779803441286,30.72,77327.7,0.0,0.19125,0.00011,21.37306]
[1779803440843,30.72,77314.83,0.0,0.1898,0.00011,21.26977]
[1779803441447,30.72,77314.83,0.0,0.1898,0.00011,21.26977]
[1779803441475,30.72,77314.83,0.0,0.1898,0.00011,21.26977]
[1779803441599,30.72,77314.83,0.0,0.1898,0.00011,21.26977]
[1779803441991,30.72,77314.83,0.0,0.1898,0.00011,21.26977]
[1779803442042,30.72,77314.83,0.0,0.1898,0.00011,21.26977]
[1779803442172,30.72,77295.41,0.0,0.18761,0.00011,21.11314]
[1779803443282,30.72,77295.41,0.0,0.18761,0.00011,21.11314]
[1779803443334,30.72,77295.95,0.0,0.18767,0.00011,21.11731]
[1779803443347,30.72,77295.95,0.0,0.18767,0.00011,21.11731]
[1779803443413,30.72,77295.95,0.0,0.18767,0.00011,21.11731]
[1779803443907,30.72,77310.06,0.0,0.18925,0.00011,21.23052]
[1779803445415,30.72,77310.06,0.0,0.18925,0.00011,21.23037]
[1779803446023,30.72,77310.06,0.0,0.18925,0.00011,21.23037]
[1779803446087,30.72,77309.23,0.0,0.18915,0.00011,21.22355]
[1779803447280,30.72,77309.23,0.0,0.18915,0.00011,21.22355]
[1779803448251,30.72,77309.23,0.0,0.18915,0.00011,21.22341]
[1779803448261,30.72,77298.78,0.0,0.18797,0.00011,21.13915]
[1779803448312,30.72,77298.78,0.0,0.18797,0.00011,21.13915]
[1779803448352,30.72,77298.78,0.0,0.18797,0.00011,21.13915]
[1779803448445,30.72,77298.78,0.0,0.18797,0.00011,21.13915]
[1779803448491,30.72,77298.78,0.0,0.18797,0.00011,21.13915]
[1779803448902,30.72,77298.97,0.0,0.18799,0.00011,21.14067]
[1779803450209,30.72,77298.97,0.0,0.18799,0.00011,21.14067]
[1779803450265,30.72,77277.5,0.0,0.1856,0.00011,20.96774]
[1779803450843,30.72,77277.5,0.0,0.1856,0.00011,20.96774]
[1779803450944,30.72,77277.45,0.0,0.1856,0.00011,20.96751]
[1779803451959,30.72,77277.45,0.0,0.1856,0.00011,20.96751]
[1779803451996,30.72,77277.45,0.0,0.1856,0.00011,20.96751]
[1779803452138,30.72,77269.76,0.0,0.18474,0.00011,20.9054]
[1779803453253,30.72,77259.72,0.0,0.18363,0.00011,20.82437]
[1779803453947,30.72,77259.72,0.0,0.18363,0.00011,20.82437]
[1779803453964,30.72,77259.72,0.0,0.18363,0.00011,20.82437]
[1779803453970,30.72,77259.72,0.0,0.18363,0.00011,20.82437]
[1779803454104,30.72,77259.72,0.0,0.18363,0.00011,20.82437]
[1779803454122,30.72,77254.78,0.0,0.18309,0.00011,20.78454]
[1779803454486,30.72,77254.78,0.0,0.18309,0.00011,20.78454]
[1779803454996,30.72,77238.15,0.0,0.18126,0.00011,20.65035]
[1779803456972,30.72,77238.15,0.0,0.18126,0.00011,20.65025]
[1779803457308,30.72,77218.66,0.0,0.17913,0.00011,20.49267]
[1779803458344,30.72,77218.97,0.0,0.17917,0.00011,20.49523]
[1779803458355,30.72,77218.97,0.0,0.17917,0.00011,20.49523]
[1779803458983,30.72,77218.97,0.0,0.17917,0.00011,20.49527]
[1779803460694,30.72,77212.93,0.0,0.17851,0.00011,20.44651]
[1779803460740,30.72,77212.93,0.0,0.17851,0.00011,20.44651]
[1779803461281,30.72,77212.93,0.0,0.17851,0.00011,20.44651]
[1779803461287,30.72,77200.77,0.0,0.1772,0.00011,20.3482]
[1779803461503,30.72,77200.77,0.0,0.1772,0.00011,20.3482]
[1779803461792,30.72,77200.77,0.0,0.1772,0.00011,20.3482]
[1779803462303,30.72,77185.0,0.0,0.1755,0.00011,20.22071]
[1779803462423,30.72,77185.0,0.0,0.1755,0.00011,20.22071]
[1779803463442,30.72,77177.55,0.0,0.1747,0.00011,20.16034]
[1779803464046,30.72,77163.28,0.0,0.17319,0.00011,20.04506]
[1779803464750,30.72,77163.28,0.0,0.17319,0.00011,20.04506]
[1779803464870,30.72,77163.28,0.0,0.17319,0.00011,20.04506]
[1779803465129,30.72,77163.31,0.0,0.17319,0.00011,20.04558]
[1779803466704,30.72,77163.31,0.0,0.1732,0.00011,20.046]
[1779803466738,30.72,77163.31,0.0,0.1732,0.00011,20.046]
[1779803466849,30.72,77163.31,0.0,0.1732,0.00011,20.046]
[1779803467072,30.72,77158.62,0.0,0.17271,0.00011,20.00838]
[1779803468572,30.72,77165.62,0.0,0.17346,0.00011,20.0656]
[1779803468597,30.72,77165.62,0.0,0.17346,0.00011,20.0656]
[1779803468753,30.72,77165.62,0.0,0.17346,0.00011,20.0656]
[1779803469086,30.73,77165.0,0.0,0.1734,0.00011,20.06095]
[1779803470173,30.73,77165.0,0.0,0.1734,0.00011,20.06095]
[1779803470537,30.73,77160.86,0.0,0.17296,0.00011,20.02778]
[1779803474678,30.73,77169.41,0.0,0.17389,0.00011,20.09874]
[1779803474705,30.73,77169.41,0.0,0.17389,0.00011,20.09874]
[1779803474731,30.73,77169.41,0.0,0.17389,0.00011,20.09874]
[1779803475128,30.73,77170.28,0.0,0.17399,0.00011,20.10615]
[1779803475630,30.73,77170.28,0.0,0.17399,0.00011,20.10615]
[1779803475862,30.73,77170.28,0.0,0.17399,0.00011,20.10615]
[1779803476268,30.73,77184.79,0.0,0.17555,0.00011,20.22406]
[1779803476755,30.73,77184.79,0.0,0.17555,0.00011,20.22406]
[1779803476764,30.73,77184.79,0.0,0.17555,0.00011,20.22406]
[1779803476775,30.73,77184.79,0.0,0.17555,0.00011,20.22406]
[1779803476793,30.73,77184.79,0.0,0.17555,0.00011,20.22406]
[1779803477146,30.73,77184.79,0.0,0.17556,0.00011,20.22442]
[1779803478138,30.73,77184.79,0.0,0.17556,0.00011,20.22442]
[1779803478190,30.73,77184.79,0.0,0.17556,0.00011,20.22442]
[1779803478214,30.73,77184.79,0.0,0.17556,0.00011,20.22442]
[1779803478287,30.73,77184.79,0.0,0.17556,0.00011,20.22442]
[1779803478313,30.73,77184.79,0.0,0.17556,0.00011,20.22442]
[1779803478339,30.73,77184.79,0.0,0.17556,0.00011,20.22442]
[1779803478239,30.73,77176.55,0.0,0.17468,0.00011,20.15807]
[1779803478370,30.73,77176.55,0.0,0.17468,0.00011,20.15807]
[1779803478438,30.73,77176.55,0.0,0.17468,0.00011,20.15807]
[1779803478551,30.73,77176.55,0.0,0.17468,0.00011,20.15807]
[1779803479157,30.73,77176.55,0.0,0.17468,0.00011,20.15841]
[1779803480165,30.73,77163.24,0.0,0.17327,0.00011,20.05103]
[1779803480983,30.73,77163.24,0.0,0.17327,0.00011,20.05103]
[1779803481000,30.73,77163.24,0.0,0.17327,0.00011,20.05103]
[1779803481028,30.73,77163.24,0.0,0.17327,0.00011,20.05103]
[1779803481176,30.73,77163.78,0.0,0.17333,0.00011,20.05585]
[1779803483015,30.74,77158.71,0.0,0.1728,0.00011,20.01564]
[1779803483061,30.74,77158.71,0.0,0.1728,0.00011,20.01564]
[1779803483279,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803483486,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803483494,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803483569,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803483705,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803483726,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803483764,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803483798,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803483830,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803483996,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803484015,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803484208,30.74,77152.39,0.0,0.17213,0.00011,19.9644]
[1779803484302,30.74,77149.32,0.0,0.17182,0.00011,19.94013]
[1779803486225,30.74,77149.32,0.0,0.17182,0.00011,19.94013]
[1779803486319,30.74,77149.32,0.0,0.17182,0.00011,19.94013]
[1779803486348,30.74,77149.32,0.0,0.17182,0.00011,19.94013]
[1779803486956,30.74,77154.32,0.0,0.17236,0.00011,19.98141]
[1779803487039,30.74,77154.32,0.0,0.17236,0.00011,19.98141]
[1779803487237,30.74,77154.28,0.0,0.17235,0.00011,19.98109]
[1779803487524,30.74,77154.28,0.0,0.17235,0.00011,19.98109]
[1779803487655,30.74,77154.28,0.0,0.17235,0.00011,19.98109]
[1779803487883,30.74,77154.28,0.0,0.17235,0.00011,19.98109]
[1779803488326,30.74,77184.28,0.0,0.17556,0.00011,20.22447]
[1779803488963,30.74,77184.28,0.0,0.17556,0.00011,20.22447]
[1779803489062,30.74,77184.28,0.0,0.17556,0.00011,20.22447]
[1779803489257,30.74,77184.28,0.0,0.17556,0.00011,20.22447]
[1779803489304,30.74,77184.92,0.0,0.17563,0.00011,20.2297]
[1779803489374,30.74,77184.92,0.0,0.17563,0.00011,20.2297]
[1779803489409,30.74,77184.92,0.0,0.17563,0.00011,20.2297]
[1779803489439,30.74,77184.92,0.0,0.17563,0.00011,20.2297]
[1779803490643,30.74,77184.92,0.0,0.17563,0.00011,20.22987]
[1779803490711,30.74,77184.92,0.0,0.17563,0.00011,20.22987]
[1779803490766,30.74,77184.92,0.0,0.17563,0.00011,20.22987]
[1779803491138,30.74,77184.92,0.0,0.17563,0.00011,20.22987]
[1779803491225,30.74,77184.92,0.0,0.17563,0.00011,20.22987]
[1779803491250,30.74,77184.92,0.0,0.17563,0.00011,20.22987]
[1779803491269,30.74,77184.17,0.0,0.17553,0.00011,20.22025]
[1779803491432,30.74,77184.17,0.0,0.17553,0.00011,20.22025]
[1779803491460,30.74,77184.17,0.0,0.17553,0.00011,20.22025]
[1779803491639,30.74,77184.17,0.0,0.17553,0.00011,20.22025]
[1779803492271,30.74,77184.46,0.0,0.17556,0.00011,20.22278]
[1779803493320,30.74,77184.46,0.0,0.17556,0.00011,20.22278]
[1779803493325,30.74,77228.51,0.0,0.18033,0.00011,20.57926]
[1779803493423,30.74,77228.51,0.0,0.18033,0.00011,20.57926]
[1779803493638,30.74,77228.51,0.0,0.18033,0.00011,20.57926]
[1779803493833,30.74,77228.51,0.0,0.18033,0.00011,20.57926]
[1779803493986,30.74,77228.51,0.0,0.18033,0.00011,20.57926]
[1779803494095,30.74,77228.51,0.0,0.18033,0.00011,20.57926]
[1779803494105,30.74,77228.51,0.0,0.18033,0.00011,20.57926]
[1779803495266,30.74,77228.55,0.0,0.18033,0.00011,20.57958]
[1779803495371,30.74,77253.0,0.0,0.18301,0.00011,20.77691]
[1779803495460,30.74,77253.0,0.0,0.18301,0.00011,20.77691]
[1779803496944,30.74,77252.87,0.0,0.183,0.00011,20.77582]
[1779803497253,30.74,77252.87,0.0,0.183,0.00011,20.77582]
[1779803497263,30.74,77252.87,0.0,0.183,0.00011,20.77582]
[1779803497290,30.74,77252.87,0.0,0.183,0.00011,20.77582]
[1779803497312,30.74,77247.86,0.0,0.18244,0.00011,20.73532]
[1779803498522,30.74,77247.76,0.0,0.18244,0.00011,20.73466]
[1779803498530,30.74,77247.76,0.0,0.18244,0.00011,20.73466]
[1779803498540,30.74,77247.76,0.0,0.18244,0.00011,20.73466]
[1779803498559,30.74,77247.76,0.0,0.18244,0.00011,20.73466]
[1779803499294,30.74,77247.76,0.0,0.18244,0.00011,20.73466]
[1779803499297,30.74,77247.76,0.0,0.18244,0.00011,20.73466]
[1779803499323,30.74,77247.76,0.0,0.18244,0.00011,20.73466]
[1779803499340,30.74,77242.2,0.0,0.18183,0.00011,20.68975]
[1779803500684,30.74,77241.31,0.0,0.18173,0.00011,20.6826]
[1779803500700,30.74,77241.31,0.0,0.18173,0.00011,20.6826]
[1779803500734,30.74,77241.31,0.0,0.18173,0.00011,20.6826]
[1779803501343,30.74,77241.31,0.0,0.18173,0.00011,20.6826]
[1779803501352,30.74,77241.16,0.0,0.18171,0.00011,20.68142]
[1779803501729,30.74,77241.16,0.0,0.18171,0.00011,20.68142]
[1779803501762,30.74,77241.16,0.0,0.18171,0.00011,20.68142]
[1779803501808,30.74,77241.16,0.0,0.18171,0.00011,20.68142]
[1779803501909,30.74,77241.16,0.0,0.18171,0.00011,20.68142]
[1779803501931,30.74,77241.16,0.0,0.18171,0.00011,20.68142]
[1779803501985,30.74,77241.16,0.0,0.18171,0.00011,20.68142]
[1779803502360,30.74,77240.25,0.0,0.18161,0.00011,20.67412]
[1779803502928,30.74,77240.25,0.0,0.18161,0.00011,20.67412]
[1779803502938,30.74,77240.25,0.0,0.18161,0.00011,20.67412]
[1779803503003,30.74,77240.25,0.0,0.18161,0.00011,20.67412]
[1779803503382,30.74,77240.25,0.0,0.18161,0.00011,20.67412]
[1779803503370,30.74,77232.92,0.0,0.18081,0.00011,20.61498]
[1779803504375,30.74,77231.83,0.0,0.18069,0.00011,20.6061]
[1779803505498,30.74,77227.46,0.0,0.18021,0.00011,20.57082]
[1779803505519,30.74,77227.46,0.0,0.18021,0.00011,20.57082]
[1779803506389,30.74,77228.27,0.0,0.1803,0.00011,20.57737]
[1779803507493,30.74,77230.7,0.0,0.18057,0.00011,20.59699]
[1779803508404,30.74,77228.13,0.0,0.18029,0.00011,20.57624]
[1779803509675,30.74,77227.34,0.0,0.1802,0.00011,20.56989]
[1779803509777,30.74,77227.34,0.0,0.1802,0.00011,20.56989]
[1779803509783,30.74,77227.34,0.0,0.1802,0.00011,20.56989]
[1779803509791,30.74,77227.34,0.0,0.1802,0.00011,20.56989]
[1779803509834,30.74,77227.34,0.0,0.1802,0.00011,20.56989]
[1779803509878,30.74,77226.15,0.0,0.18007,0.00011,20.56028]
[1779803511570,30.74,77222.06,0.0,0.17963,0.00011,20.52726]
[1779803511797,30.74,77222.06,0.0,0.17963,0.00011,20.52726]
[1779803511951,30.74,77222.06,0.0,0.17963,0.00011,20.52726]
[1779803512472,30.74,77219.35,0.0,0.17933,0.00011,20.5054]
[1779803512507,30.74,77219.35,0.0,0.17933,0.00011,20.5054]
[1779803512735,30.74,77219.35,0.0,0.17933,0.00011,20.5054]
[1779803512816,30.74,77219.35,0.0,0.17933,0.00011,20.5054]
[1779803512985,30.74,77219.35,0.0,0.17933,0.00011,20.5054]
[1779803513109,30.74,77206.73,0.0,0.17797,0.00011,20.40345]
[1779803513687,30.74,77206.73,0.0,0.17797,0.00011,20.40345]
[1779803513781,30.74,77206.73,0.0,0.17797,0.00011,20.40345]
[1779803514194,30.74,77199.89,0.0,0.17723,0.00011,20.34816]
[1779803514647,30.74,77199.89,0.0,0.17723,0.00011,20.34816]
[1779803515059,30.74,77194.61,0.0,0.17666,0.00011,20.30561]
[1779803518729,30.74,77193.2,0.0,0.17652,0.00011,20.29483]
[1779803518777,30.74,77193.2,0.0,0.17652,0.00011,20.29483]
[1779803518948,30.74,77186.25,0.0,0.17577,0.00011,20.23866]
[1779803520253,30.74,77186.25,0.0,0.17577,0.00011,20.23866]
[1779803520284,30.74,77186.25,0.0,0.17577,0.00011,20.23866]
[1779803521834,30.74,77177.74,0.0,0.17486,0.00011,20.16981]
[1779803522393,30.74,77173.98,0.0,0.17446,0.00011,20.1395]
[1779803527433,30.74,77169.59,0.0,0.174,0.00011,20.10456]
[1779803532469,30.74,77175.34,0.0,0.17463,0.00011,20.15221]
[1779803534430,30.75,77185.91,0.0,0.17577,0.00011,20.23848]
[1779803536156,30.75,77189.35,0.0,0.17614,0.00011,20.26659]
[1779803536360,30.75,77189.59,0.0,0.17617,0.00011,20.26853]
[1779803536771,30.75,77189.59,0.0,0.17617,0.00011,20.26853]
[1779803537402,30.75,77187.74,0.0,0.17598,0.00011,20.25401]
[1779803538187,30.75,77187.74,0.0,0.17598,0.00011,20.25401]
[1779803538234,30.75,77187.74,0.0,0.17598,0.00011,20.25401]
[1779803540234,30.75,77183.87,0.0,0.17556,0.00011,20.22293]
[1779803540317,30.75,77183.87,0.0,0.17556,0.00011,20.22293]
[1779803542370,30.75,77185.08,0.0,0.1757,0.00011,20.23329]
[1779803542412,30.75,77185.08,0.0,0.1757,0.00011,20.23329]
[1779803544335,30.75,77189.46,0.0,0.17618,0.00011,20.2693]
[1779803544376,30.75,77189.46,0.0,0.17618,0.00011,20.2693]
[1779803546370,30.75,77193.05,0.0,0.17657,0.00011,20.29886]
[1779803546415,30.75,77193.05,0.0,0.17657,0.00011,20.29886]
[1779803548414,30.75,77192.85,0.0,0.17656,0.00011,20.29763]
[1779803548451,30.75,77192.85,0.0,0.17656,0.00011,20.29763]
[1779803549140,30.75,77191.78,0.0,0.17644,0.00011,20.28917]
[1779803549404,30.75,77187.69,0.0,0.17601,0.00011,20.25627]
[1779803551388,30.75,77209.76,0.0,0.17837,0.00011,20.43168]
[1779803553830,30.75,77209.56,0.0,0.17835,0.00011,20.43006]
[1779803556033,30.75,77209.56,0.0,0.17835,0.00011,20.43006]
[1779803556079,30.75,77209.56,0.0,0.17835,0.00011,20.43006]
[1779803556087,30.75,77202.35,0.0,0.17757,0.00011,20.3718]
[1779803557167,30.75,77190.76,0.0,0.17632,0.00011,20.27801]
[1779803562950,30.75,77192.27,0.0,0.17648,0.00011,20.28992]
[1779803568466,30.75,77188.14,0.0,0.17603,0.00011,20.25645]
[1779803569197,30.75,77188.54,0.0,0.17608,0.00011,20.25971]
[1779803569413,30.75,77198.83,0.0,0.17719,0.00011,20.34298]
[1779803569960,30.75,77198.83,0.0,0.17719,0.00011,20.34298]
[1779803569986,30.75,77198.83,0.0,0.17719,0.00011,20.34298]
[1779803570437,30.75,77198.83,0.0,0.17719,0.00011,20.34298]
[1779803570573,30.75,77198.83,0.0,0.17719,0.00011,20.34298]
[1779803570455,30.75,77209.79,0.0,0.17837,0.00011,20.43163]
[1779803571319,30.75,77226.89,0.0,0.18023,0.00011,20.56993]
[1779803571643,30.75,77226.89,0.0,0.18023,0.00011,20.56993]
[1779803572001,30.75,77226.89,0.0,0.18023,0.00011,20.56993]
[1779803572506,30.75,77226.89,0.0,0.18023,0.00011,20.56993]
[1779803572445,30.75,77231.58,0.0,0.18074,0.00011,20.60785]
[1779803573144,30.75,77231.58,0.0,0.18074,0.00011,20.60785]
[1779803573221,30.75,77231.58,0.0,0.18074,0.00011,20.60785]
[1779803573246,30.75,77231.58,0.0,0.18074,0.00011,20.60785]
[1779803573391,30.75,77231.58,0.0,0.18074,0.00011,20.60785]
[1779803573532,30.75,77213.86,0.0,0.17881,0.00011,20.46471]
[1779803573575,30.75,77213.86,0.0,0.17881,0.00011,20.46471]
[1779803573614,30.75,77213.86,0.0,0.17881,0.00011,20.46471]
[1779803573922,30.75,77213.86,0.0,0.17881,0.00011,20.46471]
[1779803574200,30.75,77213.86,0.0,0.17881,0.00011,20.46471]
[1779803574232,30.75,77213.86,0.0,0.17881,0.00011,20.46471]
[1779803574297,30.75,77213.29,0.0,0.17875,0.00011,20.45988]
[1779803576265,30.75,77213.29,0.0,0.17875,0.00011,20.45982]
[1779803576317,30.75,77213.29,0.0,0.17875,0.00011,20.45982]
[1779803576330,30.75,77213.29,0.0,0.17875,0.00011,20.45982]
[1779803576391,30.75,77211.89,0.0,0.1786,0.00011,20.44844]
[1779803577064,30.75,77211.89,0.0,0.1786,0.00011,20.44844]
[1779803577093,30.75,77211.89,0.0,0.1786,0.00011,20.44844]
[1779803577193,30.75,77205.83,0.0,0.17794,0.00011,20.39937]
[1779803578879,30.75,77206.11,0.0,0.17797,0.00011,20.40158]
[1779803578884,30.75,77206.11,0.0,0.17797,0.00011,20.40158]
[1779803578915,30.75,77206.11,0.0,0.17797,0.00011,20.40158]
[1779803579171,30.75,77206.11,0.0,0.17797,0.00011,20.40158]
[1779803579497,30.75,77206.72,0.0,0.17803,0.00011,20.40651]
[1779803581262,30.75,77206.67,0.0,0.17803,0.00011,20.4061]
[1779803581270,30.75,77206.67,0.0,0.17803,0.00011,20.4061]
[1779803581743,30.75,77205.89,0.0,0.17795,0.00011,20.40001]
[1779803582110,30.75,77205.89,0.0,0.17795,0.00011,20.40001]
[1779803582501,30.75,77189.33,0.0,0.17616,0.00011,20.26627]
[1779803582542,30.75,77189.33,0.0,0.17616,0.00011,20.26627]
[1779803583440,30.75,77174.88,0.0,0.17462,0.00011,20.14972]
[1779803587107,30.75,77176.34,0.0,0.17479,0.00011,20.16252]
[1779803587301,30.75,77176.34,0.0,0.17479,0.00011,20.16252]
[1779803587363,30.75,77176.34,0.0,0.17479,0.00011,20.16252]
[1779803587425,30.75,77179.76,0.0,0.17516,0.00011,20.19021]
[1779803589335,30.75,77179.76,0.0,0.17516,0.00011,20.19052]
[1779803589354,30.75,77179.76,0.0,0.17516,0.00011,20.19052]
[1779803589373,30.75,77179.76,0.0,0.17516,0.00011,20.19052]
[1779803589449,30.75,77179.76,0.0,0.17516,0.00011,20.19052]
[1779803590731,30.76,77178.29,0.0,0.17501,0.00011,20.17925]
[1779803590798,30.76,77178.29,0.0,0.17501,0.00011,20.17925]
[1779803591401,30.76,77178.29,0.0,0.17501,0.00011,20.17925]
[1779803591415,30.76,77178.29,0.0,0.17501,0.00011,20.17925]
[1779803591455,30.76,77178.29,0.0,0.17501,0.00011,20.17925]
[1779803591502,30.76,77172.24,0.0,0.17437,0.00011,20.1306]
[1779803593448,30.76,77172.24,0.0,0.17437,0.00011,20.13095]
[1779803593505,30.76,77177.02,0.0,0.17489,0.00011,20.17004]
[1779803595485,30.76,77175.33,0.0,0.17472,0.00011,20.15679]
[1779803595497,30.76,77175.33,0.0,0.17472,0.00011,20.15679]
[1779803595504,30.76,77175.33,0.0,0.17472,0.00011,20.15679]
[1779803596707,30.76,77177.05,0.0,0.17491,0.00011,20.17145]
[1779803596736,30.76,77177.05,0.0,0.17491,0.00011,20.17145]
[1779803597403,30.76,77177.05,0.0,0.17491,0.00011,20.17145]
[1779803597412,30.76,77177.05,0.0,0.17491,0.00011,20.17145]
[1779803597433,30.76,77177.05,0.0,0.17491,0.00011,20.17145]
[1779803597531,30.76,77177.05,0.0,0.17491,0.00011,20.17145]
[1779803597440,30.76,77168.82,0.0,0.17404,0.00011,20.10521]
[1779803598535,30.76,77168.37,0.0,0.17399,0.00011,20.10194]
[1779803600914,30.76,77168.75,0.0,0.17405,0.00011,20.10595]
[1779803600931,30.76,77168.75,0.0,0.17405,0.00011,20.10595]
[1779803601089,30.76,77168.75,0.0,0.17405,0.00011,20.10643]
[1779803601627,30.76,77168.75,0.0,0.17405,0.00011,20.10643]
[1779803602097,30.76,77158.47,0.0,0.17296,0.00011,20.02367]
[1779803603131,30.76,77158.47,0.0,0.17296,0.00011,20.02367]
[1779803603728,30.76,77152.07,0.0,0.17229,0.00011,19.97221]
[1779803604461,30.76,77152.07,0.0,0.17229,0.00011,19.97221]
[1779803604470,30.76,77152.07,0.0,0.17229,0.00011,19.97221]
[1779803604548,30.76,77152.07,0.0,0.17229,0.00011,19.97221]
[1779803604627,30.76,77148.47,0.0,0.17191,0.00011,19.94346]
[1779803605031,30.76,77148.47,0.0,0.17191,0.00011,19.94346]
[1779803605395,30.76,77148.47,0.0,0.17191,0.00011,19.94346]
[1779803605469,30.77,77126.45,0.0,0.1696,0.0001,19.76545]
[1779803605660,30.77,77126.45,0.0,0.1696,0.0001,19.76545]
[1779803605987,30.77,77126.45,0.0,0.1696,0.0001,19.76545]
[1779803606127,30.77,77126.45,0.0,0.1696,0.0001,19.76545]
[1779803607487,30.77,77126.45,0.0,0.1696,0.0001,19.76545]
[1779803607564,30.77,77122.69,0.0,0.16922,0.0001,19.73634]
[1779803607588,30.77,77122.69,0.0,0.16922,0.0001,19.73634]
[1779803607647,30.77,77122.69,0.0,0.16922,0.0001,19.73634]
[1779803607778,30.77,77122.69,0.0,0.16922,0.0001,19.73634]
[1779803607932,30.77,77122.69,0.0,0.16922,0.0001,19.73634]
[1779803608030,30.77,77122.69,0.0,0.16922,0.0001,19.73634]
[1779803608369,30.77,77122.69,0.0,0.16922,0.0001,19.73634]
[1779803608393,30.77,77122.69,0.0,0.16922,0.0001,19.73634]
[1779803608461,30.77,77107.75,0.0,0.16767,0.0001,19.61566]
[1779803610973,30.77,77108.24,0.0,0.16773,0.0001,19.62037]
[1779803611228,30.77,77127.66,0.0,0.16974,0.00011,19.77454]
[1779803611733,30.77,77127.66,0.0,0.16974,0.00011,19.77454]
[1779803611746,30.77,77127.66,0.0,0.16974,0.00011,19.77454]
[1779803611773,30.77,77127.66,0.0,0.16974,0.00011,19.77454]
[1779803611876,30.77,77127.66,0.0,0.16974,0.00011,19.77454]
[1779803611899,30.77,77127.66,0.0,0.16974,0.00011,19.77454]
[1779803612172,30.77,77127.27,0.0,0.1697,0.00011,19.77177]
[1779803613945,30.77,77128.19,0.0,0.1698,0.00011,19.77954]
[1779803614493,30.77,77127.68,0.0,0.16976,0.00011,19.77578]
[1779803619545,30.77,77124.64,0.0,0.16946,0.0001,19.75269]
[1779803620047,30.78,77127.55,0.0,0.16977,0.00011,19.77666]
[1779803620062,30.78,77127.55,0.0,0.16977,0.00011,19.77666]
[1779803620097,30.78,77127.55,0.0,0.16977,0.00011,19.77666]
[1779803620363,30.78,77127.55,0.0,0.16977,0.00011,19.77666]
[1779803620427,30.78,77127.55,0.0,0.16977,0.00011,19.77666]
[1779803620539,30.78,77131.44,0.0,0.17018,0.00011,19.80852]
[1779803620755,30.78,77131.44,0.0,0.17018,0.00011,19.80852]
[1779803620802,30.78,77131.44,0.0,0.17018,0.00011,19.80852]
[1779803620842,30.78,77131.44,0.0,0.17018,0.00011,19.80852]
[1779803620852,30.78,77131.44,0.0,0.17018,0.00011,19.80852]
[1779803620889,30.78,77131.44,0.0,0.17018,0.00011,19.80852]
[1779803620926,30.78,77131.44,0.0,0.17018,0.00011,19.80852]
[1779803621801,30.78,77131.44,0.0,0.17019,0.00011,19.80882]
[1779803621845,30.78,77131.44,0.0,0.17019,0.00011,19.80882]
[1779803621853,30.78,77131.44,0.0,0.17019,0.00011,19.80882]
[1779803621925,30.78,77131.44,0.0,0.17019,0.00011,19.80882]
[1779803622101,30.78,77131.44,0.0,0.17019,0.00011,19.80882]
[1779803622139,30.78,77131.44,0.0,0.17019,0.00011,19.80882]
[1779803622253,30.78,77138.07,0.0,0.17089,0.00011,19.86275]
[1779803623433,30.78,77150.41,0.0,0.1722,0.00011,19.96306]
[1779803623607,30.78,77150.41,0.0,0.1722,0.00011,19.96306]
[1779803624458,30.78,77156.54,0.0,0.17285,0.00011,20.01302]
[1779803624659,30.78,77156.54,0.0,0.17285,0.00011,20.01302]
[1779803624791,30.78,77156.54,0.0,0.17285,0.00011,20.01302]
[1779803624844,30.78,77156.54,0.0,0.17285,0.00011,20.01302]
[1779803625049,30.78,77156.54,0.0,0.17285,0.00011,20.01302]
[1779803625140,30.78,77156.54,0.0,0.17285,0.00011,20.01302]
[1779803625364,30.78,77156.54,0.0,0.17285,0.00011,20.01302]
[1779803625382,30.78,77156.54,0.0,0.17285,0.00011,20.01302]
[1779803625449,30.78,77156.54,0.0,0.17285,0.00011,20.01302]
[1779803625504,30.78,77127.3,0.0,0.16976,0.00011,19.77624]
[1779803625688,30.78,77127.3,0.0,0.16976,0.00011,19.77624]
[1779803625750,30.78,77127.3,0.0,0.16976,0.00011,19.77624]
[1779803625954,30.78,77127.3,0.0,0.16976,0.00011,19.77624]
[1779803625993,30.78,77127.3,0.0,0.16976,0.00011,19.77624]
[1779803626473,30.78,77127.3,0.0,0.16976,0.00011,19.77624]
[1779803626493,30.78,77129.5,0.0,0.17,0.00011,19.79438]
[1779803626609,30.78,77129.5,0.0,0.17,0.00011,19.79438]
[1779803627128,30.78,77129.5,0.0,0.17,0.00011,19.79438]
[1779803627179,30.78,77129.5,0.0,0.17,0.00011,19.79438]
[1779803627289,30.78,77129.5,0.0,0.17,0.00011,19.79468]
[1779803629787,30.78,77127.73,0.0,0.16983,0.00011,19.78095]
[1779803629794,30.78,77127.73,0.0,0.16983,0.00011,19.78095]
[1779803629836,30.78,77127.73,0.0,0.16983,0.00011,19.78095]
[1779803630310,30.78,77131.45,0.0,0.17022,0.00011,19.81134]
[1779803632496,30.78,77139.53,0.0,0.17107,0.00011,19.87697]
[1779803632528,30.78,77139.53,0.0,0.17107,0.00011,19.87697]
[1779803632345,30.78,77123.16,0.0,0.16935,0.0001,19.74461]
[1779803632632,30.78,77123.16,0.0,0.16935,0.0001,19.74461]
[1779803633523,30.78,77120.2,0.0,0.16905,0.0001,19.7209]
[1779803633675,30.78,77120.2,0.0,0.16905,0.0001,19.7209]
[1779803633716,30.78,77120.2,0.0,0.16905,0.0001,19.7209]
[1779803634379,30.78,77120.2,0.0,0.16905,0.0001,19.7209]
[1779803634384,30.78,77120.2,0.0,0.16905,0.0001,19.7209]
[1779803634434,30.78,77120.2,0.0,0.16905,0.0001,19.7209]
[1779803634479,30.78,77120.2,0.0,0.16905,0.0001,19.7209]
[1779803634509,30.78,77120.2,0.0,0.16905,0.0001,19.7209]
[1779803634580,30.78,77129.28,0.0,0.17001,0.00011,19.79477]
[1779803636157,30.78,77129.28,0.0,0.17001,0.00011,19.79497]
[1779803636185,30.78,77129.28,0.0,0.17001,0.00011,19.79497]
[1779803636305,30.78,77129.28,0.0,0.17001,0.00011,19.79497]
[1779803636329,30.78,77129.28,0.0,0.17001,0.00011,19.79497]
[1779803636350,30.78,77129.28,0.0,0.17001,0.00011,19.79497]
[1779803636454,30.78,77129.28,0.0,0.17001,0.00011,19.79497]
[1779803636538,30.78,77129.28,0.0,0.17001,0.00011,19.79497]
[1779803636566,30.78,77135.12,0.0,0.17063,0.00011,19.84251]
[1779803638498,30.78,77135.12,0.0,0.17063,0.00011,19.84271]
[1779803638512,30.78,77135.12,0.0,0.17063,0.00011,19.84271]
[1779803638540,30.78,77135.12,0.0,0.17063,0.00011,19.84271]
[1779803638547,30.78,77135.12,0.0,0.17063,0.00011,19.84271]
[1779803638594,30.78,77135.12,0.0,0.17063,0.00011,19.84271]
[1779803638542,30.78,77143.26,0.0,0.17149,0.00011,19.90876]
[1779803638625,30.78,77143.26,0.0,0.17149,0.00011,19.90876]
[1779803639373,30.78,77143.26,0.0,0.17149,0.00011,19.90888]
[1779803640539,30.78,77143.26,0.0,0.17149,0.00011,19.90888]
[1779803640548,30.78,77143.26,0.0,0.17149,0.00011,19.90888]
[1779803640595,30.78,77143.26,0.0,0.17149,0.00011,19.90888]
[1779803641387,30.78,77144.06,0.0,0.17158,0.00011,19.91561]
[1779803642571,30.78,77144.06,0.0,0.17158,0.00011,19.91561]
[1779803642574,30.78,77144.06,0.0,0.17158,0.00011,19.91561]
[1779803642585,30.78,77146.73,0.0,0.17186,0.00011,19.93723]
[1779803642610,30.78,77146.73,0.0,0.17186,0.00011,19.93723]
[1779803643461,30.78,77146.73,0.0,0.17186,0.00011,19.93723]
[1779803643472,30.78,77146.73,0.0,0.17186,0.00011,19.93723]
[1779803643503,30.78,77146.73,0.0,0.17186,0.00011,19.93723]
[1779803643513,30.78,77144.52,0.0,0.17163,0.00011,19.91956]
[1779803647185,30.78,77149.13,0.0,0.17212,0.00011,19.95717]
[1779803648704,30.79,77150.61,0.0,0.17228,0.00011,19.96925]
[1779803649502,30.79,77151.32,0.0,0.17236,0.00011,19.97503]
[1779803650752,30.79,77151.63,0.0,0.17239,0.00011,19.97758]
[1779803650760,30.79,77151.63,0.0,0.17239,0.00011,19.97758]
[1779803655027,30.79,77150.26,0.0,0.17225,0.00011,19.96662]
[1779803655058,30.79,77150.26,0.0,0.17225,0.00011,19.96662]
[1779803655081,30.79,77150.26,0.0,0.17225,0.00011,19.96662]
[1779803655134,30.79,77150.26,0.0,0.17225,0.00011,19.96662]
[1779803655186,30.79,77150.26,0.0,0.17225,0.00011,19.96662]
[1779803655493,30.79,77150.26,0.0,0.17225,0.00011,19.96667]
[1779803656500,30.79,77139.42,0.0,0.1711,0.00011,19.87903]
[1779803656860,30.79,77139.42,0.0,0.1711,0.00011,19.87903]
[1779803656874,30.79,77139.42,0.0,0.1711,0.00011,19.87903]
[1779803657107,30.79,77139.42,0.0,0.1711,0.00011,19.87903]
[1779803657507,30.79,77135.27,0.0,0.17067,0.00011,19.8456]
[1779803660325,30.79,77130.48,0.0,0.17016,0.00011,19.80689]
[1779803660994,30.79,77125.9,0.0,0.16968,0.0001,19.76989]
[1779803661020,30.79,77125.9,0.0,0.16968,0.0001,19.76989]
[1779803661330,30.79,77125.9,0.0,0.16968,0.0001,19.76989]
[1779803661356,30.79,77125.9,0.0,0.16968,0.0001,19.76989]
[1779803661538,30.79,77112.03,0.0,0.16823,0.0001,19.65747]
[1779803663085,30.79,77112.03,0.0,0.16823,0.0001,19.65748]
[1779803663124,30.79,77112.03,0.0,0.16823,0.0001,19.65748]
[1779803663550,30.79,77109.33,0.0,0.16795,0.0001,19.63563]
[1779803665078,30.79,77109.97,0.0,0.16802,0.0001,19.64109]
[1779803665311,30.79,77109.97,0.0,0.16802,0.0001,19.64109]
[1779803665563,30.79,77108.67,0.0,0.16789,0.0001,19.63084]
[1779803667135,30.79,77108.88,0.0,0.16791,0.0001,19.63283]
[1779803667176,30.79,77108.88,0.0,0.16791,0.0001,19.63283]
[1779803667576,30.79,77107.63,0.0,0.16779,0.0001,19.62301]
[1779803667812,30.79,77107.63,0.0,0.16779,0.0001,19.62301]
[1779803668106,30.79,77107.63,0.0,0.16779,0.0001,19.62301]
[1779803668156,30.79,77107.63,0.0,0.16779,0.0001,19.62301]
[1779803668184,30.79,77107.63,0.0,0.16779,0.0001,19.62301]
[1779803668584,30.79,77107.64,0.0,0.16779,0.0001,19.6234]
[1779803669334,30.79,77107.64,0.0,0.16779,0.0001,19.6234]
[1779803669590,30.79,77098.22,0.0,0.16682,0.0001,19.54747]
[1779803670402,30.79,77098.22,0.0,0.16682,0.0001,19.54747]
[1779803671605,30.79,77109.74,0.0,0.168,0.0001,19.63797]
[1779803676718,30.79,77114.97,0.0,0.16856,0.0001,19.6812]
[1779803677084,30.79,77114.97,0.0,0.16856,0.0001,19.6812]
[1779803677506,30.79,77114.97,0.0,0.16856,0.0001,19.6812]
[1779803677590,30.79,77114.97,0.0,0.16856,0.0001,19.6812]
[1779803677637,30.79,77114.97,0.0,0.16856,0.0001,19.6812]
[1779803677579,30.79,77119.34,0.0,0.16903,0.0001,19.71718]
[1779803677766,30.79,77119.34,0.0,0.16903,0.0001,19.71718]
[1779803678133,30.79,77138.11,0.0,0.171,0.00011,19.86918]
[1779803678968,30.79,77138.11,0.0,0.171,0.00011,19.86918]
[1779803679000,30.79,77138.11,0.0,0.171,0.00011,19.86918]
[1779803679040,30.79,77138.11,0.0,0.171,0.00011,19.86918]
[1779803679074,30.79,77138.11,0.0,0.171,0.00011,19.86918]
[1779803679176,30.79,77143.81,0.0,0.1716,0.00011,19.91562]
[1779803681527,30.79,77143.81,0.0,0.1716,0.00011,19.91562]
[1779803681542,30.79,77143.81,0.0,0.1716,0.00011,19.91562]
[1779803681556,30.79,77143.81,0.0,0.1716,0.00011,19.91562]
[1779803681622,30.79,77143.81,0.0,0.1716,0.00011,19.91562]
[1779803681629,30.79,77143.81,0.0,0.1716,0.00011,19.91562]
[1779803681636,30.79,77135.97,0.0,0.17078,0.00011,19.85249]
[1779803686644,30.8,77133.52,0.0,0.17053,0.00011,19.83346]
[1779803688137,30.8,77133.54,0.0,0.17054,0.00011,19.83396]
[1779803688599,30.8,77128.91,0.0,0.17006,0.00011,19.79665]
[1779803689539,30.8,77118.58,0.0,0.16897,0.0001,19.71309]
[1779803690684,30.8,77118.58,0.0,0.16897,0.0001,19.71309]
[1779803691562,30.8,77106.25,0.0,0.16769,0.0001,19.61341]
[1779803692091,30.8,77092.09,0.0,0.16622,0.0001,19.49869]
[1779803693766,30.8,77092.58,0.0,0.16627,0.0001,19.50277]
[1779803697904,30.8,77108.59,0.0,0.16795,0.0001,19.63356]
[1779803700328,30.8,77108.59,0.0,0.16795,0.0001,19.63378]
[1779803700624,30.8,77111.12,0.0,0.16822,0.0001,19.65463]
[1779803703588,30.8,77126.11,0.0,0.16979,0.0001,19.77636]
[1779803708057,30.8,77132.89,0.0,0.17051,0.00011,19.83131]
[1779803708639,30.8,77129.85,0.0,0.17019,0.00011,19.80684]
[1779803709686,30.8,77129.85,0.0,0.17019,0.00011,19.80684]
[1779803709913,30.8,77129.19,0.0,0.17012,0.00011,19.80167]
[1779803713190,30.8,77129.69,0.0,0.17018,0.00011,19.8062]
[1779803713200,30.8,77129.69,0.0,0.17018,0.00011,19.8062]
[1779803713394,30.8,77129.69,0.0,0.17018,0.00011,19.8062]
[1779803713502,30.8,77129.69,0.0,0.17018,0.00011,19.8062]
[1779803713609,30.8,77147.22,0.0,0.17203,0.00011,19.94828]
[1779803714240,30.8,77147.22,0.0,0.17203,0.00011,19.94828]
[1779803714303,30.8,77147.22,0.0,0.17203,0.00011,19.94828]
[1779803714403,30.8,77145.41,0.0,0.17184,0.00011,19.93366]
[1779803714732,30.8,77145.41,0.0,0.17184,0.00011,19.93366]
[1779803714786,30.8,77145.41,0.0,0.17184,0.00011,19.93366]
[1779803714948,30.8,77145.41,0.0,0.17184,0.00011,19.93366]
[1779803717892,30.8,77146.32,0.0,0.17194,0.00011,19.94115]
[1779803717947,30.8,77146.32,0.0,0.17194,0.00011,19.94115]
[1779803718047,30.8,77144.3,0.0,0.17173,0.00011,19.9248]
[1779803723817,30.8,77144.95,0.0,0.1718,0.00011,19.93023]
[1779803724428,30.8,77144.95,0.0,0.1718,0.00011,19.93023]
[1779803724623,30.8,77160.78,0.0,0.17348,0.00011,20.05865]
[1779803728524,30.8,77159.87,0.0,0.17339,0.00011,20.05156]
[1779803728532,30.8,77159.87,0.0,0.17339,0.00011,20.05156]
[1779803728662,30.8,77161.3,0.0,0.17354,0.00011,20.06323]
[1779803730585,30.8,77161.3,0.0,0.17354,0.00011,20.06323]
[1779803730627,30.8,77164.19,0.0,0.17385,0.00011,20.08678]
[1779803734664,30.8,77167.21,0.0,0.17415,0.00011,20.10785]
[1779803734668,30.8,77167.21,0.0,0.17415,0.00011,20.10785]
[1779803734678,30.8,77167.21,0.0,0.17415,0.00011,20.10785]
[1779803734678,30.8,77166.88,0.0,0.17412,0.00011,20.10523]
[1779803735597,30.8,77167.4,0.0,0.17417,0.00011,20.1095]
[1779803736700,30.8,77167.4,0.0,0.17417,0.00011,20.1095]
[1779803736703,30.8,77167.4,0.0,0.17417,0.00011,20.1095]
[1779803736717,30.8,77162.0,0.0,0.1736,0.00011,20.06589]
[1779803737147,30.8,77162.65,0.0,0.17367,0.00011,20.07125]
[1779803742306,30.81,77162.67,0.0,0.17368,0.00011,20.07191]
[1779803743601,30.81,77162.67,0.0,0.17368,0.00011,20.07191]
[1779803743714,30.81,77166.89,0.0,0.17413,0.00011,20.10615]
[1779803744029,30.81,77166.89,0.0,0.17413,0.00011,20.10615]
[1779803744076,30.81,77166.89,0.0,0.17413,0.00011,20.10615]
[1779803744098,30.81,77166.89,0.0,0.17413,0.00011,20.10615]
[1779803744145,30.81,77166.89,0.0,0.17413,0.00011,20.10615]
[1779803744646,30.81,77179.7,0.0,0.1755,0.00011,20.20976]
[1779803744884,30.81,77179.7,0.0,0.1755,0.00011,20.20976]
[1779803744909,30.81,77179.7,0.0,0.1755,0.00011,20.20976]
[1779803745167,30.81,77179.7,0.0,0.1755,0.00011,20.20972]
[1779803746926,30.81,77181.73,0.0,0.17572,0.00011,20.22605]
[1779803746939,30.81,77181.73,0.0,0.17572,0.00011,20.22605]
[1779803746967,30.81,77181.73,0.0,0.17572,0.00011,20.22605]
[1779803747181,30.81,77181.88,0.0,0.17573,0.00011,20.2272]
[1779803748983,30.81,77181.19,0.0,0.17566,0.00011,20.22156]
[1779803749633,30.81,77179.2,0.0,0.17544,0.00011,20.20544]
[1779803754648,30.81,77180.82,0.0,0.17561,0.00011,20.21837]
[1779803754827,30.8,77182.78,0.0,0.17582,0.00011,20.23416]
[1779803754874,30.8,77182.78,0.0,0.17582,0.00011,20.23416]
[1779803755028,30.8,77182.78,0.0,0.17582,0.00011,20.23416]
[1779803755060,30.8,77182.78,0.0,0.17582,0.00011,20.23416]
[1779803755102,30.8,77182.78,0.0,0.17582,0.00011,20.23416]
[1779803755246,30.8,77182.78,0.0,0.17582,0.00011,20.23416]
[1779803755412,30.8,77182.78,0.0,0.17582,0.00011,20.23416]
[1779803755479,30.8,77182.78,0.0,0.17582,0.00011,20.23416]
[1779803755546,30.8,77199.01,0.0,0.17757,0.00011,20.36518]
[1779803755794,30.8,77199.01,0.0,0.17757,0.00011,20.36518]
[1779803755913,30.8,77199.01,0.0,0.17757,0.00011,20.36518]
[1779803756316,30.8,77199.01,0.0,0.17757,0.00011,20.36518]
[1779803756350,30.8,77199.01,0.0,0.17757,0.00011,20.36518]
[1779803756432,30.8,77199.01,0.0,0.17757,0.00011,20.36518]
[1779803756634,30.8,77209.97,0.0,0.17875,0.00011,20.45357]
[1779803757969,30.8,77209.97,0.0,0.17875,0.00011,20.45368]
[1779803758011,30.8,77209.97,0.0,0.17875,0.00011,20.45368]
[1779803758273,30.81,77208.97,0.0,0.17865,0.00011,20.44573]
[1779803758849,30.81,77208.97,0.0,0.17865,0.00011,20.44573]
[1779803758924,30.81,77208.97,0.0,0.17865,0.00011,20.44573]
[1779803759280,30.81,77214.7,0.0,0.17927,0.00011,20.492]
[1779803761647,30.81,77216.77,0.0,0.17949,0.00011,20.50872]
[1779803762355,30.81,77222.33,0.0,0.1801,0.00011,20.55358]
[1779803762417,30.81,77222.33,0.0,0.1801,0.00011,20.55358]
[1779803762716,30.81,77233.45,0.0,0.18131,0.00011,20.64317]
[1779803765278,30.8,77238.65,0.0,0.18188,0.00011,20.68471]
[1779803765309,30.8,77238.65,0.0,0.18188,0.00011,20.68471]
[1779803765328,30.8,77238.65,0.0,0.18188,0.00011,20.68471]
[1779803765369,30.8,77238.65,0.0,0.18188,0.00011,20.68471]
[1779803765541,30.8,77246.63,0.0,0.18275,0.00011,20.74875]
[1779803766383,30.8,77246.63,0.0,0.18275,0.00011,20.74875]
[1779803766466,30.8,77246.63,0.0,0.18275,0.00011,20.74875]
[1779803766479,30.8,77246.63,0.0,0.18275,0.00011,20.74875]
[1779803766518,30.8,77246.63,0.0,0.18275,0.00011,20.74875]
[1779803766543,30.8,77246.63,0.0,0.18275,0.00011,20.74875]
[1779803766595,30.8,77246.63,0.0,0.18275,0.00011,20.74875]
[1779803766612,30.8,77250.37,0.0,0.18315,0.00011,20.77859]
[1779803766915,30.8,77250.37,0.0,0.18315,0.00011,20.77859]
[1779803766931,30.8,77250.37,0.0,0.18315,0.00011,20.77859]
[1779803767000,30.8,77250.37,0.0,0.18315,0.00011,20.77859]
[1779803767395,30.8,77250.37,0.0,0.18315,0.00011,20.77859]
[1779803767401,30.8,77250.37,0.0,0.18315,0.00011,20.77859]
[1779803767439,30.8,77250.37,0.0,0.18315,0.00011,20.77859]
[1779803768038,30.8,77245.61,0.0,0.18263,0.00011,20.73998]
[1779803768088,30.8,77245.61,0.0,0.18263,0.00011,20.73998]
[1779803768490,30.8,77245.61,0.0,0.18263,0.00011,20.73998]
[1779803768506,30.8,77245.61,0.0,0.18263,0.00011,20.73998]
[1779803768554,30.8,77245.61,0.0,0.18263,0.00011,20.73998]
[1779803768595,30.8,77245.61,0.0,0.18263,0.00011,20.73998]
[1779803768623,30.8,77245.61,0.0,0.18263,0.00011,20.73998]
[1779803768697,30.8,77246.17,0.0,0.18268,0.00011,20.74422]
[1779803769180,30.8,77246.17,0.0,0.18268,0.00011,20.74422]
[1779803769310,30.8,77246.17,0.0,0.18268,0.00011,20.74422]
[1779803769525,30.8,77246.17,0.0,0.18268,0.00011,20.74422]
[1779803769621,30.8,77246.17,0.0,0.18268,0.00011,20.74422]
[1779803769675,30.8,77246.17,0.0,0.18268,0.00011,20.74422]
[1779803769624,30.8,77257.33,0.0,0.18391,0.00011,20.83377]
[1779803770722,30.8,77257.33,0.0,0.18391,0.00011,20.83377]
[1779803770932,30.8,77261.24,0.0,0.18434,0.00011,20.86505]
[1779803770967,30.8,77261.24,0.0,0.18434,0.00011,20.86505]
[1779803771384,30.8,77261.24,0.0,0.18433,0.00011,20.86462]
[1779803772613,30.8,77245.88,0.0,0.18264,0.00011,20.74074]
[1779803774014,30.8,77250.53,0.0,0.18314,0.00011,20.77791]
[1779803774047,30.8,77250.53,0.0,0.18314,0.00011,20.77791]
[1779803774406,30.8,77250.53,0.0,0.18314,0.00011,20.77778]
[1779803776642,30.8,77249.39,0.0,0.18302,0.00011,20.7685]
[1779803776731,30.8,77239.6,0.0,0.18194,0.00011,20.68959]
[1779803777723,30.8,77230.13,0.0,0.1809,0.00011,20.6131]
[1779803781736,30.8,77210.44,0.0,0.17876,0.00011,20.45418]
[1779803786497,30.8,77220.02,0.0,0.1798,0.00011,20.53182]
[1779803791532,30.8,77218.3,0.0,0.1796,0.00011,20.51446]
[1779803794598,30.8,77218.05,0.0,0.17957,0.00011,20.51246]
[1779803795401,30.8,77217.13,0.0,0.17947,0.00011,20.50504]
[1779803795403,30.8,77217.13,0.0,0.17947,0.00011,20.50504]
[1779803795454,30.8,77217.13,0.0,0.17947,0.00011,20.50504]
[1779803795473,30.8,77217.13,0.0,0.17947,0.00011,20.50504]
[1779803795571,30.8,77217.13,0.0,0.17947,0.00011,20.50504]
[1779803795591,30.8,77206.91,0.0,0.17836,0.00011,20.42259]
[1779803800596,30.8,77204.35,0.0,0.1781,0.00011,20.40273]
[1779803805632,30.8,77204.91,0.0,0.17817,0.00011,20.40803]
[1779803809659,30.8,77217.55,0.0,0.17954,0.00011,20.51044]
[1779803814694,30.8,77221.79,0.0,0.18001,0.00011,20.54489]
[1779803815703,30.8,77233.67,0.0,0.1813,0.00011,20.64054]
[1779803817619,30.8,77233.55,0.0,0.18129,0.00011,20.63947]
[1779803817718,30.8,77232.35,0.0,0.18115,0.00011,20.62971]
[1779803822755,30.8,77233.82,0.0,0.18131,0.00011,20.64109]
[1779803827786,30.8,77226.4,0.0,0.18049,0.00011,20.58102]
[1779803832822,30.8,77225.75,0.0,0.18042,0.00011,20.57557]
[1779803835843,30.8,77206.26,0.0,0.17831,0.00011,20.41845]
[1779803840878,30.8,77203.81,0.0,0.17805,0.00011,20.39919]
[1779803845913,30.8,77201.29,0.0,0.17779,0.00011,20.37961]
[1779803848711,30.8,77202.45,0.0,0.17791,0.00011,20.38911]
[1779803848809,30.8,77202.45,0.0,0.17791,0.00011,20.38911]
[1779803848848,30.8,77202.92,0.0,0.17797,0.00011,20.39318]
[1779803852025,30.81,77187.07,0.0,0.17625,0.00011,20.2622]
[1779803854519,30.81,77185.98,0.0,0.17613,0.00011,20.2536]
[1779803854532,30.81,77185.98,0.0,0.17613,0.00011,20.2536]
[1779803854606,30.81,77185.03,0.0,0.17603,0.00011,20.24632]
[1779803857493,30.81,77184.33,0.0,0.17596,0.00011,20.24088]
[1779803857497,30.81,77195.66,0.0,0.17719,0.00011,20.33313]
[1779803863173,30.81,77196.78,0.0,0.17733,0.00011,20.34356]
[1779803867066,30.81,77205.92,0.0,0.17833,0.00011,20.41827]
[1779803869789,30.81,77205.57,0.0,0.1783,0.00011,20.41561]
[1779803869829,30.81,77205.57,0.0,0.1783,0.00011,20.41561]
[1779803869799,30.81,77205.84,0.0,0.17833,0.00011,20.41811]
[1779803871820,30.81,77205.84,0.0,0.17833,0.00011,20.41811]
[1779803871828,30.81,77210.32,0.0,0.17882,0.00011,20.45449]
[1779803872807,30.81,77210.32,0.0,0.17882,0.00011,20.45449]
[1779803872824,30.81,77210.32,0.0,0.17882,0.00011,20.45449]
[1779803872853,30.81,77211.19,0.0,0.17891,0.00011,20.4616]
[1779803877900,30.81,77216.65,0.0,0.17951,0.00011,20.50564]
[1779803877980,30.81,77216.65,0.0,0.17951,0.00011,20.50564]
[1779803878841,30.81,77211.68,0.0,0.17897,0.00011,20.46555]
[1779803880427,30.81,77211.08,0.0,0.1789,0.00011,20.46073]
[1779803880567,30.81,77210.18,0.0,0.1788,0.00011,20.4535]
[1779803881529,30.81,77200.27,0.0,0.17773,0.00011,20.37359]
[1779803887201,30.82,77202.35,0.0,0.17797,0.00011,20.39105]
[1779803888741,30.82,77202.35,0.0,0.17797,0.00011,20.39105]
[1779803888831,30.82,77202.95,0.0,0.17804,0.00011,20.39613]
[1779803894253,30.82,77209.19,0.0,0.17872,0.00011,20.44692]
[1779803899535,30.82,77206.9,0.0,0.17847,0.00011,20.42882]
[1779803899614,30.82,77206.37,0.0,0.17842,0.00011,20.42464]
[1779803900500,30.82,77194.11,0.0,0.17709,0.00011,20.32561]
[1779803905705,30.82,77192.55,0.0,0.17693,0.00011,20.31306]
[1779803911378,30.82,77178.02,0.0,0.17534,0.00011,20.19162]
[1779803916413,30.82,77175.21,0.0,0.17504,0.00011,20.16904]
[1779803921447,30.82,77180.18,0.0,0.17557,0.00011,20.20919]
[1779803926484,30.82,77177.11,0.0,0.17524,0.00011,20.18469]
[1779803931518,30.82,77173.7,0.0,0.17489,0.00011,20.15763]
[1779803936710,30.82,77169.52,0.0,0.17445,0.00011,20.12431]
[1779803942598,30.82,77165.12,0.0,0.174,0.00011,20.09029]
[1779803947633,30.82,77146.89,0.0,0.17208,0.00011,19.94428]
[1779803952670,30.83,77150.16,0.0,0.17245,0.00011,19.97227]
[1779803954202,30.83,77150.05,0.0,0.17244,0.00011,19.97166]
[1779803954282,30.83,77150.05,0.0,0.17244,0.00011,19.97166]
[1779803954437,30.83,77150.05,0.0,0.17244,0.00011,19.97166]
[1779803954878,30.83,77139.41,0.0,0.17132,0.00011,19.88592]
[1779803957150,30.83,77135.93,0.0,0.17096,0.00011,19.85862]
[1779803963886,30.83,77133.87,0.0,0.17079,0.00011,19.84506]
[1779803969790,30.84,77129.41,0.0,0.17036,0.00011,19.81173]
[1779803970234,30.84,77129.41,0.0,0.17036,0.00011,19.81173]
[1779803970798,30.84,77131.36,0.0,0.17057,0.00011,19.82793]
[1779803975832,30.84,77130.82,0.0,0.17051,0.00011,19.82177]
[1779803980867,30.84,77136.49,0.0,0.17113,0.00011,19.86958]
[1779803985904,30.85,77138.22,0.0,0.17134,0.00011,19.8852]
[1779803990938,30.85,77136.19,0.0,0.17114,0.00011,19.87028]
[1779803995974,30.85,77133.79,0.0,0.17091,0.00011,19.85237]
[1779803999649,30.85,77139.72,0.0,0.17155,0.00011,19.90106]
[1779804001089,30.85,77150.98,0.0,0.17274,0.00011,19.99218]
[1779804001285,30.85,77150.98,0.0,0.17274,0.00011,19.99218]
[1779804001422,30.85,77150.98,0.0,0.17274,0.00011,19.99218]
[1779804001828,30.85,77150.98,0.0,0.17274,0.00011,19.99218]
[1779804001942,30.85,77150.98,0.0,0.17274,0.00011,19.99218]
[1779804002036,30.85,77175.74,0.0,0.17538,0.00011,20.19214]
[1779804002490,30.85,77175.74,0.0,0.17538,0.00011,20.19214]
[1779804002544,30.85,77175.74,0.0,0.17538,0.00011,20.19214]
[1779804002579,30.85,77175.74,0.0,0.17538,0.00011,20.19214]
[1779804002603,30.85,77175.74,0.0,0.17538,0.00011,20.19214]
[1779804003045,30.85,77192.2,0.0,0.17714,0.00011,20.32461]
[1779804005327,30.85,77185.88,0.0,0.17646,0.00011,20.27352]
[1779804006060,30.85,77186.68,0.0,0.17654,0.00011,20.27992]
[1779804011101,30.85,77188.31,0.0,0.17671,0.00011,20.29277]
[1779804014616,30.85,77189.59,0.0,0.17685,0.00011,20.30294]
[1779804014659,30.85,77189.59,0.0,0.17685,0.00011,20.30294]
[1779804014797,30.85,77189.08,0.0,0.17679,0.00011,20.29868]
[1779804018948,30.85,77182.22,0.0,0.17606,0.00011,20.24337]
[1779804019045,30.85,77180.48,0.0,0.17587,0.00011,20.2294]
[1779804024564,30.85,77176.19,0.0,0.17541,0.00011,20.19493]
[1779804027213,30.85,77188.34,0.0,0.17672,0.00011,20.29324]
[1779804028828,30.85,77188.34,0.0,0.17672,0.00011,20.29324]
[1779804028856,30.85,77188.34,0.0,0.17672,0.00011,20.29324]
[1779804031649,30.85,77175.69,0.0,0.17536,0.00011,20.19125]
[1779804032633,30.85,77176.34,0.0,0.17541,0.00011,20.1931]
[1779804032861,30.85,77176.34,0.0,0.17541,0.00011,20.1931]
[1779804032904,30.85,77150.28,0.0,0.17264,0.00011,19.98273]
[1779804033107,30.85,77150.28,0.0,0.17264,0.00011,19.98273]
[1779804033259,30.85,77150.28,0.0,0.17263,0.00011,19.98245]
[1779804034953,30.85,77150.28,0.0,0.17263,0.00011,19.98245]
[1779804034995,30.85,77150.28,0.0,0.17263,0.00011,19.98245]
[1779804035061,30.85,77150.28,0.0,0.17263,0.00011,19.98245]
[1779804035045,30.85,77142.74,0.0,0.17184,0.00011,19.92159]
[1779804037979,30.85,77136.46,0.0,0.17118,0.00011,19.871]
[1779804038070,30.85,77136.63,0.0,0.1712,0.00011,19.8725]
[1779804039129,30.85,77135.95,0.0,0.17113,0.00011,19.86701]
[1779804039139,30.85,77135.95,0.0,0.17113,0.00011,19.86701]
[1779804039306,30.85,77132.83,0.0,0.1708,0.00011,19.84192]
[1779804043747,30.85,77134.3,0.0,0.17096,0.00011,19.85426]
[1779804043942,30.86,77137.05,0.0,0.17125,0.00011,19.87674]
[1779804045644,30.86,77137.05,0.0,0.17125,0.00011,19.87674]
[1779804045769,30.86,77137.05,0.0,0.17125,0.00011,19.87674]
[1779804045782,30.86,77137.05,0.0,0.17125,0.00011,19.87674]
[1779804045829,30.86,77137.05,0.0,0.17125,0.00011,19.87674]
[1779804045837,30.86,77135.29,0.0,0.17107,0.00011,19.86271]
[1779804046952,30.86,77135.29,0.0,0.17107,0.00011,19.86271]
[1779804047031,30.86,77136.34,0.0,0.17118,0.00011,19.87129]
[1779804049874,30.86,77130.63,0.0,0.17058,0.00011,19.82537]
[1779804049882,30.86,77130.63,0.0,0.17058,0.00011,19.82537]
[1779804050902,30.86,77127.54,0.0,0.17026,0.00011,19.80053]
[1779804050912,30.86,77127.54,0.0,0.17026,0.00011,19.80053]
[1779804050950,30.86,77127.54,0.0,0.17026,0.00011,19.80053]
[1779804051097,30.86,77127.54,0.0,0.17026,0.00011,19.80053]
[1779804051113,30.86,77127.54,0.0,0.17026,0.00011,19.80053]
[1779804051108,30.86,77127.21,0.0,0.17023,0.00011,19.79802]
[1779804051923,30.86,77127.21,0.0,0.17023,0.00011,19.79802]
[1779804051933,30.86,77127.21,0.0,0.17023,0.00011,19.79802]
[1779804051949,30.86,77127.21,0.0,0.17023,0.00011,19.79802]
[1779804051966,30.86,77127.21,0.0,0.17023,0.00011,19.79802]
[1779804052019,30.86,77116.15,0.0,0.16907,0.0001,19.70879]
[1779804053971,30.86,77117.34,0.0,0.1692,0.0001,19.71841]
[1779804054037,30.86,77117.6,0.0,0.16923,0.0001,19.72103]
[1779804059446,30.86,77114.35,0.0,0.16891,0.0001,19.69612]
[1779804060248,30.86,77114.35,0.0,0.16891,0.0001,19.69612]
[1779804060457,30.86,77114.49,0.0,0.16893,0.0001,19.69753]
[1779804062864,30.86,77124.95,0.0,0.17003,0.0001,19.78268]
[1779804066955,30.86,77135.93,0.0,0.17119,0.00011,19.87182]
[1779804068502,30.86,77135.18,0.0,0.17111,0.00011,19.86577]
[1779804068526,30.86,77135.18,0.0,0.17111,0.00011,19.86577]
[1779804068547,30.86,77135.18,0.0,0.17111,0.00011,19.86577]
[1779804068589,30.86,77135.18,0.0,0.17111,0.00011,19.86577]
[1779804068757,30.86,77135.18,0.0,0.17111,0.00011,19.86577]
[1779804068836,30.86,77135.18,0.0,0.17111,0.00011,19.86577]
[1779804068894,30.86,77135.18,0.0,0.17111,0.00011,19.86577]
[1779804068962,30.86,77135.18,0.0,0.17111,0.00011,19.86577]
[1779804069042,30.86,77134.85,0.0,0.17108,0.00011,19.86316]
[1779804069777,30.86,77134.85,0.0,0.17108,0.00011,19.86316]
[1779804070052,30.86,77148.88,0.0,0.17256,0.00011,19.9765]
[1779804070326,30.86,77148.88,0.0,0.17256,0.00011,19.9765]
[1779804070351,30.86,77148.88,0.0,0.17256,0.00011,19.9765]
[1779804070524,30.86,77148.97,0.0,0.17257,0.00011,19.97723]
[1779804072050,30.86,77148.97,0.0,0.17257,0.00011,19.97723]
[1779804072115,30.86,77155.03,0.0,0.17321,0.00011,20.02635]
[1779804077577,30.86,77155.8,0.0,0.1733,0.00011,20.0328]
[1779804078514,30.86,77155.8,0.0,0.1733,0.00011,20.0328]
[1779804078613,30.86,77152.85,0.0,0.17299,0.00011,20.00904]
[1779804082697,30.86,77151.87,0.0,0.17289,0.00011,20.00138]
[1779804083118,30.86,77154.38,0.0,0.17315,0.00011,20.02184]
[1779804083428,30.86,77154.38,0.0,0.17315,0.00011,20.02184]
[1779804083451,30.86,77154.38,0.0,0.17315,0.00011,20.02184]
[1779804084054,30.86,77152.92,0.0,0.173,0.00011,20.01013]
[1779804088112,30.86,77153.19,0.0,0.17303,0.00011,20.01257]
[1779804089063,30.86,77158.4,0.0,0.17359,0.00011,20.0548]
[1779804094081,30.86,77160.22,0.0,0.17376,0.00011,20.06604]
[1779804096199,30.86,77156.85,0.0,0.1734,0.00011,20.03894]
[1779804097165,30.87,77148.06,0.0,0.17247,0.00011,19.96804]
[1779804101026,30.86,77147.73,0.0,0.17244,0.00011,19.96523]
[1779804101115,30.86,77153.84,0.0,0.17308,0.00011,20.01448]
[1779804106777,30.86,77156.53,0.0,0.17337,0.00011,20.03627]
[1779804108569,30.86,77156.48,0.0,0.17336,0.00011,20.03593]
[1779804109074,30.87,77171.44,0.0,0.17496,0.00011,20.1567]
[1779804111734,30.86,77176.5,0.0,0.1755,0.00011,20.19732]
[1779804111774,30.86,77176.5,0.0,0.1755,0.00011,20.19732]
[1779804111869,30.86,77176.5,0.0,0.1755,0.00011,20.19732]
[1779804112111,30.86,77187.27,0.0,0.17665,0.00011,20.28401]
[1779804112319,30.86,77187.27,0.0,0.17665,0.00011,20.28401]
[1779804112395,30.86,77187.27,0.0,0.17665,0.00011,20.28401]
[1779804112674,30.86,77187.27,0.0,0.17665,0.00011,20.28401]
[1779804113011,30.86,77187.27,0.0,0.17665,0.00011,20.28401]
[1779804113069,30.86,77187.27,0.0,0.17665,0.00011,20.28401]
[1779804113085,30.86,77207.73,0.0,0.17885,0.00011,20.44874]
[1779804113206,30.86,77207.73,0.0,0.17885,0.00011,20.44874]
[1779804113305,30.86,77207.73,0.0,0.17885,0.00011,20.44874]
[1779804114176,30.86,77211.31,0.0,0.17924,0.00011,20.47732]
[1779804114656,30.86,77211.31,0.0,0.17924,0.00011,20.47732]
[1779804114662,30.86,77211.31,0.0,0.17924,0.00011,20.47732]
[1779804114671,30.86,77211.31,0.0,0.17924,0.00011,20.47732]
[1779804114705,30.86,77211.31,0.0,0.17924,0.00011,20.47732]
[1779804114849,30.86,77211.31,0.0,0.17923,0.00011,20.47703]
[1779804115358,30.86,77211.31,0.0,0.17923,0.00011,20.47703]
[1779804115361,30.86,77211.31,0.0,0.17923,0.00011,20.47703]
[1779804115396,30.86,77211.31,0.0,0.17923,0.00011,20.47703]
[1779804116172,30.86,77202.45,0.0,0.17827,0.00011,20.40551]
[1779804116904,30.86,77202.45,0.0,0.17827,0.00011,20.40551]
[1779804117151,30.86,77201.13,0.0,0.17813,0.00011,20.39472]
[1779804117394,30.86,77201.13,0.0,0.17813,0.00011,20.39472]
[1779804117417,30.86,77201.13,0.0,0.17813,0.00011,20.39472]
[1779804117870,30.86,77201.13,0.0,0.17812,0.00011,20.39458]
[1779804119882,30.86,77191.76,0.0,0.17711,0.00011,20.31862]
[1779804120971,30.86,77191.76,0.0,0.17711,0.00011,20.31862]
[1779804121009,30.86,77191.76,0.0,0.17711,0.00011,20.31862]
[1779804121017,30.86,77191.76,0.0,0.17711,0.00011,20.31862]
[1779804121051,30.86,77191.76,0.0,0.17711,0.00011,20.31862]
[1779804121110,30.86,77191.06,0.0,0.17703,0.00011,20.31284]
[1779804123105,30.86,77191.01,0.0,0.17702,0.00011,20.31216]
[1779804123113,30.86,77191.01,0.0,0.17702,0.00011,20.31216]
[1779804123118,30.86,77191.01,0.0,0.17702,0.00011,20.31216]
[1779804123170,30.86,77191.01,0.0,0.17702,0.00011,20.31216]
[1779804123109,30.86,77184.71,0.0,0.17634,0.00011,20.26116]
[1779804123542,30.86,77184.71,0.0,0.17634,0.00011,20.26116]
[1779804124179,30.86,77184.44,0.0,0.17631,0.00011,20.25877]
[1779804125567,30.86,77184.44,0.0,0.17631,0.00011,20.25856]
[1779804125928,30.86,77184.42,0.0,0.1763,0.00011,20.25819]
[1779804129960,30.86,77197.32,0.0,0.17768,0.00011,20.3618]
[1779804130436,30.86,77197.32,0.0,0.17768,0.00011,20.3618]
[1779804130621,30.86,77197.32,0.0,0.17768,0.00011,20.3618]
[1779804131011,30.86,77176.92,0.0,0.17549,0.00011,20.19732]
[1779804131770,30.86,77176.92,0.0,0.17549,0.00011,20.19732]
[1779804132131,30.86,77176.92,0.0,0.17549,0.00011,20.19732]
[1779804131968,30.86,77176.92,0.0,0.17549,0.00011,20.19689]
[1779804134990,30.86,77164.69,0.0,0.17418,0.00011,20.09803]
[1779804137282,30.86,77160.83,0.0,0.17377,0.00011,20.06694]
[1779804139017,30.86,77145.65,0.0,0.17216,0.00011,19.9443]
[1779804139913,30.86,77145.65,0.0,0.17216,0.00011,19.9443]
[1779804139926,30.86,77145.65,0.0,0.17216,0.00011,19.9443]
[1779804140118,30.86,77144.01,0.0,0.17199,0.00011,19.93111]
[1779804143190,30.86,77154.08,0.0,0.17306,0.00011,20.0132]
[1779804147162,30.86,77156.19,0.0,0.17329,0.00011,20.03077]
[1779804147165,30.86,77154.58,0.0,0.17313,0.00011,20.01791]
[1779804148169,30.86,77154.58,0.0,0.17313,0.00011,20.01791]
[1779804149088,30.86,77149.02,0.0,0.17254,0.00011,19.9733]
[1779804152209,30.86,77150.27,0.0,0.17265,0.00011,19.97976]
[1779804153116,30.86,77156.75,0.0,0.17333,0.00011,20.032]
[1779804158151,30.86,77160.01,0.0,0.17367,0.00011,20.05764]
[1779804163188,30.86,77159.68,0.0,0.17363,0.00011,20.05445]
[1779804168226,30.86,77159.84,0.0,0.17365,0.00011,20.05609]
[1779804168477,30.86,77159.84,0.0,0.17365,0.00011,20.05609]
[1779804168597,30.86,77159.84,0.0,0.17365,0.00011,20.05609]
[1779804169196,30.86,77159.84,0.0,0.17365,0.00011,20.05609]
[1779804169245,30.86,77159.84,0.0,0.17365,0.00011,20.05609]
[1779804169248,30.86,77137.75,0.0,0.17131,0.00011,19.87778]
[1779804170625,30.86,77137.75,0.0,0.17131,0.00011,19.87752]
[1779804170669,30.86,77137.75,0.0,0.17131,0.00011,19.87752]
[1779804172635,30.86,77138.92,0.0,0.17143,0.00011,19.88682]
[1779804172667,30.86,77138.92,0.0,0.17143,0.00011,19.88682]
[1779804174673,30.86,77138.1,0.0,0.17134,0.00011,19.88004]
[1779804174713,30.86,77138.1,0.0,0.17134,0.00011,19.88004]
[1779804176723,30.86,77138.12,0.0,0.17134,0.00011,19.88015]
[1779804176743,30.86,77138.12,0.0,0.17134,0.00011,19.88015]
[1779804177406,30.86,77142.49,0.0,0.1718,0.00011,19.91533]
[1779804177435,30.86,77142.49,0.0,0.1718,0.00011,19.91533]
[1779804178632,30.86,77140.67,0.0,0.17161,0.00011,19.90053]
[1779804178661,30.86,77132.46,0.0,0.17074,0.00011,19.83404]
[1779804180816,30.86,77132.46,0.0,0.17074,0.00011,19.83404]
[1779804181228,30.86,77122.74,0.0,0.16972,0.0001,19.75541]
[1779804182586,30.86,77129.89,0.0,0.17047,0.00011,19.8132]
[1779804182612,30.86,77129.89,0.0,0.17047,0.00011,19.8132]
[1779804182726,30.86,77129.89,0.0,0.17047,0.00011,19.8132]
[1779804182776,30.86,77129.89,0.0,0.17047,0.00011,19.8132]
[1779804182964,30.86,77129.89,0.0,0.17047,0.00011,19.8132]
[1779804185821,30.86,77136.48,0.0,0.17116,0.00011,19.8662]
[1779804185946,30.86,77136.48,0.0,0.17116,0.00011,19.8662]
[1779804185955,30.86,77136.48,0.0,0.17116,0.00011,19.8662]
[1779804186009,30.86,77136.48,0.0,0.17116,0.00011,19.8662]
[1779804186225,30.86,77135.66,0.0,0.17107,0.00011,19.85942]
[1779804186407,30.86,77135.66,0.0,0.17107,0.00011,19.85942]
[1779804186467,30.86,77135.66,0.0,0.17107,0.00011,19.85942]
[1779804186680,30.86,77135.66,0.0,0.17107,0.00011,19.85942]
[1779804186752,30.86,77135.66,0.0,0.17107,0.00011,19.85942]
[1779804186959,30.86,77121.46,0.0,0.16958,0.0001,19.74452]
[1779804188001,30.86,77121.46,0.0,0.16958,0.0001,19.74452]
[1779804188057,30.86,77121.46,0.0,0.16958,0.0001,19.74452]
[1779804188194,30.86,77123.46,0.0,0.16979,0.0001,19.76068]
[1779804189241,30.86,77123.46,0.0,0.16979,0.0001,19.76068]
[1779804189300,30.86,77123.46,0.0,0.16979,0.0001,19.76068]
[1779804189800,30.86,77110.04,0.0,0.16839,0.0001,19.65226]
[1779804191286,30.86,77110.04,0.0,0.16839,0.0001,19.65226]
[1779804191323,30.86,77110.04,0.0,0.16839,0.0001,19.65226]
[1779804193233,30.86,77094.88,0.0,0.16681,0.0001,19.52984]
[1779804194730,30.86,77095.55,0.0,0.16688,0.0001,19.53529]
[1779804195217,30.86,77095.55,0.0,0.16688,0.0001,19.53529]
[1779804195219,30.86,77095.55,0.0,0.16688,0.0001,19.53529]
[1779804195262,30.86,77095.55,0.0,0.16688,0.0001,19.53529]
[1779804195237,30.86,77099.45,0.0,0.16729,0.0001,19.56684]
[1779804196732,30.86,77102.05,0.0,0.16756,0.0001,19.58808]
[1779804196997,30.86,77103.04,0.0,0.16767,0.0001,19.59627]
[1779804197881,30.86,77113.38,0.0,0.16874,0.0001,19.67981]
[1779804198916,30.86,77125.48,0.0,0.17001,0.0001,19.77768]
[1779804200568,30.86,77124.69,0.0,0.16993,0.0001,19.77125]
[1779804200637,30.86,77124.69,0.0,0.16993,0.0001,19.77125]
[1779804200724,30.86,77126.56,0.0,0.17012,0.0001,19.78631]
[1779804203120,30.86,77126.56,0.0,0.17012,0.0001,19.78624]
[1779804203348,30.86,77122.11,0.0,0.16965,0.0001,19.75023]
[1779804204268,30.86,77122.84,0.0,0.16973,0.0001,19.7561]
[1779804205490,30.86,77122.28,0.0,0.16967,0.0001,19.75153]
[1779804206268,30.86,77122.28,0.0,0.16967,0.0001,19.75153]
[1779804206210,30.86,77131.69,0.0,0.17066,0.00011,19.82753]
[1779804206325,30.86,77131.69,0.0,0.17066,0.00011,19.82753]
[1779804207036,30.86,77145.02,0.0,0.17206,0.00011,19.9353]
[1779804209690,30.86,77139.03,0.0,0.17143,0.00011,19.88685]
[1779804210028,30.86,77139.03,0.0,0.17143,0.00011,19.88685]
[1779804210129,30.86,77126.67,0.0,0.17013,0.0001,19.78693]
[1779804211536,30.86,77106.6,0.0,0.16801,0.0001,19.62134]
[1779804213051,30.86,77106.6,0.0,0.16801,0.0001,19.62134]
[1779804213549,30.86,77104.88,0.0,0.16783,0.0001,19.60759]
[1779804214300,30.86,77107.6,0.0,0.16812,0.0001,19.62973]
[1779804216021,30.86,77110.97,0.0,0.16847,0.0001,19.65711]
[1779804216039,30.86,77110.97,0.0,0.16847,0.0001,19.65711]
[1779804216097,30.86,77114.03,0.0,0.16879,0.0001,19.68194]
[1779804217666,30.86,77114.08,0.0,0.1688,0.0001,19.68241]
[1779804218207,30.86,77121.37,0.0,0.16956,0.0001,19.74133]
[1779804219695,30.86,77121.37,0.0,0.16956,0.0001,19.74132]
[1779804219714,30.86,77121.37,0.0,0.16956,0.0001,19.74132]
[1779804219794,30.86,77127.46,0.0,0.1702,0.00011,19.79045]
[1779804222287,30.86,77127.46,0.0,0.1702,0.00011,19.79036]
[1779804222325,30.86,77135.16,0.0,0.17101,0.00011,19.8525]
[1779804227353,30.86,77136.96,0.0,0.17119,0.00011,19.86635]
[1779804230137,30.86,77139.07,0.0,0.17141,0.00011,19.88314]
[1779804230180,30.86,77158.13,0.0,0.17342,0.00011,20.03714]
[1779804230352,30.86,77158.13,0.0,0.17342,0.00011,20.03714]
[1779804230677,30.86,77158.13,0.0,0.17343,0.00011,20.03737]
[1779804232120,30.86,77174.38,0.0,0.17516,0.00011,20.16864]
[1779804235275,30.86,77174.7,0.0,0.1752,0.00011,20.17122]
[1779804235284,30.86,77174.7,0.0,0.1752,0.00011,20.17122]
[1779804235338,30.86,77174.7,0.0,0.17519,0.00011,20.17118]
[1779804236192,30.86,77177.35,0.0,0.17548,0.00011,20.19251]
[1779804238093,30.86,77177.35,0.0,0.17548,0.00011,20.19243]
[1779804238111,30.86,77177.35,0.0,0.17548,0.00011,20.19243]
[1779804238149,30.86,77177.35,0.0,0.17548,0.00011,20.19243]
[1779804238195,30.86,77176.91,0.0,0.17543,0.00011,20.18881]
[1779804240133,30.86,77176.96,0.0,0.17543,0.00011,20.18914]
[1779804240284,30.86,77176.96,0.0,0.17543,0.00011,20.18914]
[1779804240238,30.86,77176.94,0.0,0.17543,0.00011,20.18892]
[1779804240762,30.86,77176.94,0.0,0.17543,0.00011,20.18886]
[1779804242033,30.86,77176.94,0.0,0.17543,0.00011,20.18886]
[1779804242231,30.86,77176.94,0.0,0.17543,0.00011,20.18886]
[1779804242325,30.86,77165.42,0.0,0.1742,0.00011,20.09584]
[1779804243920,30.86,77149.06,0.0,0.17246,0.00011,19.9638]
[1779804249824,30.86,77144.82,0.0,0.17202,0.00011,19.93039]
[1779804254859,30.86,77149.9,0.0,0.17257,0.00011,19.9722]
[1779804259894,30.86,77152.75,0.0,0.17288,0.00011,19.99577]
[1779804262241,30.86,77152.75,0.0,0.17288,0.00011,19.99597]
[1779804262246,30.86,77158.39,0.0,0.17349,0.00011,20.04169]
[1779804266745,30.86,77164.33,0.0,0.17412,0.00011,20.09012]
[1779804266943,30.86,77164.33,0.0,0.17413,0.00011,20.0902]
[1779804271977,30.86,77163.81,0.0,0.17405,0.00011,20.0827]
[1779804272593,30.86,77163.81,0.0,0.17405,0.00011,20.0827]
[1779804272985,30.86,77166.82,0.0,0.17437,0.00011,20.10704]
[1779804273597,30.86,77166.82,0.0,0.17437,0.00011,20.10704]
[1779804274063,30.86,77137.37,0.0,0.17125,0.00011,19.86929]
[1779804274938,30.86,77137.37,0.0,0.17125,0.00011,19.86929]
[1779804274950,30.86,77137.37,0.0,0.17125,0.00011,19.86929]
[1779804275000,30.86,77137.37,0.0,0.17125,0.00011,19.86899]
[1779804280037,30.86,77132.28,0.0,0.17071,0.00011,19.8277]
[1779804285072,30.86,77128.96,0.0,0.17036,0.00011,19.80072]
[1779804290106,30.86,77126.0,0.0,0.17005,0.0001,19.77677]
[1779804290978,30.86,77126.0,0.0,0.17005,0.0001,19.77677]
[1779804291292,30.86,77126.0,0.0,0.17005,0.0001,19.77677]
[1779804291310,30.86,77126.0,0.0,0.17005,0.0001,19.77677]
[1779804291356,30.86,77116.47,0.0,0.16905,0.0001,19.69975]
[1779804293337,30.86,77116.47,0.0,0.16905,0.0001,19.69968]
[1779804293364,30.86,77116.47,0.0,0.16905,0.0001,19.69968]
[1779804293345,30.86,77113.32,0.0,0.16872,0.0001,19.67424]
[1779804295346,30.86,77113.31,0.0,0.16872,0.0001,19.67421]
[1779804296151,30.86,77113.71,0.0,0.16876,0.0001,19.67755]
[1779804299431,30.86,77113.21,0.0,0.16871,0.0001,19.67368]
[1779804299529,30.86,77113.21,0.0,0.16871,0.0001,19.67373]
[1779804304569,30.86,77113.28,0.0,0.16872,0.0001,19.67454]
[1779804306224,30.86,77123.47,0.0,0.16979,0.0001,19.75701]
[1779804309243,30.86,77113.63,0.0,0.16876,0.0001,19.67744]
[1779804314278,30.86,77121.75,0.0,0.16961,0.0001,19.74314]
[1779804319316,30.86,77120.5,0.0,0.16948,0.0001,19.73287]
[1779804324351,30.86,77117.1,0.0,0.16912,0.0001,19.70532]
[1779804329387,30.86,77122.53,0.0,0.16969,0.0001,19.74916]
[1779804334421,30.86,77114.83,0.0,0.16886,0.0001,19.68326]
[1779804338245,30.86,77113.5,0.0,0.16872,0.0001,19.67258]
[1779804338596,30.86,77113.56,0.0,0.16873,0.0001,19.6731]
[1779804338721,30.86,77098.78,0.0,0.16719,0.0001,19.55365]
[1779804342484,30.86,77103.03,0.0,0.16763,0.0001,19.58841]
[1779804343128,30.86,77103.03,0.0,0.16763,0.0001,19.58841]
[1779804343229,30.86,77113.79,0.0,0.16876,0.0001,19.67566]
[1779804348120,30.86,77115.01,0.0,0.16889,0.0001,19.68561]
[1779804348492,30.86,77107.07,0.0,0.16806,0.0001,19.62151]
[1779804348582,30.86,77099.04,0.0,0.16723,0.0001,19.55671]
[1779804350799,30.86,77099.04,0.0,0.16723,0.0001,19.55691]
[1779804350839,30.86,77099.04,0.0,0.16723,0.0001,19.55691]
[1779804354622,30.87,77089.34,0.0,0.16624,0.0001,19.47975]
[1779804358321,30.87,77089.34,0.0,0.16624,0.0001,19.48006]
[1779804358430,30.87,77088.16,0.0,0.16613,0.0001,19.47113]
[1779804359080,30.87,77088.16,0.0,0.16613,0.0001,19.47113]
[1779804359292,30.87,77088.16,0.0,0.16613,0.0001,19.47113]
[1779804359417,30.87,77088.16,0.0,0.16613,0.0001,19.47113]
[1779804359428,30.87,77076.29,0.0,0.16491,0.0001,19.37548]
[1779804361234,30.87,77076.29,0.0,0.16491,0.0001,19.37548]
[1779804361361,30.87,77081.84,0.0,0.16548,0.0001,19.42064]
[1779804361730,30.87,77081.84,0.0,0.16548,0.0001,19.42064]
[1779804361832,30.87,77081.84,0.0,0.16548,0.0001,19.42064]
[1779804361986,30.87,77081.84,0.0,0.16548,0.0001,19.42064]
[1779804362042,30.87,77091.82,0.0,0.16652,0.0001,19.5014]
[1779804364771,30.87,77091.32,0.0,0.16647,0.0001,19.49779]
[1779804364774,30.87,77091.32,0.0,0.16647,0.0001,19.49779]
[1779804364805,30.87,77091.32,0.0,0.16647,0.0001,19.49779]
[1779804364878,30.87,77090.98,0.0,0.16644,0.0001,19.49525]
[1779804366789,30.87,77090.98,0.0,0.16644,0.0001,19.49546]
[1779804366890,30.87,77090.84,0.0,0.16643,0.0001,19.49453]
[1779804369274,30.87,77090.84,0.0,0.16643,0.0001,19.49453]
[1779804369423,30.87,77090.84,0.0,0.16643,0.0001,19.49492]
[1779804369918,30.87,77090.84,0.0,0.16643,0.0001,19.49492]
[1779804369942,30.87,77090.84,0.0,0.16643,0.0001,19.49492]
[1779804370874,30.87,77093.05,0.0,0.16667,0.0001,19.51297]
[1779804370905,30.87,77093.05,0.0,0.16667,0.0001,19.51297]
[1779804371036,30.87,77101.05,0.0,0.1675,0.0001,19.57783]
[1779804371654,30.87,77101.05,0.0,0.1675,0.0001,19.57783]
[1779804372460,30.87,77095.9,0.0,0.16697,0.0001,19.53632]
[1779804372652,30.87,77095.9,0.0,0.16697,0.0001,19.53632]
[1779804372698,30.87,77095.9,0.0,0.16697,0.0001,19.53632]
[1779804372836,30.87,77095.9,0.0,0.16697,0.0001,19.53632]
[1779804372884,30.87,77095.9,0.0,0.16697,0.0001,19.53632]
[1779804373496,30.87,77095.94,0.0,0.16697,0.0001,19.53681]
[1779804373555,30.87,77095.94,0.0,0.16697,0.0001,19.53681]
[1779804374901,30.87,77098.1,0.0,0.1672,0.0001,19.55443]
[1779804374945,30.87,77098.1,0.0,0.1672,0.0001,19.55443]
[1779804375046,30.87,77102.33,0.0,0.16764,0.0001,19.58876]
[1779804376916,30.87,77102.33,0.0,0.16764,0.0001,19.58887]
[1779804376948,30.87,77102.33,0.0,0.16764,0.0001,19.58887]
[1779804378943,30.87,77100.62,0.0,0.16747,0.0001,19.57527]
[1779804378968,30.87,77100.62,0.0,0.16747,0.0001,19.57527]
[1779804380985,30.87,77100.82,0.0,0.16749,0.0001,19.57718]
[1779804381025,30.87,77100.82,0.0,0.16749,0.0001,19.57718]
[1779804381058,30.87,77100.82,0.0,0.16749,0.0001,19.57718]
[1779804382456,30.87,77101.41,0.0,0.16755,0.0001,19.58209]
[1779804382513,30.87,77101.41,0.0,0.16756,0.0001,19.58223]
[1779804382550,30.87,77101.41,0.0,0.16756,0.0001,19.58223]
[1779804383011,30.87,77101.41,0.0,0.16756,0.0001,19.58223]
[1779804383014,30.87,77101.41,0.0,0.16756,0.0001,19.58223]
[1779804383068,30.87,77101.41,0.0,0.16756,0.0001,19.58223]
[1779804384903,30.87,77100.89,0.0,0.16751,0.0001,19.57835]
[1779804384924,30.87,77100.89,0.0,0.16751,0.0001,19.57835]
[1779804384983,30.87,77100.89,0.0,0.16751,0.0001,19.57835]
[1779804385024,30.87,77100.89,0.0,0.16751,0.0001,19.57835]
[1779804385026,30.87,77100.89,0.0,0.16751,0.0001,19.57835]
[1779804385042,30.87,77100.89,0.0,0.16751,0.0001,19.57835]
[1779804385086,30.87,77110.64,0.0,0.16852,0.0001,19.65728]
[1779804386304,30.87,77110.64,0.0,0.16852,0.0001,19.65728]
[1779804387067,30.87,77114.49,0.0,0.16893,0.0001,19.68849]
[1779804387095,30.87,77114.49,0.0,0.16893,0.0001,19.68849]
[1779804389101,30.87,77112.89,0.0,0.16876,0.0001,19.67565]
[1779804389139,30.87,77112.89,0.0,0.16876,0.0001,19.67565]
[1779804389333,30.87,77112.89,0.0,0.16876,0.0001,19.67565]
[1779804389356,30.87,77112.89,0.0,0.16876,0.0001,19.67565]
[1779804391133,30.88,77113.85,0.0,0.16886,0.0001,19.68349]
[1779804391159,30.88,77113.85,0.0,0.16886,0.0001,19.68349]
[1779804391373,30.88,77113.85,0.0,0.16886,0.0001,19.68349]
[1779804393138,30.88,77119.56,0.0,0.16944,0.0001,19.72654]
[1779804398884,30.88,77119.49,0.0,0.16945,0.0001,19.72721]
[1779804403921,30.88,77120.69,0.0,0.16959,0.0001,19.73763]
[1779804408957,30.88,77119.48,0.0,0.16947,0.0001,19.72837]
[1779804414757,30.88,77128.45,0.0,0.17042,0.00011,19.8015]
[1779804418636,30.88,77133.19,0.0,0.17092,0.00011,19.84002]
[1779804419031,30.88,77131.75,0.0,0.17077,0.00011,19.82836]
[1779804420044,30.88,77144.69,0.0,0.17214,0.00011,19.93302]
[1779804420966,30.88,77144.69,0.0,0.17214,0.00011,19.93302]
[1779804421004,30.88,77144.69,0.0,0.17214,0.00011,19.93302]
[1779804421112,30.88,77150.4,0.0,0.17274,0.00011,19.97919]
[1779804422249,30.88,77150.4,0.0,0.17274,0.00011,19.97919]
[1779804422287,30.88,77150.4,0.0,0.17274,0.00011,19.97919]
[1779804422440,30.88,77155.11,0.0,0.17324,0.00011,20.01727]
[1779804423320,30.88,77164.22,0.0,0.17421,0.00011,20.0908]
[1779804425508,30.88,77165.77,0.0,0.17438,0.00011,20.10331]
[1779804425525,30.88,77165.77,0.0,0.17438,0.00011,20.10331]
[1779804425533,30.88,77162.53,0.0,0.17403,0.00011,20.07709]
[1779804425709,30.88,77162.53,0.0,0.17403,0.00011,20.07709]
[1779804425739,30.88,77162.53,0.0,0.17403,0.00011,20.07709]
[1779804425757,30.88,77162.53,0.0,0.17403,0.00011,20.07709]
[1779804425807,30.88,77162.53,0.0,0.17403,0.00011,20.07709]
[1779804426076,30.88,77162.53,0.0,0.17403,0.00011,20.07698]
[1779804427503,30.88,77162.53,0.0,0.17403,0.00011,20.07698]
[1779804427511,30.88,77162.53,0.0,0.17403,0.00011,20.07698]
[1779804427539,30.88,77162.53,0.0,0.17403,0.00011,20.07698]
[1779804427785,30.88,77162.35,0.0,0.17401,0.00011,20.07546]
[1779804427790,30.88,77162.35,0.0,0.17401,0.00011,20.07546]
[1779804427815,30.88,77162.35,0.0,0.17401,0.00011,20.07546]
[1779804428090,30.88,77160.4,0.0,0.1738,0.00011,20.05966]
[1779804429726,30.88,77160.3,0.0,0.17379,0.00011,20.0588]
[1779804430106,30.88,77158.86,0.0,0.17363,0.00011,20.04712]
[1779804435310,30.88,77161.99,0.0,0.17396,0.00011,20.07208]
[1779804438633,30.88,77162.28,0.0,0.17399,0.00011,20.07428]
[1779804439175,30.88,77162.83,0.0,0.17405,0.00011,20.07867]
[1779804444209,30.88,77172.16,0.0,0.17504,0.00011,20.1535]
[1779804449244,30.88,77180.54,0.0,0.17593,0.00011,20.22058]
[1779804454124,30.88,77178.19,0.0,0.17565,0.00011,20.1979]
[1779804454147,30.88,77178.19,0.0,0.17565,0.00011,20.1979]
[1779804456149,30.88,77187.5,0.0,0.17665,0.00011,20.27279]
[1779804456177,30.88,77187.5,0.0,0.17665,0.00011,20.27279]
[1779804456791,30.88,77187.87,0.0,0.17669,0.00011,20.27567]
[1779804456822,30.88,77187.87,0.0,0.17669,0.00011,20.27567]
[1779804458181,30.88,77187.87,0.0,0.17668,0.00011,20.27558]
[1779804458187,30.88,77187.87,0.0,0.17668,0.00011,20.27558]
[1779804458225,30.88,77187.87,0.0,0.17668,0.00011,20.27558]
[1779804458309,30.88,77191.18,0.0,0.17704,0.00011,20.30216]
[1779804459275,30.88,77191.18,0.0,0.17704,0.00011,20.30216]
[1779804460233,30.88,77187.01,0.0,0.17659,0.00011,20.26843]
[1779804460322,30.88,77187.01,0.0,0.17659,0.00011,20.26831]
[1779804465520,30.88,77184.9,0.0,0.17636,0.00011,20.25092]
[1779804471399,30.88,77190.85,0.0,0.17699,0.00011,20.29816]
[1779804476433,30.87,77191.32,0.0,0.17703,0.00011,20.30129]
[1779804481469,30.87,77189.16,0.0,0.17678,0.00011,20.28281]
[1779804486505,30.87,77189.15,0.0,0.17677,0.00011,20.2821]
[1779804486695,30.87,77189.15,0.0,0.17677,0.00011,20.2821]
[1779804489525,30.87,77192.88,0.0,0.17717,0.00011,20.31217]
[1779804494561,30.87,77206.82,0.0,0.17867,0.00011,20.42414]
[1779804494739,30.87,77206.82,0.0,0.17867,0.00011,20.42414]
[1779804494764,30.87,77206.82,0.0,0.17867,0.00011,20.42414]
[1779804495571,30.87,77208.52,0.0,0.17885,0.00011,20.43765]
[1779804500496,30.87,77205.9,0.0,0.17856,0.00011,20.4157]
[1779804500616,30.87,77181.64,0.0,0.17594,0.00011,20.22003]
[1779804501028,30.87,77181.64,0.0,0.17594,0.00011,20.22003]
[1779804502629,30.87,77164.43,0.0,0.1741,0.00011,20.08102]
[1779804502869,30.87,77164.43,0.0,0.1741,0.00011,20.08102]
[1779804503635,30.87,77161.71,0.0,0.17381,0.00011,20.05913]
[1779804505546,30.87,77159.6,0.0,0.17359,0.00011,20.04219]
[1779804510562,30.87,77153.59,0.0,0.17296,0.00011,19.99417]
[1779804515575,30.87,77157.5,0.0,0.17336,0.00011,20.02295]
[1779804515638,30.87,77157.5,0.0,0.17336,0.00011,20.02295]
[1779804515642,30.87,77157.5,0.0,0.17336,0.00011,20.02295]
[1779804515653,30.87,77157.5,0.0,0.17336,0.00011,20.02295]
[1779804515771,30.87,77157.31,0.0,0.17334,0.00011,20.02153]
[1779804515827,30.87,77157.31,0.0,0.17334,0.00011,20.02153]
[1779804516496,30.87,77146.47,0.0,0.17219,0.00011,19.93416]
[1779804517119,30.87,77146.47,0.0,0.17219,0.00011,19.93416]
[1779804517158,30.87,77138.29,0.0,0.17133,0.00011,19.86835]
[1779804522770,30.88,77134.7,0.0,0.17098,0.00011,19.84148]
[1779804527805,30.88,77132.84,0.0,0.1708,0.00011,19.82766]
[1779804532842,30.88,77132.74,0.0,0.17081,0.00011,19.82774]
[1779804538097,30.88,77133.64,0.0,0.17091,0.00011,19.83558]
[1779804539052,30.88,77135.27,0.0,0.17108,0.00011,19.84888]
[1779804539102,30.88,77140.09,0.0,0.17159,0.00011,19.8879]
[1779804541411,30.88,77140.09,0.0,0.17159,0.00011,19.88796]
[1779804541508,30.88,77144.67,0.0,0.17208,0.00011,19.92493]
[1779804546940,30.88,77149.66,0.0,0.17262,0.00011,19.96618]
[1779804550198,30.88,77149.27,0.0,0.17258,0.00011,19.96337]
[1779804550292,30.88,77148.66,0.0,0.17252,0.00011,19.95862]
[1779804550707,30.88,77148.66,0.0,0.17252,0.00011,19.95862]
[1779804551569,30.88,77148.66,0.0,0.17252,0.00011,19.95862]
[1779804551598,30.88,77135.45,0.0,0.17112,0.00011,19.85199]
[1779804557011,30.88,77130.25,0.0,0.17059,0.00011,19.81088]
[1779804561732,30.89,77138.61,0.0,0.17148,0.00011,19.87917]
[1779804561925,30.89,77138.61,0.0,0.17148,0.00011,19.87917]
[1779804562047,30.89,77138.61,0.0,0.17148,0.00011,19.87936]
[1779804567081,30.89,77145.73,0.0,0.17225,0.00011,19.93793]
[1779804572524,30.89,77143.46,0.0,0.172,0.00011,19.91698]
[1779804577637,30.89,77148.91,0.0,0.17259,0.00011,19.96195]
[1779804583194,30.89,77150.97,0.0,0.17282,0.00011,19.97976]
[1779804586440,30.89,77165.66,0.0,0.17439,0.00011,20.09859]
[1779804587516,30.89,77165.66,0.0,0.17439,0.00011,20.09859]
[1779804587614,30.89,77167.4,0.0,0.17457,0.00011,20.1127]
[1779804593264,30.89,77174.32,0.0,0.17531,0.00011,20.16821]
[1779804599306,30.89,77179.16,0.0,0.17583,0.00011,20.20708]
[1779804601380,30.89,77181.09,0.0,0.17603,0.00011,20.22249]
[1779804601671,30.89,77181.09,0.0,0.17603,0.00011,20.22249]
[1779804601738,30.89,77197.13,0.0,0.17775,0.00011,20.35154]
[1779804604398,30.89,77204.07,0.0,0.1785,0.00011,20.40748]
[1779804604403,30.89,77204.07,0.0,0.1785,0.00011,20.40748]
[1779804604432,30.89,77204.07,0.0,0.1785,0.00011,20.40748]
[1779804604499,30.89,77203.13,0.0,0.1784,0.00011,20.39981]
[1779804606434,30.89,77203.13,0.0,0.1784,0.00011,20.3997]
[1779804606470,30.89,77203.13,0.0,0.1784,0.00011,20.3997]
[1779804606492,30.89,77203.13,0.0,0.1784,0.00011,20.3997]
[1779804606544,30.89,77203.13,0.0,0.1784,0.00011,20.3997]
[1779804606580,30.89,77203.13,0.0,0.1784,0.00011,20.3997]
[1779804606610,30.89,77203.13,0.0,0.1784,0.00011,20.3997]
[1779804606711,30.89,77207.35,0.0,0.17885,0.00011,20.43357]
[1779804612397,30.89,77215.15,0.0,0.17968,0.00011,20.49524]
[1779804617441,30.89,77220.18,0.0,0.18023,0.00011,20.53545]
[1779804622467,30.89,77217.03,0.0,0.17988,0.00011,20.5097]
[1779804627643,30.89,77218.49,0.0,0.18003,0.00011,20.52116]
[1779804627722,30.89,77229.76,0.0,0.18126,0.00011,20.61169]
[1779804627993,30.89,77229.76,0.0,0.18126,0.00011,20.61169]
[1779804628053,30.89,77229.76,0.0,0.18126,0.00011,20.61169]
[1779804628063,30.89,77229.76,0.0,0.18126,0.00011,20.61169]
[1779804628131,30.89,77229.76,0.0,0.18126,0.00011,20.61169]
[1779804628179,30.89,77229.76,0.0,0.18126,0.00011,20.61169]
[1779804628510,30.89,77229.76,0.0,0.18126,0.00011,20.61163]
[1779804628825,30.89,77229.76,0.0,0.18126,0.00011,20.61163]
[1779804628892,30.89,77229.76,0.0,0.18126,0.00011,20.61163]
[1779804629518,30.89,77235.57,0.0,0.18189,0.00011,20.65813]
[1779804630846,30.89,77237.12,0.0,0.18206,0.00011,20.67035]
[1779804630943,30.89,77237.12,0.0,0.18206,0.00011,20.67035]
[1779804631198,30.89,77237.12,0.0,0.18206,0.00011,20.67035]
[1779804631725,30.89,77241.34,0.0,0.18249,0.00011,20.70045]
[1779804636750,30.88,77241.96,0.0,0.18254,0.00011,20.70391]
[1779804637904,30.88,77239.69,0.0,0.18228,0.00011,20.6847]
[1779804637928,30.88,77239.69,0.0,0.18228,0.00011,20.6847]
[1779804637965,30.88,77239.69,0.0,0.18228,0.00011,20.6847]
[1779804638584,30.88,77239.69,0.0,0.18227,0.00011,20.68422]
[1779804640429,30.88,77233.55,0.0,0.18159,0.00011,20.63442]
[1779804640951,30.88,77233.73,0.0,0.18161,0.00011,20.63547]
[1779804641602,30.88,77235.8,0.0,0.18183,0.00011,20.65171]
[1779804646641,30.88,77242.31,0.0,0.18251,0.00011,20.70177]
[1779804647017,30.88,77242.31,0.0,0.18251,0.00011,20.70177]
[1779804647646,30.88,77242.31,0.0,0.1825,0.00011,20.70131]
[1779804652678,30.87,77241.39,0.0,0.18237,0.00011,20.69161]
[1779804654849,30.87,77242.13,0.0,0.18244,0.00011,20.69666]
[1779804655747,30.87,77237.63,0.0,0.18194,0.00011,20.66005]
[1779804661673,30.87,77230.35,0.0,0.18111,0.00011,20.59954]
[1779804662788,30.86,77210.03,0.0,0.1789,0.00011,20.43544]
[1779804665124,30.86,77207.56,0.0,0.17862,0.00011,20.41475]
[1779804665300,30.86,77207.56,0.0,0.17862,0.00011,20.41475]
[1779804665770,30.86,77213.56,0.0,0.17926,0.00011,20.46278]
[1779804670807,30.86,77216.45,0.0,0.17955,0.00011,20.48437]
[1779804677621,30.86,77222.8,0.0,0.18022,0.00011,20.53394]
[1779804679443,30.85,77225.23,0.0,0.18046,0.00011,20.55175]
[1779804679472,30.85,77225.23,0.0,0.18046,0.00011,20.55175]
[1779804679509,30.85,77225.59,0.0,0.1805,0.00011,20.5544]
[1779804681128,30.85,77214.81,0.0,0.17932,0.00011,20.46695]
[1779804687108,30.85,77215.1,0.0,0.17933,0.00011,20.46772]
[1779804692963,30.85,77216.9,0.0,0.17949,0.00011,20.4778]
[1779804697999,30.85,77216.32,0.0,0.17941,0.00011,20.47245]
[1779804703035,30.85,77213.99,0.0,0.17915,0.00011,20.45305]
[1779804708069,30.85,77214.32,0.0,0.17918,0.00011,20.45516]
[1779804713108,30.84,77216.26,0.0,0.17938,0.00011,20.47024]
[1779804719150,30.84,77215.32,0.0,0.17927,0.00011,20.46202]
[1779804722227,30.84,77220.21,0.0,0.1798,0.00011,20.50119]
[1779804722540,30.84,77220.21,0.0,0.1798,0.00011,20.50119]
[1779804722940,30.84,77226.92,0.0,0.18053,0.00011,20.5551]
[1779804723036,30.84,77226.92,0.0,0.18053,0.00011,20.5551]
[1779804723189,30.84,77226.92,0.0,0.18053,0.00011,20.55495]
[1779804724196,30.84,77241.88,0.0,0.18216,0.00011,20.67533]
[1779804725414,30.84,77241.88,0.0,0.18216,0.00011,20.67533]
[1779804725448,30.84,77240.99,0.0,0.18206,0.00011,20.66801]
[1779804727214,30.84,77240.79,0.0,0.18204,0.00011,20.66625]
[1779804727339,30.84,77240.79,0.0,0.18204,0.00011,20.66625]
[1779804727677,30.84,77240.79,0.0,0.18204,0.00011,20.66625]
[1779804727682,30.84,77251.22,0.0,0.18318,0.00011,20.74996]
[1779804728356,30.84,77251.22,0.0,0.18318,0.00011,20.74996]
[1779804728391,30.84,77251.22,0.0,0.18318,0.00011,20.74996]
[1779804728848,30.84,77256.06,0.0,0.18371,0.00011,20.78871]
[1779804730377,30.84,77255.94,0.0,0.1837,0.00011,20.7875]
[1779804730708,30.84,77255.94,0.0,0.1837,0.00011,20.7875]
[1779804730723,30.84,77261.78,0.0,0.18434,0.00011,20.83413]
[1779804736279,30.84,77259.78,0.0,0.18409,0.00011,20.81598]
[1779804741314,30.83,77263.05,0.0,0.18442,0.00011,20.84036]
[1779804743906,30.83,77263.05,0.0,0.18442,0.00011,20.84036]
[1779804744817,30.83,77264.35,0.0,0.18455,0.00011,20.84966]
[1779804745939,30.83,77264.49,0.0,0.18456,0.00011,20.8504]
[1779804745951,30.83,77264.49,0.0,0.18456,0.00011,20.8504]
[1779804746350,30.83,77264.49,0.0,0.18455,0.00011,20.85]
[1779804751385,30.83,77262.34,0.0,0.18426,0.00011,20.82727]
[1779804756420,30.82,77264.69,0.0,0.1845,0.00011,20.84426]
[1779804761455,30.82,77265.23,0.0,0.18453,0.00011,20.84676]
[1779804766490,30.82,77263.71,0.0,0.18433,0.00011,20.83268]
[1779804771524,30.81,77252.82,0.0,0.18311,0.00011,20.74317]
[1779804772161,30.81,77252.82,0.0,0.18311,0.00011,20.74317]
[1779804772230,30.81,77252.82,0.0,0.18311,0.00011,20.74317]
[1779804772551,30.81,77252.82,0.0,0.18311,0.00011,20.74317]
[1779804772593,30.81,77263.94,0.0,0.18433,0.00011,20.8322]
[1779804777740,30.81,77267.28,0.0,0.18467,0.00011,20.85718]
[1779804783826,30.81,77267.17,0.0,0.18463,0.00011,20.85451]
[1779804789319,30.8,77266.81,0.0,0.18456,0.00011,20.84945]
[1779804794685,30.8,77268.79,0.0,0.18475,0.00011,20.86328]
[1779804797882,30.8,77257.94,0.0,0.18354,0.00011,20.77489]
[1779804803084,30.79,77258.38,0.0,0.18355,0.00011,20.77626]
[1779804807022,30.79,77252.52,0.0,0.18289,0.00011,20.72791]
[1779804808909,30.79,77250.17,0.0,0.18263,0.00011,20.70881]
[1779804809791,30.79,77252.18,0.0,0.18285,0.00011,20.72469]
[1779804814826,30.79,77252.53,0.0,0.18285,0.00011,20.72314]
[1779804815025,30.79,77252.53,0.0,0.18285,0.00011,20.72314]
[1779804815912,30.79,77253.0,0.0,0.1829,0.00011,20.72676]
[1779804816658,30.79,77253.0,0.0,0.1829,0.00011,20.72676]
[1779804817047,30.79,77252.81,0.0,0.18288,0.00011,20.72506]
[1779804817070,30.79,77252.81,0.0,0.18288,0.00011,20.72506]
[1779804817116,30.79,77252.81,0.0,0.18288,0.00011,20.72506]
[1779804817416,30.79,77252.81,0.0,0.18288,0.00011,20.72506]
[1779804817429,30.79,77252.81,0.0,0.18288,0.00011,20.72506]
[1779804817932,30.79,77252.76,0.0,0.18287,0.00011,20.72448]
[1779804822244,30.79,77252.38,0.0,0.18282,0.00011,20.7207]
[1779804822254,30.79,77252.38,0.0,0.18282,0.00011,20.7207]
[1779804822902,30.79,77265.59,0.0,0.18427,0.00011,20.82688]
[1779804823120,30.79,77265.59,0.0,0.18427,0.00011,20.82688]
[1779804823167,30.79,77265.59,0.0,0.18427,0.00011,20.82688]
[1779804823194,30.79,77265.59,0.0,0.18427,0.00011,20.82688]
[1779804823362,30.79,77265.59,0.0,0.18427,0.00011,20.82688]
[1779804823404,30.79,77265.59,0.0,0.18427,0.00011,20.82688]
[1779804825139,30.78,77270.51,0.0,0.18481,0.00011,20.86597]
[1779804825172,30.78,77270.51,0.0,0.18481,0.00011,20.86597]
[1779804825203,30.78,77270.51,0.0,0.18481,0.00011,20.86597]
[1779804825903,30.78,77270.13,0.0,0.18476,0.00011,20.86256]
[1779804827192,30.78,77270.81,0.0,0.18483,0.00011,20.86767]
[1779804827919,30.78,77270.04,0.0,0.18474,0.00011,20.86112]
[1779804828925,30.78,77283.48,0.0,0.18623,0.00011,20.96885]
[1779804829281,30.78,77283.48,0.0,0.18623,0.00011,20.96885]
[1779804829932,30.78,77289.71,0.0,0.18692,0.00011,21.01863]
[1779804830961,30.78,77289.71,0.0,0.18692,0.00011,21.01863]
[1779804831452,30.78,77297.98,0.0,0.18784,0.00011,21.08471]
[1779804831502,30.78,77297.98,0.0,0.18784,0.00011,21.08471]
[1779804831805,30.78,77297.98,0.0,0.18784,0.00011,21.08471]
[1779804831829,30.78,77297.98,0.0,0.18784,0.00011,21.08471]
[1779804831887,30.78,77297.98,0.0,0.18784,0.00011,21.08471]
[1779804831898,30.78,77297.98,0.0,0.18784,0.00011,21.08471]
[1779804831925,30.78,77297.98,0.0,0.18784,0.00011,21.08471]
[1779804831974,30.78,77297.98,0.0,0.18784,0.00011,21.08471]
[1779804832000,30.78,77310.26,0.0,0.18921,0.00011,21.18291]
[1779804832106,30.78,77310.26,0.0,0.18921,0.00011,21.18291]
[1779804832277,30.78,77310.26,0.0,0.18921,0.00011,21.18291]
[1779804832644,30.78,77310.26,0.0,0.18921,0.00011,21.18291]
[1779804833011,30.78,77302.11,0.0,0.18829,0.00011,21.1173]
[1779804833263,30.78,77302.11,0.0,0.18829,0.00011,21.1173]
[1779804833271,30.78,77302.11,0.0,0.18829,0.00011,21.1173]
[1779804833275,30.78,77302.11,0.0,0.18829,0.00011,21.1173]
[1779804833281,30.78,77302.11,0.0,0.18829,0.00011,21.1173]
[1779804835339,30.78,77297.66,0.0,0.18778,0.00011,21.08073]
[1779804835978,30.78,77297.66,0.0,0.18778,0.00011,21.08027]
[1779804837373,30.78,77298.27,0.0,0.18784,0.00011,21.08471]
[1779804838018,30.78,77298.44,0.0,0.18784,0.00011,21.08513]
[1779804843030,30.77,77298.65,0.0,0.18785,0.00011,21.0854]
[1779804848051,30.77,77302.53,0.0,0.18824,0.00011,21.11355]
[1779804851584,30.76,77297.74,0.0,0.18768,0.00011,21.0736]
[1779804851988,30.76,77300.37,0.0,0.18797,0.00011,21.09424]
[1779804855661,30.76,77308.61,0.0,0.18887,0.00011,21.15873]
[1779804855674,30.76,77308.61,0.0,0.18887,0.00011,21.15873]
[1779804856107,30.76,77304.9,0.0,0.18844,0.00011,21.12835]
[1779804857016,30.76,77304.9,0.0,0.18844,0.00011,21.12835]
[1779804856970,30.76,77304.73,0.0,0.18842,0.00011,21.12641]
[1779804857219,30.76,77304.73,0.0,0.18842,0.00011,21.12641]
[1779804857784,30.76,77292.79,0.0,0.18707,0.00011,21.02992]
[1779804859894,30.76,77288.04,0.0,0.18653,0.00011,20.99127]
[1779804865843,30.75,77281.63,0.0,0.18579,0.00011,20.93746]
[1779804870652,30.75,77281.87,0.0,0.18579,0.00011,20.93777]
[1779804871948,30.75,77281.91,0.0,0.18579,0.00011,20.93778]
[1779804871971,30.75,77276.88,0.0,0.1852,0.00011,20.89342]
[1779804873839,30.75,77277.04,0.0,0.18522,0.00011,20.89445]
[1779804873986,30.75,77281.67,0.0,0.18573,0.00011,20.93146]
[1779804876019,30.75,77280.08,0.0,0.18555,0.00011,20.91835]
[1779804876033,30.75,77280.08,0.0,0.18555,0.00011,20.91835]
[1779804878274,30.75,77276.13,0.0,0.1851,0.00011,20.88568]
[1779804878285,30.75,77276.13,0.0,0.1851,0.00011,20.88568]
[1779804884322,30.74,77283.54,0.0,0.18589,0.00011,20.94343]
[1779804886043,30.74,77283.54,0.0,0.18589,0.00011,20.94343]
[1779804886066,30.74,77283.67,0.0,0.1859,0.00011,20.94377]
[1779804888797,30.74,77290.5,0.0,0.18665,0.00011,20.99837]
[1779804888819,30.74,77290.5,0.0,0.18665,0.00011,20.99837]
[1779804889005,30.74,77307.59,0.0,0.18856,0.00011,21.13537]
[1779804889158,30.74,77307.59,0.0,0.18856,0.00011,21.13537]
[1779804889404,30.74,77307.59,0.0,0.18856,0.00011,21.13537]
[1779804889841,30.74,77307.59,0.0,0.18856,0.00011,21.13537]
[1779804889872,30.74,77307.59,0.0,0.18856,0.00011,21.13537]
[1779804890043,30.74,77307.59,0.0,0.18856,0.00011,21.13537]
[1779804890052,30.74,77307.59,0.0,0.18856,0.00011,21.13537]
[1779804890084,30.74,77307.59,0.0,0.18856,0.00011,21.13537]
[1779804889906,30.74,77311.96,0.0,0.18905,0.00011,21.1706]
[1779804890240,30.74,77311.96,0.0,0.18905,0.00011,21.1706]
[1779804890273,30.74,77311.96,0.0,0.18905,0.00011,21.1706]
[1779804890520,30.74,77311.96,0.0,0.18905,0.00011,21.1706]
[1779804890544,30.74,77311.96,0.0,0.18905,0.00011,21.1706]
[1779804890737,30.74,77311.96,0.0,0.18905,0.00011,21.1706]
[1779804890767,30.74,77311.96,0.0,0.18905,0.00011,21.1706]
[1779804890872,30.74,77311.96,0.0,0.18905,0.00011,21.1706]
[1779804890927,30.74,77311.96,0.0,0.18905,0.00011,21.1706]
[1779804891034,30.74,77311.24,0.0,0.18897,0.00011,21.16463]
[1779804894526,30.74,77314.06,0.0,0.18928,0.00011,21.18682]
[1779804894578,30.74,77314.06,0.0,0.18928,0.00011,21.18682]
[1779804895057,30.74,77326.5,0.0,0.19068,0.00011,21.28614]
[1779804896405,30.74,77331.07,0.0,0.19119,0.00011,21.32254]
[1779804897027,30.74,77331.69,0.0,0.19126,0.00011,21.32715]
[1779804898428,30.74,77332.89,0.0,0.19139,0.00011,21.33636]
[1779804898475,30.74,77332.89,0.0,0.19139,0.00011,21.33636]
[1779804899336,30.74,77339.61,0.0,0.19214,0.00011,21.38981]
[1779804899367,30.74,77339.61,0.0,0.19214,0.00011,21.38981]
[1779804899427,30.73,77339.61,0.0,0.19214,0.00011,21.38939]
[1779804900416,30.73,77339.61,0.0,0.19214,0.00011,21.38939]
[1779804900912,30.73,77342.36,0.0,0.19244,0.00011,21.41093]
[1779804902524,30.73,77342.36,0.0,0.19244,0.00011,21.41093]
[1779804902594,30.73,77344.86,0.0,0.19271,0.00011,21.42996]
[1779804904892,30.73,77343.76,0.0,0.19258,0.00011,21.42062]
[1779804905680,30.72,77328.54,0.0,0.19077,0.00011,21.29272]
[1779804906597,30.72,77328.54,0.0,0.19077,0.00011,21.29272]
[1779804907092,30.72,77325.2,0.0,0.19039,0.00011,21.26591]
[1779804907164,30.72,77325.2,0.0,0.19039,0.00011,21.26591]
[1779804907283,30.72,77325.2,0.0,0.19039,0.00011,21.26591]
[1779804908527,30.72,77325.2,0.0,0.19039,0.00011,21.26591]
[1779804908545,30.72,77325.2,0.0,0.19039,0.00011,21.26591]
[1779804908674,30.72,77321.18,0.0,0.18992,0.00011,21.23297]
[1779804909750,30.72,77321.18,0.0,0.18992,0.00011,21.23297]
[1779804909904,30.72,77321.18,0.0,0.18992,0.00011,21.23297]
[1779804909917,30.72,77321.18,0.0,0.18992,0.00011,21.23297]
[1779804909986,30.72,77321.18,0.0,0.18992,0.00011,21.23297]
[1779804910088,30.72,77324.44,0.0,0.19029,0.00011,21.25888]
[1779804910256,30.72,77324.44,0.0,0.19029,0.00011,21.25888]
[1779804910330,30.72,77324.44,0.0,0.19029,0.00011,21.25888]
[1779804910538,30.72,77324.44,0.0,0.19029,0.00011,21.25888]
[1779804912840,30.72,77319.28,0.0,0.1897,0.00011,21.2169]
[1779804912876,30.72,77319.28,0.0,0.1897,0.00011,21.2169]
[1779804912942,30.72,77328.55,0.0,0.19074,0.00011,21.2911]
[1779804914675,30.72,77328.55,0.0,0.19074,0.00011,21.29086]
[1779804914695,30.72,77328.55,0.0,0.19074,0.00011,21.29086]
[1779804914748,30.72,77329.32,0.0,0.19082,0.00011,21.29672]
[1779804918973,30.71,77322.39,0.0,0.19002,0.00011,21.24011]
[1779804919191,30.71,77316.89,0.0,0.1894,0.00011,21.19569]
[1779804921589,30.71,77305.48,0.0,0.1881,0.00011,21.10261]
[1779804922311,30.71,77305.48,0.0,0.1881,0.00011,21.10261]
[1779804922763,30.71,77305.48,0.0,0.1881,0.00011,21.10261]
[1779804922791,30.71,77305.53,0.0,0.1881,0.00011,21.10254]
[1779804928838,30.71,77317.78,0.0,0.18943,0.00011,21.19833]
[1779804929618,30.71,77317.78,0.0,0.18943,0.00011,21.19833]
[1779804929698,30.7,77317.35,0.0,0.18938,0.00011,21.19449]
[1779804935687,30.7,77313.31,0.0,0.18887,0.00011,21.15627]
[1779804937625,30.7,77312.62,0.0,0.18879,0.00011,21.15037]
[1779804937702,30.7,77309.94,0.0,0.18848,0.00011,21.1283]
[1779804941730,30.7,77321.38,0.0,0.18975,0.00011,21.21925]
[1779804946766,30.7,77329.01,0.0,0.1906,0.00011,21.27938]
[1779804951802,30.69,77325.37,0.0,0.19017,0.00011,21.24887]
[1779804955739,30.69,77322.89,0.0,0.18988,0.00011,21.22838]
[1779804956010,30.69,77322.89,0.0,0.18988,0.00011,21.22838]
[1779804956146,30.69,77322.89,0.0,0.18988,0.00011,21.22838]
[1779804956068,30.69,77317.5,0.0,0.18927,0.00011,21.18489]
[1779804956835,30.69,77317.5,0.0,0.18926,0.00011,21.18431]
[1779804957843,30.69,77304.15,0.0,0.18775,0.00011,21.07638]
[1779804962878,30.69,77308.47,0.0,0.18821,0.00011,21.10914]
[1779804963504,30.69,77308.47,0.0,0.18821,0.00011,21.10914]
[1779804963885,30.69,77309.94,0.0,0.18837,0.00011,21.12055]
[1779804965025,30.68,77324.36,0.0,0.18999,0.00011,21.23611]
[1779804965494,30.68,77324.36,0.0,0.18999,0.00011,21.23611]
[1779804965759,30.68,77324.36,0.0,0.18999,0.00011,21.23611]
[1779804965904,30.68,77324.36,0.0,0.18998,0.00011,21.23583]
[1779804967585,30.68,77328.99,0.0,0.1905,0.00011,21.27289]
[1779804967629,30.68,77328.99,0.0,0.1905,0.00011,21.27289]
[1779804967917,30.68,77342.07,0.0,0.19198,0.00011,21.37772]
[1779804969121,30.68,77352.62,0.0,0.19318,0.00011,21.46202]
[1779804969583,30.68,77352.62,0.0,0.19318,0.00011,21.46202]
[1779804969600,30.68,77352.62,0.0,0.19318,0.00011,21.46202]
[1779804969869,30.68,77352.62,0.0,0.19318,0.00011,21.46202]
[1779804969893,30.68,77352.62,0.0,0.19318,0.00011,21.46202]
[1779804969929,30.68,77352.21,0.0,0.19313,0.00011,21.45833]
[1779804970392,30.68,77352.21,0.0,0.19313,0.00011,21.45833]
[1779804975639,30.68,77354.0,0.0,0.1933,0.00011,21.47044]
[1779804981107,30.67,77363.78,0.0,0.19438,0.00011,21.54649]
[1779804986306,30.67,77365.04,0.0,0.19448,0.00011,21.55348]
[1779804992104,30.63,77370.42,0.0,0.19482,0.00011,21.57753]
[1779804993166,30.63,77395.02,0.0,0.19761,0.00012,21.76933]
[1779804993291,30.63,77395.02,0.0,0.19761,0.00012,21.76933]
[1779804993404,30.63,77395.02,0.0,0.19761,0.00012,21.76933]
[1779804993832,30.63,77395.02,0.0,0.19761,0.00012,21.76933]
[1779804993945,30.63,77395.02,0.0,0.19761,0.00012,21.76933]
[1779804994153,30.63,77394.15,0.0,0.19751,0.00012,21.76238]
[1779804994814,30.63,77394.15,0.0,0.19751,0.00012,21.76238]
[1779804994848,30.63,77394.15,0.0,0.19751,0.00012,21.76238]
[1779804995151,30.62,77405.05,0.0,0.19869,0.00012,21.84411]
[1779804995456,30.62,77405.05,0.0,0.19869,0.00012,21.84411]
[1779804996164,30.62,77405.05,0.0,0.19869,0.00012,21.84411]
[1779804996178,30.62,77399.51,0.0,0.19804,0.00012,21.79923]
[1779804996312,30.62,77399.51,0.0,0.19804,0.00012,21.79923]
[1779804996465,30.62,77399.51,0.0,0.19804,0.00012,21.79923]
[1779804996501,30.62,77399.51,0.0,0.19804,0.00012,21.79923]
[1779804998024,30.61,77399.51,0.0,0.19796,0.00012,21.79398]
[1779804998030,30.61,77399.51,0.0,0.19796,0.00012,21.79398]
[1779804998046,30.61,77399.51,0.0,0.19796,0.00012,21.79398]
[1779804998078,30.61,77399.51,0.0,0.19796,0.00012,21.79398]
[1779804998165,30.61,77397.28,0.0,0.19769,0.00012,21.77564]
[1779805000053,30.61,77396.6,0.0,0.19761,0.00012,21.7702]
[1779805000062,30.61,77396.6,0.0,0.19761,0.00012,21.7702]
[1779805000184,30.61,77396.99,0.0,0.19764,0.00012,21.77233]
[1779805002204,30.6,77398.23,0.0,0.19771,0.00012,21.77703]
[1779805002210,30.6,77398.23,0.0,0.19771,0.00012,21.77703]
[1779805002227,30.6,77398.4,0.0,0.19773,0.00012,21.77839]
[1779805002276,30.6,77398.4,0.0,0.19773,0.00012,21.77839]
[1779805003199,30.58,77407.27,0.0,0.19867,0.00012,21.84309]
[1779805004125,30.58,77407.27,0.0,0.19867,0.00012,21.84309]
[1779805004170,30.58,77407.27,0.0,0.19867,0.00012,21.84309]
[1779805004215,30.58,77411.34,0.0,0.19914,0.00012,21.87564]
[1779805006104,30.57,77411.34,0.0,0.19905,0.00012,21.86962]
[1779805006135,30.57,77411.34,0.0,0.19905,0.00012,21.86962]
[1779805006221,30.56,77409.64,0.0,0.19876,0.00012,21.85007]
[1779805007141,30.56,77409.64,0.0,0.19876,0.00012,21.85007]
[1779805007203,30.56,77409.64,0.0,0.19876,0.00012,21.85007]
[1779805007219,30.56,77409.64,0.0,0.19876,0.00012,21.85007]
[1779805008186,30.55,77410.05,0.0,0.19872,0.00012,21.84765]
[1779805008201,30.55,77408.0,0.0,0.19848,0.00012,21.83081]
[1779805010165,30.55,77412.75,0.0,0.19902,0.00012,21.86829]
[1779805010248,30.55,77413.28,0.0,0.19907,0.00012,21.87193]
[1779805015284,30.54,77406.26,0.0,0.19821,0.00012,21.81291]
[1779805017605,30.54,77407.36,0.0,0.19833,0.00012,21.82118]
[1779805018148,30.54,77406.74,0.0,0.19825,0.00012,21.81513]
[1779805019493,30.54,77401.54,0.0,0.19763,0.00012,21.7729]
[1779805019513,30.54,77401.54,0.0,0.19763,0.00012,21.7729]
[1779805019817,30.54,77401.54,0.0,0.19763,0.00012,21.7729]
[1779805019954,30.54,77393.91,0.0,0.19673,0.00012,21.71077]
[1779805020297,30.54,77393.91,0.0,0.19673,0.00012,21.71077]
[1779805020738,30.54,77393.91,0.0,0.19673,0.00012,21.71077]
[1779805020931,30.54,77393.91,0.0,0.19673,0.00012,21.71077]
[1779805020944,30.54,77389.15,0.0,0.19618,0.00012,21.67219]
[1779805022572,30.54,77388.88,0.0,0.19615,0.00012,21.67002]
[1779805022963,30.54,77360.68,0.0,0.19289,0.00011,21.4428]
[1779805023993,30.53,77344.93,0.0,0.19109,0.00011,21.3153]
[1779805024639,30.53,77344.93,0.0,0.19109,0.00011,21.3153]
[1779805026404,30.53,77346.25,0.0,0.19123,0.00011,21.32573]
[1779805026418,30.53,77346.25,0.0,0.19123,0.00011,21.32573]
[1779805026456,30.53,77346.25,0.0,0.19123,0.00011,21.32573]
[1779805026748,30.53,77346.25,0.0,0.19123,0.00011,21.32573]
[1779805026755,30.53,77346.25,0.0,0.19123,0.00011,21.32573]
[1779805027140,30.53,77346.96,0.0,0.19131,0.00011,21.33102]
[1779805028125,30.53,77346.96,0.0,0.19131,0.00011,21.33102]
[1779805028456,30.53,77351.01,0.0,0.19177,0.00011,21.36368]
[1779805030437,30.53,77350.96,0.0,0.19176,0.00011,21.36276]
[1779805030468,30.53,77350.96,0.0,0.19176,0.00011,21.36276]
[1779805030494,30.53,77350.96,0.0,0.19176,0.00011,21.36276]
[1779805030724,30.53,77350.96,0.0,0.19176,0.00011,21.36276]
[1779805034572,30.53,77343.5,0.0,0.19089,0.00011,21.30155]
[1779805035229,30.53,77344.18,0.0,0.19097,0.00011,21.30684]
[1779805036606,30.53,77344.37,0.0,0.19099,0.00011,21.30838]
[1779805036610,30.53,77344.37,0.0,0.19099,0.00011,21.30838]
[1779805036614,30.53,77344.37,0.0,0.19099,0.00011,21.30838]
[1779805036621,30.53,77344.37,0.0,0.19099,0.00011,21.30838]
[1779805037199,30.53,77340.86,0.0,0.19058,0.00011,21.27972]
[1779805038160,30.53,77340.86,0.0,0.19058,0.00011,21.27972]
[1779805038680,30.53,77340.39,0.0,0.19053,0.00011,21.27592]
[1779805038758,30.53,77338.8,0.0,0.19035,0.00011,21.26281]
[1779805039668,30.53,77338.8,0.0,0.19035,0.00011,21.26281]
[1779805039695,30.53,77338.8,0.0,0.19035,0.00011,21.26281]
[1779805039728,30.53,77337.64,0.0,0.19021,0.00011,21.25331]
[1779805041139,30.53,77337.64,0.0,0.19021,0.00011,21.25331]
[1779805041204,30.53,77337.64,0.0,0.19021,0.00011,21.25331]
[1779805041231,30.53,77336.9,0.0,0.19013,0.00011,21.24721]
[1779805044712,30.53,77336.09,0.0,0.19003,0.00011,21.24055]
[1779805044757,30.53,77336.52,0.0,0.19008,0.00011,21.24368]
[1779805046922,30.53,77337.06,0.0,0.19014,0.00011,21.24793]
[1779805046972,30.53,77337.06,0.0,0.19014,0.00011,21.24793]
[1779805046990,30.53,77347.07,0.0,0.19127,0.00011,21.32874]
[1779805048655,30.53,77347.07,0.0,0.19127,0.00011,21.32874]
[1779805048858,30.53,77347.07,0.0,0.19127,0.00011,21.32874]
[1779805048959,30.53,77352.4,0.0,0.19188,0.00011,21.37127]
[1779805052268,30.53,77353.31,0.0,0.19198,0.00011,21.37836]
[1779805052344,30.53,77353.5,0.0,0.19197,0.00011,21.37584]
[1779805054870,30.52,77365.47,0.0,0.19333,0.00011,21.472]
[1779805054909,30.52,77365.47,0.0,0.19333,0.00011,21.472]
[1779805056115,30.52,77365.49,0.0,0.19333,0.00011,21.47201]
[1779805056140,30.52,77365.49,0.0,0.19333,0.00011,21.47201]
[1779805056244,30.52,77365.49,0.0,0.19333,0.00011,21.47201]
[1779805056255,30.52,77367.27,0.0,0.19354,0.00011,21.48616]
[1779805061526,30.52,77375.29,0.0,0.19444,0.00012,21.5496]
[1779805061674,30.52,77375.29,0.0,0.19444,0.00012,21.5496]
[1779805063236,30.52,77435.06,0.0,0.20138,0.00012,22.02816]
[1779805063452,30.52,77435.06,0.0,0.20138,0.00012,22.02816]
[1779805063579,30.52,77435.06,0.0,0.20138,0.00012,22.02816]
[1779805064259,30.52,77435.06,0.0,0.20138,0.00012,22.02816]
[1779805063816,30.52,77434.99,0.0,0.20138,0.00012,22.02761]
[1779805064803,30.52,77434.99,0.0,0.20138,0.00012,22.02761]
[1779805064874,30.52,77434.99,0.0,0.20138,0.00012,22.02761]
[1779805065145,30.52,77434.99,0.0,0.20138,0.00012,22.02761]
[1779805065219,30.52,77439.41,0.0,0.20188,0.00012,22.06215]
[1779805065681,30.52,77439.41,0.0,0.20188,0.00012,22.06215]
[1779805065775,30.52,77439.41,0.0,0.20188,0.00012,22.06215]
[1779805066262,30.52,77439.41,0.0,0.20188,0.00012,22.06215]
[1779805065883,30.52,77439.42,0.0,0.20188,0.00012,22.06223]
[1779805067412,30.52,77437.5,0.0,0.20165,0.00012,22.04654]
[1779805067726,30.52,77437.5,0.0,0.20165,0.00012,22.04654]
[1779805067772,30.52,77437.5,0.0,0.20165,0.00012,22.04654]
[1779805067869,30.52,77437.5,0.0,0.20165,0.00012,22.04654]
[1779805067920,30.52,77437.5,0.0,0.20165,0.00012,22.04654]
[1779805068230,30.52,77437.5,0.0,0.20165,0.00012,22.04654]
[1779805068291,30.52,77437.5,0.0,0.20165,0.00012,22.04654]
[1779805068183,30.52,77474.58,0.0,0.20604,0.00012,22.34213]
[1779805069214,30.52,77470.66,0.0,0.20557,0.00012,22.31071]
[1779805072018,30.52,77463.55,0.0,0.20473,0.00012,22.25393]
[1779805072037,30.52,77463.55,0.0,0.20473,0.00012,22.25393]
[1779805072101,30.52,77463.55,0.0,0.20473,0.00012,22.25393]
[1779805072269,30.52,77455.82,0.0,0.20381,0.00012,22.19236]
[1779805073187,30.52,77455.82,0.0,0.20381,0.00012,22.19236]
[1779805073221,30.52,77455.82,0.0,0.20381,0.00012,22.19236]
[1779805073276,30.52,77455.02,0.0,0.20371,0.00012,22.1858]
[1779805075207,30.52,77455.31,0.0,0.20375,0.00012,22.188]
[1779805075260,30.52,77455.31,0.0,0.20375,0.00012,22.188]
[1779805075280,30.52,77455.31,0.0,0.20375,0.00012,22.188]
[1779805075288,30.52,77454.19,0.0,0.20361,0.00012,22.17897]
[1779805075347,30.52,77454.19,0.0,0.20361,0.00012,22.17897]
[1779805075764,30.52,77454.19,0.0,0.20361,0.00012,22.17897]
[1779805077252,30.52,77454.19,0.0,0.20361,0.00012,22.17897]
[1779805077300,30.52,77454.19,0.0,0.20361,0.00012,22.17897]
[1779805077292,30.52,77453.66,0.0,0.20355,0.00012,22.17464]
[1779805079242,30.52,77453.66,0.0,0.20355,0.00012,22.17464]
[1779805079259,30.52,77452.36,0.0,0.20339,0.00012,22.16418]
[1779805080766,30.52,77449.78,0.0,0.20309,0.00012,22.14358]
[1779805080774,30.52,77449.78,0.0,0.20309,0.00012,22.14358]
[1779805082700,30.52,77442.07,0.0,0.20217,0.00012,22.08189]
[1779805082714,30.52,77442.07,0.0,0.20217,0.00012,22.08189]
[1779805082717,30.52,77442.07,0.0,0.20217,0.00012,22.08189]
[1779805082815,30.52,77442.07,0.0,0.20217,0.00012,22.08189]
[1779805082988,30.52,77446.96,0.0,0.20275,0.00012,22.12092]
[1779805083440,30.52,77446.96,0.0,0.20275,0.00012,22.12092]
[1779805083464,30.52,77446.96,0.0,0.20275,0.00012,22.12092]
[1779805083582,30.52,77446.96,0.0,0.20275,0.00012,22.12092]
[1779805083820,30.52,77446.96,0.0,0.20275,0.00012,22.1209]
[1779805084570,30.52,77446.96,0.0,0.20275,0.00012,22.1209]
[1779805084827,30.52,77449.84,0.0,0.20309,0.00012,22.14382]
[1779805087432,30.52,77457.29,0.0,0.20397,0.00012,22.203]
[1779805087437,30.52,77457.29,0.0,0.20397,0.00012,22.203]
[1779805087446,30.52,77457.29,0.0,0.20397,0.00012,22.203]
[1779805087474,30.52,77457.29,0.0,0.20397,0.00012,22.203]
[1779805088297,30.52,77458.45,0.0,0.2041,0.00012,22.2121]
[1779805089472,30.52,77458.45,0.0,0.2041,0.00012,22.2121]
[1779805089500,30.52,77458.45,0.0,0.2041,0.00012,22.2121]
[1779805090037,30.52,77456.61,0.0,0.20388,0.00012,22.1973]
[1779805090466,30.52,77456.61,0.0,0.20388,0.00012,22.1973]
[1779805090475,30.52,77456.61,0.0,0.20388,0.00012,22.1973]
[1779805091262,30.51,77457.59,0.0,0.20399,0.00012,22.20471]
[1779805094737,30.51,77463.54,0.0,0.20469,0.00012,22.25183]
[1779805094812,30.51,77463.54,0.0,0.20469,0.00012,22.25183]
[1779805095296,30.51,77480.02,0.0,0.20665,0.00012,22.38289]
[1779805095550,30.51,77480.02,0.0,0.20665,0.00012,22.38289]
[1779805096206,30.51,77480.02,0.0,0.20665,0.00012,22.38289]
[1779805096222,30.51,77494.58,0.0,0.2084,0.00012,22.4985]
[1779805096657,30.51,77494.58,0.0,0.2084,0.00012,22.4985]
[1779805096972,30.51,77494.58,0.0,0.2084,0.00012,22.49844]
[1779805097775,30.51,77494.58,0.0,0.2084,0.00012,22.49844]
[1779805098185,30.51,77494.58,0.0,0.2084,0.00012,22.49844]
[1779805098282,30.51,77496.22,0.0,0.20859,0.00012,22.51126]
[1779805099624,30.51,77496.22,0.0,0.20859,0.00012,22.51112]
[1779805099667,30.51,77496.22,0.0,0.20859,0.00012,22.51112]
[1779805100119,30.51,77497.94,0.0,0.2088,0.00012,22.52473]
[1779805103659,30.51,77496.36,0.0,0.2086,0.00012,22.51212]
[1779805103688,30.51,77496.36,0.0,0.2086,0.00012,22.51212]
[1779805104023,30.51,77492.22,0.0,0.20811,0.00012,22.4793]
[1779805105708,30.51,77496.16,0.0,0.20858,0.00012,22.51055]
[1779805106231,30.51,77497.04,0.0,0.20869,0.00012,22.51752]
[1779805107311,30.51,77497.04,0.0,0.20869,0.00012,22.51752]
[1779805108052,30.51,77498.45,0.0,0.20885,0.00012,22.52867]
[1779805109062,30.51,77567.33,0.0,0.21722,0.00012,23.07119]
[1779805109618,30.51,77567.33,0.0,0.21722,0.00012,23.07119]
[1779805110137,30.51,77621.89,0.0,0.22396,0.00012,23.4955]
[1779805110634,30.51,77621.89,0.0,0.22396,0.00012,23.4955]
[1779805111107,30.51,77621.89,0.0,0.22396,0.00012,23.4955]
[1779805111158,30.51,77604.51,0.0,0.22178,0.00012,23.3572]
[1779805111478,30.51,77604.51,0.0,0.22178,0.00012,23.3572]
[1779805111662,30.51,77604.51,0.0,0.22178,0.00012,23.3572]
[1779805111716,30.51,77604.51,0.0,0.22178,0.00012,23.3572]
[1779805112214,30.51,77604.51,0.0,0.22178,0.00012,23.3572]
[1779805112345,30.51,77604.51,0.0,0.22178,0.00012,23.3572]
[1779805112313,30.47,77580.62,0.0,0.21852,0.00012,23.15246]
[1779805112430,30.47,77580.62,0.0,0.21852,0.00012,23.15246]
[1779805112473,30.47,77580.62,0.0,0.21852,0.00012,23.15246]
[1779805113147,30.47,77577.62,0.0,0.21815,0.00012,23.12899]
[1779805113781,30.47,77577.62,0.0,0.21815,0.00012,23.12899]
[1779805113866,30.47,77577.62,0.0,0.21815,0.00012,23.12899]
[1779805114115,30.47,77577.62,0.0,0.21814,0.00012,23.12838]
[1779805115710,30.47,77573.69,0.0,0.21765,0.00012,23.09739]
[1779805115820,30.47,77573.69,0.0,0.21765,0.00012,23.09739]
[1779805115853,30.47,77573.69,0.0,0.21765,0.00012,23.09739]
[1779805116130,30.47,77576.6,0.0,0.218,0.00012,23.11998]
[1779805117824,30.47,77580.65,0.0,0.2185,0.00012,23.15145]
[1779805118135,30.47,77580.65,0.0,0.2185,0.00012,23.15145]
[1779805118147,30.47,77576.21,0.0,0.21795,0.00012,23.11645]
[1779805119187,30.47,77576.21,0.0,0.21795,0.00012,23.11645]
[1779805119197,30.47,77576.21,0.0,0.21795,0.00012,23.11645]
[1779805119203,30.47,77576.21,0.0,0.21795,0.00012,23.11645]
[1779805119231,30.47,77576.21,0.0,0.21795,0.00012,23.11645]
[1779805119358,30.47,77581.16,0.0,0.21855,0.00012,23.15494]
[1779805120315,30.47,77581.16,0.0,0.21855,0.00012,23.15494]
[1779805120349,30.47,77581.16,0.0,0.21855,0.00012,23.15494]
[1779805121162,30.47,77579.2,0.0,0.21831,0.00012,23.13928]
[1779805121856,30.47,77579.2,0.0,0.21831,0.00012,23.13928]
[1779805121920,30.47,77579.2,0.0,0.21831,0.00012,23.13928]
[1779805122072,30.47,77579.2,0.0,0.21831,0.00012,23.13928]
[1779805122155,30.47,77579.2,0.0,0.21831,0.00012,23.13928]
[1779805122376,30.47,77579.2,0.0,0.21831,0.00012,23.13928]
[1779805122300,30.47,77568.15,0.0,0.21695,0.00012,23.05264]
[1779805122404,30.47,77568.15,0.0,0.21695,0.00012,23.05264]
[1779805123232,30.47,77568.15,0.0,0.21695,0.00012,23.05264]
[1779805123258,30.47,77568.15,0.0,0.21695,0.00012,23.05264]
[1779805123322,30.47,77566.47,0.0,0.21674,0.00012,23.03952]
[1779805125519,30.47,77565.68,0.0,0.21664,0.00012,23.03337]
[1779805125524,30.47,77565.68,0.0,0.21664,0.00012,23.03337]
[1779805125543,30.47,77565.68,0.0,0.21664,0.00012,23.03337]
[1779805126200,30.47,77562.11,0.0,0.21621,0.00012,23.00564]
[1779805127176,30.47,77562.11,0.0,0.21621,0.00012,23.00564]
[1779805127213,30.47,77562.11,0.0,0.21621,0.00012,23.00564]
[1779805127288,30.47,77562.11,0.0,0.21621,0.00012,23.00564]
[1779805127316,30.47,77562.11,0.0,0.21621,0.00012,23.00564]
[1779805127351,30.47,77563.31,0.0,0.21636,0.00012,23.01505]
[1779805128081,30.47,77563.31,0.0,0.21636,0.00012,23.01505]
[1779805128585,30.47,77563.31,0.0,0.21636,0.00012,23.01503]
[1779805130296,30.47,77562.16,0.0,0.21622,0.00012,23.00592]
[1779805130303,30.47,77562.16,0.0,0.21622,0.00012,23.00592]
[1779805130315,30.47,77562.16,0.0,0.21622,0.00012,23.00592]
[1779805130344,30.47,77562.16,0.0,0.21622,0.00012,23.00592]
[1779805130353,30.47,77550.44,0.0,0.21478,0.00012,22.91374]
[1779805132257,30.47,77550.44,0.0,0.21478,0.00012,22.91376]
[1779805132271,30.47,77550.44,0.0,0.21478,0.00012,22.91376]
[1779805132316,30.47,77550.44,0.0,0.21478,0.00012,22.91376]
[1779805132372,30.47,77558.3,0.0,0.21574,0.00012,22.97556]
[1779805132438,30.47,77558.3,0.0,0.21574,0.00012,22.97556]
[1779805132473,30.47,77558.3,0.0,0.21574,0.00012,22.97556]
[1779805132651,30.47,77558.3,0.0,0.21574,0.00012,22.97556]
[1779805132692,30.47,77558.3,0.0,0.21574,0.00012,22.97556]
[1779805133265,30.47,77558.93,0.0,0.21582,0.00012,22.98049]
[1779805134251,30.47,77558.93,0.0,0.21582,0.00012,22.98049]
[1779805134279,30.47,77558.93,0.0,0.21582,0.00012,22.98049]
[1779805134315,30.47,77558.93,0.0,0.21582,0.00012,22.98049]
[1779805134327,30.47,77573.94,0.0,0.21766,0.00012,23.0982]
[1779805136295,30.47,77573.94,0.0,0.21766,0.00012,23.09808]
[1779805136303,30.47,77573.94,0.0,0.21766,0.00012,23.09808]
[1779805136383,30.47,77564.3,0.0,0.21647,0.00012,23.02235]
[1779805136423,30.47,77564.3,0.0,0.21647,0.00012,23.02235]
[1779805138398,30.47,77559.7,0.0,0.21591,0.00012,22.9861]
[1779805138412,30.47,77559.7,0.0,0.21591,0.00012,22.98603]
[1779805138494,30.47,77559.7,0.0,0.21591,0.00012,22.98603]
[1779805139310,30.47,77543.0,0.0,0.21387,0.00012,22.85483]
[1779805140386,30.47,77526.08,0.0,0.21182,0.00012,22.72165]
[1779805140509,30.47,77526.08,0.0,0.21182,0.00012,22.72165]
[1779805142214,30.47,77526.08,0.0,0.21182,0.00012,22.72206]
[1779805142235,30.47,77526.08,0.0,0.21182,0.00012,22.72206]
[1779805142248,30.47,77526.08,0.0,0.21182,0.00012,22.72206]
[1779805142276,30.47,77526.08,0.0,0.21182,0.00012,22.72206]
[1779805142333,30.47,77513.96,0.0,0.21036,0.00012,22.62668]
[1779805144424,30.47,77505.96,0.0,0.20942,0.00012,22.56434]
[1779805144440,30.47,77505.96,0.0,0.20942,0.00012,22.56434]
[1779805144478,30.47,77505.96,0.0,0.20942,0.00012,22.56434]
[1779805144526,30.47,77505.96,0.0,0.20942,0.00012,22.56434]
[1779805145354,30.47,77490.28,0.0,0.20754,0.00012,22.44028]
[1779805145881,30.47,77490.28,0.0,0.20754,0.00012,22.44028]
[1779805145917,30.47,77490.28,0.0,0.20754,0.00012,22.44028]
[1779805145982,30.47,77490.28,0.0,0.20754,0.00012,22.44028]
[1779805146374,30.47,77481.34,0.0,0.20648,0.00012,22.36965]
[1779805147322,30.47,77481.34,0.0,0.20648,0.00012,22.36965]
[1779805147421,30.48,77479.68,0.0,0.20628,0.00012,22.35696]
[1779805148409,30.48,77470.43,0.0,0.20519,0.00012,22.28385]
[1779805150532,30.48,77469.08,0.0,0.20505,0.00012,22.27412]
[1779805150579,30.48,77469.08,0.0,0.20505,0.00012,22.27412]
[1779805151396,30.48,77465.98,0.0,0.20468,0.00012,22.24989]
[1779805152863,30.48,77457.58,0.0,0.20369,0.00012,22.18323]
[1779805152937,30.48,77457.58,0.0,0.20369,0.00012,22.18323]
[1779805153414,30.48,77457.58,0.0,0.2037,0.00012,22.18363]
[1779805154565,30.48,77463.49,0.0,0.20441,0.00012,22.23154]
[1779805154595,30.48,77463.49,0.0,0.20441,0.00012,22.23154]
[1779805154608,30.48,77463.49,0.0,0.20441,0.00012,22.23154]
[1779805155896,30.48,77464.09,0.0,0.20448,0.00012,22.23632]
[1779805155904,30.48,77464.09,0.0,0.20448,0.00012,22.23632]
[1779805156158,30.48,77460.54,0.0,0.20407,0.00012,22.20837]
[1779805156569,30.48,77460.54,0.0,0.20407,0.00012,22.20837]
[1779805157339,30.48,77457.09,0.0,0.20366,0.00012,22.18124]
[1779805158599,30.48,77460.41,0.0,0.20406,0.00012,22.20815]
[1779805158618,30.48,77460.41,0.0,0.20406,0.00012,22.20815]
[1779805158853,30.48,77460.41,0.0,0.20406,0.00012,22.20815]
[1779805161353,30.49,77464.58,0.0,0.20457,0.00012,22.24219]
[1779805161416,30.49,77464.26,0.0,0.20454,0.00012,22.23999]
[1779805161462,30.49,77464.26,0.0,0.20454,0.00012,22.23999]
[1779805162988,30.49,77470.36,0.0,0.20527,0.00012,22.28894]
[1779805163060,30.49,77481.91,0.0,0.20665,0.00012,22.38113]
[1779805163762,30.49,77481.91,0.0,0.20665,0.00012,22.38113]
[1779805163886,30.49,77481.91,0.0,0.20665,0.00012,22.38113]
[1779805164077,30.49,77481.91,0.0,0.20665,0.00012,22.38113]
[1779805164203,30.49,77481.91,0.0,0.20665,0.00012,22.38113]
[1779805164214,30.49,77481.91,0.0,0.20665,0.00012,22.38113]
[1779805164383,30.49,77491.4,0.0,0.20779,0.00012,22.45669]
[1779805164773,30.49,77505.64,0.0,0.2095,0.00012,22.56968]
[1779805165695,30.49,77494.56,0.0,0.20817,0.00012,22.48181]
[1779805166450,30.49,77494.56,0.0,0.20817,0.00012,22.48181]
[1779805166496,30.49,77494.56,0.0,0.20817,0.00012,22.48181]
[1779805166757,30.49,77494.56,0.0,0.20817,0.00012,22.48181]
[1779805166835,30.49,77494.56,0.0,0.20817,0.00012,22.48181]
[1779805166894,30.49,77487.84,0.0,0.20736,0.00012,22.42852]
[1779805168124,30.49,77487.84,0.0,0.20736,0.00012,22.42852]
[1779805168149,30.49,77487.84,0.0,0.20736,0.00012,22.42852]
[1779805168169,30.49,77487.84,0.0,0.20736,0.00012,22.42852]
[1779805168194,30.49,77487.84,0.0,0.20736,0.00012,22.42852]
[1779805168316,30.49,77487.84,0.0,0.20736,0.00012,22.42852]
[1779805168367,30.49,77487.84,0.0,0.20736,0.00012,22.42852]
[1779805168336,30.49,77478.58,0.0,0.20626,0.00012,22.35506]
[1779805168736,30.49,77478.58,0.0,0.20626,0.00012,22.35506]
[1779805168766,30.49,77478.58,0.0,0.20626,0.00012,22.35506]
[1779805169062,30.49,77472.69,0.0,0.20556,0.00012,22.3084]
[1779805170842,30.49,77469.56,0.0,0.20519,0.00012,22.28374]
[1779805170859,30.49,77469.56,0.0,0.20519,0.00012,22.28374]
[1779805170867,30.49,77469.56,0.0,0.20519,0.00012,22.28374]
[1779805170893,30.49,77469.56,0.0,0.20519,0.00012,22.28374]
[1779805170996,30.49,77468.78,0.0,0.2051,0.00012,22.27782]
[1779805172848,30.49,77466.64,0.0,0.20483,0.00012,22.25754]
[1779805172853,30.49,77466.64,0.0,0.20483,0.00012,22.25754]
[1779805172886,30.49,77466.64,0.0,0.20483,0.00012,22.25754]
[1779805172959,30.49,77466.54,0.0,0.20482,0.00012,22.25688]
[1779805174854,30.49,77465.29,0.0,0.20468,0.00012,22.24705]
[1779805174864,30.49,77465.29,0.0,0.20468,0.00012,22.24705]
[1779805174876,30.49,77465.29,0.0,0.20468,0.00012,22.24705]
[1779805174908,30.49,77465.29,0.0,0.20468,0.00012,22.24705]
[1779805175293,30.49,77457.84,0.0,0.20379,0.00012,22.18773]
[1779805175840,30.49,77445.8,0.0,0.20237,0.00012,22.09176]
[1779805176923,30.49,77445.8,0.0,0.20237,0.00012,22.09176]
[1779805176940,30.49,77445.8,0.0,0.20237,0.00012,22.09176]
[1779805176947,30.49,77445.8,0.0,0.20237,0.00012,22.09176]
[1779805176971,30.49,77445.8,0.0,0.20237,0.00012,22.09176]
[1779805177195,30.49,77438.34,0.0,0.2015,0.00012,22.03239]
[1779805178146,30.49,77438.34,0.0,0.2015,0.00012,22.03239]
[1779805178247,30.49,77433.59,0.0,0.20094,0.00012,21.99472]
[1779805179008,30.49,77433.59,0.0,0.20094,0.00012,21.99472]
[1779805179020,30.49,77433.59,0.0,0.20094,0.00012,21.99472]
[1779805179385,30.49,77431.65,0.0,0.20072,0.00012,21.97948]
[1779805180069,30.49,77431.65,0.0,0.20072,0.00012,21.97948]
[1779805180406,30.49,77428.06,0.0,0.2003,0.00012,21.95103]
[1779805181431,30.49,77419.02,0.0,0.19925,0.00012,21.87892]
[1779805183703,30.5,77418.97,0.0,0.19925,0.00012,21.87932]
[1779805183724,30.5,77418.97,0.0,0.19925,0.00012,21.87932]
[1779805184366,30.5,77404.68,0.0,0.19759,0.00012,21.76506]
[1779805184706,30.5,77404.68,0.0,0.19759,0.00012,21.76506]
[1779805185378,30.5,77406.76,0.0,0.19784,0.00012,21.78228]
[1779805188268,30.5,77415.52,0.0,0.19888,0.00012,21.85353]
[1779805189086,30.5,77419.89,0.0,0.1994,0.00012,21.88901]
[1779805189368,30.5,77428.66,0.0,0.20043,0.00012,21.95965]
[1779805189625,30.5,77428.66,0.0,0.20043,0.00012,21.95965]
[1779805190160,30.5,77428.66,0.0,0.20043,0.00012,21.95965]
[1779805190163,30.5,77428.66,0.0,0.20043,0.00012,21.95965]
[1779805190188,30.5,77428.66,0.0,0.20043,0.00012,21.95965]
[1779805190226,30.5,77441.14,0.0,0.2019,0.00012,22.05977]
[1779805191101,30.5,77441.14,0.0,0.2019,0.00012,22.05977]
[1779805191447,30.5,77455.55,0.0,0.20361,0.00012,22.17517]
[1779805193126,30.5,77457.15,0.0,0.2038,0.00012,22.18815]
[1779805193300,30.5,77458.17,0.0,0.20393,0.00012,22.1965]
[1779805196277,30.51,77467.31,0.0,0.20503,0.00012,22.27039]
[1779805200878,30.51,77456.35,0.0,0.20375,0.00012,22.18466]
[1779805203697,30.51,77463.83,0.0,0.20465,0.00012,22.24499]
[1779805204091,30.51,77476.67,0.0,0.20618,0.00012,22.34746]
[1779805204819,30.51,77476.67,0.0,0.20618,0.00012,22.34746]
[1779805205262,30.51,77501.45,0.0,0.20915,0.00012,22.54405]
[1779805205616,30.51,77501.45,0.0,0.20915,0.00012,22.54405]
[1779805205752,30.51,77501.45,0.0,0.20915,0.00012,22.54405]
[1779805205817,30.51,77501.45,0.0,0.20915,0.00012,22.54405]
[1779805205990,30.51,77501.45,0.0,0.20915,0.00012,22.54405]
[1779805206149,30.51,77501.45,0.0,0.20915,0.00012,22.54405]
[1779805206178,30.51,77501.45,0.0,0.20915,0.00012,22.54405]
[1779805206455,30.51,77501.45,0.0,0.20915,0.00012,22.54405]
[1779805206271,30.51,77499.7,0.0,0.20894,0.00012,22.5305]
[1779805206566,30.51,77499.7,0.0,0.20894,0.00012,22.5305]
[1779805206651,30.51,77499.7,0.0,0.20894,0.00012,22.5305]
[1779805207104,30.51,77499.7,0.0,0.20894,0.00012,22.5305]
[1779805207186,30.51,77499.7,0.0,0.20894,0.00012,22.5305]
[1779805207517,30.51,77499.7,0.0,0.20894,0.00012,22.5305]
[1779805207798,30.51,77495.38,0.0,0.20843,0.00012,22.49627]
[1779805208445,30.51,77495.38,0.0,0.20843,0.00012,22.49627]
[1779805207876,30.51,77525.85,0.0,0.2121,0.00012,22.73731]
[1779805208573,30.51,77525.85,0.0,0.2121,0.00012,22.73731]
[1779805209358,30.51,77525.85,0.0,0.2121,0.00012,22.73731]
[1779805209419,30.51,77528.07,0.0,0.21237,0.00012,22.75477]
[1779805210162,30.51,77528.07,0.0,0.21237,0.00012,22.75477]
[1779805211750,30.51,77529.89,0.0,0.21259,0.00012,22.76911]
[1779805211767,30.51,77529.89,0.0,0.21259,0.00012,22.76911]
[1779805211770,30.51,77529.89,0.0,0.21259,0.00012,22.76911]
[1779805211820,30.51,77529.89,0.0,0.21259,0.00012,22.76911]
[1779805211949,30.51,77529.89,0.0,0.21259,0.00012,22.76911]
[1779805212047,30.51,77529.89,0.0,0.21259,0.00012,22.76911]
[1779805212265,30.51,77528.17,0.0,0.21235,0.00012,22.75338]
[1779805213527,30.51,77526.47,0.0,0.21214,0.00012,22.73987]
[1779805213549,30.51,77526.47,0.0,0.21214,0.00012,22.73987]
[1779805214171,30.51,77523.12,0.0,0.21173,0.00012,22.71344]
[1779805219525,30.51,77523.16,0.0,0.21174,0.00012,22.71422]
[1779805219601,30.51,77523.16,0.0,0.21174,0.00012,22.71422]
[1779805219639,30.51,77523.16,0.0,0.21174,0.00012,22.71422]
[1779805219901,30.51,77522.76,0.0,0.2117,0.00012,22.71106]
[1779805220562,30.51,77522.76,0.0,0.2117,0.00012,22.71106]
[1779805221036,30.51,77514.81,0.0,0.21074,0.00012,22.64841]
[1779805223452,30.51,77505.76,0.0,0.20966,0.00012,22.57742]
[1779805223671,30.51,77505.76,0.0,0.20966,0.00012,22.57742]
[1779805223930,30.51,77505.76,0.0,0.20966,0.00012,22.57742]
[1779805226426,30.51,77503.97,0.0,0.20944,0.00012,22.56354]
[1779805227437,30.51,77503.57,0.0,0.20941,0.00012,22.56098]
[1779805227426,30.51,77519.27,0.0,0.2113,0.00012,22.68538]
[1779805227966,30.51,77519.27,0.0,0.2113,0.00012,22.68538]
[1779805233170,30.51,77526.52,0.0,0.21218,0.00012,22.7404]
[1779805234209,30.51,77527.31,0.0,0.21228,0.00012,22.74663]
[1779805235854,30.51,77541.8,0.0,0.21404,0.00012,22.8612]
[1779805236437,30.52,77540.87,0.0,0.21394,0.00012,22.85427]
[1779805237569,30.52,77543.36,0.0,0.21424,0.00012,22.87396]
[1779805237620,30.52,77543.36,0.0,0.21424,0.00012,22.87396]
[1779805238434,30.52,77527.89,0.0,0.21236,0.00012,22.7523]
[1779805239151,30.52,77527.89,0.0,0.21236,0.00012,22.7523]
[1779805239960,30.52,77526.69,0.0,0.21222,0.00012,22.74291]
[1779805240078,30.52,77526.99,0.0,0.21226,0.00012,22.74527]
[1779805245311,30.52,77519.41,0.0,0.21135,0.00012,22.68638]
[1779805251259,30.52,77520.78,0.0,0.21154,0.00012,22.69841]
[1779805257189,30.52,77520.83,0.0,0.21156,0.00012,22.69976]
[1779805262235,30.52,77516.34,0.0,0.21102,0.00012,22.66469]
[1779805267272,30.52,77517.24,0.0,0.21114,0.00012,22.67255]
[1779805269707,30.53,77524.55,0.0,0.21203,0.00012,22.73051]
[1779805270005,30.53,77524.55,0.0,0.21203,0.00012,22.73051]
[1779805270508,30.53,77524.55,0.0,0.21203,0.00012,22.73051]
[1779805270549,30.53,77543.75,0.0,0.21437,0.00012,22.88175]
[1779805272466,30.53,77550.04,0.0,0.21514,0.00012,22.93138]
[1779805272535,30.53,77577.25,0.0,0.21847,0.00012,23.14445]
[1779805273137,30.53,77577.25,0.0,0.21847,0.00012,23.14445]
[1779805273309,30.53,77577.25,0.0,0.21847,0.00012,23.14445]
[1779805273470,30.53,77579.59,0.0,0.21876,0.00012,23.16275]
[1779805274331,30.53,77579.59,0.0,0.21876,0.00012,23.16254]
[1779805275575,30.53,77579.59,0.0,0.21876,0.00012,23.16254]
[1779805275642,30.53,77578.31,0.0,0.2186,0.00012,23.15233]
[1779805276575,30.52,77578.66,0.0,0.21864,0.00012,23.15484]
[1779805276654,30.52,77578.66,0.0,0.21864,0.00012,23.15484]
[1779805277353,30.52,77578.66,0.0,0.21863,0.00012,23.15462]
[1779805282356,30.52,77583.45,0.0,0.21921,0.00012,23.1911]
[1779805284519,30.52,77564.47,0.0,0.21687,0.00012,23.04252]
[1779805285531,30.52,77575.85,0.0,0.21827,0.00012,23.13161]
[1779805286782,30.52,77576.28,0.0,0.21832,0.00012,23.13515]
[1779805286834,30.52,77576.28,0.0,0.21832,0.00012,23.13515]
[1779805292459,30.52,77570.11,0.0,0.21755,0.00012,23.0836]
[1779805297494,30.52,77570.76,0.0,0.21763,0.00012,23.08904]
[1779805302533,30.53,77568.93,0.0,0.21742,0.00012,23.07541]
[1779805307569,30.53,77572.9,0.0,0.21792,0.00012,23.10717]
[1779805309621,30.53,77573.71,0.0,0.21802,0.00012,23.11373]
[1779805309676,30.53,77573.71,0.0,0.21802,0.00012,23.11373]
[1779805310056,30.53,77573.71,0.0,0.21802,0.00012,23.11373]
[1779805310589,30.53,77578.92,0.0,0.21866,0.00012,23.15453]
[1779805311126,30.53,77578.92,0.0,0.21866,0.00012,23.15453]
[1779805311596,30.53,77589.85,0.0,0.22002,0.00012,23.23997]
[1779805316640,30.53,77594.45,0.0,0.22059,0.00012,23.27635]
[1779805319264,30.53,77594.05,0.0,0.22055,0.00012,23.27343]
[1779805319278,30.53,77594.05,0.0,0.22055,0.00012,23.27343]
[1779805319498,30.53,77594.05,0.0,0.22055,0.00012,23.27343]
[1779805319532,30.53,77586.06,0.0,0.21956,0.00012,23.2113]
[1779805321291,30.53,77586.06,0.0,0.21956,0.00012,23.2113]
[1779805321339,30.53,77585.68,0.0,0.21952,0.00012,23.20867]
[1779805323323,30.53,77585.5,0.0,0.2195,0.00012,23.20743]
[1779805323353,30.53,77584.15,0.0,0.21936,0.00012,23.19864]
[1779805326151,30.54,77573.76,0.0,0.21812,0.00012,23.11998]
[1779805327397,30.54,77573.76,0.0,0.21812,0.00012,23.11998]
[1779805327598,30.54,77576.86,0.0,0.21851,0.00012,23.14446]
[1779805329550,30.54,77567.28,0.0,0.21734,0.00012,23.07013]
[1779805329708,30.54,77567.28,0.0,0.21734,0.00012,23.07013]
[1779805329718,30.54,77567.28,0.0,0.21734,0.00012,23.07013]
[1779805329764,30.54,77567.28,0.0,0.21734,0.00012,23.07013]
[1779805330341,30.54,77552.6,0.0,0.21554,0.00012,22.9552]
[1779805331398,30.54,77552.6,0.0,0.21554,0.00012,22.9552]
[1779805331441,30.54,77552.6,0.0,0.21554,0.00012,22.9552]
[1779805331493,30.54,77556.86,0.0,0.21607,0.00012,22.98903]
[1779805331828,30.54,77556.86,0.0,0.21607,0.00012,22.98903]
[1779805331850,30.54,77556.86,0.0,0.21607,0.00012,22.98903]
[1779805331873,30.54,77556.86,0.0,0.21607,0.00012,22.98903]
[1779805332247,30.54,77556.86,0.0,0.21607,0.00012,22.98903]
[1779805332249,30.54,77556.86,0.0,0.21607,0.00012,22.98903]
[1779805332280,30.54,77556.86,0.0,0.21607,0.00012,22.98903]
[1779805332346,30.54,77564.38,0.0,0.217,0.00012,23.04816]
[1779805333172,30.54,77575.66,0.0,0.21838,0.00012,23.1363]
[1779805334184,30.54,77575.66,0.0,0.21838,0.00012,23.1363]
[1779805334551,30.54,77588.55,0.0,0.21998,0.00012,23.23723]
[1779805334903,30.54,77588.55,0.0,0.21998,0.00012,23.23723]
[1779805335141,30.54,77588.55,0.0,0.21998,0.00012,23.23723]
[1779805335459,30.54,77588.55,0.0,0.21998,0.00012,23.23723]
[1779805335615,30.54,77588.55,0.0,0.21998,0.00012,23.23723]
[1779805335509,30.54,77615.88,0.0,0.22337,0.00012,23.44954]
[1779805335662,30.54,77615.88,0.0,0.22337,0.00012,23.44954]
[1779805335799,30.54,77615.88,0.0,0.22337,0.00012,23.44954]
[1779805335845,30.54,77615.88,0.0,0.22337,0.00012,23.44954]
[1779805335925,30.54,77611.07,0.0,0.22277,0.00012,23.41228]
[1779805337048,30.54,77611.07,0.0,0.22277,0.00012,23.41228]
[1779805337075,30.54,77611.07,0.0,0.22277,0.00012,23.41228]
[1779805337500,30.54,77610.14,0.0,0.22266,0.00012,23.40559]
[1779805342587,30.55,77604.58,0.0,0.22205,0.00012,23.36709]
[1779805346539,30.56,77616.31,0.0,0.22352,0.00012,23.45845]
[1779805347674,30.56,77622.03,0.0,0.22423,0.00012,23.50286]
[1779805347703,30.56,77622.03,0.0,0.22423,0.00012,23.50286]
[1779805348146,30.56,77632.57,0.0,0.22557,0.00013,23.58548]
[1779805349684,30.56,77635.44,0.0,0.22594,0.00013,23.60798]
[1779805349753,30.56,77635.44,0.0,0.22594,0.00013,23.60798]
[1779805350161,30.56,77635.44,0.0,0.22594,0.00013,23.60798]
[1779805350433,30.56,77635.44,0.0,0.22594,0.00013,23.60798]
[1779805350640,30.56,77635.44,0.0,0.22594,0.00013,23.60798]
[1779805350650,30.56,77641.54,0.0,0.2267,0.00013,23.65514]
[1779805351041,30.56,77641.54,0.0,0.2267,0.00013,23.65514]
[1779805351076,30.56,77641.54,0.0,0.2267,0.00013,23.65514]
[1779805351490,30.57,77646.39,0.0,0.22734,0.00013,23.69154]
[1779805353293,30.57,77642.05,0.0,0.22682,0.00013,23.66011]
[1779805353306,30.57,77642.05,0.0,0.22682,0.00013,23.66011]
[1779805353579,30.58,77640.24,0.0,0.22663,0.00013,23.64842]
[1779805353860,30.58,77640.24,0.0,0.22663,0.00013,23.64842]
[1779805354579,30.58,77638.18,0.0,0.22642,0.00013,23.63488]
[1779805359580,30.6,77639.98,0.0,0.22677,0.00013,23.65625]
[1779805359945,30.6,77639.03,0.0,0.22669,0.00013,23.6511]
[1779805360311,30.6,77639.03,0.0,0.22669,0.00013,23.6511]
[1779805360330,30.6,77639.03,0.0,0.22669,0.00013,23.6511]
[1779805360596,30.6,77639.8,0.0,0.22679,0.00013,23.65724]
[1779805362000,30.6,77639.8,0.0,0.22679,0.00013,23.65724]
[1779805362036,30.6,77639.8,0.0,0.22679,0.00013,23.65724]
[1779805363824,30.61,77643.03,0.0,0.22726,0.00013,23.68576]
[1779805364030,30.61,77643.03,0.0,0.22726,0.00013,23.68576]
[1779805365796,30.61,77650.18,0.0,0.22818,0.00013,23.74228]
[1779805365862,30.61,77650.18,0.0,0.22818,0.00013,23.74228]
[1779805366073,30.61,77650.18,0.0,0.22818,0.00013,23.74228]
[1779805366104,30.61,77650.18,0.0,0.22818,0.00013,23.74228]
[1779805367007,30.62,77651.19,0.0,0.22835,0.00013,23.75233]
[1779805367057,30.62,77651.19,0.0,0.22835,0.00013,23.75233]
[1779805368113,30.62,77652.74,0.0,0.22854,0.00013,23.7642]
[1779805368196,30.62,77652.74,0.0,0.22854,0.00013,23.7642]
[1779805370159,30.62,77649.69,0.0,0.22819,0.00013,23.74235]
[1779805370199,30.62,77649.69,0.0,0.22819,0.00013,23.74235]
[1779805372203,30.63,77647.52,0.0,0.22793,0.00013,23.72688]
[1779805372254,30.63,77647.52,0.0,0.22793,0.00013,23.72688]
[1779805373076,30.63,77648.3,0.0,0.22803,0.00013,23.73295]
[1779805373142,30.63,77648.3,0.0,0.22803,0.00013,23.73295]
[1779805374198,30.63,77647.78,0.0,0.22798,0.00013,23.72984]
[1779805374427,30.63,77647.78,0.0,0.22798,0.00013,23.72984]
[1779805374476,30.63,77647.78,0.0,0.22798,0.00013,23.72984]
[1779805374617,30.63,77647.78,0.0,0.22798,0.00013,23.72984]
[1779805374620,30.63,77661.55,0.0,0.22972,0.00013,23.83524]
[1779805374720,30.63,77661.55,0.0,0.22972,0.00013,23.83524]
[1779805374879,30.63,77661.55,0.0,0.22972,0.00013,23.83524]
[1779805374914,30.63,77661.55,0.0,0.22972,0.00013,23.83524]
[1779805374973,30.63,77661.55,0.0,0.22972,0.00013,23.83524]
[1779805374991,30.63,77661.55,0.0,0.22972,0.00013,23.83524]
[1779805375332,30.63,77661.55,0.0,0.22972,0.00013,23.83524]
[1779805375383,30.63,77661.55,0.0,0.22972,0.00013,23.83524]
[1779805375457,30.63,77669.54,0.0,0.23073,0.00013,23.89615]
[1779805376294,30.63,77669.54,0.0,0.23073,0.00013,23.89615]
[1779805376348,30.63,77669.54,0.0,0.23073,0.00013,23.89615]
[1779805376376,30.63,77672.5,0.0,0.2311,0.00013,23.9187]
[1779805378402,30.63,77672.5,0.0,0.2311,0.00013,23.9187]
[1779805378411,30.63,77672.5,0.0,0.2311,0.00013,23.9187]
[1779805378503,30.63,77672.76,0.0,0.23113,0.00013,23.92064]
[1779805382327,30.63,77663.8,0.0,0.23,0.00013,23.85236]
[1779805382608,30.63,77672.53,0.0,0.2311,0.00013,23.91898]
[1779805383127,30.63,77672.53,0.0,0.2311,0.00013,23.91898]
[1779805383586,30.63,77684.84,0.0,0.23266,0.00013,24.01259]
[1779805384201,30.63,77684.84,0.0,0.23266,0.00013,24.01259]
[1779805384288,30.63,77697.85,0.0,0.23432,0.00013,24.11124]
[1779805384804,30.63,77697.85,0.0,0.23432,0.00013,24.11124]
[1779805385236,30.63,77697.85,0.0,0.23432,0.00013,24.11124]
[1779805385260,30.63,77697.85,0.0,0.23432,0.00013,24.11124]
[1779805385282,30.63,77702.91,0.0,0.23497,0.00013,24.14951]
[1779805386222,30.63,77702.91,0.0,0.23497,0.00013,24.14951]
[1779805386292,30.63,77698.53,0.0,0.23441,0.00013,24.11634]
[1779805387594,30.63,77687.18,0.0,0.23296,0.00013,24.03018]
[1779805387891,30.63,77687.18,0.0,0.23296,0.00013,24.03018]
[1779805387963,30.63,77687.18,0.0,0.23296,0.00013,24.03018]
[1779805387965,30.63,77687.18,0.0,0.23296,0.00013,24.03018]
[1779805388094,30.63,77687.18,0.0,0.23296,0.00013,24.03018]
[1779805388152,30.63,77687.18,0.0,0.23296,0.00013,24.03018]
[1779805389159,30.63,77676.83,0.0,0.23165,0.00013,23.95152]
[1779805390353,30.63,77662.77,0.0,0.22987,0.00013,23.84441]
[1779805392750,30.63,77663.83,0.0,0.23001,0.00013,23.85269]
[1779805392756,30.63,77663.83,0.0,0.23001,0.00013,23.85269]
[1779805392794,30.63,77663.83,0.0,0.23001,0.00013,23.85269]
[1779805392804,30.63,77663.83,0.0,0.23001,0.00013,23.85269]
[1779805392834,30.63,77663.83,0.0,0.23001,0.00013,23.85269]
[1779805393188,30.63,77663.83,0.0,0.23001,0.00013,23.85279]
[1779805394750,30.63,77662.96,0.0,0.2299,0.00013,23.84615]
[1779805394798,30.63,77662.96,0.0,0.2299,0.00013,23.84615]
[1779805394808,30.63,77662.96,0.0,0.2299,0.00013,23.84615]
[1779805394860,30.63,77662.96,0.0,0.2299,0.00013,23.84615]
[1779805395203,30.63,77665.71,0.0,0.23025,0.00013,23.86735]
[1779805396674,30.63,77665.71,0.0,0.23025,0.00013,23.86735]
[1779805396701,30.63,77665.71,0.0,0.23025,0.00013,23.86735]
[1779805396703,30.63,77665.71,0.0,0.23025,0.00013,23.86735]
[1779805396717,30.63,77666.64,0.0,0.23037,0.00013,23.87455]
[1779805396749,30.63,77666.64,0.0,0.23037,0.00013,23.87455]
[1779805398355,30.63,77666.22,0.0,0.23032,0.00013,23.87144]
[1779805398672,30.63,77667.23,0.0,0.23045,0.00013,23.87924]
[1779805398883,30.63,77667.23,0.0,0.23045,0.00013,23.87924]
[1779805398904,30.63,77667.23,0.0,0.23045,0.00013,23.87924]
[1779805398978,30.63,77667.23,0.0,0.23045,0.00013,23.87924]
[1779805399565,30.63,77651.44,0.0,0.22846,0.00013,23.75869]
[1779805400844,30.63,77651.44,0.0,0.22846,0.00013,23.75879]
[1779805400950,30.63,77651.44,0.0,0.22846,0.00013,23.75879]
[1779805400996,30.63,77651.44,0.0,0.22846,0.00013,23.75879]
[1779805401349,30.63,77647.44,0.0,0.22796,0.00013,23.72828]
[1779805402883,30.63,77647.04,0.0,0.22791,0.00013,23.72534]
[1779805402905,30.63,77647.04,0.0,0.22791,0.00013,23.72534]
[1779805403790,30.63,77647.04,0.0,0.22791,0.00013,23.72546]
[1779805403827,30.63,77647.04,0.0,0.22791,0.00013,23.72546]
[1779805404930,30.63,77646.74,0.0,0.22788,0.00013,23.72329]
[1779805404978,30.63,77646.74,0.0,0.22788,0.00013,23.72329]
[1779805406277,30.63,77646.65,0.0,0.22787,0.00013,23.72273]
[1779805406322,30.63,77646.65,0.0,0.22787,0.00013,23.72273]
[1779805406815,30.63,77647.16,0.0,0.22793,0.00013,23.72677]
[1779805406878,30.63,77647.16,0.0,0.22793,0.00013,23.72677]
[1779805408562,30.63,77661.65,0.0,0.22976,0.00013,23.83781]
[1779805412441,30.63,77672.9,0.0,0.23117,0.00013,23.92085]
[1779805418680,30.63,77671.56,0.0,0.23102,0.00013,23.91133]
[1779805421385,30.64,77656.09,0.0,0.22907,0.00013,23.79394]
[1779805426421,30.64,77664.15,0.0,0.23011,0.00013,23.85684]
[1779805429444,30.64,77676.96,0.0,0.23174,0.00013,23.95504]
[1779805429899,30.64,77676.96,0.0,0.23174,0.00013,23.95504]
[1779805430313,30.64,77676.96,0.0,0.23174,0.00013,23.95504]
[1779805430323,30.64,77676.96,0.0,0.23174,0.00013,23.95504]
[1779805430329,30.64,77676.96,0.0,0.23174,0.00013,23.95504]
[1779805430371,30.64,77676.96,0.0,0.23174,0.00013,23.95504]
[1779805430545,30.64,77682.57,0.0,0.23246,0.00013,23.9978]
[1779805431423,30.64,77682.57,0.0,0.23246,0.00013,23.9978]
[1779805431480,30.64,77690.59,0.0,0.23348,0.00013,24.05878]
[1779805436493,30.64,77692.31,0.0,0.2337,0.00013,24.07202]
[1779805437323,30.64,77692.31,0.0,0.2337,0.00013,24.07202]
[1779805437335,30.64,77692.31,0.0,0.2337,0.00013,24.07202]
[1779805437668,30.64,77695.33,0.0,0.23409,0.00013,24.09504]
[1779805441715,30.64,77704.6,0.0,0.23528,0.00013,24.16553]
[1779805442910,30.64,77708.07,0.0,0.23573,0.00013,24.19235]
[1779805443035,30.64,77708.07,0.0,0.23573,0.00013,24.19235]
[1779805444667,30.64,77708.63,0.0,0.23581,0.00013,24.19666]
[1779805444718,30.65,77708.52,0.0,0.23581,0.00013,24.19713]
[1779805445631,30.65,77737.35,0.0,0.23951,0.00013,24.41378]
[1779805445881,30.65,77737.35,0.0,0.23951,0.00013,24.41378]
[1779805446517,30.65,77737.35,0.0,0.23951,0.00013,24.41378]
[1779805446543,30.65,77737.35,0.0,0.23951,0.00013,24.41378]
[1779805446584,30.65,77736.36,0.0,0.2394,0.00013,24.40704]
[1779805447107,30.65,77736.36,0.0,0.2394,0.00013,24.40704]
[1779805447206,30.65,77736.36,0.0,0.2394,0.00013,24.40704]
[1779805447232,30.65,77736.36,0.0,0.2394,0.00013,24.40704]
[1779805447596,30.65,77736.36,0.0,0.2394,0.00013,24.40704]
[1779805447650,30.65,77730.5,0.0,0.23865,0.00013,24.36318]
[1779805447889,30.65,77730.5,0.0,0.23865,0.00013,24.36318]
[1779805447936,30.65,77730.5,0.0,0.23865,0.00013,24.36318]
[1779805448253,30.65,77730.5,0.0,0.23865,0.00013,24.36318]
[1779805448326,30.65,77730.5,0.0,0.23865,0.00013,24.36318]
[1779805448515,30.65,77730.5,0.0,0.23865,0.00013,24.36318]
[1779805448587,30.65,77730.5,0.0,0.23865,0.00013,24.36318]
[1779805448782,30.65,77730.5,0.0,0.23865,0.00013,24.36318]
[1779805448594,30.65,77747.64,0.0,0.24086,0.00013,24.49143]
[1779805448922,30.65,77747.64,0.0,0.24086,0.00013,24.49143]
[1779805448937,30.65,77747.64,0.0,0.24086,0.00013,24.49143]
[1779805448968,30.65,77747.64,0.0,0.24086,0.00013,24.49143]
[1779805449685,30.65,77756.78,0.0,0.24204,0.00013,24.55957]
[1779805451675,30.65,77757.1,0.0,0.24208,0.00013,24.56219]
[1779805451695,30.65,77757.1,0.0,0.24208,0.00013,24.56219]
[1779805451724,30.65,77757.1,0.0,0.24208,0.00013,24.56219]
[1779805451776,30.65,77753.54,0.0,0.24162,0.00013,24.53568]
[1779805451968,30.65,77753.54,0.0,0.24162,0.00013,24.53568]
[1779805452741,30.65,77745.63,0.0,0.2406,0.00013,24.47681]
[1779805456638,30.65,77731.97,0.0,0.23885,0.00013,24.37495]
[1779805457263,30.65,77731.97,0.0,0.23885,0.00013,24.37495]
[1779805457305,30.65,77731.97,0.0,0.23885,0.00013,24.37495]
[1779805457650,30.65,77737.95,0.0,0.23962,0.00013,24.41991]
[1779805457968,30.65,77737.95,0.0,0.23962,0.00013,24.41991]
[1779805458089,30.65,77737.95,0.0,0.23962,0.00013,24.41991]
[1779805458652,30.65,77737.46,0.0,0.23956,0.00013,24.4164]
[1779805459757,30.65,77737.46,0.0,0.23956,0.00013,24.4164]
[1779805459816,30.65,77734.88,0.0,0.23923,0.00013,24.39726]
[1779805460002,30.65,77734.88,0.0,0.23923,0.00013,24.39726]
[1779805460029,30.65,77734.88,0.0,0.23923,0.00013,24.39726]
[1779805460214,30.65,77734.88,0.0,0.23923,0.00013,24.39726]
[1779805460667,30.65,77740.49,0.0,0.23996,0.00013,24.43938]
[1779805461674,30.65,77756.06,0.0,0.24197,0.00013,24.55558]
[1779805462270,30.65,77756.06,0.0,0.24197,0.00013,24.55558]
[1779805462292,30.65,77756.06,0.0,0.24197,0.00013,24.55558]
[1779805462682,30.65,77754.26,0.0,0.24174,0.00013,24.54221]
[1779805465501,30.65,77757.16,0.0,0.24211,0.00013,24.56384]
[1779805465702,30.65,77757.26,0.0,0.24213,0.00013,24.56461]
[1779805468142,30.65,77750.24,0.0,0.24122,0.00013,24.51237]
[1779805468724,30.65,77750.78,0.0,0.24129,0.00013,24.51646]
[1779805469733,30.65,77760.72,0.0,0.24258,0.00013,24.59054]
[1779805470104,30.65,77760.72,0.0,0.24258,0.00013,24.59054]
[1779805470884,30.65,77767.86,0.0,0.24351,0.00013,24.64359]
[1779805471173,30.65,77767.86,0.0,0.24351,0.00013,24.64359]
[1779805471563,30.65,77767.86,0.0,0.24351,0.00013,24.64359]
[1779805471746,30.65,77793.01,0.0,0.24677,0.00013,24.82636]
[1779805472279,30.65,77793.01,0.0,0.24677,0.00013,24.82636]
[1779805472796,30.65,77786.5,0.0,0.24592,0.00013,24.77831]
[1779805472948,30.65,77786.5,0.0,0.24592,0.00013,24.77831]
[1779805473232,30.65,77786.5,0.0,0.24592,0.00013,24.77831]
[1779805473393,30.65,77786.5,0.0,0.24592,0.00013,24.77831]
[1779805473762,30.65,77786.5,0.0,0.24592,0.00013,24.77835]
[1779805475167,30.65,77781.39,0.0,0.24525,0.00013,24.74067]
[1779805475781,30.65,77765.78,0.0,0.24322,0.00013,24.62511]
[1779805478388,30.65,77765.06,0.0,0.24313,0.00013,24.61973]
[1779805478801,30.65,77754.63,0.0,0.24178,0.00013,24.54223]
[1779805479807,30.65,77742.07,0.0,0.24015,0.00013,24.44842]
[1779805480575,30.65,77742.07,0.0,0.24015,0.00013,24.44842]
[1779805480818,30.66,77724.36,0.0,0.23788,0.00013,24.31592]
[1779805485470,30.66,77717.84,0.0,0.23705,0.00013,24.26763]
[1779805485740,30.66,77718.48,0.0,0.23714,0.00013,24.27255]
[1779805487806,30.66,77702.58,0.0,0.23511,0.00013,24.15311]
[1779805489253,30.66,77700.56,0.0,0.23486,0.00013,24.13811]
[1779805489821,30.66,77698.46,0.0,0.23459,0.00013,24.12253]
[1779805490770,30.66,77698.46,0.0,0.23459,0.00013,24.12253]
[1779805490782,30.66,77703.24,0.0,0.23521,0.00013,24.15887]
[1779805494766,30.66,77705.53,0.0,0.23551,0.00013,24.1768]
[1779805494795,30.66,77706.65,0.0,0.23566,0.00013,24.18546]
[1779805496736,30.66,77716.26,0.0,0.23689,0.00013,24.25814]
[1779805501465,30.66,77718.12,0.0,0.23714,0.00013,24.2727]
[1779805501782,30.66,77718.91,0.0,0.23724,0.00013,24.27876]
[1779805501941,30.66,77718.91,0.0,0.23724,0.00013,24.27876]
[1779805502252,30.66,77731.92,0.0,0.23891,0.00013,24.3764]
[1779805504810,30.66,77739.15,0.0,0.23985,0.00013,24.4309]
[1779805506635,30.67,77746.05,0.0,0.24075,0.00013,24.48256]
[1779805506826,30.67,77757.46,0.0,0.24222,0.00013,24.56775]
[1779805507616,30.66,77768.87,0.0,0.2437,0.00013,24.65215]
[1779805508673,30.66,77768.87,0.0,0.2437,0.00013,24.65215]
[1779805508776,30.66,77796.3,0.0,0.24728,0.00013,24.85476]
[1779805509248,30.66,77796.3,0.0,0.24728,0.00013,24.85476]
[1779805509483,30.66,77796.3,0.0,0.24728,0.00013,24.85476]
[1779805509660,30.66,77796.3,0.0,0.24728,0.00013,24.85476]
[1779805509668,30.66,77797.03,0.0,0.24737,0.00013,24.86001]
[1779805510074,30.66,77797.03,0.0,0.24737,0.00013,24.86001]
[1779805510224,30.66,77797.03,0.0,0.24737,0.00013,24.86001]
[1779805510673,30.66,77797.03,0.0,0.24737,0.00013,24.86001]
[1779805510954,30.66,77798.64,0.0,0.24758,0.00013,24.87176]
[1779805511130,30.66,77798.64,0.0,0.24758,0.00013,24.87176]
[1779805511135,30.66,77798.64,0.0,0.24758,0.00013,24.87176]
[1779805511237,30.66,77799.2,0.0,0.24766,0.00013,24.87605]
[1779805514216,30.67,77812.49,0.0,0.24941,0.00013,24.97393]
[1779805516555,30.67,77798.26,0.0,0.24754,0.00013,24.86972]
[1779805517654,30.67,77798.26,0.0,0.24754,0.00013,24.86972]
[1779805517703,30.67,77798.26,0.0,0.24754,0.00013,24.86972]
[1779805517746,30.67,77782.43,0.0,0.24548,0.00013,24.75309]
[1779805519264,30.67,77782.49,0.0,0.24548,0.00013,24.75353]
[1779805519273,30.67,77782.49,0.0,0.24548,0.00013,24.75353]
[1779805519821,30.67,77786.35,0.0,0.24599,0.00013,24.78223]
[1779805522811,30.67,77776.38,0.0,0.2447,0.00013,24.70893]
[1779805526822,30.67,77787.23,0.0,0.24612,0.00013,24.78972]
[1779805528299,30.67,77826.76,0.0,0.25132,0.00013,25.07965]
[1779805529690,30.67,77826.76,0.0,0.25132,0.00013,25.07965]
[1779805529789,30.67,77834.39,0.0,0.25233,0.00013,25.13529]
[1779805530184,30.67,77834.39,0.0,0.25233,0.00013,25.13529]
[1779805530454,30.67,77834.39,0.0,0.25233,0.00013,25.13529]
[1779805530670,30.67,77834.39,0.0,0.25233,0.00013,25.13529]
[1779805530772,30.67,77884.94,0.0,0.25906,0.00013,25.4997]
[1779805531253,30.67,77884.94,0.0,0.25906,0.00013,25.4997]
[1779805531822,30.67,77886.21,0.0,0.25921,0.00013,25.50546]
[1779805531987,30.67,77886.21,0.0,0.25921,0.00013,25.50546]
[1779805532581,30.67,77886.21,0.0,0.25921,0.00013,25.50546]
[1779805532671,30.67,77885.84,0.0,0.25916,0.00013,25.50296]
[1779805533887,30.67,77885.84,0.0,0.25916,0.00013,25.50296]
[1779805533958,30.67,77884.52,0.0,0.25898,0.00013,25.49336]
[1779805534180,30.67,77884.52,0.0,0.25898,0.00013,25.49336]
[1779805534848,30.67,77867.69,0.0,0.25673,0.00013,25.3725]
[1779805535651,30.67,77867.69,0.0,0.25673,0.00013,25.3725]
[1779805535805,30.67,77867.69,0.0,0.25673,0.00013,25.3725]
[1779805535932,30.67,77860.01,0.0,0.2557,0.00013,25.31705]
[1779805535970,30.67,77860.01,0.0,0.2557,0.00013,25.31705]
[1779805537257,30.67,77855.46,0.0,0.2551,0.00013,25.28421]
[1779805537328,30.67,77855.46,0.0,0.2551,0.00013,25.28421]
[1779805537552,30.67,77858.86,0.0,0.25555,0.00013,25.30879]
[1779805538792,30.67,77875.03,0.0,0.25771,0.00013,25.42519]
[1779805541730,30.67,77874.67,0.0,0.25766,0.00013,25.42261]
[1779805542390,30.67,77874.67,0.0,0.25766,0.00013,25.42261]
[1779805542424,30.67,77874.67,0.0,0.25766,0.00013,25.42261]
[1779805542498,30.67,77874.67,0.0,0.25766,0.00013,25.42261]
[1779805542532,30.67,77874.67,0.0,0.25766,0.00013,25.42261]
[1779805542647,30.67,77874.67,0.0,0.25766,0.00013,25.42261]
[1779805542817,30.67,77876.5,0.0,0.25791,0.00013,25.43577]
[1779805543873,30.67,77897.93,0.0,0.26078,0.00013,25.58892]
[1779805544034,30.67,77897.93,0.0,0.26078,0.00013,25.58892]
[1779805544176,30.67,77897.93,0.0,0.26078,0.00013,25.58892]
[1779805544298,30.67,77897.61,0.0,0.26074,0.00013,25.5868]
[1779805545305,30.67,77903.35,0.0,0.26151,0.00013,25.62761]
[1779805549168,30.67,77899.08,0.0,0.26094,0.00013,25.59712]
[1779805549412,30.67,77899.08,0.0,0.26094,0.00013,25.59712]
[1779805549478,30.67,77899.08,0.0,0.26094,0.00013,25.59712]
[1779805549531,30.67,77899.08,0.0,0.26094,0.00013,25.59712]
[1779805549844,30.67,77899.08,0.0,0.26094,0.00013,25.59712]
[1779805549894,30.67,77906.35,0.0,0.26191,0.00013,25.64876]
[1779805551277,30.67,77904.87,0.0,0.26172,0.00013,25.63875]
[1779805551279,30.67,77904.87,0.0,0.26172,0.00013,25.63875]
[1779805551313,30.67,77904.87,0.0,0.26172,0.00013,25.63875]
[1779805551377,30.67,77915.8,0.0,0.26321,0.00014,25.71666]
[1779805553969,30.67,77912.59,0.0,0.26279,0.00013,25.69477]
[1779805554014,30.67,77912.59,0.0,0.26279,0.00013,25.69477]
[1779805554757,30.67,77913.45,0.0,0.26291,0.00013,25.70092]
[1779805555967,30.67,77913.45,0.0,0.2629,0.00013,25.70064]
[1779805556634,30.67,77898.74,0.0,0.26092,0.00013,25.59623]
[1779805557904,30.67,77887.8,0.0,0.25945,0.00013,25.51805]
[1779805558028,30.67,77887.8,0.0,0.25945,0.00013,25.51805]
[1779805558047,30.67,77887.8,0.0,0.25945,0.00013,25.51805]
[1779805558833,30.67,77887.77,0.0,0.25944,0.00013,25.51784]
[1779805560405,30.67,77884.58,0.0,0.25902,0.00013,25.49507]
[1779805560855,30.67,77881.01,0.0,0.25854,0.00013,25.46955]
[1779805561760,30.67,77881.01,0.0,0.25854,0.00013,25.46955]
[1779805561897,30.67,77881.01,0.0,0.25854,0.00013,25.46955]
[1779805561860,30.67,77882.06,0.0,0.25868,0.00013,25.47711]
[1779805562681,30.67,77882.06,0.0,0.25868,0.00013,25.47711]
[1779805562731,30.67,77882.06,0.0,0.25868,0.00013,25.47711]
[1779805562777,30.67,77905.64,0.0,0.26185,0.00013,25.64522]
[1779805562995,30.67,77905.64,0.0,0.26185,0.00013,25.64522]
[1779805563704,30.67,77905.64,0.0,0.26185,0.00013,25.64522]
[1779805563979,30.67,77905.64,0.0,0.26185,0.00013,25.64522]
[1779805563997,30.67,77905.64,0.0,0.26185,0.00013,25.64522]
[1779805563775,30.67,77939.48,0.0,0.26643,0.00014,25.88397]
[1779805564597,30.67,77939.48,0.0,0.26643,0.00014,25.88397]
[1779805564613,30.67,77939.48,0.0,0.26643,0.00014,25.88397]
[1779805565253,30.67,77939.48,0.0,0.26643,0.00014,25.88397]
[1779805565453,30.67,77939.48,0.0,0.26643,0.00014,25.88397]
[1779805565666,30.67,77939.48,0.0,0.26643,0.00014,25.88397]
[1779805565690,30.67,77939.48,0.0,0.26643,0.00014,25.88397]
[1779805565828,30.67,77939.48,0.0,0.26643,0.00014,25.88397]
[1779805565867,30.67,77939.48,0.0,0.26643,0.00014,25.88397]
[1779805565916,30.68,77957.77,0.0,0.26893,0.00014,26.01224]
[1779805566906,30.68,77961.95,0.0,0.26955,0.00014,26.0438]
[1779805567049,30.68,77961.95,0.0,0.26955,0.00014,26.0438]
[1779805567673,30.68,77961.95,0.0,0.26955,0.00014,26.0438]
[1779805567708,30.68,77961.95,0.0,0.26955,0.00014,26.0438]
[1779805567877,30.69,77953.92,0.0,0.2685,0.00014,25.99008]
[1779805568167,30.69,77953.92,0.0,0.2685,0.00014,25.99008]
[1779805568221,30.69,77953.92,0.0,0.2685,0.00014,25.99008]
[1779805568433,30.69,77953.92,0.0,0.2685,0.00014,25.99008]
[1779805568949,30.69,77953.92,0.0,0.2685,0.00014,25.99008]
[1779805568809,30.69,77933.54,0.0,0.26573,0.00014,25.84756]
[1779805569050,30.69,77933.54,0.0,0.26573,0.00014,25.84756]
[1779805569099,30.69,77933.54,0.0,0.26573,0.00014,25.84756]
[1779805569143,30.69,77933.54,0.0,0.26573,0.00014,25.84756]
[1779805570003,30.69,77955.62,0.0,0.26874,0.00014,26.00239]
[1779805570053,30.69,77955.62,0.0,0.26874,0.00014,26.00239]
[1779805570811,30.69,77957.54,0.0,0.269,0.00014,26.01575]
[1779805571121,30.69,77957.54,0.0,0.269,0.00014,26.01575]
[1779805571410,30.69,77957.54,0.0,0.269,0.00014,26.01575]
[1779805571933,30.69,77957.54,0.0,0.269,0.00014,26.01575]
[1779805571787,30.69,77983.05,0.0,0.2725,0.00014,26.19268]
[1779805572312,30.69,77983.05,0.0,0.2725,0.00014,26.19268]
[1779805572387,30.69,77983.05,0.0,0.2725,0.00014,26.19268]
[1779805572938,30.7,77998.03,0.0,0.2746,0.00014,26.29754]
[1779805573908,30.7,77979.03,0.0,0.27201,0.00014,26.16776]
[1779805575776,30.7,77978.44,0.0,0.27193,0.00014,26.16369]
[1779805575990,30.7,77958.61,0.0,0.26924,0.00014,26.02759]
[1779805576450,30.7,77958.61,0.0,0.26924,0.00014,26.02759]
[1779805577377,30.7,77956.44,0.0,0.26895,0.00014,26.01274]
[1779805577409,30.7,77956.44,0.0,0.26895,0.00014,26.01274]
[1779805577620,30.7,77956.44,0.0,0.26895,0.00014,26.01274]
[1779805577656,30.7,77956.44,0.0,0.26895,0.00014,26.01274]
[1779805577708,30.7,77941.02,0.0,0.26685,0.00014,25.90519]
[1779805580595,30.71,77942.18,0.0,0.26702,0.00014,25.91383]
[1779805580684,30.71,77942.18,0.0,0.26702,0.00014,25.91383]
[1779805580999,30.71,77942.18,0.0,0.26702,0.00014,25.91383]
[1779805580756,30.71,77934.67,0.0,0.26601,0.00014,25.86162]
[1779805581014,30.71,77934.67,0.0,0.26601,0.00014,25.86162]
[1779805581596,30.71,77935.44,0.0,0.26612,0.00014,25.86728]
[1779805582318,30.71,77935.44,0.0,0.26612,0.00014,25.86728]
[1779805582332,30.71,77935.44,0.0,0.26612,0.00014,25.86728]
[1779805582903,30.71,77902.7,0.0,0.26171,0.00013,25.63709]
[1779805583499,30.71,77902.7,0.0,0.26171,0.00013,25.63709]
[1779805583515,30.71,77902.7,0.0,0.26171,0.00013,25.63709]
[1779805583811,30.71,77902.7,0.0,0.26171,0.00013,25.63709]
[1779805583843,30.71,77902.7,0.0,0.26171,0.00013,25.63709]
[1779805583912,30.71,77885.21,0.0,0.25935,0.00013,25.51247]
[1779805585623,30.71,77896.45,0.0,0.26088,0.00013,25.5932]
[1779805586769,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588309,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588361,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588410,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588441,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588498,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588522,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588563,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588566,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588865,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588952,30.71,77898.31,0.0,0.26114,0.00013,25.60739]
[1779805588937,30.72,77861.04,0.0,0.25617,0.00013,25.34179]
[1779805590012,30.72,77861.04,0.0,0.25617,0.00013,25.34179]
[1779805590072,30.72,77861.04,0.0,0.25617,0.00013,25.34179]
[1779805590291,30.72,77861.04,0.0,0.25617,0.00013,25.34179]
[1779805590399,30.72,77861.04,0.0,0.25617,0.00013,25.34179]
[1779805591011,30.72,77879.4,0.0,0.25863,0.00013,25.47116]
[1779805591746,30.72,77904.53,0.0,0.262,0.00013,25.64997]
[1779805593879,30.73,77896.47,0.0,0.26103,0.00013,25.59856]
[1779805594825,30.73,77896.47,0.0,0.26103,0.00013,25.59856]
[1779805595000,30.75,77897.8,0.0,0.2613,0.00013,25.61285]
[1779805596212,30.76,77895.65,0.0,0.26113,0.00013,25.60332]
[1779805596933,30.78,77881.01,0.0,0.25928,0.00013,25.50507]
[1779805598059,30.78,77865.82,0.0,0.25728,0.00013,25.39804]
[1779805599008,30.78,77860.06,0.0,0.25652,0.00013,25.35692]
[1779805601013,30.79,77869.1,0.0,0.25773,0.00013,25.42196]
[1779805602257,30.79,77872.84,0.0,0.25823,0.00013,25.44881]
[1779805603036,30.79,77884.12,0.0,0.25974,0.00013,25.52928]
[1779805603257,30.79,77884.12,0.0,0.25974,0.00013,25.52928]
[1779805603311,30.79,77884.12,0.0,0.25974,0.00013,25.52928]
[1779805603393,30.79,77884.12,0.0,0.25974,0.00013,25.52928]
[1779805603956,30.79,77898.53,0.0,0.26168,0.00013,25.63216]
[1779805606186,30.79,77896.6,0.0,0.26145,0.00013,25.6196]
[1779805606240,30.79,77896.6,0.0,0.26145,0.00013,25.6196]
[1779805606340,30.79,77896.6,0.0,0.26145,0.00013,25.6196]
[1779805606607,30.79,77896.6,0.0,0.26145,0.00013,25.6196]
[1779805606786,30.79,77896.16,0.0,0.2614,0.00013,25.61703]
[1779805607224,30.79,77896.16,0.0,0.2614,0.00013,25.61703]
[1779805607448,30.79,77896.16,0.0,0.2614,0.00013,25.61703]
[1779805608800,30.8,77883.45,0.0,0.25971,0.00013,25.52776]
[1779805609056,30.8,77883.45,0.0,0.25971,0.00013,25.52776]
[1779805609966,30.8,77883.45,0.0,0.25971,0.00013,25.52776]
[1779805609808,30.8,77882.11,0.0,0.25953,0.00013,25.51823]
[1779805610868,30.8,77882.11,0.0,0.25953,0.00013,25.51823]
[1779805610948,30.8,77917.54,0.0,0.2643,0.00013,25.76924]
[1779805611093,30.8,77917.54,0.0,0.2643,0.00013,25.76924]
[1779805611132,30.8,77917.54,0.0,0.2643,0.00013,25.76924]
[1779805611140,30.8,77917.54,0.0,0.2643,0.00013,25.76924]
[1779805611280,30.8,77917.54,0.0,0.2643,0.00013,25.76924]
[1779805611466,30.8,77917.54,0.0,0.2643,0.00013,25.76924]
[1779805611867,30.8,77926.99,0.0,0.2656,0.00014,25.83659]
[1779805613168,30.8,77926.99,0.0,0.26561,0.00014,25.83702]
[1779805613176,30.8,77926.99,0.0,0.26561,0.00014,25.83702]
[1779805614043,30.8,77931.24,0.0,0.26619,0.00014,25.86702]
[1779805616959,30.82,77943.8,0.0,0.26801,0.00014,25.96067]
[1779805619022,30.82,77944.08,0.0,0.26806,0.00014,25.96299]
[1779805619029,30.82,77944.08,0.0,0.26806,0.00014,25.96299]
[1779805619043,30.82,77942.71,0.0,0.26788,0.00014,25.95387]
[1779805620977,30.82,77961.31,0.0,0.27043,0.00014,26.08341]
[1779805621351,30.82,77961.31,0.0,0.27043,0.00014,26.08341]
[1779805621375,30.82,77961.31,0.0,0.27043,0.00014,26.08341]
[1779805621921,30.83,77961.31,0.0,0.27043,0.00014,26.08366]
[1779805623910,30.83,77977.27,0.0,0.27262,0.00014,26.19378]
[1779805625040,30.83,77977.27,0.0,0.27262,0.00014,26.19378]
[1779805625339,30.83,77984.15,0.0,0.27356,0.00014,26.24106]
[1779805625360,30.83,77984.15,0.0,0.27356,0.00014,26.24106]
[1779805626035,30.83,77988.94,0.0,0.27422,0.00014,26.27393]
[1779805628670,30.83,77994.9,0.0,0.27504,0.00014,26.3148]
[1779805629096,30.83,77990.58,0.0,0.27445,0.00014,26.2855]
[1779805629107,30.83,77990.58,0.0,0.27445,0.00014,26.2855]
[1779805629432,30.83,77990.58,0.0,0.27445,0.00014,26.2855]
[1779805629995,30.83,77984.36,0.0,0.2736,0.00014,26.24318]
[1779805631011,30.83,77971.26,0.0,0.27182,0.00014,26.15359]
[1779805632990,30.83,77990.07,0.0,0.2744,0.00014,26.28276]
[1779805633186,30.83,77990.07,0.0,0.2744,0.00014,26.28276]
[1779805633995,30.83,77994.42,0.0,0.275,0.00014,26.31252]
[1779805639059,30.83,77986.34,0.0,0.2739,0.00014,26.25793]
[1779805640261,30.83,77997.02,0.0,0.27537,0.00014,26.33099]
[1779805640329,30.83,77997.02,0.0,0.27537,0.00014,26.33099]
[1779805641069,30.83,77996.04,0.0,0.27524,0.00014,26.3244]
[1779805642062,30.83,77984.14,0.0,0.27361,0.00014,26.24352]
[1779805644083,30.84,77961.11,0.0,0.27048,0.00014,26.08591]
[1779805645090,30.84,77950.8,0.0,0.26908,0.00014,26.01507]
[1779805646271,30.84,77948.06,0.0,0.26872,0.00014,25.9965]
[1779805650025,30.84,77973.55,0.0,0.27222,0.00014,26.17344]
[1779805651026,30.84,77979.25,0.0,0.27298,0.00014,26.20954]
[1779805652186,30.84,77977.09,0.0,0.27269,0.00014,26.19475]
[1779805653081,30.84,77977.0,0.0,0.27268,0.00014,26.19433]
[1779805658093,30.85,77974.86,0.0,0.2724,0.00014,26.18043]
[1779805659597,30.85,77974.52,0.0,0.27237,0.00014,26.17848]
[1779805660023,30.85,77974.51,0.0,0.27237,0.00014,26.1786]
[1779805663217,30.85,77977.1,0.0,0.27273,0.00014,26.19685]
[1779805663224,30.85,77977.1,0.0,0.27273,0.00014,26.19685]
[1779805664037,30.85,77977.63,0.0,0.27281,0.00014,26.20063]
[1779805664149,30.85,77977.63,0.0,0.27281,0.00014,26.20063]
[1779805665013,30.85,77982.08,0.0,0.27342,0.00014,26.23133]
[1779805668105,30.85,77984.05,0.0,0.27369,0.00014,26.24489]
[1779805669116,30.85,77981.99,0.0,0.27341,0.00014,26.23091]
[1779805669091,30.85,77976.61,0.0,0.27268,0.00014,26.19421]
[1779805670099,30.85,77965.45,0.0,0.27116,0.00014,26.11775]
[1779805670533,30.85,77965.45,0.0,0.27116,0.00014,26.11775]
[1779805671016,30.85,77960.57,0.0,0.2705,0.00014,26.08436]
[1779805671581,30.85,77960.57,0.0,0.2705,0.00014,26.08436]
[1779805671731,30.85,77960.57,0.0,0.2705,0.00014,26.08436]
[1779805673094,30.85,77958.96,0.0,0.27029,0.00014,26.07351]
[1779805673925,30.85,77959.01,0.0,0.2703,0.00014,26.07418]
[1779805674172,30.86,77941.51,0.0,0.26793,0.00014,25.9534]
[1779805674410,30.86,77949.12,0.0,0.26896,0.00014,26.00615]
[1779805677940,30.86,77949.87,0.0,0.26907,0.00014,26.01181]
[1779805677969,30.86,77949.87,0.0,0.26907,0.00014,26.01181]
[1779805677972,30.86,77949.87,0.0,0.26907,0.00014,26.01181]
[1779805678041,30.86,77951.04,0.0,0.26924,0.00014,26.02035]
[1779805681114,30.87,77960.72,0.0,0.27063,0.00014,26.09042]
[1779805682744,30.87,77968.02,0.0,0.27162,0.00014,26.14078]
[1779805683092,30.87,77969.0,0.0,0.27176,0.00014,26.14766]
[1779805686060,30.88,77954.48,0.0,0.26985,0.00014,26.05099]
[1779805686208,30.88,77954.48,0.0,0.26985,0.00014,26.05099]
[1779805687124,30.88,77956.82,0.0,0.27017,0.00014,26.06737]
[1779805688631,30.88,77956.9,0.0,0.27019,0.00014,26.06817]
[1779805688792,30.88,77956.9,0.0,0.27019,0.00014,26.06817]
[1779805689049,30.88,77969.67,0.0,0.27193,0.00014,26.15612]
[1779805690092,30.88,77980.24,0.0,0.27339,0.00014,26.22927]
[1779805692551,30.89,77972.88,0.0,0.27242,0.00014,26.18057]
[1779805692554,30.89,77972.88,0.0,0.27242,0.00014,26.18057]
[1779805692581,30.89,77972.88,0.0,0.27242,0.00014,26.18057]
[1779805692891,30.89,77972.88,0.0,0.27242,0.00014,26.18057]
[1779805692903,30.89,77972.88,0.0,0.27242,0.00014,26.18057]
[1779805692944,30.89,77977.0,0.0,0.27299,0.00014,26.20888]
[1779805695280,30.89,77970.08,0.0,0.27205,0.00014,26.16172]
[1779805695331,30.89,77970.08,0.0,0.27205,0.00014,26.16172]
[1779805695395,30.89,77970.08,0.0,0.27205,0.00014,26.16172]
[1779805695672,30.89,77970.08,0.0,0.27205,0.00014,26.16172]
[1779805695718,30.89,77970.08,0.0,0.27205,0.00014,26.16172]
[1779805695819,30.89,77969.72,0.0,0.272,0.00014,26.1594]
[1779805696617,30.89,77969.72,0.0,0.272,0.00014,26.1594]
[1779805696648,30.89,77969.72,0.0,0.272,0.00014,26.1594]
[1779805696986,30.89,77961.77,0.0,0.27092,0.00014,26.10498]
[1779805697460,30.89,77961.77,0.0,0.27092,0.00014,26.10498]
[1779805697490,30.89,77961.77,0.0,0.27092,0.00014,26.10498]
[1779805697570,30.89,77960.61,0.0,0.27076,0.00014,26.097]
[1779805698400,30.89,77960.61,0.0,0.27076,0.00014,26.097]
[1779805698511,30.89,77960.61,0.0,0.27077,0.00014,26.0972]
[1779805701037,30.89,77962.37,0.0,0.27101,0.00014,26.10951]
[1779805701043,30.89,77962.37,0.0,0.27101,0.00014,26.10951]
[1779805701138,30.89,77958.93,0.0,0.27055,0.00014,26.08625]
[1779805702715,30.89,77958.93,0.0,0.27055,0.00014,26.08625]
[1779805702807,30.89,77959.32,0.0,0.27061,0.00014,26.08937]
[1779805703465,30.89,77959.32,0.0,0.27061,0.00014,26.08937]
[1779805703471,30.89,77959.32,0.0,0.27061,0.00014,26.08937]
[1779805703984,30.89,77959.73,0.0,0.27067,0.00014,26.0924]
[1779805704745,30.89,77959.73,0.0,0.27067,0.00014,26.0924]
[1779805706790,30.9,77961.73,0.0,0.27095,0.00014,26.10656]
[1779805707136,30.9,77961.58,0.0,0.27093,0.00014,26.10553]
[1779805710369,30.9,77958.8,0.0,0.27057,0.00014,26.08717]
[1779805710955,30.9,77956.56,0.0,0.27027,0.00014,26.07194]
[1779805711962,30.9,77943.74,0.0,0.26852,0.00014,25.98027]
[1779805713743,30.9,77943.43,0.0,0.26848,0.00014,25.97843]
[1779805715390,30.92,77930.07,0.0,0.26681,0.00013,25.89251]
[1779805715697,30.92,77930.07,0.0,0.26681,0.00013,25.89251]
[1779805716065,30.92,77930.07,0.0,0.26681,0.00013,25.89251]
[1779805716080,30.93,77930.68,0.0,0.26698,0.00013,25.90082]
[1779805716541,30.93,77930.68,0.0,0.26698,0.00013,25.90082]
[1779805717992,30.94,77909.37,0.0,0.2642,0.00013,25.75654]
[1779805718980,30.94,77909.37,0.0,0.2642,0.00013,25.75654]
[1779805718988,30.94,77909.37,0.0,0.2642,0.00013,25.75654]
[1779805719081,30.95,77909.92,0.0,0.26428,0.00013,25.76074]
[1779805722755,30.95,77910.02,0.0,0.26432,0.00013,25.76288]
[1779805723148,30.95,77896.94,0.0,0.26258,0.00013,25.6717]
[1779805724904,30.97,77887.41,0.0,0.26144,0.00013,25.6115]
[1779805729968,30.99,77891.1,0.0,0.26209,0.00013,25.64528]
[1779805732730,31.01,77893.42,0.0,0.26254,0.00013,25.6688]
[1779805733070,31.03,77889.4,0.0,0.26212,0.00013,25.64615]
[1779805733250,31.03,77889.4,0.0,0.26212,0.00013,25.64615]
[1779805734102,31.03,77886.89,0.0,0.26179,0.00013,25.62909]
[1779805734819,31.03,77886.89,0.0,0.26179,0.00013,25.62909]
[1779805735810,31.03,77878.87,0.0,0.26074,0.00013,25.57329]
[1779805735936,31.05,77866.82,0.0,0.25924,0.00013,25.4936]
[1779805741056,31.05,77863.29,0.0,0.25882,0.00013,25.47119]
[1779805741386,31.06,77870.04,0.0,0.25973,0.00013,25.5195]
[1779805742014,31.06,77870.04,0.0,0.25973,0.00013,25.5195]
[1779805742073,31.06,77880.69,0.0,0.26116,0.00013,25.59506]
[1779805743842,31.06,77870.4,0.0,0.25981,0.00013,25.52376]
[1779805748056,31.07,77860.82,0.0,0.25859,0.00013,25.45856]
[1779805748272,31.07,77860.82,0.0,0.25859,0.00013,25.45856]
[1779805752388,31.08,77857.73,0.0,0.25824,0.00013,25.43957]
[1779805757101,31.09,77873.97,0.0,0.26046,0.00013,25.55768]
[1779805758393,31.09,77876.42,0.0,0.2608,0.00013,25.57548]
[1779805759062,31.09,77889.91,0.0,0.2626,0.00013,25.67059]
[1779805759791,31.09,77889.91,0.0,0.2626,0.00013,25.67059]
[1779805760121,31.09,77894.27,0.0,0.26319,0.00013,25.7015]
[1779805761060,31.09,77894.27,0.0,0.26319,0.00013,25.7015]
[1779805761135,31.09,77899.56,0.0,0.2639,0.00013,25.73881]
[1779805766169,31.1,77898.54,0.0,0.2638,0.00013,25.7332]
[1779805767183,31.1,77885.7,0.0,0.2621,0.00013,25.64428]
[1779805772207,31.1,77882.59,0.0,0.26171,0.00013,25.62101]
[1779805774172,31.11,77895.28,0.0,0.26343,0.00013,25.71115]
[1779805779194,31.11,77894.97,0.0,0.26342,0.00013,25.71056]
[1779805781150,31.12,77913.44,0.0,0.26591,0.00013,25.84019]
[1779805781297,31.12,77913.44,0.0,0.26591,0.00013,25.84019]
[1779805782130,31.12,77918.99,0.0,0.26666,0.00013,25.87893]
[1779805782931,31.12,77918.99,0.0,0.26666,0.00013,25.87893]
[1779805782943,31.12,77918.99,0.0,0.26666,0.00013,25.87893]
[1779805782947,31.12,77918.99,0.0,0.26666,0.00013,25.87893]
[1779805783237,31.12,77916.66,0.0,0.26635,0.00013,25.86313]
[1779805784185,31.12,77901.1,0.0,0.26427,0.00013,25.75521]
[1779805786153,31.12,77896.43,0.0,0.26367,0.00013,25.72361]
[1779805790246,31.12,77908.97,0.0,0.26538,0.00013,25.8125]
[1779805792208,31.13,77908.97,0.0,0.26539,0.00013,25.81286]
[1779805793201,31.13,77913.48,0.0,0.266,0.00013,25.84478]
[1779805794571,31.13,77912.96,0.0,0.26594,0.00013,25.84151]
[1779805795225,31.13,77889.06,0.0,0.26276,0.00013,25.67574]
[1779805796243,31.13,77882.85,0.0,0.26194,0.00013,25.63286]
[1779805800035,31.14,77880.23,0.0,0.26162,0.00013,25.61592]
[1779805800051,31.14,77880.23,0.0,0.26162,0.00013,25.61592]
[1779805800259,31.14,77880.23,0.0,0.26163,0.00013,25.6164]
[1779805801897,31.14,77879.77,0.0,0.26158,0.00013,25.61365]
[1779805802127,31.14,77879.77,0.0,0.26158,0.00013,25.61365]
[1779805802141,31.14,77879.77,0.0,0.26158,0.00013,25.61365]
[1779805802267,31.14,77897.89,0.0,0.264,0.00013,25.74048]
[1779805802352,31.14,77897.89,0.0,0.264,0.00013,25.74048]
[1779805803272,31.14,77915.38,0.0,0.26634,0.00013,25.86199]
[1779805804364,31.14,77913.61,0.0,0.2661,0.00013,25.84976]
[1779805804424,31.14,77913.61,0.0,0.2661,0.00013,25.84976]
[1779805804603,31.14,77913.61,0.0,0.2661,0.00013,25.84976]
[1779805804614,31.14,77913.61,0.0,0.2661,0.00013,25.84976]
[1779805804676,31.14,77913.61,0.0,0.2661,0.00013,25.84976]
[1779805804742,31.14,77917.3,0.0,0.2666,0.00013,25.87552]
[1779805806319,31.14,77909.22,0.0,0.26553,0.00013,25.81993]
[1779805806358,31.14,77909.22,0.0,0.26553,0.00013,25.81993]
[1779805806366,31.14,77911.73,0.0,0.26587,0.00013,25.83767]
[1779805808464,31.14,77915.73,0.0,0.26642,0.00013,25.86598]
[1779805808487,31.14,77915.73,0.0,0.26642,0.00013,25.86598]
[1779805809149,31.15,77917.59,0.0,0.26667,0.00013,25.87913]
[1779805810275,31.15,77903.54,0.0,0.2648,0.00013,25.78227]
[1779805810562,31.15,77903.54,0.0,0.2648,0.00013,25.78227]
[1779805810606,31.15,77903.54,0.0,0.2648,0.00013,25.78227]
[1779805810663,31.15,77903.54,0.0,0.2648,0.00013,25.78227]
[1779805810707,31.15,77892.93,0.0,0.26339,0.00013,25.70851]
[1779805812577,31.15,77892.19,0.0,0.26331,0.00013,25.70432]
[1779805812585,31.15,77891.05,0.0,0.26316,0.00013,25.69638]
[1779805814525,31.15,77889.14,0.0,0.26292,0.00013,25.68406]
[1779805814558,31.15,77889.14,0.0,0.26292,0.00013,25.68406]
[1779805814631,31.15,77889.14,0.0,0.26292,0.00013,25.68406]
[1779805815150,31.15,77890.66,0.0,0.26314,0.00013,25.69526]
[1779805816623,31.16,77898.65,0.0,0.26421,0.00013,25.7514]
[1779805817668,31.16,77898.89,0.0,0.26424,0.00013,25.75306]
[1779805818276,31.16,77897.54,0.0,0.26409,0.00013,25.74477]
[1779805821448,31.16,77898.22,0.0,0.26421,0.00013,25.75113]
[1779805821646,31.16,77904.26,0.0,0.26502,0.00013,25.79304]
[1779805826669,31.17,77904.57,0.0,0.2651,0.00013,25.79714]
[1779805826846,31.17,77904.57,0.0,0.2651,0.00013,25.79714]
[1779805826956,31.17,77904.57,0.0,0.2651,0.00013,25.79714]
[1779805827058,31.17,77915.01,0.0,0.2665,0.00013,25.86983]
[1779805827845,31.17,77915.01,0.0,0.2665,0.00013,25.86983]
[1779805827907,31.17,77915.01,0.0,0.2665,0.00013,25.86983]
[1779805828009,31.17,77919.33,0.0,0.26708,0.00013,25.89962]
[1779805829252,31.17,77919.33,0.0,0.26708,0.00013,25.89962]
[1779805829117,31.17,77909.79,0.0,0.26582,0.00013,25.83447]
[1779805829321,31.17,77909.79,0.0,0.26582,0.00013,25.83447]
[1779805829952,31.17,77912.16,0.0,0.26613,0.00013,25.85085]
[1779805833102,31.18,77912.93,0.0,0.26624,0.00013,25.8538]
[1779805834210,31.18,77899.75,0.0,0.26449,0.00013,25.76328]
[1779805835865,31.18,77895.03,0.0,0.26387,0.00013,25.73093]
[1779805836158,31.18,77895.03,0.0,0.26387,0.00013,25.73093]
[1779805836235,31.18,77841.56,0.0,0.25681,0.00013,25.35623]
[1779805836617,31.18,77841.56,0.0,0.25681,0.00013,25.35623]
[1779805836995,31.18,77841.56,0.0,0.25681,0.00013,25.35623]
[1779805837264,31.18,77816.88,0.0,0.25359,0.00013,25.18141]
[1779805838776,31.18,77816.88,0.0,0.25359,0.00013,25.18141]
[1779805838827,31.18,77816.88,0.0,0.25359,0.00013,25.18141]
[1779805839236,31.18,77816.71,0.0,0.25357,0.00013,25.18043]
[1779805841517,31.18,77821.67,0.0,0.25422,0.00013,25.216]
[1779805843314,31.18,77833.63,0.0,0.25579,0.00013,25.30129]
[1779805845066,31.18,77835.51,0.0,0.25604,0.00013,25.31467]
[1779805845246,31.18,77841.56,0.0,0.25683,0.00013,25.35756]
[1779805846044,31.18,77841.56,0.0,0.25683,0.00013,25.35756]
[1779805846323,31.18,77841.78,0.0,0.25686,0.00013,25.35912]
[1779805847254,31.18,77823.01,0.0,0.2544,0.00013,25.22589]
[1779805848323,31.18,77833.4,0.0,0.25576,0.00013,25.29974]
[1779805849302,31.18,77844.0,0.0,0.25715,0.00013,25.37487]
[1779805850334,31.18,77839.86,0.0,0.25661,0.00013,25.34556]
[1779805851282,31.18,77840.28,0.0,0.25667,0.00013,25.34856]
[1779805855777,31.18,77832.63,0.0,0.25566,0.00013,25.29445]
[1779805855874,31.18,77821.14,0.0,0.25416,0.00013,25.21281]
[1779805857007,31.18,77808.65,0.0,0.25253,0.00013,25.1238]
[1779805858289,31.18,77795.52,0.0,0.25083,0.00013,25.02986]
[1779805858536,31.18,77795.52,0.0,0.25083,0.00013,25.02986]
[1779805858541,31.18,77795.52,0.0,0.25083,0.00013,25.02986]
[1779805858627,31.18,77795.52,0.0,0.25083,0.00013,25.02986]
[1779805858925,31.18,77795.52,0.0,0.25083,0.00013,25.02986]
[1779805859094,31.18,77795.52,0.0,0.25083,0.00013,25.02986]
[1779805859106,31.18,77789.35,0.0,0.25003,0.00013,24.98551]
[1779805859396,31.18,77789.35,0.0,0.25003,0.00013,24.98551]
[1779805860230,31.18,77789.35,0.0,0.25003,0.00013,24.98551]
[1779805860309,31.18,77789.35,0.0,0.25003,0.00013,24.98551]
[1779805860332,31.19,77783.47,0.0,0.24927,0.00013,24.94328]
[1779805861951,31.19,77783.47,0.0,0.24927,0.00013,24.94328]
[1779805862049,31.19,77783.47,0.0,0.24927,0.00013,24.94328]
[1779805862118,31.18,77761.58,0.0,0.24644,0.00013,24.78488]
[1779805863493,31.18,77755.88,0.0,0.24571,0.00013,24.74358]
[1779805863500,31.18,77755.88,0.0,0.24571,0.00013,24.74358]
[1779805863523,31.18,77755.88,0.0,0.24571,0.00013,24.74358]
[1779805863561,31.18,77755.88,0.0,0.24571,0.00013,24.74358]
[1779805864998,31.18,77756.02,0.0,0.24573,0.00013,24.74464]
[1779805865016,31.18,77756.02,0.0,0.24573,0.00013,24.74464]
[1779805865071,31.19,77759.17,0.0,0.24614,0.00013,24.76769]
[1779805865439,31.19,77759.17,0.0,0.24614,0.00013,24.76769]
[1779805866630,31.19,77750.55,0.0,0.24503,0.00013,24.70522]
[1779805866642,31.19,77750.55,0.0,0.24503,0.00013,24.70522]
[1779805866661,31.19,77750.55,0.0,0.24503,0.00013,24.70522]
[1779805867147,31.19,77750.55,0.0,0.24503,0.00013,24.70522]
[1779805867163,31.19,77742.97,0.0,0.24407,0.00013,24.65017]
[1779805867664,31.19,77742.97,0.0,0.24407,0.00013,24.65017]
[1779805867702,31.19,77742.97,0.0,0.24407,0.00013,24.65017]
[1779805867723,31.19,77742.97,0.0,0.24407,0.00013,24.65017]
[1779805867761,31.19,77742.97,0.0,0.24407,0.00013,24.65017]
[1779805867871,31.19,77742.97,0.0,0.24407,0.00013,24.65017]
[1779805867928,31.19,77742.97,0.0,0.24407,0.00013,24.65017]
[1779805867944,31.19,77742.97,0.0,0.24407,0.00013,24.65017]
[1779805867986,31.19,77742.97,0.0,0.24407,0.00013,24.65017]
[1779805868856,31.19,77734.24,0.0,0.24295,0.00013,24.58666]
[1779805868867,31.19,77734.24,0.0,0.24295,0.00013,24.58666]
[1779805868974,31.19,77734.24,0.0,0.24295,0.00013,24.58666]
[1779805869074,31.19,77723.34,0.0,0.24156,0.00013,24.50691]
[1779805869945,31.19,77723.34,0.0,0.24156,0.00013,24.50691]
[1779805870928,31.19,77726.77,0.0,0.242,0.00013,24.53213]
[1779805872195,31.19,77730.27,0.0,0.24245,0.00013,24.55792]
[1779805872719,31.19,77730.29,0.0,0.24246,0.00013,24.55821]
[1779805873264,31.19,77720.61,0.0,0.24123,0.00013,24.48742]
[1779805873410,31.19,77720.61,0.0,0.24123,0.00013,24.48742]
[1779805873539,31.19,77720.61,0.0,0.24123,0.00013,24.48742]
[1779805874115,31.19,77722.92,0.0,0.24152,0.00013,24.50434]
[1779805875475,31.19,77723.26,0.0,0.24156,0.00013,24.50692]
[1779805876416,31.19,77725.16,0.0,0.24181,0.00013,24.52101]
[1779805876444,31.19,77725.16,0.0,0.24181,0.00013,24.52101]
[1779805876813,31.19,77725.16,0.0,0.24181,0.00013,24.52102]
[1779805881850,31.19,77729.16,0.0,0.24233,0.00013,24.55065]
[1779805883942,31.19,77719.71,0.0,0.24112,0.00013,24.48148]
[1779805887647,31.19,77723.45,0.0,0.2416,0.00013,24.50913]
[1779805888351,31.19,77736.6,0.0,0.24328,0.00013,24.60541]
[1779805889322,31.19,77745.77,0.0,0.24446,0.00013,24.67234]
[1779805890845,31.19,77739.94,0.0,0.24371,0.00013,24.6299]
[1779805890956,31.19,77740.56,0.0,0.24379,0.00013,24.63441]
[1779805891631,31.19,77740.56,0.0,0.24379,0.00013,24.63441]
[1779805892266,31.19,77731.28,0.0,0.24258,0.00013,24.56321]
[1779805893146,31.19,77731.28,0.0,0.24258,0.00013,24.56321]
[1779805893275,31.19,77703.96,0.0,0.23911,0.00013,24.36268]
[1779805893400,31.19,77703.96,0.0,0.23911,0.00013,24.36268]
[1779805893719,31.19,77703.96,0.0,0.23911,0.00013,24.36268]
[1779805893915,31.19,77703.96,0.0,0.23911,0.00013,24.36268]
[1779805893999,31.19,77703.96,0.0,0.23911,0.00013,24.36268]
[1779805894149,31.19,77703.96,0.0,0.23911,0.00013,24.36268]
[1779805894190,31.19,77703.96,0.0,0.23911,0.00013,24.36268]
[1779805894282,31.19,77703.96,0.0,0.23911,0.00013,24.36268]
[1779805894269,31.19,77695.88,0.0,0.23809,0.00013,24.30306]
[1779805895198,31.19,77695.88,0.0,0.23809,0.00013,24.30306]
[1779805895300,31.19,77695.88,0.0,0.23809,0.00013,24.30306]
[1779805895346,31.19,77695.88,0.0,0.23809,0.00013,24.30306]
[1779805895370,31.19,77695.88,0.0,0.23809,0.00013,24.30306]
[1779805895373,31.19,77683.17,0.0,0.23649,0.00013,24.20914]
[1779805895432,31.19,77683.17,0.0,0.23649,0.00013,24.20914]
[1779805895682,31.19,77683.17,0.0,0.23649,0.00013,24.20914]
[1779805895770,31.19,77683.17,0.0,0.23649,0.00013,24.20914]
[1779805896362,31.19,77659.39,0.0,0.2335,0.00013,24.03244]
[1779805896935,31.19,77659.39,0.0,0.2335,0.00013,24.03244]
[1779805896978,31.19,77659.39,0.0,0.2335,0.00013,24.03244]
[1779805897359,31.19,77645.99,0.0,0.23183,0.00012,23.93245]
[1779805898316,31.19,77659.66,0.0,0.23353,0.00013,24.03448]
[1779805900806,31.19,77667.03,0.0,0.23446,0.00013,24.08969]
[1779805900833,31.19,77667.03,0.0,0.23446,0.00013,24.08969]
[1779805902343,31.19,77670.3,0.0,0.23488,0.00013,24.1141]
[1779805902348,31.19,77670.3,0.0,0.23488,0.00013,24.1141]
[1779805902384,31.19,77670.3,0.0,0.23488,0.00013,24.1141]
[1779805902534,31.19,77675.33,0.0,0.23551,0.00013,24.15152]
[1779805902561,31.19,77675.33,0.0,0.23551,0.00013,24.15152]
[1779805902572,31.19,77675.33,0.0,0.23551,0.00013,24.15152]
[1779805902605,31.19,77675.33,0.0,0.23551,0.00013,24.15152]
[1779805903728,31.19,77671.69,0.0,0.23505,0.00013,24.12468]
[1779805903787,31.19,77671.69,0.0,0.23505,0.00013,24.12468]
[1779805904035,31.19,77671.69,0.0,0.23506,0.00013,24.12486]
[1779805905135,31.19,77671.69,0.0,0.23506,0.00013,24.12486]
[1779805905307,31.19,77669.27,0.0,0.23476,0.00013,24.10709]
[1779805906351,31.19,77669.27,0.0,0.23476,0.00013,24.10709]
[1779805906471,31.19,77671.32,0.0,0.23502,0.00013,24.12238]
[1779805907303,31.19,77675.64,0.0,0.23556,0.00013,24.15464]
[1779805909333,31.19,77662.93,0.0,0.23397,0.00013,24.06044]
[1779805911350,31.2,77653.69,0.0,0.23282,0.00012,23.99185]
[1779805912403,31.2,77652.12,0.0,0.23263,0.00012,23.98028]
[1779805913318,31.2,77651.18,0.0,0.23251,0.00012,23.97348]
[1779805914449,31.2,77655.78,0.0,0.23309,0.00012,24.00802]
[1779805915215,31.2,77655.78,0.0,0.23309,0.00012,24.00802]
[1779805915353,31.2,77656.78,0.0,0.23322,0.00012,24.01571]
[1779805921236,31.2,77653.7,0.0,0.23285,0.00012,23.99367]
[1779805922878,31.2,77665.23,0.0,0.2343,0.00013,24.07994]
[1779805926294,31.2,77632.87,0.0,0.23028,0.00012,23.83889]
[1779805926618,31.2,77632.87,0.0,0.23028,0.00012,23.83889]
[1779805927228,31.2,77632.87,0.0,0.23028,0.00012,23.83889]
[1779805927372,31.2,77617.34,0.0,0.22836,0.00012,23.7225]
[1779805927751,31.2,77617.34,0.0,0.22836,0.00012,23.7225]
[1779805927995,31.2,77617.34,0.0,0.22836,0.00012,23.7225]
[1779805928289,31.2,77617.34,0.0,0.22836,0.00012,23.7225]
[1779805928309,31.21,77611.5,0.0,0.22768,0.00012,23.68107]
[1779805928436,31.21,77611.5,0.0,0.22768,0.00012,23.68107]
[1779805930839,31.21,77608.15,0.0,0.22727,0.00012,23.65622]
[1779805930878,31.21,77608.15,0.0,0.22727,0.00012,23.65622]
[1779805931274,31.21,77611.14,0.0,0.22764,0.00012,23.67904]
[1779805932071,31.21,77611.14,0.0,0.22764,0.00012,23.67904]
[1779805932093,31.21,77611.14,0.0,0.22764,0.00012,23.67904]
[1779805932283,31.21,77607.79,0.0,0.22724,0.00012,23.65404]
[1779805933215,31.21,77607.79,0.0,0.22724,0.00012,23.65404]
[1779805933237,31.21,77607.79,0.0,0.22724,0.00012,23.65404]
[1779805933298,31.21,77596.76,0.0,0.22588,0.00012,23.57111]
[1779805934407,31.21,77596.76,0.0,0.22588,0.00012,23.57111]
[1779805934423,31.21,77596.76,0.0,0.22588,0.00012,23.57117]
[1779805934431,31.21,77596.76,0.0,0.22588,0.00012,23.57117]
[1779805934434,31.21,77596.76,0.0,0.22588,0.00012,23.57117]
[1779805934439,31.21,77596.76,0.0,0.22588,0.00012,23.57117]
[1779805934458,31.21,77596.76,0.0,0.22588,0.00012,23.57117]
[1779805934491,31.21,77596.76,0.0,0.22588,0.00012,23.57117]
[1779805935308,31.21,77596.53,0.0,0.22586,0.00012,23.56955]
[1779805936309,31.21,77586.46,0.0,0.22463,0.00012,23.49355]
[1779805936866,31.21,77586.46,0.0,0.22463,0.00012,23.49355]
[1779805936874,31.21,77586.46,0.0,0.22463,0.00012,23.49355]
[1779805936999,31.21,77586.46,0.0,0.22463,0.00012,23.49355]
[1779805937316,31.21,77579.15,0.0,0.22373,0.00012,23.4384]
[1779805940336,31.21,77553.29,0.0,0.2206,0.00012,23.24266]
[1779805941423,31.21,77558.68,0.0,0.22126,0.00012,23.28404]
[1779805941886,31.21,77558.68,0.0,0.22126,0.00012,23.28404]
[1779805941940,31.21,77558.68,0.0,0.22126,0.00012,23.28404]
[1779805941955,31.21,77558.68,0.0,0.22126,0.00012,23.28404]
[1779805942020,31.21,77558.68,0.0,0.22126,0.00012,23.28404]
[1779805942370,31.21,77549.13,0.0,0.22011,0.00012,23.21155]
[1779805944153,31.21,77549.13,0.0,0.22011,0.00012,23.21169]
[1779805944371,31.21,77524.69,0.0,0.21716,0.00012,23.02489]
[1779805945376,31.21,77520.97,0.0,0.21671,0.00012,22.99654]
[1779805945991,31.21,77520.97,0.0,0.21671,0.00012,22.99654]
[1779805946387,31.22,77522.74,0.0,0.21693,0.00012,23.01043]
[1779805947067,31.22,77522.74,0.0,0.21693,0.00012,23.01043]
[1779805947074,31.22,77522.74,0.0,0.21693,0.00012,23.01043]
[1779805947096,31.22,77522.74,0.0,0.21693,0.00012,23.01043]
[1779805947390,31.22,77523.68,0.0,0.21705,0.00012,23.01794]
[1779805947737,31.22,77523.68,0.0,0.21705,0.00012,23.01794]
[1779805947781,31.22,77523.68,0.0,0.21705,0.00012,23.01794]
[1779805947787,31.22,77523.68,0.0,0.21705,0.00012,23.01794]
[1779805947814,31.22,77523.68,0.0,0.21705,0.00012,23.01794]
[1779805948400,31.22,77524.75,0.0,0.21718,0.00012,23.02643]
[1779805949063,31.22,77524.75,0.0,0.21718,0.00012,23.02643]
[1779805949095,31.22,77524.75,0.0,0.21718,0.00012,23.02643]
[1779805949096,31.22,77524.75,0.0,0.21718,0.00012,23.02643]
[1779805949142,31.22,77524.75,0.0,0.21718,0.00012,23.02643]
[1779805949403,31.22,77524.9,0.0,0.21721,0.00012,23.02786]
[1779805951102,31.22,77527.58,0.0,0.21753,0.00012,23.04866]
[1779805951171,31.22,77527.58,0.0,0.21753,0.00012,23.04866]
[1779805951180,31.22,77527.58,0.0,0.21753,0.00012,23.04866]
[1779805951217,31.22,77527.58,0.0,0.21753,0.00012,23.04866]
[1779805951420,31.22,77533.83,0.0,0.21827,0.00012,23.09322]
[1779805951696,31.22,77533.83,0.0,0.21827,0.00012,23.09322]
[1779805951736,31.22,77533.83,0.0,0.21827,0.00012,23.09322]
[1779805951777,31.22,77533.83,0.0,0.21827,0.00012,23.09322]
[1779805951835,31.22,77533.83,0.0,0.21827,0.00012,23.09322]
[1779805951891,31.22,77533.83,0.0,0.21827,0.00012,23.09322]
[1779805951966,31.22,77533.83,0.0,0.21827,0.00012,23.09322]
[1779805952010,31.22,77533.83,0.0,0.21827,0.00012,23.09322]
[1779805952426,31.22,77544.48,0.0,0.21956,0.00012,23.17475]
[1779805953186,31.22,77544.48,0.0,0.21956,0.00012,23.17475]
[1779805953196,31.22,77544.48,0.0,0.21956,0.00012,23.17475]
[1779805953225,31.22,77544.48,0.0,0.21956,0.00012,23.17475]
[1779805953432,31.22,77569.39,0.0,0.22258,0.00012,23.36442]
[1779805954413,31.22,77569.39,0.0,0.22258,0.00012,23.36442]
[1779805954442,31.22,77577.08,0.0,0.22352,0.00012,23.42309]
[1779805954546,31.22,77577.08,0.0,0.22352,0.00012,23.42309]
[1779805954596,31.22,77577.08,0.0,0.22352,0.00012,23.42309]
[1779805954778,31.22,77577.08,0.0,0.22352,0.00012,23.42309]
[1779805955404,31.22,77577.08,0.0,0.22352,0.00012,23.42309]
[1779805955427,31.22,77577.08,0.0,0.22352,0.00012,23.42309]
[1779805955445,31.22,77570.63,0.0,0.22274,0.00012,23.37445]
[1779805957505,31.22,77563.51,0.0,0.22189,0.00012,23.3211]
[1779805957533,31.22,77563.51,0.0,0.22189,0.00012,23.3211]
[1779805958465,31.22,77561.97,0.0,0.2217,0.00012,23.30963]
[1779805959289,31.22,77561.97,0.0,0.2217,0.00012,23.30963]
[1779805959353,31.22,77561.97,0.0,0.2217,0.00012,23.30963]
[1779805959366,31.22,77561.97,0.0,0.2217,0.00012,23.30963]
[1779805959393,31.22,77561.97,0.0,0.2217,0.00012,23.30963]
[1779805959446,31.22,77566.74,0.0,0.22229,0.00012,23.34611]
[1779805960179,31.22,77566.74,0.0,0.22229,0.00012,23.34611]
[1779805960225,31.22,77566.74,0.0,0.22229,0.00012,23.34611]
[1779805960440,31.22,77568.53,0.0,0.22251,0.00012,23.35991]
[1779805960786,31.22,77568.53,0.0,0.22251,0.00012,23.35991]
[1779805961385,31.22,77568.53,0.0,0.22251,0.00012,23.35991]
[1779805961411,31.22,77568.53,0.0,0.22251,0.00012,23.35991]
[1779805961407,31.22,77569.0,0.0,0.22257,0.00012,23.36366]
[1779805961512,31.22,77583.96,0.0,0.2244,0.00012,23.47704]
[1779805963409,31.22,77583.96,0.0,0.2244,0.00012,23.47704]
[1779805964424,31.22,77581.15,0.0,0.22406,0.00012,23.45604]
[1779805965399,31.22,77581.15,0.0,0.22406,0.00012,23.45604]
[1779805965404,31.22,77581.15,0.0,0.22406,0.00012,23.45604]
[1779805967449,31.23,77576.14,0.0,0.22345,0.00012,23.41824]
[1779805967455,31.23,77576.14,0.0,0.22345,0.00012,23.41824]
[1779805967739,31.23,77574.97,0.0,0.22331,0.00012,23.40948]
[1779805967760,31.23,77574.97,0.0,0.22331,0.00012,23.40948]
[1779805967793,31.23,77574.97,0.0,0.22331,0.00012,23.40948]
[1779805967817,31.23,77575.12,0.0,0.22333,0.00012,23.41061]
[1779805969464,31.23,77575.12,0.0,0.22333,0.00012,23.41061]
[1779805969563,31.23,77578.96,0.0,0.2238,0.00012,23.43991]
[1779805972320,31.23,77575.22,0.0,0.22334,0.00012,23.41167]
[1779805972403,31.23,77572.4,0.0,0.223,0.00012,23.39037]
[1779805972627,31.23,77572.4,0.0,0.223,0.00012,23.39037]
[1779805973444,31.24,77522.17,0.0,0.21703,0.00012,23.01397]
[1779805973556,31.24,77522.17,0.0,0.21703,0.00012,23.01397]
[1779805974369,31.24,77522.17,0.0,0.21703,0.00012,23.01397]
[1779805974386,31.24,77534.78,0.0,0.21854,0.00012,23.11037]
[1779805974829,31.24,77534.78,0.0,0.21854,0.00012,23.11037]
[1779805974868,31.24,77534.78,0.0,0.21854,0.00012,23.11037]
[1779805974925,31.24,77534.78,0.0,0.21854,0.00012,23.11037]
[1779805975014,31.24,77526.17,0.0,0.21751,0.00012,23.04457]
[1779805975694,31.24,77526.17,0.0,0.21751,0.00012,23.04457]
[1779805975875,31.24,77526.17,0.0,0.21751,0.00012,23.04457]
[1779805976361,31.24,77529.68,0.0,0.21795,0.00012,23.07256]
[1779805979631,31.24,77540.51,0.0,0.21926,0.00012,23.15563]
[1779805981778,31.24,77539.17,0.0,0.21911,0.00012,23.14582]
[1779805982390,31.24,77537.03,0.0,0.21885,0.00012,23.12974]
[1779805983930,31.25,77534.82,0.0,0.21859,0.00012,23.11314]
[1779805983942,31.25,77534.82,0.0,0.21859,0.00012,23.11314]
[1779805984470,31.25,77522.67,0.0,0.21713,0.00012,23.02049]
[1779805985812,31.25,77523.91,0.0,0.21729,0.00012,23.0303]
[1779805985843,31.25,77523.91,0.0,0.21729,0.00012,23.0303]
[1779805985897,31.25,77526.44,0.0,0.21759,0.00012,23.04965]
[1779805987769,31.25,77529.06,0.0,0.21791,0.00012,23.06998]
[1779805987826,31.25,77529.06,0.0,0.21791,0.00012,23.06998]
[1779805988477,31.25,77529.98,0.0,0.21803,0.00012,23.07757]
[1779805988807,31.25,77529.98,0.0,0.21803,0.00012,23.07757]
[1779805988909,31.25,77539.41,0.0,0.21917,0.00012,23.14955]
[1779805989871,31.25,77539.41,0.0,0.21917,0.00012,23.14955]
[1779805990375,31.25,77540.09,0.0,0.21925,0.00012,23.15511]
[1779805993473,31.25,77539.59,0.0,0.2192,0.00012,23.15169]
[1779805993510,31.25,77539.61,0.0,0.21921,0.00012,23.15203]
[1779805993534,31.25,77539.61,0.0,0.21921,0.00012,23.15203]
[1779805994153,31.25,77539.61,0.0,0.21921,0.00012,23.15203]
[1779805994205,31.25,77539.61,0.0,0.21921,0.00012,23.15203]
[1779805994222,31.25,77539.61,0.0,0.21921,0.00012,23.15203]
[1779805994506,31.25,77536.46,0.0,0.21883,0.00012,23.128]
[1779805994710,31.25,77536.46,0.0,0.21883,0.00012,23.128]
[1779805994727,31.25,77536.46,0.0,0.21883,0.00012,23.128]
[1779805995063,31.25,77536.46,0.0,0.21883,0.00012,23.128]
[1779805995215,31.25,77536.46,0.0,0.21883,0.00012,23.128]
[1779805995443,31.25,77536.46,0.0,0.21883,0.00012,23.128]
[1779805995484,31.25,77536.46,0.0,0.21883,0.00012,23.128]
[1779805995286,31.25,77512.18,0.0,0.21591,0.00012,22.94255]
[1779805995789,31.25,77512.18,0.0,0.21591,0.00012,22.94255]
[1779805995790,31.25,77512.18,0.0,0.21591,0.00012,22.94255]
[1779805996019,31.25,77512.18,0.0,0.21591,0.00012,22.94255]
[1779805996105,31.25,77512.18,0.0,0.21591,0.00012,22.94255]
[1779805996121,31.25,77501.93,0.0,0.21469,0.00012,22.86423]
[1779805996619,31.25,77501.93,0.0,0.21469,0.00012,22.86423]
[1779805996928,31.25,77501.93,0.0,0.21469,0.00012,22.86423]
[1779805997094,31.25,77501.93,0.0,0.21469,0.00012,22.86423]
[1779805997155,31.25,77497.63,0.0,0.21419,0.00012,22.83159]
[1779805999401,31.25,77497.71,0.0,0.2142,0.00012,22.8325]
[1779805999474,31.25,77497.71,0.0,0.2142,0.00012,22.8325]
[1779805999503,31.25,77493.38,0.0,0.21369,0.00012,22.7997]
[1779805999717,31.25,77493.38,0.0,0.21369,0.00012,22.7997]
[1779806000156,31.25,77493.38,0.0,0.21369,0.00012,22.7997]
[1779806000176,31.25,77493.38,0.0,0.21369,0.00012,22.7997]
[1779806000178,31.25,77495.04,0.0,0.21389,0.00012,22.81246]
[1779806001365,31.25,77495.04,0.0,0.21389,0.00012,22.81246]
[1779806001425,31.25,77495.04,0.0,0.21389,0.00012,22.81246]
[1779806001495,31.26,77495.37,0.0,0.21394,0.00012,22.81563]
[1779806001788,31.26,77495.37,0.0,0.21394,0.00012,22.81563]
[1779806001857,31.26,77495.37,0.0,0.21394,0.00012,22.81563]
[1779806002176,31.26,77500.98,0.0,0.21461,0.00012,22.85872]
[1779806006088,31.26,77496.91,0.0,0.21414,0.00012,22.82821]
[1779806006107,31.26,77496.91,0.0,0.21414,0.00012,22.82821]
[1779806006197,31.26,77496.91,0.0,0.21414,0.00012,22.82821]
[1779806006253,31.26,77495.42,0.0,0.21396,0.00012,22.81704]
[1779806008174,31.26,77491.9,0.0,0.21355,0.00012,22.79029]
[1779806008205,31.26,77489.65,0.0,0.21329,0.00012,22.77333]
[1779806008711,31.26,77489.65,0.0,0.21329,0.00012,22.77333]
[1779806008980,31.26,77489.65,0.0,0.21329,0.00012,22.77333]
[1779806009202,31.26,77489.65,0.0,0.21329,0.00012,22.77333]
[1779806009284,31.26,77489.65,0.0,0.21329,0.00012,22.77333]
[1779806009405,31.26,77489.65,0.0,0.21329,0.00012,22.77333]
[1779806009477,31.26,77475.62,0.0,0.21164,0.00012,22.666]
[1779806010879,31.26,77465.03,0.0,0.21039,0.00012,22.58454]
[1779806012179,31.26,77465.03,0.0,0.21039,0.00012,22.58454]
[1779806012230,31.26,77465.03,0.0,0.21039,0.00012,22.58454]
[1779806013321,31.27,77458.71,0.0,0.20968,0.00012,22.5357]
[1779806014366,31.27,77460.1,0.0,0.20989,0.00012,22.54951]
[1779806014442,31.27,77460.1,0.0,0.20989,0.00012,22.54951]
[1779806014513,31.27,77461.96,0.0,0.21011,0.00012,22.56416]
[1779806014798,31.27,77461.96,0.0,0.21011,0.00012,22.56416]
[1779806015884,31.27,77462.03,0.0,0.21012,0.00012,22.5647]
[1779806015905,31.27,77462.03,0.0,0.21012,0.00012,22.5647]
[1779806016351,31.27,77462.03,0.0,0.21012,0.00012,22.5647]
[1779806016443,31.28,77473.49,0.0,0.21148,0.00012,22.65332]
[1779806017904,31.28,77477.01,0.0,0.2119,0.00012,22.68062]
[1779806018038,31.28,77477.01,0.0,0.2119,0.00012,22.68062]
[1779806018490,31.28,77507.39,0.0,0.21551,0.00012,22.91402]
[1779806019534,31.28,77527.83,0.0,0.21796,0.00012,23.07035]
[1779806020486,31.28,77527.83,0.0,0.21796,0.00012,23.07035]
[1779806020519,31.28,77527.83,0.0,0.21796,0.00012,23.07035]
[1779806020566,31.28,77522.77,0.0,0.21736,0.00012,23.0322]
[1779806020573,31.28,77522.77,0.0,0.21736,0.00012,23.0322]
[1779806020613,31.28,77522.77,0.0,0.21736,0.00012,23.0322]
[1779806020828,31.28,77522.77,0.0,0.21736,0.00012,23.0322]
[1779806020910,31.28,77522.77,0.0,0.21736,0.00012,23.0322]
[1779806021470,31.28,77521.02,0.0,0.21715,0.00012,23.01921]
[1779806021597,31.28,77521.02,0.0,0.21715,0.00012,23.01921]
[1779806021648,31.28,77521.02,0.0,0.21715,0.00012,23.01921]
[1779806022020,31.28,77521.02,0.0,0.21715,0.00012,23.01921]
[1779806022085,31.28,77521.02,0.0,0.21715,0.00012,23.01921]
[1779806022438,31.28,77515.3,0.0,0.21647,0.00012,22.97568]
[1779806024545,31.28,77515.3,0.0,0.21647,0.00012,22.97579]
[1779806024553,31.28,77516.28,0.0,0.2166,0.00012,22.98372]
[1779806024583,31.28,77516.28,0.0,0.2166,0.00012,22.98372]
[1779806026533,31.28,77516.28,0.0,0.2166,0.00012,22.98372]
[1779806026566,31.28,77516.28,0.0,0.2166,0.00012,22.98372]
[1779806026580,31.28,77518.65,0.0,0.21689,0.00012,23.00209]
[1779806027565,31.28,77516.25,0.0,0.2166,0.00012,22.98405]
[1779806027997,31.28,77516.25,0.0,0.2166,0.00012,22.98405]
[1779806028039,31.28,77516.34,0.0,0.21661,0.00012,22.98474]
[1779806033214,31.28,77515.43,0.0,0.21652,0.00012,22.97847]
[1779806034485,31.28,77514.33,0.0,0.21639,0.00012,22.97021]
[1779806034557,31.28,77514.33,0.0,0.21639,0.00012,22.97053]
[1779806039569,31.28,77515.97,0.0,0.2166,0.00012,22.98376]
[1779806039934,31.28,77521.22,0.0,0.21723,0.00012,23.02406]
[1779806040187,31.28,77518.9,0.0,0.21695,0.00012,23.00633]
[1779806040703,31.28,77518.9,0.0,0.21695,0.00012,23.00633]
[1779806040734,31.28,77518.9,0.0,0.21695,0.00012,23.00633]
[1779806042744,31.29,77513.61,0.0,0.21632,0.00012,22.96611]
[1779806042779,31.29,77513.61,0.0,0.21632,0.00012,22.96611]
[1779806042989,31.29,77513.61,0.0,0.21632,0.00012,22.96611]
[1779806043286,31.29,77513.61,0.0,0.21632,0.00012,22.96611]
[1779806043307,31.29,77513.61,0.0,0.21632,0.00012,22.96611]
[1779806043311,31.29,77513.61,0.0,0.21632,0.00012,22.96611]
[1779806044602,31.29,77516.23,0.0,0.21665,0.00012,22.98666]
[1779806045143,31.29,77520.37,0.0,0.21714,0.00012,23.0183]
[1779806051149,31.29,77519.93,0.0,0.21712,0.00012,23.01666]
[1779806054827,31.29,77520.93,0.0,0.21725,0.00012,23.02511]
[1779806054996,31.29,77520.93,0.0,0.21725,0.00012,23.02511]
[1779806055049,31.29,77520.93,0.0,0.21725,0.00012,23.02511]
[1779806055177,31.29,77521.31,0.0,0.2173,0.00012,23.02829]
[1779806056971,31.29,77521.31,0.0,0.2173,0.00012,23.02829]
[1779806057030,31.29,77521.31,0.0,0.2173,0.00012,23.02829]
[1779806057994,31.29,77513.84,0.0,0.21642,0.00012,22.97221]
[1779806058545,31.29,77519.75,0.0,0.21714,0.00012,23.01773]
[1779806059215,31.29,77519.75,0.0,0.21714,0.00012,23.01773]
[1779806059598,31.3,77517.67,0.0,0.21689,0.00012,23.00212]
[1779806061241,31.3,77495.21,0.0,0.21421,0.00012,22.83013]
[1779806064494,31.3,77497.51,0.0,0.21449,0.00012,22.84813]
[1779806069198,31.3,77496.79,0.0,0.21442,0.00012,22.84341]
[1779806069853,31.3,77494.46,0.0,0.21414,0.00012,22.82554]
[1779806070586,31.3,77479.48,0.0,0.21237,0.00012,22.71083]
[1779806074320,31.3,77478.63,0.0,0.21226,0.00012,22.70184]
[1779806074804,31.3,77477.83,0.0,0.21217,0.00012,22.69568]
[1779806077474,31.3,77479.21,0.0,0.21235,0.00012,22.70744]
[1779806081677,31.31,77477.61,0.0,0.21218,0.00012,22.69671]
[1779806082582,31.31,77468.25,0.0,0.21109,0.00012,22.62553]
[1779806083592,31.31,77458.68,0.0,0.20997,0.00012,22.55195]
[1779806084414,31.31,77458.68,0.0,0.20997,0.00012,22.55195]
[1779806084429,31.31,77458.68,0.0,0.20997,0.00012,22.55195]
[1779806084514,31.31,77456.71,0.0,0.20974,0.00012,22.53703]
[1779806089552,31.31,77453.51,0.0,0.20938,0.00012,22.51327]
[1779806090161,31.31,77453.5,0.0,0.20939,0.00012,22.51385]
[1779806092684,31.31,77455.34,0.0,0.20962,0.00012,22.52872]
[1779806093147,31.31,77455.34,0.0,0.20962,0.00012,22.52872]
[1779806095714,31.32,77456.61,0.0,0.20978,0.00012,22.53948]
[1779806096491,31.32,77458.84,0.0,0.21005,0.00012,22.55698]
[1779806097615,31.33,77474.91,0.0,0.21201,0.00012,22.68529]
[1779806099634,31.33,77474.91,0.0,0.21202,0.00012,22.68571]
[1779806099738,31.33,77478.63,0.0,0.21246,0.00012,22.7143]
[1779806099746,31.33,77478.63,0.0,0.21246,0.00012,22.7143]
[1779806100029,31.33,77478.63,0.0,0.21246,0.00012,22.7143]
[1779806100065,31.33,77478.63,0.0,0.21246,0.00012,22.7143]
[1779806100673,31.33,77486.4,0.0,0.21339,0.00012,22.77435]
[1779806100717,31.33,77486.4,0.0,0.21339,0.00012,22.77435]
[1779806100736,31.33,77486.4,0.0,0.21339,0.00012,22.77435]
[1779806100738,31.33,77486.4,0.0,0.21339,0.00012,22.77435]
[1779806100772,31.33,77486.4,0.0,0.21339,0.00012,22.77435]
[1779806101270,31.33,77486.4,0.0,0.21339,0.00012,22.77435]
[1779806101278,31.33,77486.4,0.0,0.21339,0.00012,22.77435]
[1779806101282,31.33,77486.4,0.0,0.21339,0.00012,22.77435]
[1779806101318,31.33,77486.4,0.0,0.21339,0.00012,22.77435]
[1779806101579,31.33,77486.4,0.0,0.21339,0.00012,22.77435]
[1779806101629,31.33,77490.53,0.0,0.21389,0.00012,22.80665]
[1779806101704,31.33,77490.53,0.0,0.21389,0.00012,22.80665]
[1779806101706,31.33,77490.53,0.0,0.21389,0.00012,22.80665]
[1779806102538,31.33,77490.85,0.0,0.21393,0.00012,22.80941]
[1779806103713,31.33,77492.21,0.0,0.2141,0.00012,22.82013]
[1779806104637,31.33,77494.94,0.0,0.21443,0.00012,22.84131]
[1779806105774,31.33,77496.81,0.0,0.21465,0.00012,22.85591]
[1779806105803,31.33,77496.81,0.0,0.21465,0.00012,22.85591]
[1779806105816,31.33,77496.81,0.0,0.21465,0.00012,22.85591]
[1779806105830,31.33,77496.81,0.0,0.21465,0.00012,22.85591]
[1779806105863,31.33,77496.81,0.0,0.21465,0.00012,22.85591]
[1779806106560,31.33,77496.81,0.0,0.21466,0.00012,22.85616]
[1779806106738,31.33,77496.81,0.0,0.21466,0.00012,22.85616]
[1779806107006,31.33,77496.81,0.0,0.21466,0.00012,22.85616]
[1779806107044,31.33,77496.81,0.0,0.21466,0.00012,22.85616]
[1779806107161,31.33,77496.81,0.0,0.21466,0.00012,22.85616]
[1779806107567,31.33,77496.33,0.0,0.2146,0.00012,22.85273]
[1779806107810,31.33,77496.33,0.0,0.2146,0.00012,22.85273]
[1779806107815,31.33,77496.33,0.0,0.2146,0.00012,22.85273]
[1779806107852,31.33,77496.33,0.0,0.2146,0.00012,22.85273]
[1779806108501,31.33,77496.33,0.0,0.2146,0.00012,22.85273]
[1779806108576,31.33,77490.55,0.0,0.21392,0.00012,22.80875]
[1779806108992,31.33,77490.55,0.0,0.21392,0.00012,22.80875]
[1779806109581,31.33,77476.37,0.0,0.21224,0.00012,22.70002]
[1779806109873,31.33,77476.37,0.0,0.21224,0.00012,22.70002]
[1779806109913,31.33,77476.37,0.0,0.21224,0.00012,22.70002]
[1779806109956,31.33,77476.37,0.0,0.21224,0.00012,22.70002]
[1779806109985,31.33,77476.37,0.0,0.21224,0.00012,22.70002]
[1779806110589,31.33,77466.89,0.0,0.21113,0.00012,22.6273]
[1779806111870,31.33,77464.83,0.0,0.21089,0.00012,22.61166]
[1779806112131,31.33,77464.83,0.0,0.21089,0.00012,22.61166]
[1779806112203,31.33,77464.83,0.0,0.21089,0.00012,22.61166]
[1779806112607,31.33,77461.93,0.0,0.21055,0.00012,22.58933]
[1779806113909,31.34,77456.16,0.0,0.20988,0.00012,22.54538]
[1779806113962,31.34,77456.16,0.0,0.20988,0.00012,22.54538]
[1779806114261,31.34,77456.16,0.0,0.20988,0.00012,22.54538]
[1779806114275,31.34,77456.16,0.0,0.20988,0.00012,22.54538]
[1779806114316,31.34,77456.16,0.0,0.20988,0.00012,22.54538]
[1779806114574,31.34,77456.16,0.0,0.20988,0.00012,22.54538]
[1779806114587,31.34,77456.16,0.0,0.20988,0.00012,22.54538]
[1779806114654,31.34,77459.96,0.0,0.21033,0.00012,22.57497]
[1779806115930,31.34,77459.96,0.0,0.21033,0.00012,22.57521]
[1779806115952,31.34,77459.96,0.0,0.21033,0.00012,22.57521]
[1779806116330,31.34,77459.96,0.0,0.21033,0.00012,22.57521]
[1779806121354,31.34,77458.47,0.0,0.21017,0.00012,22.56494]
[1779806122032,31.34,77463.11,0.0,0.21072,0.00012,22.60089]
[1779806122040,31.34,77463.11,0.0,0.21072,0.00012,22.60089]
[1779806124063,31.34,77463.35,0.0,0.21076,0.00012,22.60315]
[1779806124101,31.34,77463.35,0.0,0.21076,0.00012,22.60315]
[1779806124687,31.34,77462.78,0.0,0.21069,0.00012,22.59897]
[1779806126089,31.34,77459.52,0.0,0.21031,0.00012,22.57386]
[1779806126663,31.34,77453.11,0.0,0.20957,0.00012,22.52498]
[1779806128141,31.34,77454.36,0.0,0.20972,0.00012,22.53489]
[1779806128149,31.34,77454.36,0.0,0.20972,0.00012,22.53489]
[1779806130158,31.34,77453.94,0.0,0.20968,0.00012,22.53222]
[1779806132199,31.34,77456.1,0.0,0.20992,0.00012,22.54588]
[1779806132203,31.34,77456.1,0.0,0.20992,0.00012,22.54588]
[1779806132209,31.34,77456.1,0.0,0.20992,0.00012,22.54588]
[1779806132873,31.34,77456.31,0.0,0.20994,0.00012,22.5475]
[1779806132922,31.34,77456.31,0.0,0.20994,0.00012,22.5475]
[1779806133253,31.35,77456.0,0.0,0.20991,0.00012,22.54537]
[1779806134233,31.35,77456.0,0.0,0.20991,0.00012,22.54537]
[1779806134247,31.35,77456.0,0.0,0.20991,0.00012,22.54537]
[1779806134663,31.35,77446.72,0.0,0.20883,0.00012,22.4744]
[1779806135397,31.35,77446.72,0.0,0.20883,0.00012,22.4744]
[1779806135605,31.35,77446.02,0.0,0.20875,0.00012,22.46935]
[1779806135923,31.35,77446.02,0.0,0.20875,0.00012,22.46935]
[1779806136354,31.35,77446.02,0.0,0.20875,0.00012,22.46935]
[1779806136406,31.35,77446.02,0.0,0.20875,0.00012,22.46935]
[1779806136505,31.35,77446.02,0.0,0.20875,0.00012,22.46935]
[1779806136527,31.35,77446.02,0.0,0.20875,0.00012,22.46935]
[1779806136530,31.35,77446.02,0.0,0.20875,0.00012,22.46935]
[1779806136627,31.35,77439.15,0.0,0.20796,0.00012,22.41672]
[1779806136997,31.35,77425.14,0.0,0.20632,0.00012,22.30837]
[1779806138114,31.35,77425.14,0.0,0.20632,0.00012,22.30837]
[1779806138296,31.35,77425.14,0.0,0.20632,0.00012,22.30837]
[1779806138397,31.36,77426.14,0.0,0.2065,0.00012,22.3198]
[1779806140326,31.36,77422.97,0.0,0.20618,0.00012,22.29879]
[1779806140350,31.37,77422.75,0.0,0.20622,0.00012,22.30082]
[1779806144382,31.37,77423.27,0.0,0.20629,0.00012,22.30562]
[1779806144440,31.37,77421.99,0.0,0.20614,0.00012,22.29593]
[1779806147899,31.37,77422.07,0.0,0.20617,0.00012,22.29734]
[1779806148467,31.37,77422.07,0.0,0.20617,0.00012,22.29734]
[1779806148498,31.37,77422.07,0.0,0.20617,0.00012,22.29734]
[1779806148598,31.37,77425.68,0.0,0.2066,0.00012,22.32598]
[1779806148994,31.37,77425.68,0.0,0.2066,0.00012,22.32598]
[1779806149081,31.37,77425.68,0.0,0.2066,0.00012,22.32598]
[1779806149700,31.38,77436.96,0.0,0.20791,0.00012,22.41337]
[1779806149810,31.38,77436.96,0.0,0.20791,0.00012,22.41337]
[1779806149996,31.38,77436.96,0.0,0.20791,0.00012,22.41337]
[1779806150604,31.38,77436.96,0.0,0.20791,0.00012,22.41337]
[1779806150638,31.38,77436.96,0.0,0.20791,0.00012,22.41337]
[1779806150711,31.38,77436.96,0.0,0.20791,0.00012,22.41337]
[1779806150614,31.38,77449.74,0.0,0.20941,0.00012,22.51193]
[1779806150744,31.38,77449.74,0.0,0.20941,0.00012,22.51193]
[1779806150821,31.38,77449.74,0.0,0.20941,0.00012,22.51193]
[1779806150870,31.38,77449.74,0.0,0.20941,0.00012,22.51193]
[1779806150910,31.38,77449.74,0.0,0.20941,0.00012,22.51193]
[1779806150949,31.38,77449.74,0.0,0.20941,0.00012,22.51193]
[1779806151048,31.38,77438.65,0.0,0.20811,0.00012,22.42651]
[1779806152742,31.38,77438.65,0.0,0.20812,0.00012,22.42672]
[1779806152795,31.38,77438.65,0.0,0.20812,0.00012,22.42672]
[1779806152886,31.38,77431.02,0.0,0.20723,0.00012,22.36824]
[1779806154603,31.38,77431.02,0.0,0.20723,0.00012,22.36824]
[1779806154679,31.38,77431.56,0.0,0.20731,0.00012,22.37329]
[1779806156495,31.38,77432.71,0.0,0.20744,0.00012,22.38217]
[1779806156811,31.38,77431.76,0.0,0.20734,0.00012,22.37526]
[1779806156833,31.38,77431.76,0.0,0.20734,0.00012,22.37526]
[1779806156852,31.38,77431.76,0.0,0.20734,0.00012,22.37526]
[1779806157602,31.38,77423.86,0.0,0.20643,0.00012,22.3148]
[1779806158224,31.38,77423.86,0.0,0.20643,0.00012,22.3148]
[1779806158488,31.38,77410.34,0.0,0.20486,0.00012,22.21015]
[1779806158995,31.38,77410.34,0.0,0.20486,0.00012,22.21015]
[1779806159064,31.38,77410.34,0.0,0.20486,0.00012,22.21015]
[1779806159113,31.39,77403.39,0.0,0.2041,0.00012,22.15921]
[1779806160843,31.39,77403.39,0.0,0.20416,0.00012,22.16273]
[1779806162716,31.4,77400.79,0.0,0.20392,0.00012,22.14633]
[1779806162743,31.41,77400.18,0.0,0.2039,0.00012,22.14542]
[1779806162786,31.41,77400.18,0.0,0.2039,0.00012,22.14542]
[1779806162959,31.42,77403.56,0.0,0.20435,0.00012,22.17508]
[1779806164508,31.42,77403.56,0.0,0.20435,0.00012,22.17508]
[1779806164722,31.42,77403.56,0.0,0.20435,0.00012,22.17508]
[1779806164715,31.42,77404.87,0.0,0.20451,0.00012,22.18591]
[1779806164765,31.42,77404.87,0.0,0.20451,0.00012,22.18591]
[1779806164800,31.42,77404.87,0.0,0.20451,0.00012,22.18591]
[1779806164847,31.42,77404.87,0.0,0.20451,0.00012,22.18591]
[1779806164878,31.42,77404.87,0.0,0.20451,0.00012,22.18591]
[1779806165038,31.42,77404.87,0.0,0.20451,0.00012,22.18591]
[1779806165226,31.42,77404.87,0.0,0.20451,0.00012,22.18591]
[1779806165256,31.42,77412.82,0.0,0.20543,0.00012,22.24743]
[1779806166669,31.42,77412.82,0.0,0.20543,0.00012,22.24743]
[1779806166694,31.42,77423.38,0.0,0.20666,0.00012,22.32949]
[1779806166771,31.42,77423.38,0.0,0.20666,0.00012,22.32949]
[1779806166991,31.42,77423.38,0.0,0.20666,0.00012,22.32949]
[1779806168457,31.42,77423.38,0.0,0.20666,0.00012,22.32949]
[1779806168556,31.42,77406.15,0.0,0.20467,0.00012,22.19657]
[1779806169760,31.42,77406.01,0.0,0.20466,0.00012,22.19582]
[1779806170037,31.42,77406.01,0.0,0.20466,0.00012,22.19582]
[1779806170109,31.42,77406.01,0.0,0.20466,0.00012,22.19582]
[1779806170513,31.42,77406.01,0.0,0.20466,0.00012,22.19582]
[1779806170635,31.42,77406.01,0.0,0.20466,0.00012,22.19582]
[1779806170718,31.42,77425.81,0.0,0.20696,0.00012,22.34921]
[1779806170823,31.42,77425.81,0.0,0.20696,0.00012,22.34921]
[1779806171437,31.42,77425.81,0.0,0.20696,0.00012,22.34921]
[1779806171543,31.42,77425.81,0.0,0.20696,0.00012,22.34921]
[1779806171745,31.42,77425.81,0.0,0.20696,0.00012,22.34921]
[1779806171612,31.42,77436.23,0.0,0.20817,0.00012,22.42974]
[1779806171769,31.42,77436.23,0.0,0.20817,0.00012,22.42974]
[1779806171791,31.42,77436.23,0.0,0.20817,0.00012,22.42974]
[1779806171841,31.42,77436.23,0.0,0.20817,0.00012,22.42974]
[1779806171883,31.42,77436.23,0.0,0.20817,0.00012,22.42974]
[1779806172152,31.42,77436.23,0.0,0.20817,0.00012,22.42974]
[1779806172745,31.42,77436.23,0.0,0.20817,0.00012,22.42974]
[1779806172588,31.42,77423.56,0.0,0.2067,0.00012,22.33224]
[1779806173092,31.42,77422.98,0.0,0.20664,0.00012,22.32811]
[1779806178257,31.42,77425.36,0.0,0.20694,0.00012,22.34788]
[1779806182689,31.43,77410.78,0.0,0.20527,0.00012,22.23686]
[1779806182888,31.43,77410.78,0.0,0.20527,0.00012,22.23686]
[1779806182934,31.43,77410.78,0.0,0.20527,0.00012,22.23686]
[1779806183684,31.43,77394.49,0.0,0.2034,0.00012,22.11121]
[1779806185158,31.44,77394.6,0.0,0.20348,0.00012,22.11644]
[1779806187134,31.45,77396.69,0.0,0.2038,0.00012,22.13735]
[1779806187505,31.45,77396.69,0.0,0.2038,0.00012,22.13735]
[1779806188767,31.45,77405.92,0.0,0.20487,0.00012,22.20958]
[1779806193771,31.45,77402.11,0.0,0.20444,0.00012,22.17836]
[1779806197668,31.45,77397.79,0.0,0.20396,0.00012,22.14613]
[1779806198369,31.46,77398.34,0.0,0.20403,0.00012,22.15084]
[1779806199964,31.46,77398.03,0.0,0.20404,0.00012,22.15175]
[1779806200694,31.46,77408.14,0.0,0.20521,0.00012,22.23021]
[1779806200912,31.46,77408.14,0.0,0.20521,0.00012,22.23021]
[1779806201196,31.46,77408.14,0.0,0.20521,0.00012,22.23021]
[1779806201798,31.46,77407.77,0.0,0.20518,0.00012,22.22764]
[1779806202015,31.46,77407.77,0.0,0.20518,0.00012,22.22764]
[1779806202134,31.46,77407.77,0.0,0.20518,0.00012,22.22764]
[1779806202603,31.46,77407.77,0.0,0.20518,0.00012,22.22764]
[1779806202749,31.46,77407.77,0.0,0.20518,0.00012,22.22764]
[1779806202757,31.46,77383.44,0.0,0.20238,0.00011,22.03936]
[1779806203787,31.46,77383.44,0.0,0.20238,0.00011,22.03936]
[1779806203833,31.46,77383.44,0.0,0.20238,0.00011,22.03957]
[1779806204128,31.46,77383.44,0.0,0.20238,0.00011,22.03957]
[1779806204230,31.46,77383.44,0.0,0.20238,0.00011,22.03957]
[1779806204284,31.46,77378.01,0.0,0.20176,0.00011,21.99746]
[1779806205499,31.46,77378.01,0.0,0.20176,0.00011,21.99746]
[1779806205601,31.46,77369.18,0.0,0.20076,0.00011,21.92943]
[1779806206716,31.46,77369.18,0.0,0.20076,0.00011,21.92943]
[1779806206777,31.46,77368.23,0.0,0.20065,0.00011,21.92205]
[1779806207483,31.46,77368.23,0.0,0.20065,0.00011,21.92205]
[1779806207526,31.46,77368.23,0.0,0.20065,0.00011,21.92205]
[1779806207630,31.47,77368.03,0.0,0.20064,0.00011,21.92126]
[1779806209508,31.47,77367.21,0.0,0.20055,0.00011,21.91531]
[1779806209573,31.47,77367.21,0.0,0.20055,0.00011,21.91531]
[1779806209781,31.47,77354.65,0.0,0.19913,0.00011,21.81811]
[1779806211498,31.47,77347.66,0.0,0.19834,0.00011,21.76416]
[1779806211594,31.47,77347.66,0.0,0.19834,0.00011,21.76416]
[1779806211686,31.47,77347.66,0.0,0.19834,0.00011,21.76416]
[1779806211744,31.47,77331.86,0.0,0.19656,0.00011,21.64144]
[1779806212148,31.47,77331.86,0.0,0.19656,0.00011,21.64144]
[1779806212462,31.47,77315.19,0.0,0.19469,0.00011,21.51177]
[1779806212927,31.47,77315.19,0.0,0.19469,0.00011,21.51177]
[1779806213446,31.47,77315.19,0.0,0.19469,0.00011,21.51177]
[1779806213523,31.47,77315.19,0.0,0.19469,0.00011,21.51177]
[1779806213560,31.47,77315.19,0.0,0.19469,0.00011,21.51177]
[1779806213624,31.47,77307.36,0.0,0.19382,0.00011,21.45098]
[1779806214924,31.47,77308.77,0.0,0.19399,0.00011,21.46238]
[1779806214936,31.47,77308.77,0.0,0.19399,0.00011,21.46238]
[1779806214946,31.47,77308.77,0.0,0.19399,0.00011,21.46238]
[1779806214986,31.47,77308.77,0.0,0.19399,0.00011,21.46238]
[1779806215208,31.47,77308.77,0.0,0.19399,0.00011,21.46238]
[1779806215326,31.47,77308.77,0.0,0.19399,0.00011,21.46238]
[1779806215361,31.47,77308.77,0.0,0.19399,0.00011,21.46238]
[1779806215480,31.47,77308.77,0.0,0.19399,0.00011,21.46283]
[1779806216487,31.47,77323.17,0.0,0.19561,0.00011,21.57573]
[1779806219707,31.47,77320.23,0.0,0.19529,0.00011,21.55329]
[1779806219736,31.47,77320.23,0.0,0.19529,0.00011,21.55329]
[1779806219777,31.47,77318.73,0.0,0.19513,0.00011,21.54189]
[1779806220534,31.47,77318.73,0.0,0.19513,0.00011,21.54189]
[1779806220632,31.47,77318.73,0.0,0.19513,0.00011,21.54189]
[1779806220768,31.48,77322.11,0.0,0.19551,0.00011,21.56859]
[1779806222531,31.49,77332.77,0.0,0.19683,0.00011,21.6595]
[1779806223131,31.49,77332.77,0.0,0.19683,0.00011,21.6595]
[1779806223181,31.49,77332.77,0.0,0.19683,0.00011,21.6595]
[1779806223230,31.49,77332.77,0.0,0.19683,0.00011,21.6595]
[1779806223269,31.49,77332.77,0.0,0.19683,0.00011,21.6595]
[1779806223713,31.5,77323.33,0.0,0.19585,0.00011,21.59135]
[1779806224089,31.5,77323.33,0.0,0.19585,0.00011,21.59135]
[1779806224127,31.5,77323.33,0.0,0.19585,0.00011,21.59135]
[1779806224546,31.51,77323.33,0.0,0.19592,0.00011,21.59641]
[1779806225502,31.51,77323.33,0.0,0.19592,0.00011,21.59641]
[1779806225547,31.51,77323.33,0.0,0.19592,0.00011,21.59641]
[1779806225622,31.51,77317.44,0.0,0.19526,0.00011,21.55074]
[1779806227566,31.51,77308.27,0.0,0.19425,0.00011,21.47973]
[1779806227895,31.51,77308.27,0.0,0.19425,0.00011,21.47973]
[1779806227957,31.51,77308.27,0.0,0.19425,0.00011,21.47973]
[1779806228005,31.51,77308.27,0.0,0.19425,0.00011,21.47973]
[1779806228020,31.51,77308.27,0.0,0.19425,0.00011,21.47973]
[1779806228705,31.51,77325.43,0.0,0.19618,0.00011,21.61394]
[1779806228826,31.51,77325.43,0.0,0.19618,0.00011,21.61394]
[1779806228860,31.51,77325.43,0.0,0.19618,0.00011,21.61394]
[1779806229579,31.52,77325.43,0.0,0.19627,0.00011,21.61996]
[1779806229842,31.52,77325.43,0.0,0.19627,0.00011,21.61996]
[1779806229880,31.52,77325.43,0.0,0.19627,0.00011,21.61996]
[1779806229922,31.52,77325.43,0.0,0.19627,0.00011,21.61996]
[1779806230587,31.54,77324.18,0.0,0.19621,0.00011,21.61612]
[1779806231218,31.54,77324.18,0.0,0.19621,0.00011,21.61612]
[1779806231270,31.54,77324.18,0.0,0.19621,0.00011,21.61612]
[1779806231741,31.55,77317.28,0.0,0.19553,0.00011,21.56824]
[1779806231892,31.55,77317.28,0.0,0.19553,0.00011,21.56824]
[1779806232747,31.56,77306.98,0.0,0.19446,0.00011,21.49401]
[1779806233386,31.56,77306.98,0.0,0.19446,0.00011,21.49401]
[1779806233751,31.57,77296.46,0.0,0.19336,0.00011,21.4164]
[1779806233935,31.57,77296.46,0.0,0.19336,0.00011,21.4164]
[1779806234348,31.57,77296.46,0.0,0.19336,0.00011,21.4164]
[1779806234412,31.57,77296.46,0.0,0.19336,0.00011,21.4164]
[1779806234629,31.57,77296.46,0.0,0.19336,0.00011,21.4164]
[1779806234770,31.57,77287.07,0.0,0.19232,0.00011,21.34348]
[1779806234838,31.57,77287.07,0.0,0.19232,0.00011,21.34348]
[1779806235186,31.57,77287.07,0.0,0.19232,0.00011,21.34348]
[1779806235251,31.57,77287.07,0.0,0.19232,0.00011,21.34348]
[1779806235476,31.57,77287.07,0.0,0.19232,0.00011,21.34348]
[1779806235598,31.57,77287.07,0.0,0.19232,0.00011,21.34348]
[1779806235633,31.57,77270.66,0.0,0.19051,0.00011,21.21573]
[1779806236818,31.57,77270.66,0.0,0.19051,0.00011,21.21573]
[1779806236838,31.57,77270.66,0.0,0.19051,0.00011,21.21607]
[1779806236956,31.57,77270.66,0.0,0.19051,0.00011,21.21607]
[1779806236999,31.57,77270.66,0.0,0.19051,0.00011,21.21607]
[1779806237642,31.57,77261.51,0.0,0.18951,0.00011,21.145]
[1779806238377,31.57,77261.51,0.0,0.18951,0.00011,21.145]
[1779806238428,31.57,77261.51,0.0,0.18951,0.00011,21.145]
[1779806238796,31.57,77254.19,0.0,0.18872,0.00011,21.08829]
[1779806240082,31.57,77254.19,0.0,0.18872,0.00011,21.08875]
[1779806240110,31.57,77254.19,0.0,0.18872,0.00011,21.08875]
[1779806240669,31.58,77253.88,0.0,0.18875,0.00011,21.09076]
[1779806242089,31.58,77245.96,0.0,0.18789,0.00011,21.0292]
[1779806242092,31.58,77245.96,0.0,0.18789,0.00011,21.0292]
[1779806242133,31.58,77245.96,0.0,0.18789,0.00011,21.0292]
[1779806242274,31.58,77245.96,0.0,0.18789,0.00011,21.0292]
[1779806242801,31.58,77253.41,0.0,0.18872,0.00011,21.08802]
[1779806243770,31.58,77262.65,0.0,0.18974,0.00011,21.16075]
[1779806244605,31.58,77262.65,0.0,0.18974,0.00011,21.16075]
[1779806244825,31.58,77287.63,0.0,0.1925,0.00011,21.35627]
[1779806244967,31.58,77287.63,0.0,0.1925,0.00011,21.35627]
[1779806245088,31.58,77287.63,0.0,0.1925,0.00011,21.35627]
[1779806245813,31.58,77298.55,0.0,0.19372,0.00011,21.44141]
[1779806246791,31.58,77283.82,0.0,0.19209,0.00011,21.32722]
[1779806247493,31.58,77283.82,0.0,0.19209,0.00011,21.32722]
[1779806247758,31.58,77280.3,0.0,0.1917,0.00011,21.29977]
[1779806252776,31.59,77283.74,0.0,0.19208,0.00011,21.32471]
[1779806256396,31.59,77284.32,0.0,0.19217,0.00011,21.33107]
[1779806256541,31.59,77284.32,0.0,0.19217,0.00011,21.33107]
[1779806256784,31.59,77284.32,0.0,0.19218,0.00011,21.33152]
[1779806258363,31.59,77286.0,0.0,0.19237,0.00011,21.34506]
[1779806258437,31.59,77286.0,0.0,0.19237,0.00011,21.34506]
[1779806258800,31.59,77285.08,0.0,0.19228,0.00011,21.33832]
[1779806259843,31.59,77272.11,0.0,0.19085,0.00011,21.23747]
[1779806260734,31.59,77272.11,0.0,0.19085,0.00011,21.23747]
[1779806260767,31.59,77272.11,0.0,0.19085,0.00011,21.23747]
[1779806260836,31.6,77262.06,0.0,0.18981,0.00011,21.16383]
[1779806261847,31.61,77250.01,0.0,0.18856,0.00011,21.07421]
[1779806261937,31.61,77250.01,0.0,0.18856,0.00011,21.07421]
[1779806262105,31.61,77250.01,0.0,0.18856,0.00011,21.07421]
[1779806262113,31.61,77250.01,0.0,0.18856,0.00011,21.07421]
[1779806262115,31.61,77250.01,0.0,0.18856,0.00011,21.07421]
[1779806262345,31.61,77250.01,0.0,0.18856,0.00011,21.07421]
[1779806262849,31.61,77250.01,0.0,0.18856,0.00011,21.07421]
[1779806262830,31.62,77249.5,0.0,0.18856,0.00011,21.07405]
[1779806264845,31.62,77237.93,0.0,0.18731,0.00011,20.98449]
[1779806266570,31.62,77229.92,0.0,0.18644,0.00011,20.92215]
[1779806266575,31.62,77229.92,0.0,0.18644,0.00011,20.92215]
[1779806266616,31.62,77229.92,0.0,0.18644,0.00011,20.92215]
[1779806266659,31.62,77229.92,0.0,0.18644,0.00011,20.92215]
[1779806266688,31.62,77229.92,0.0,0.18644,0.00011,20.92215]
[1779806266863,31.62,77225.98,0.0,0.18602,0.00011,20.8917]
[1779806267971,31.62,77226.17,0.0,0.18604,0.00011,20.89358]
[1779806267990,31.62,77226.17,0.0,0.18604,0.00011,20.89358]
[1779806268033,31.62,77226.17,0.0,0.18604,0.00011,20.89358]
[1779806268546,31.62,77226.17,0.0,0.18604,0.00011,20.89358]
[1779806268551,31.62,77226.17,0.0,0.18604,0.00011,20.89358]
[1779806268577,31.62,77226.17,0.0,0.18604,0.00011,20.89358]
[1779806268634,31.62,77226.17,0.0,0.18604,0.00011,20.89358]
[1779806268877,31.62,77229.55,0.0,0.18642,0.00011,20.92041]
[1779806269562,31.62,77229.55,0.0,0.18642,0.00011,20.92041]
[1779806269617,31.62,77229.55,0.0,0.18642,0.00011,20.92041]
[1779806269881,31.62,77230.01,0.0,0.18647,0.00011,20.92437]
[1779806270642,31.62,77230.01,0.0,0.18647,0.00011,20.92437]
[1779806270646,31.62,77230.01,0.0,0.18647,0.00011,20.92437]
[1779806270678,31.62,77230.01,0.0,0.18647,0.00011,20.92437]
[1779806270712,31.62,77230.01,0.0,0.18647,0.00011,20.92437]
[1779806270889,31.62,77228.56,0.0,0.18632,0.00011,20.91339]
[1779806271035,31.62,77228.56,0.0,0.18632,0.00011,20.91339]
[1779806271978,31.63,77231.94,0.0,0.18669,0.00011,20.94018]
[1779806272674,31.63,77231.94,0.0,0.18669,0.00011,20.94018]
[1779806272769,31.63,77231.94,0.0,0.18669,0.00011,20.94018]
[1779806272901,31.63,77230.89,0.0,0.18658,0.00011,20.9323]
[1779806273224,31.63,77230.89,0.0,0.18658,0.00011,20.9323]
[1779806273239,31.63,77230.89,0.0,0.18658,0.00011,20.9323]
[1779806273280,31.63,77230.89,0.0,0.18658,0.00011,20.9323]
[1779806273303,31.63,77230.89,0.0,0.18658,0.00011,20.9323]
[1779806273356,31.63,77230.89,0.0,0.18658,0.00011,20.9323]
[1779806273428,31.63,77230.89,0.0,0.18658,0.00011,20.9323]
[1779806273919,31.63,77226.74,0.0,0.18614,0.00011,20.90019]
[1779806274423,31.63,77226.74,0.0,0.18614,0.00011,20.90019]
[1779806274455,31.63,77226.74,0.0,0.18614,0.00011,20.90019]
[1779806274915,31.63,77215.02,0.0,0.18487,0.00011,20.80889]
[1779806275668,31.63,77215.02,0.0,0.18487,0.00011,20.80889]
[1779806276782,31.63,77210.57,0.0,0.1844,0.00011,20.77455]
[1779806276789,31.63,77210.57,0.0,0.1844,0.00011,20.77455]
[1779806276826,31.63,77210.57,0.0,0.1844,0.00011,20.77455]
[1779806276863,31.63,77210.57,0.0,0.1844,0.00011,20.77455]
[1779806276893,31.63,77210.57,0.0,0.1844,0.00011,20.77455]
[1779806276864,31.63,77208.44,0.0,0.18418,0.00011,20.75841]
[1779806278223,31.63,77212.14,0.0,0.18458,0.00011,20.78741]
[1779806278259,31.63,77212.14,0.0,0.18458,0.00011,20.78741]
[1779806278747,31.63,77212.14,0.0,0.18458,0.00011,20.78741]
[1779806278755,31.63,77212.14,0.0,0.18458,0.00011,20.78741]
[1779806278828,31.63,77213.79,0.0,0.18477,0.00011,20.80137]
[1779806279802,31.63,77213.79,0.0,0.18477,0.00011,20.80137]
[1779806279900,31.63,77217.29,0.0,0.18516,0.00011,20.82927]
[1779806284900,31.63,77208.69,0.0,0.18425,0.00011,20.7634]
[1779806285864,31.64,77222.78,0.0,0.1858,0.00011,20.8754]
[1779806289621,31.64,77210.91,0.0,0.18454,0.00011,20.78412]
[1779806291735,31.64,77224.81,0.0,0.18606,0.00011,20.89401]
[1779806294390,31.64,77224.1,0.0,0.18599,0.00011,20.88902]
[1779806294531,31.64,77224.1,0.0,0.18599,0.00011,20.88902]
[1779806294893,31.64,77193.42,0.0,0.18268,0.00011,20.64909]
[1779806295008,31.64,77193.42,0.0,0.18268,0.00011,20.64909]
[1779806295318,31.64,77193.42,0.0,0.18268,0.00011,20.64909]
[1779806295641,31.64,77193.42,0.0,0.18268,0.00011,20.64909]
[1779806295723,31.65,77175.13,0.0,0.18073,0.00011,20.50603]
[1779806296783,31.65,77175.13,0.0,0.18073,0.00011,20.50603]
[1779806298113,31.65,77172.93,0.0,0.18051,0.00011,20.48966]
[1779806298163,31.65,77172.93,0.0,0.18051,0.00011,20.48966]
[1779806298229,31.65,77172.93,0.0,0.18051,0.00011,20.48966]
[1779806298267,31.65,77172.93,0.0,0.18051,0.00011,20.48966]
[1779806298887,31.65,77172.93,0.0,0.18051,0.00011,20.48966]
[1779806298910,31.65,77172.93,0.0,0.18051,0.00011,20.48966]
[1779806298833,31.65,77168.25,0.0,0.18002,0.00011,20.45338]
[1779806299104,31.65,77168.25,0.0,0.18002,0.00011,20.45338]
[1779806299128,31.65,77168.25,0.0,0.18002,0.00011,20.45338]
[1779806299275,31.65,77168.25,0.0,0.18002,0.00011,20.45338]
[1779806299546,31.65,77168.25,0.0,0.18002,0.00011,20.45338]
[1779806299647,31.65,77149.12,0.0,0.178,0.00011,20.30355]
[1779806300885,31.65,77149.12,0.0,0.178,0.00011,20.30355]
[1779806300896,31.65,77149.12,0.0,0.178,0.00011,20.30355]
[1779806300949,31.65,77149.12,0.0,0.178,0.00011,20.30355]
[1779806300929,31.65,77140.34,0.0,0.17708,0.00011,20.235]
[1779806306713,31.68,77144.81,0.0,0.17779,0.00011,20.28739]
[1779806307462,31.68,77125.38,0.0,0.17576,0.0001,20.13569]
[1779806308923,31.69,77109.64,0.0,0.1742,0.0001,20.01784]
[1779806310723,31.7,77074.12,0.0,0.17062,0.0001,19.74543]
[1779806311878,31.7,77074.12,0.0,0.17062,0.0001,19.74543]
[1779806312646,31.74,77052.26,0.0,0.1686,0.0001,19.58818]
[1779806314589,31.76,77046.42,0.0,0.16818,0.0001,19.55494]
[1779806315077,31.76,77046.42,0.0,0.16818,0.0001,19.55494]
[1779806315121,31.76,77046.42,0.0,0.16818,0.0001,19.55494]
[1779806319481,31.79,77039.69,0.0,0.16777,0.0001,19.52271]
[1779806319487,31.79,77039.69,0.0,0.16777,0.0001,19.52271]
[1779806319540,31.79,77039.69,0.0,0.16777,0.0001,19.52271]
[1779806320330,31.8,77039.1,0.0,0.16779,0.0001,19.52386]
[1779806320665,31.8,77039.1,0.0,0.16779,0.0001,19.52386]
[1779806320732,31.8,77039.1,0.0,0.16779,0.0001,19.52386]
[1779806321335,31.81,77037.79,0.0,0.16773,0.0001,19.51928]
[1779806321839,31.81,77037.79,0.0,0.16773,0.0001,19.51928]
[1779806321846,31.81,77037.79,0.0,0.16773,0.0001,19.51928]
[1779806321943,31.81,77037.79,0.0,0.16773,0.0001,19.51928]
[1779806321961,31.81,77037.79,0.0,0.16773,0.0001,19.51928]
[1779806322013,31.81,77037.79,0.0,0.16773,0.0001,19.51928]
[1779806322168,31.81,77037.79,0.0,0.16773,0.0001,19.51928]
[1779806322237,31.81,77037.79,0.0,0.16773,0.0001,19.51928]
[1779806322445,31.83,77033.31,0.0,0.16738,0.0001,19.49213]
[1779806324556,31.85,77032.46,0.0,0.16745,0.0001,19.49697]
[1779806324676,31.85,77032.46,0.0,0.16745,0.0001,19.49697]
[1779806324728,31.85,77032.46,0.0,0.16745,0.0001,19.49697]
[1779806324737,31.85,77032.46,0.0,0.16745,0.0001,19.49697]
[1779806324806,31.85,77032.46,0.0,0.16745,0.0001,19.49697]
[1779806324879,31.85,77032.46,0.0,0.16745,0.0001,19.49697]
[1779806325364,31.85,77049.19,0.0,0.16923,0.0001,19.63377]
[1779806325544,31.85,77049.19,0.0,0.16923,0.0001,19.63377]
[1779806325591,31.85,77049.19,0.0,0.16923,0.0001,19.63377]
[1779806325641,31.85,77049.19,0.0,0.16923,0.0001,19.63377]
[1779806325684,31.85,77049.19,0.0,0.16923,0.0001,19.63377]
[1779806325753,31.85,77049.19,0.0,0.16923,0.0001,19.63377]
[1779806325779,31.85,77049.19,0.0,0.16923,0.0001,19.63377]
[1779806326388,31.87,77052.31,0.0,0.16965,0.0001,19.66646]
[1779806327780,31.88,77050.74,0.0,0.16957,0.0001,19.65973]
[1779806327903,31.88,77050.74,0.0,0.16957,0.0001,19.65973]
[1779806328443,31.89,77056.77,0.0,0.17026,0.0001,19.71249]
[1779806330153,31.9,77056.27,0.0,0.17027,0.0001,19.71345]
[1779806330215,31.9,77056.27,0.0,0.17027,0.0001,19.71345]
[1779806330433,31.9,77073.89,0.0,0.17214,0.0001,19.85584]
[1779806331075,31.9,77073.89,0.0,0.17214,0.0001,19.85584]
[1779806331147,31.9,77073.89,0.0,0.17214,0.0001,19.85584]
[1779806331233,31.9,77073.89,0.0,0.17214,0.0001,19.85584]
[1779806331284,31.9,77073.89,0.0,0.17214,0.0001,19.85584]
[1779806331329,31.9,77073.89,0.0,0.17214,0.0001,19.85584]
[1779806331368,31.9,77073.89,0.0,0.17214,0.0001,19.85584]
[1779806331464,31.91,77072.15,0.0,0.17197,0.0001,19.84273]
[1779806333323,31.91,77072.09,0.0,0.17197,0.0001,19.8427]
[1779806333352,31.91,77072.09,0.0,0.17197,0.0001,19.8427]
[1779806333473,31.91,77072.09,0.0,0.17197,0.0001,19.8427]
[1779806333453,31.91,77077.75,0.0,0.17256,0.0001,19.88745]
[1779806333524,31.91,77077.75,0.0,0.17256,0.0001,19.88745]
[1779806334461,31.91,77079.23,0.0,0.17271,0.0001,19.89946]
[1779806334746,31.91,77079.23,0.0,0.17271,0.0001,19.89946]
[1779806336280,31.91,77082.1,0.0,0.17301,0.0001,19.92232]
[1779806336735,31.91,77081.77,0.0,0.17299,0.0001,19.92013]
[1779806337169,31.91,77081.77,0.0,0.17299,0.0001,19.92013]
[1779806337481,31.91,77070.79,0.0,0.17186,0.0001,19.83469]
[1779806339309,31.91,77068.83,0.0,0.17167,0.0001,19.81964]
[1779806340085,31.91,77085.75,0.0,0.17342,0.0001,19.95265]
[1779806341071,31.91,77085.75,0.0,0.17342,0.0001,19.95265]
[1779806341084,31.91,77085.75,0.0,0.17342,0.0001,19.95265]
[1779806341142,31.91,77085.75,0.0,0.17342,0.0001,19.95265]
[1779806341195,31.91,77085.75,0.0,0.17342,0.0001,19.95265]
[1779806341351,31.91,77085.75,0.0,0.17342,0.0001,19.95265]
[1779806341384,31.91,77085.75,0.0,0.17342,0.0001,19.95265]
[1779806341448,31.91,77108.26,0.0,0.17576,0.0001,20.12915]
[1779806343327,31.91,77108.26,0.0,0.17576,0.0001,20.12915]
[1779806343349,31.91,77098.28,0.0,0.17473,0.0001,20.05203]
[1779806344007,31.91,77098.28,0.0,0.17473,0.0001,20.05203]
[1779806344019,31.91,77098.28,0.0,0.17473,0.0001,20.05203]
[1779806344055,31.91,77098.28,0.0,0.17473,0.0001,20.05203]
[1779806344292,31.91,77085.57,0.0,0.17342,0.0001,19.95274]
[1779806346249,31.92,77068.42,0.0,0.17166,0.0001,19.81941]
[1779806348138,31.92,77061.56,0.0,0.17097,0.0001,19.76606]
[1779806348442,31.92,77061.56,0.0,0.17097,0.0001,19.76606]
[1779806348445,31.92,77044.35,0.0,0.16922,0.0001,19.63182]
[1779806348512,31.92,77044.35,0.0,0.16922,0.0001,19.63182]
[1779806350490,31.92,77042.44,0.0,0.16903,0.0001,19.61739]
[1779806350555,31.92,77045.42,0.0,0.16933,0.0001,19.6407]
[1779806351239,31.92,77045.42,0.0,0.16933,0.0001,19.6407]
[1779806351341,31.93,77043.94,0.0,0.16926,0.0001,19.63485]
[1779806352145,31.93,77043.94,0.0,0.16926,0.0001,19.63485]
[1779806352157,31.93,77043.94,0.0,0.16926,0.0001,19.63485]
[1779806352331,31.93,77054.66,0.0,0.17036,0.0001,19.71916]
[1779806353300,31.93,77054.66,0.0,0.17036,0.0001,19.71916]
[1779806353356,31.93,77065.53,0.0,0.17147,0.0001,19.80451]
[1779806354174,31.93,77065.53,0.0,0.17147,0.0001,19.80451]
[1779806354337,31.93,77051.24,0.0,0.17002,0.0001,19.6931]
[1779806354842,31.93,77051.24,0.0,0.17002,0.0001,19.6931]
[1779806355453,31.93,77025.9,0.0,0.16745,0.0001,19.49537]
[1779806356198,31.93,77025.9,0.0,0.16745,0.0001,19.49537]
[1779806356246,31.93,77025.9,0.0,0.16745,0.0001,19.49537]
[1779806356281,31.93,77025.9,0.0,0.16745,0.0001,19.49537]
[1779806356369,31.93,77025.9,0.0,0.16745,0.0001,19.49537]
[1779806356396,31.93,77025.9,0.0,0.16745,0.0001,19.49537]
[1779806356467,31.93,77013.65,0.0,0.16623,0.0001,19.4]
[1779806357494,31.93,77013.65,0.0,0.16623,0.0001,19.4]
[1779806358222,31.93,77013.65,0.0,0.16623,0.0001,19.4]
[1779806358270,31.93,77013.65,0.0,0.16623,0.0001,19.4]
[1779806358356,31.93,77012.54,0.0,0.16613,0.0001,19.39222]
[1779806359231,31.93,77012.54,0.0,0.16613,0.0001,19.39222]
[1779806359633,31.93,77009.64,0.0,0.16584,0.0001,19.37011]
[1779806359857,31.93,77009.64,0.0,0.16584,0.0001,19.37011]
[1779806360428,31.93,77009.64,0.0,0.16584,0.0001,19.37011]
[1779806360451,31.93,77009.64,0.0,0.16584,0.0001,19.37011]
[1779806360095,31.93,76991.02,0.0,0.16398,0.0001,19.22445]
[1779806361481,31.93,76973.31,0.0,0.16224,0.0001,19.0869]
[1779806362309,31.93,76973.31,0.0,0.16224,0.0001,19.0869]
[1779806362325,31.93,76973.31,0.0,0.16224,0.0001,19.0869]
[1779806362403,31.93,76973.31,0.0,0.16224,0.0001,19.0869]
[1779806362504,31.94,76976.11,0.0,0.16252,0.0001,19.10931]
[1779806364381,31.94,76976.11,0.0,0.16252,0.0001,19.10931]
[1779806364489,31.94,76976.11,0.0,0.16252,0.0001,19.10931]
[1779806364481,31.94,76963.96,0.0,0.16133,0.0001,19.0152]
[1779806365404,31.94,76963.96,0.0,0.16133,0.0001,19.0152]
[1779806365531,31.94,76915.59,0.0,0.15662,0.0001,18.63751]
[1779806367735,31.94,76917.2,0.0,0.15678,0.0001,18.6501]
[1779806367905,31.94,76917.2,0.0,0.15678,0.0001,18.6501]
[1779806368319,31.94,76917.2,0.0,0.15678,0.0001,18.6501]
[1779806368410,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806368840,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806368893,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806368907,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806368954,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806368963,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806369030,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806369046,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806369074,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806369113,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806369204,31.98,76897.05,0.0,0.15514,0.0001,18.5168]
[1779806369391,31.99,76896.83,0.0,0.15519,0.0001,18.5208]
[1779806371211,31.99,76896.7,0.0,0.15518,0.0001,18.51979]
[1779806371277,31.99,76896.7,0.0,0.15518,0.0001,18.51979]
[1779806371341,31.99,76896.7,0.0,0.15518,0.0001,18.51979]
[1779806371444,32.01,76899.1,0.0,0.15557,0.0001,18.54978]
[1779806371887,32.01,76899.1,0.0,0.15557,0.0001,18.54978]
[1779806372013,32.01,76899.1,0.0,0.15557,0.0001,18.54978]
[1779806372172,32.01,76899.1,0.0,0.15557,0.0001,18.54978]
[1779806372180,32.01,76899.1,0.0,0.15557,0.0001,18.54978]
[1779806372422,32.01,76899.1,0.0,0.15557,0.0001,18.54978]
[1779806372460,32.02,76895.24,0.0,0.15529,0.0001,18.52666]
[1779806372703,32.02,76895.24,0.0,0.15529,0.0001,18.52666]
[1779806372952,32.02,76895.24,0.0,0.15529,0.0001,18.52666]
[1779806373023,32.02,76895.24,0.0,0.15529,0.0001,18.52666]
[1779806373122,32.02,76895.24,0.0,0.15529,0.0001,18.52666]
[1779806373410,32.02,76895.24,0.0,0.15529,0.0001,18.52666]
[1779806373436,32.02,76895.24,0.0,0.15529,0.0001,18.52666]
[1779806373560,32.02,76895.24,0.0,0.15529,0.0001,18.52666]
[1779806373859,32.03,76890.5,0.0,0.15493,0.0001,18.49693]
[1779806374304,32.03,76890.5,0.0,0.15493,0.0001,18.49693]
[1779806374381,32.05,76888.71,0.0,0.15485,0.0001,18.49048]
[1779806375703,32.05,76888.71,0.0,0.15485,0.0001,18.49048]
[1779806375756,32.05,76888.71,0.0,0.15485,0.0001,18.49048]
[1779806376409,32.05,76888.71,0.0,0.15485,0.0001,18.49048]
[1779806376450,32.05,76888.71,0.0,0.15485,0.0001,18.49048]
[1779806376555,32.07,76880.43,0.0,0.15427,0.0001,18.44236]
[1779806377195,32.07,76880.43,0.0,0.15427,0.0001,18.44236]
[1779806377216,32.07,76880.43,0.0,0.15427,0.0001,18.44236]
[1779806377392,32.07,76880.43,0.0,0.15427,0.0001,18.44236]
[1779806377475,32.07,76880.43,0.0,0.15427,0.0001,18.44236]
[1779806377540,32.09,76892.83,0.0,0.15556,0.0001,18.54704]
[1779806379491,32.09,76892.56,0.0,0.15553,0.0001,18.54494]
[1779806379551,32.09,76892.56,0.0,0.15553,0.0001,18.54494]
[1779806379519,32.09,76897.35,0.0,0.15601,0.0001,18.58352]
[1779806379630,32.09,76897.35,0.0,0.15601,0.0001,18.58352]
[1779806379645,32.09,76897.35,0.0,0.15601,0.0001,18.58352]
[1779806379673,32.09,76897.35,0.0,0.15601,0.0001,18.58352]
[1779806380196,32.1,76907.86,0.0,0.1571,0.0001,18.67141]
[1779806380802,32.1,76907.86,0.0,0.1571,0.0001,18.67141]
[1779806380819,32.1,76907.86,0.0,0.1571,0.0001,18.67141]
[1779806380851,32.1,76907.86,0.0,0.1571,0.0001,18.67141]
[1779806381171,32.1,76911.4,0.0,0.15745,0.0001,18.69932]
[1779806383174,32.11,76916.48,0.0,0.15803,0.0001,18.74601]
[1779806383195,32.11,76916.48,0.0,0.15803,0.0001,18.74601]
[1779806383383,32.11,76916.48,0.0,0.15803,0.0001,18.74601]
[1779806383538,32.11,76922.05,0.0,0.15858,0.0001,18.79]
[1779806385880,32.11,76908.99,0.0,0.15733,0.0001,18.68966]
[1779806386711,32.11,76908.99,0.0,0.15733,0.0001,18.68966]
[1779806386750,32.11,76908.99,0.0,0.15733,0.0001,18.68966]
[1779806386885,32.13,76914.83,0.0,0.15799,0.0001,18.74254]
[1779806389501,32.13,76921.19,0.0,0.1586,0.0001,18.792]
[1779806392381,32.14,76882.99,0.0,0.15506,0.0001,18.505]
[1779806393213,32.14,76871.62,0.0,0.15397,0.0001,18.41671]
[1779806393969,32.14,76871.62,0.0,0.15397,0.0001,18.41671]
[1779806394211,32.14,76871.62,0.0,0.15397,0.0001,18.41671]
[1779806394631,32.14,76880.05,0.0,0.15479,0.0001,18.48328]
[1779806396060,32.14,76849.51,0.0,0.15189,9e-05,18.2462]
[1779806397130,32.14,76849.51,0.0,0.15189,9e-05,18.2462]
[1779806397183,32.14,76849.51,0.0,0.15189,9e-05,18.2462]
[1779806397299,32.14,76849.51,0.0,0.15189,9e-05,18.2462]
[1779806397393,32.14,76849.51,0.0,0.15189,9e-05,18.2462]
[1779806397503,32.15,76847.57,0.0,0.15172,9e-05,18.23219]
[1779806398659,32.15,76847.57,0.0,0.15172,9e-05,18.23219]
[1779806398849,32.15,76848.5,0.0,0.15181,9e-05,18.2394]
[1779806398975,32.15,76848.5,0.0,0.15181,9e-05,18.2394]
[1779806398983,32.15,76848.5,0.0,0.15181,9e-05,18.2394]
[1779806399008,32.15,76848.5,0.0,0.15181,9e-05,18.2394]
[1779806399013,32.15,76848.5,0.0,0.15181,9e-05,18.2394]
[1779806399028,32.15,76848.5,0.0,0.15181,9e-05,18.2394]
[1779806399069,32.15,76848.5,0.0,0.15181,9e-05,18.2394]
[1779806399258,32.15,76848.5,0.0,0.15181,9e-05,18.2394]
[1779806399326,32.17,76862.82,0.0,0.15336,9e-05,18.36593]
[1779806401069,32.19,76862.23,0.0,0.15343,9e-05,18.37178]
[1779806401100,32.19,76862.23,0.0,0.15343,9e-05,18.37178]
[1779806401138,32.2,76860.55,0.0,0.1534,9e-05,18.36839]
[1779806402493,32.22,76872.21,0.0,0.15459,0.0001,18.46577]
[1779806403442,32.22,76872.21,0.0,0.15459,0.0001,18.46577]
[1779806403522,32.23,76922.72,0.0,0.15953,0.0001,18.86426]
[1779806403694,32.23,76922.72,0.0,0.15953,0.0001,18.86426]
[1779806404369,32.23,76922.72,0.0,0.15953,0.0001,18.86426]
[1779806404452,32.23,76922.72,0.0,0.15953,0.0001,18.86426]
[1779806404546,32.23,76922.72,0.0,0.15953,0.0001,18.86426]
[1779806404602,32.23,76922.72,0.0,0.15953,0.0001,18.86426]
[1779806404638,32.24,76934.6,0.0,0.16079,0.0001,18.96438]
[1779806405635,32.24,76916.72,0.0,0.15906,0.0001,18.82631]
[1779806406552,32.24,76916.72,0.0,0.15906,0.0001,18.82631]
[1779806406556,32.24,76877.23,0.0,0.15527,0.0001,18.52036]
[1779806406756,32.24,76877.23,0.0,0.15527,0.0001,18.52036]
[1779806406901,32.24,76877.23,0.0,0.15527,0.0001,18.52036]
[1779806407355,32.24,76855.55,0.0,0.15321,9e-05,18.35274]
[1779806408146,32.24,76871.61,0.0,0.15474,0.0001,18.47736]
[1779806410320,32.24,76883.5,0.0,0.15587,0.0001,18.56944]
[1779806412176,32.25,76883.54,0.0,0.15595,0.0001,18.57524]
[1779806412180,32.25,76883.54,0.0,0.15595,0.0001,18.57524]
[1779806412380,32.25,76883.54,0.0,0.15595,0.0001,18.57524]
[1779806412497,32.25,76908.18,0.0,0.15831,0.0001,18.76608]
[1779806414571,32.25,76892.77,0.0,0.15684,0.0001,18.64776]
[1779806414831,32.25,76892.77,0.0,0.15684,0.0001,18.64776]
[1779806414872,32.25,76892.77,0.0,0.15684,0.0001,18.64776]
[1779806415157,32.25,76892.77,0.0,0.15685,0.0001,18.64802]
[1779806417133,32.25,76892.32,0.0,0.15681,0.0001,18.64487]
[1779806417212,32.25,76892.32,0.0,0.15681,0.0001,18.64487]
[1779806417241,32.25,76892.32,0.0,0.15681,0.0001,18.64487]
[1779806417286,32.25,76892.32,0.0,0.15681,0.0001,18.64487]
[1779806417428,32.25,76885.85,0.0,0.15619,0.0001,18.59511]
[1779806421697,32.26,76870.7,0.0,0.15477,0.0001,18.47953]
[1779806423208,32.26,76882.18,0.0,0.15588,0.0001,18.56931]
[1779806425516,32.26,76876.55,0.0,0.15534,0.0001,18.52613]
[1779806425579,32.26,76876.55,0.0,0.15534,0.0001,18.52613]
[1779806425602,32.26,76876.55,0.0,0.15534,0.0001,18.52613]
[1779806425624,32.26,76884.9,0.0,0.15615,0.0001,18.59123]
[1779806427457,32.26,76877.89,0.0,0.15548,0.0001,18.53735]
[1779806427461,32.26,76877.89,0.0,0.15548,0.0001,18.53735]
[1779806427570,32.26,76877.89,0.0,0.15548,0.0001,18.53735]
[1779806427612,32.26,76877.89,0.0,0.15548,0.0001,18.53735]
[1779806427655,32.26,76877.89,0.0,0.15548,0.0001,18.53735]
[1779806427706,32.26,76880.15,0.0,0.1557,0.0001,18.55522]
[1779806429263,32.26,76880.3,0.0,0.15572,0.0001,18.55682]
[1779806429283,32.26,76880.3,0.0,0.15572,0.0001,18.55682]
[1779806429314,32.26,76880.3,0.0,0.15572,0.0001,18.55682]
[1779806429369,32.26,76880.3,0.0,0.15572,0.0001,18.55682]
[1779806429384,32.26,76880.3,0.0,0.15572,0.0001,18.55682]
[1779806429389,32.26,76880.3,0.0,0.15572,0.0001,18.55682]
[1779806429405,32.26,76880.3,0.0,0.15572,0.0001,18.55682]
[1779806429430,32.26,76880.3,0.0,0.15572,0.0001,18.55682]
[1779806429628,32.26,76880.3,0.0,0.15572,0.0001,18.55682]
[1779806429667,32.26,76880.3,0.0,0.15572,0.0001,18.55682]
[1779806429697,32.26,76890.32,0.0,0.15669,0.0001,18.63505]
[1779806429817,32.26,76890.32,0.0,0.15669,0.0001,18.63505]
[1779806429867,32.26,76890.32,0.0,0.15669,0.0001,18.63505]
[1779806430016,32.26,76890.32,0.0,0.15669,0.0001,18.63505]
[1779806430052,32.26,76890.32,0.0,0.15669,0.0001,18.63505]
[1779806430218,32.26,76890.32,0.0,0.15669,0.0001,18.63505]
[1779806430236,32.26,76890.32,0.0,0.15669,0.0001,18.63505]
[1779806430422,32.26,76890.32,0.0,0.15669,0.0001,18.63505]
[1779806430604,32.26,76875.72,0.0,0.1553,0.0001,18.52257]
[1779806431311,32.26,76875.72,0.0,0.1553,0.0001,18.52257]
[1779806431355,32.26,76875.72,0.0,0.1553,0.0001,18.52257]
[1779806431491,32.26,76882.81,0.0,0.15596,0.0001,18.57444]
[1779806432035,32.26,76882.81,0.0,0.15596,0.0001,18.57444]
[1779806432091,32.26,76882.81,0.0,0.15596,0.0001,18.57444]
[1779806432653,32.27,76886.02,0.0,0.15628,0.0001,18.59999]
[1779806434670,32.27,76895.94,0.0,0.15724,0.0001,18.67801]
[1779806435349,32.27,76895.94,0.0,0.15724,0.0001,18.67801]
[1779806435546,32.27,76910.81,0.0,0.15867,0.0001,18.79314]
[1779806436143,32.27,76910.81,0.0,0.15867,0.0001,18.79314]
[1779806436404,32.27,76909.6,0.0,0.15857,0.0001,18.78508]
[1779806437268,32.27,76909.6,0.0,0.15857,0.0001,18.78508]
[1779806437566,32.27,76909.6,0.0,0.15857,0.0001,18.78508]
[1779806437686,32.27,76909.6,0.0,0.15857,0.0001,18.78508]
[1779806437742,32.27,76839.05,0.0,0.15186,9e-05,18.2393]
[1779806438076,32.27,76839.05,0.0,0.15186,9e-05,18.2393]
[1779806438235,32.27,76839.05,0.0,0.15186,9e-05,18.2393]
[1779806438264,32.27,76839.05,0.0,0.15186,9e-05,18.2393]
[1779806438371,32.27,76839.32,0.0,0.15189,9e-05,18.24213]
[1779806438802,32.27,76839.32,0.0,0.15189,9e-05,18.24213]
[1779806438893,32.27,76839.32,0.0,0.15189,9e-05,18.24213]
[1779806439220,32.27,76839.32,0.0,0.15189,9e-05,18.24213]
[1779806439494,32.27,76839.32,0.0,0.15189,9e-05,18.24213]
[1779806439739,32.27,76839.32,0.0,0.15189,9e-05,18.24213]
[1779806439757,32.27,76831.94,0.0,0.15121,9e-05,18.18566]
[1779806439811,32.27,76831.94,0.0,0.15121,9e-05,18.18566]
[1779806440584,32.27,76831.94,0.0,0.15121,9e-05,18.18566]
[1779806440631,32.27,76831.94,0.0,0.15121,9e-05,18.18566]
[1779806440679,32.27,76830.54,0.0,0.15108,9e-05,18.17542]
[1779806441722,32.27,76830.54,0.0,0.15108,9e-05,18.17542]
[1779806441821,32.27,76830.54,0.0,0.15108,9e-05,18.17542]
[1779806441906,32.27,76830.47,0.0,0.15109,9e-05,18.17551]
[1779806442225,32.27,76830.47,0.0,0.15109,9e-05,18.17551]
[1779806442309,32.27,76830.47,0.0,0.15109,9e-05,18.17551]
[1779806442450,32.27,76856.0,0.0,0.15349,9e-05,18.37286]
[1779806444943,32.28,76863.57,0.0,0.15422,9e-05,18.43306]
[1779806445038,32.28,76863.57,0.0,0.15422,9e-05,18.43306]
[1779806445418,32.28,76863.12,0.0,0.15419,9e-05,18.42988]
[1779806447954,32.28,76855.77,0.0,0.1535,9e-05,18.37368]
[1779806448184,32.28,76855.77,0.0,0.1535,9e-05,18.37368]
[1779806448278,32.28,76855.77,0.0,0.1535,9e-05,18.37368]
[1779806448768,32.28,76855.77,0.0,0.1535,9e-05,18.37368]
[1779806448452,32.28,76864.4,0.0,0.15432,9e-05,18.44105]
[1779806448803,32.28,76864.4,0.0,0.15432,9e-05,18.44105]
[1779806448822,32.28,76864.4,0.0,0.15432,9e-05,18.44105]
[1779806448827,32.28,76864.4,0.0,0.15432,9e-05,18.44105]
[1779806448912,32.28,76864.4,0.0,0.15432,9e-05,18.44105]
[1779806449392,32.28,76864.4,0.0,0.15432,9e-05,18.44105]
[1779806449463,32.28,76891.5,0.0,0.15691,0.0001,18.65124]
[1779806450433,32.28,76891.5,0.0,0.15691,0.0001,18.65124]
[1779806450694,32.28,76891.5,0.0,0.15691,0.0001,18.65124]
[1779806450749,32.28,76913.62,0.0,0.15904,0.0001,18.82244]
[1779806452467,32.28,76919.72,0.0,0.15965,0.0001,18.87103]
[1779806454453,32.28,76911.81,0.0,0.15889,0.0001,18.81028]
[1779806454466,32.28,76911.81,0.0,0.15889,0.0001,18.81028]
[1779806454504,32.28,76911.81,0.0,0.15889,0.0001,18.81028]
[1779806454776,32.29,76912.44,0.0,0.15897,0.0001,18.81623]
[1779806456077,32.29,76912.44,0.0,0.15897,0.0001,18.81623]
[1779806456128,32.29,76912.44,0.0,0.15897,0.0001,18.81623]
[1779806456499,32.29,76911.22,0.0,0.15886,0.0001,18.80734]
[1779806459990,32.29,76914.05,0.0,0.15916,0.0001,18.83154]
[1779806460055,32.29,76914.05,0.0,0.15916,0.0001,18.83154]
[1779806460731,32.29,76901.47,0.0,0.15795,0.0001,18.73449]
[1779806462659,32.29,76841.74,0.0,0.15227,9e-05,18.27306]
[1779806462970,32.29,76841.74,0.0,0.15227,9e-05,18.27306]
[1779806463596,32.29,76843.14,0.0,0.15241,9e-05,18.28436]
[1779806464021,32.29,76843.14,0.0,0.15241,9e-05,18.28436]
[1779806464105,32.29,76843.14,0.0,0.15241,9e-05,18.28436]
[1779806464229,32.29,76843.14,0.0,0.15241,9e-05,18.28436]
[1779806464611,32.29,76837.61,0.0,0.15191,9e-05,18.24301]
[1779806466307,32.3,76840.86,0.0,0.15222,9e-05,18.26866]
[1779806466314,32.3,76840.86,0.0,0.15222,9e-05,18.26866]
[1779806466628,32.3,76844.52,0.0,0.15257,9e-05,18.29694]
[1779806466936,32.3,76844.52,0.0,0.15257,9e-05,18.29694]
[1779806467253,32.3,76844.52,0.0,0.15257,9e-05,18.29694]
[1779806467647,32.3,76857.3,0.0,0.15378,9e-05,18.39647]
[1779806468027,32.3,76857.3,0.0,0.15378,9e-05,18.39647]
[1779806468205,32.3,76857.3,0.0,0.15378,9e-05,18.39647]
[1779806468299,32.3,76857.3,0.0,0.15378,9e-05,18.39647]
[1779806468329,32.3,76857.3,0.0,0.15378,9e-05,18.39647]
[1779806468636,32.3,76858.2,0.0,0.15388,9e-05,18.4041]
[1779806469645,32.3,76875.03,0.0,0.15548,0.0001,18.53485]
[1779806470828,32.3,76893.73,0.0,0.15727,0.0001,18.67993]
[1779806471858,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806471886,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806471901,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806471910,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806471941,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806472227,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806472234,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806472248,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806472282,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806472347,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806472418,32.3,76893.42,0.0,0.15725,0.0001,18.67782]
[1779806472718,32.3,76875.72,0.0,0.15556,0.0001,18.54123]
[1779806473381,32.3,76875.72,0.0,0.15556,0.0001,18.54123]
[1779806473738,32.3,76875.72,0.0,0.15556,0.0001,18.54123]
[1779806473788,32.3,76844.19,0.0,0.15258,9e-05,18.29795]
[1779806474328,32.3,76844.19,0.0,0.15258,9e-05,18.29795]
[1779806474614,32.3,76844.19,0.0,0.15258,9e-05,18.29795]
[1779806474692,32.3,76844.92,0.0,0.15265,9e-05,18.30405]
[1779806475671,32.3,76844.92,0.0,0.15265,9e-05,18.30405]
[1779806475724,32.3,76844.92,0.0,0.15265,9e-05,18.30405]
[1779806475761,32.3,76844.92,0.0,0.15265,9e-05,18.30405]
[1779806477884,32.3,76844.44,0.0,0.15263,9e-05,18.30198]
[1779806478357,32.3,76844.44,0.0,0.15263,9e-05,18.30198]
[1779806478491,32.3,76844.44,0.0,0.15263,9e-05,18.30198]
[1779806478722,32.31,76851.26,0.0,0.15328,9e-05,18.35545]
[1779806479641,32.31,76851.26,0.0,0.15328,9e-05,18.35545]
[1779806480394,32.31,76846.87,0.0,0.15288,9e-05,18.32226]
[1779806480439,32.31,76846.87,0.0,0.15288,9e-05,18.32226]
[1779806480748,32.31,76836.68,0.0,0.15193,9e-05,18.24433]
[1779806481745,32.31,76822.28,0.0,0.15059,9e-05,18.13367]
[1779806482380,32.31,76822.28,0.0,0.15059,9e-05,18.13367]
[1779806482755,32.31,76822.7,0.0,0.15064,9e-05,18.13755]
[1779806485112,32.31,76820.24,0.0,0.15042,9e-05,18.11983]
[1779806485832,32.31,76810.52,0.0,0.14953,9e-05,18.04548]
[1779806485915,32.31,76810.52,0.0,0.14953,9e-05,18.04548]
[1779806486413,32.31,76810.52,0.0,0.14953,9e-05,18.04548]
[1779806486461,32.31,76810.52,0.0,0.14953,9e-05,18.04548]
[1779806486792,32.33,76810.44,0.0,0.14963,9e-05,18.054]
[1779806487793,32.33,76836.02,0.0,0.15203,9e-05,18.25214]
[1779806488264,32.33,76836.02,0.0,0.15203,9e-05,18.25214]
[1779806488348,32.33,76836.02,0.0,0.15203,9e-05,18.25214]
[1779806488501,32.33,76836.02,0.0,0.15203,9e-05,18.25214]
[1779806488510,32.33,76836.02,0.0,0.15203,9e-05,18.25214]
[1779806488800,32.33,76852.42,0.0,0.15357,9e-05,18.37872]
[1779806488894,32.33,76852.42,0.0,0.15357,9e-05,18.37872]
[1779806488950,32.33,76852.42,0.0,0.15357,9e-05,18.37872]
[1779806489058,32.33,76852.42,0.0,0.15357,9e-05,18.37872]
[1779806489852,32.33,76852.42,0.0,0.15357,9e-05,18.37872]
[1779806489807,32.33,76842.76,0.0,0.15268,9e-05,18.3053]
[1779806491823,32.33,76863.88,0.0,0.15466,9e-05,18.46611]
[1779806492540,32.33,76863.88,0.0,0.15466,9e-05,18.46611]
[1779806492830,32.33,76878.39,0.0,0.15605,0.0001,18.57859]
[1779806492943,32.33,76878.39,0.0,0.15605,0.0001,18.57859]
[1779806492998,32.33,76878.39,0.0,0.15605,0.0001,18.57859]
[1779806493836,32.33,76878.76,0.0,0.15609,0.0001,18.58186]
[1779806494629,32.33,76878.76,0.0,0.15609,0.0001,18.58186]
[1779806494632,32.33,76878.76,0.0,0.15609,0.0001,18.58186]
[1779806494745,32.33,76878.76,0.0,0.15609,0.0001,18.58186]
[1779806494814,32.33,76878.76,0.0,0.15609,0.0001,18.58186]
[1779806494842,32.34,76871.69,0.0,0.15542,0.0001,18.52775]
[1779806495223,32.34,76871.69,0.0,0.15542,0.0001,18.52775]
[1779806495262,32.34,76871.69,0.0,0.15542,0.0001,18.52775]
[1779806495849,32.34,76871.56,0.0,0.15542,0.0001,18.52724]
[1779806497828,32.34,76866.52,0.0,0.15494,9e-05,18.48887]
[1779806498661,32.34,76871.03,0.0,0.15538,0.0001,18.52421]
[1779806498872,32.34,76857.75,0.0,0.15413,9e-05,18.42233]
[1779806499783,32.34,76857.75,0.0,0.15413,9e-05,18.42233]
[1779806499837,32.34,76843.31,0.0,0.15277,9e-05,18.31142]
[1779806500642,32.34,76843.31,0.0,0.15277,9e-05,18.31142]
[1779806500672,32.34,76843.31,0.0,0.15277,9e-05,18.31142]
[1779806500732,32.34,76842.33,0.0,0.15269,9e-05,18.3044]
[1779806501781,32.34,76842.33,0.0,0.15269,9e-05,18.3044]
[1779806501851,32.34,76853.03,0.0,0.1537,9e-05,18.38766]
[1779806502339,32.34,76853.03,0.0,0.1537,9e-05,18.38766]
[1779806505369,32.34,76840.07,0.0,0.1525,9e-05,18.28923]
[1779806505405,32.34,76840.07,0.0,0.1525,9e-05,18.28923]
[1779806505417,32.34,76840.07,0.0,0.1525,9e-05,18.28923]
[1779806505589,32.35,76826.9,0.0,0.15129,9e-05,18.18894]
[1779806507449,32.35,76839.55,0.0,0.15248,9e-05,18.28736]
[1779806507916,32.35,76839.55,0.0,0.15248,9e-05,18.28736]
[1779806508779,32.36,76840.92,0.0,0.15272,9e-05,18.30664]
[1779806509675,32.36,76840.92,0.0,0.15272,9e-05,18.30664]
[1779806513872,32.37,76825.64,0.0,0.15133,9e-05,18.19195]
[1779806519742,32.37,76816.57,0.0,0.15051,9e-05,18.12407]
[1779806520957,32.37,76815.28,0.0,0.1504,9e-05,18.11511]
[1779806521093,32.37,76815.61,0.0,0.15043,9e-05,18.11765]
[1779806521196,32.37,76815.61,0.0,0.15043,9e-05,18.11765]
[1779806521884,32.37,76815.61,0.0,0.15043,9e-05,18.11765]
[1779806521927,32.37,76801.53,0.0,0.14912,9e-05,18.00924]
[1779806522397,32.37,76801.53,0.0,0.14912,9e-05,18.00924]
[1779806522446,32.37,76801.53,0.0,0.14912,9e-05,18.00924]
[1779806522616,32.37,76805.4,0.0,0.1495,9e-05,18.04016]
[1779806523254,32.37,76805.4,0.0,0.1495,9e-05,18.04016]
[1779806523429,32.37,76805.4,0.0,0.1495,9e-05,18.04016]
[1779806523566,32.37,76805.4,0.0,0.1495,9e-05,18.04016]
[1779806523873,32.37,76788.31,0.0,0.14792,9e-05,17.90925]
[1779806524760,32.37,76788.31,0.0,0.14792,9e-05,17.90925]
[1779806524867,32.37,76788.31,0.0,0.14792,9e-05,17.90925]
[1779806525072,32.38,76781.05,0.0,0.14727,9e-05,17.8542]
[1779806525308,32.38,76781.05,0.0,0.14727,9e-05,17.8542]
[1779806525470,32.38,76781.05,0.0,0.14727,9e-05,17.8542]
[1779806525502,32.38,76781.05,0.0,0.14727,9e-05,17.8542]
[1779806525509,32.38,76781.05,0.0,0.14727,9e-05,17.8542]
[1779806525537,32.38,76781.05,0.0,0.14727,9e-05,17.8542]
[1779806525731,32.38,76781.05,0.0,0.14727,9e-05,17.8542]
[1779806525840,32.38,76781.05,0.0,0.14727,9e-05,17.8542]
[1779806525932,32.38,76809.5,0.0,0.1499,9e-05,18.07395]
[1779806526041,32.38,76809.5,0.0,0.1499,9e-05,18.07395]
[1779806526099,32.38,76809.5,0.0,0.1499,9e-05,18.07395]
[1779806526197,32.38,76809.5,0.0,0.1499,9e-05,18.07395]
[1779806526457,32.38,76809.5,0.0,0.1499,9e-05,18.07395]
[1779806526532,32.38,76809.5,0.0,0.1499,9e-05,18.07395]
[1779806526586,32.38,76809.5,0.0,0.1499,9e-05,18.07395]
[1779806526811,32.38,76818.81,0.0,0.15078,9e-05,18.14619]
[1779806527166,32.38,76818.81,0.0,0.15078,9e-05,18.14619]
[1779806527356,32.38,76818.81,0.0,0.15078,9e-05,18.14619]
[1779806527729,32.38,76818.81,0.0,0.15078,9e-05,18.14619]
[1779806527757,32.38,76819.5,0.0,0.15085,9e-05,18.15196]
[1779806527956,32.38,76819.5,0.0,0.15085,9e-05,18.15196]
[1779806528182,32.38,76819.5,0.0,0.15085,9e-05,18.15196]
[1779806528236,32.38,76819.5,0.0,0.15085,9e-05,18.15196]
[1779806528340,32.38,76830.19,0.0,0.15184,9e-05,18.2343]
[1779806529051,32.38,76830.19,0.0,0.15184,9e-05,18.2343]
[1779806529087,32.38,76830.19,0.0,0.15184,9e-05,18.2343]
[1779806529090,32.38,76830.19,0.0,0.15184,9e-05,18.2343]
[1779806529143,32.38,76830.19,0.0,0.15184,9e-05,18.2343]
[1779806529169,32.38,76830.19,0.0,0.15184,9e-05,18.2343]
[1779806529358,32.39,76821.52,0.0,0.15113,9e-05,18.1751]
[1779806531553,32.39,76825.13,0.0,0.15147,9e-05,18.2033]
[1779806531564,32.39,76836.64,0.0,0.15255,9e-05,18.29195]
[1779806532511,32.39,76853.89,0.0,0.15419,9e-05,18.42624]
[1779806534260,32.39,76858.8,0.0,0.15465,9e-05,18.46409]
[1779806534325,32.39,76858.8,0.0,0.15465,9e-05,18.46409]
[1779806534359,32.4,76861.25,0.0,0.1549,9e-05,18.48407]
[1779806537071,32.4,76859.88,0.0,0.15478,9e-05,18.47401]
[1779806539212,32.4,76852.07,0.0,0.15406,9e-05,18.41541]
[1779806539217,32.4,76852.07,0.0,0.15406,9e-05,18.41541]
[1779806539249,32.4,76852.07,0.0,0.15406,9e-05,18.41541]
[1779806539607,32.4,76852.43,0.0,0.1541,9e-05,18.4188]
[1779806541290,32.4,76852.43,0.0,0.1541,9e-05,18.4188]
[1779806541899,32.4,76851.26,0.0,0.15401,9e-05,18.41103]
[1779806542191,32.4,76851.26,0.0,0.15401,9e-05,18.41103]
[1779806542605,32.4,76851.26,0.0,0.15401,9e-05,18.41103]
[1779806542936,32.4,76851.26,0.0,0.15401,9e-05,18.41103]
[1779806542747,32.4,76829.71,0.0,0.15199,9e-05,18.24565]
[1779806543015,32.4,76829.71,0.0,0.15199,9e-05,18.24565]
[1779806543637,32.4,76818.43,0.0,0.15094,9e-05,18.15943]
[1779806545370,32.4,76818.43,0.0,0.15094,9e-05,18.15943]
[1779806545400,32.4,76818.43,0.0,0.15094,9e-05,18.15943]
[1779806545497,32.4,76818.43,0.0,0.15094,9e-05,18.15943]
[1779806545562,32.4,76818.43,0.0,0.15094,9e-05,18.15943]
[1779806545603,32.41,76823.14,0.0,0.1514,9e-05,18.19706]
[1779806545972,32.41,76823.14,0.0,0.1514,9e-05,18.19706]
[1779806547132,32.41,76829.35,0.0,0.15199,9e-05,18.24552]
[1779806547155,32.41,76829.35,0.0,0.15199,9e-05,18.24552]
[1779806547201,32.41,76829.35,0.0,0.15199,9e-05,18.24552]
[1779806547281,32.41,76833.92,0.0,0.15241,9e-05,18.2807]
[1779806549464,32.41,76833.92,0.0,0.15242,9e-05,18.28128]
[1779806549503,32.41,76833.92,0.0,0.15242,9e-05,18.28128]
[1779806549582,32.41,76834.51,0.0,0.1525,9e-05,18.28733]
[1779806550214,32.41,76834.51,0.0,0.1525,9e-05,18.28733]
[1779806551494,32.41,76834.18,0.0,0.15247,9e-05,18.28478]
[1779806551538,32.41,76834.18,0.0,0.15247,9e-05,18.28478]
[1779806551548,32.41,76834.23,0.0,0.15247,9e-05,18.2831]
[1779806552443,32.41,76834.23,0.0,0.15247,9e-05,18.2831]
[1779806552937,32.41,76834.23,0.0,0.15247,9e-05,18.2831]
[1779806552941,32.41,76833.57,0.0,0.15241,9e-05,18.27876]
[1779806553085,32.41,76833.57,0.0,0.15241,9e-05,18.27876]
[1779806553213,32.41,76833.57,0.0,0.15241,9e-05,18.27876]
[1779806553554,32.41,76833.57,0.0,0.15241,9e-05,18.27876]
[1779806553654,32.41,76833.57,0.0,0.15241,9e-05,18.27876]
[1779806553729,32.42,76843.99,0.0,0.1534,9e-05,18.35973]
[1779806555404,32.42,76844.52,0.0,0.15346,9e-05,18.36445]
[1779806555439,32.42,76844.52,0.0,0.15346,9e-05,18.36445]
[1779806555537,32.42,76846.54,0.0,0.15366,9e-05,18.38064]
[1779806556931,32.42,76834.02,0.0,0.15249,9e-05,18.28491]
[1779806557489,32.42,76823.74,0.0,0.15153,9e-05,18.20629]
[1779806558921,32.42,76823.74,0.0,0.15153,9e-05,18.20629]
[1779806558647,32.42,76807.6,0.0,0.15004,9e-05,18.08274]
[1779806559813,32.42,76761.06,0.0,0.14577,9e-05,17.7258]
[1779806560881,32.42,76736.09,0.0,0.14351,9e-05,17.53436]
[1779806561968,32.46,76743.62,0.0,0.14447,9e-05,17.61509]
[1779806567398,32.48,76718.83,0.0,0.1424,9e-05,17.43898]
[1779806568405,32.5,76708.32,0.0,0.14165,9e-05,17.37398]
[1779806573595,32.54,76716.01,0.0,0.14258,9e-05,17.45322]
[1779806573667,32.54,76716.01,0.0,0.14258,9e-05,17.45322]
[1779806573717,32.54,76716.01,0.0,0.14258,9e-05,17.45322]
[1779806573811,32.54,76716.01,0.0,0.14258,9e-05,17.45322]
[1779806575548,32.54,76709.78,0.0,0.14204,9e-05,17.40701]
[1779806575603,32.54,76709.78,0.0,0.14204,9e-05,17.40701]
[1779806575789,32.54,76708.75,0.0,0.14195,9e-05,17.39971]
[1779806578481,32.55,76735.77,0.0,0.1445,9e-05,17.61569]
[1779806579887,32.56,76749.16,0.0,0.14571,9e-05,17.71841]
[1779806580324,32.56,76749.16,0.0,0.14571,9e-05,17.71841]
[1779806580360,32.56,76749.16,0.0,0.14571,9e-05,17.71841]
[1779806580430,32.56,76749.16,0.0,0.14571,9e-05,17.71841]
[1779806580560,32.56,76729.91,0.0,0.14397,9e-05,17.57139]
[1779806581617,32.56,76751.95,0.0,0.14596,9e-05,17.73973]
[1779806586623,32.56,76747.76,0.0,0.14559,9e-05,17.70829]
[1779806587689,32.56,76733.63,0.0,0.14433,9e-05,17.60156]
[1779806591858,32.56,76747.18,0.0,0.14559,9e-05,17.70765]
[1779806592203,32.56,76747.18,0.0,0.14559,9e-05,17.70765]
[1779806592213,32.56,76747.18,0.0,0.14559,9e-05,17.70765]
[1779806592279,32.56,76747.18,0.0,0.14559,9e-05,17.70765]
[1779806593030,32.56,76752.38,0.0,0.14606,9e-05,17.74793]
[1779806596028,32.57,76774.88,0.0,0.14813,9e-05,17.9214]
[1779806596270,32.57,76774.88,0.0,0.14813,9e-05,17.9214]
[1779806596699,32.57,76774.88,0.0,0.14814,9e-05,17.9218]
[1779806600485,32.57,76767.8,0.0,0.1475,9e-05,17.86855]
[1779806600755,32.57,76767.8,0.0,0.1475,9e-05,17.86855]
[1779806600776,32.57,76767.8,0.0,0.1475,9e-05,17.86855]
[1779806600863,32.57,76767.8,0.0,0.1475,9e-05,17.86855]
[1779806600994,32.57,76767.8,0.0,0.1475,9e-05,17.86855]
[1779806601016,32.57,76767.8,0.0,0.1475,9e-05,17.86855]
[1779806600964,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806601203,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806601234,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806601465,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806601504,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806601666,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806601685,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806601728,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806601866,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806601917,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806602073,32.57,76760.2,0.0,0.14681,9e-05,17.81076]
[1779806601934,32.57,76755.54,0.0,0.14639,9e-05,17.77553]
[1779806602121,32.57,76755.54,0.0,0.14639,9e-05,17.77553]
[1779806602133,32.57,76755.54,0.0,0.14639,9e-05,17.77553]
[1779806602183,32.57,76755.54,0.0,0.14639,9e-05,17.77553]
[1779806602440,32.57,76755.54,0.0,0.14639,9e-05,17.77553]
[1779806602450,32.57,76755.54,0.0,0.14639,9e-05,17.77553]
[1779806602519,32.57,76755.54,0.0,0.14639,9e-05,17.77553]
[1779806602742,32.57,76754.75,0.0,0.14633,9e-05,17.76992]
[1779806603989,32.57,76754.75,0.0,0.14633,9e-05,17.76992]
[1779806603999,32.57,76754.75,0.0,0.14633,9e-05,17.76992]
[1779806604017,32.57,76754.75,0.0,0.14633,9e-05,17.76992]
[1779806604049,32.57,76754.75,0.0,0.14633,9e-05,17.76992]
[1779806604013,32.57,76758.76,0.0,0.1467,9e-05,17.80094]
[1779806604777,32.57,76758.76,0.0,0.1467,9e-05,17.80094]
[1779806604930,32.57,76758.76,0.0,0.1467,9e-05,17.80094]
[1779806604953,32.57,76758.76,0.0,0.1467,9e-05,17.80094]
[1779806604971,32.57,76758.76,0.0,0.1467,9e-05,17.80094]
[1779806605025,32.57,76758.76,0.0,0.1467,9e-05,17.80094]
[1779806605013,32.57,76757.81,0.0,0.14661,9e-05,17.79406]
[1779806606643,32.57,76758.24,0.0,0.14666,9e-05,17.79795]
[1779806606684,32.57,76758.24,0.0,0.14666,9e-05,17.79795]
[1779806606852,32.57,76780.88,0.0,0.14874,9e-05,17.97157]
[1779806608100,32.57,76780.89,0.0,0.14874,9e-05,17.97219]
[1779806608171,32.57,76780.89,0.0,0.14874,9e-05,17.97219]
[1779806608793,32.57,76784.69,0.0,0.1491,9e-05,18.00176]
[1779806610525,32.57,76788.23,0.0,0.14943,9e-05,18.02931]
[1779806610803,32.58,76788.73,0.0,0.14948,9e-05,18.0336]
[1779806614381,32.58,76785.42,0.0,0.14917,9e-05,18.00616]
[1779806614831,32.58,76786.23,0.0,0.14925,9e-05,18.01286]
[1779806618867,32.58,76774.63,0.0,0.14821,9e-05,17.92588]
[1779806619845,32.58,76774.63,0.0,0.14821,9e-05,17.92588]
[1779806619883,32.58,76783.95,0.0,0.14907,9e-05,17.9976]
[1779806623533,32.58,76780.77,0.0,0.14879,9e-05,17.97445]
[1779806623895,32.58,76780.77,0.0,0.1488,9e-05,17.97479]
[1779806628931,32.59,76780.44,0.0,0.14879,9e-05,17.97392]
[1779806633973,32.59,76771.82,0.0,0.14802,9e-05,17.90971]
[1779806639005,32.59,76773.1,0.0,0.14816,9e-05,17.92169]
[1779806644039,32.6,76766.39,0.0,0.14758,9e-05,17.87255]
[1779806648107,32.6,76786.77,0.0,0.14947,9e-05,18.03009]
[1779806650046,32.6,76787.0,0.0,0.14949,9e-05,18.0322]
[1779806650115,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806650170,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806650288,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806650424,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806650530,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806650854,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806650927,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806650993,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806651021,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806651075,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806651087,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806651128,32.6,76816.09,0.0,0.15219,9e-05,18.25502]
[1779806651105,32.6,76815.83,0.0,0.15217,9e-05,18.25324]
[1779806651332,32.6,76815.83,0.0,0.15217,9e-05,18.25324]
[1779806652342,32.6,76809.11,0.0,0.15154,9e-05,18.20179]
[1779806652400,32.6,76809.11,0.0,0.15154,9e-05,18.20179]
[1779806652469,32.6,76809.11,0.0,0.15154,9e-05,18.20179]
[1779806652480,32.6,76809.11,0.0,0.15154,9e-05,18.20179]
[1779806653107,32.6,76798.77,0.0,0.15059,9e-05,18.1229]
[1779806655268,32.6,76796.76,0.0,0.15041,9e-05,18.10817]
[1779806656129,32.6,76797.34,0.0,0.15047,9e-05,18.11295]
[1779806657342,32.6,76801.96,0.0,0.1509,9e-05,18.14864]
[1779806658148,32.6,76805.53,0.0,0.15123,9e-05,18.17625]
[1779806662508,32.61,76814.2,0.0,0.15206,9e-05,18.24412]
[1779806663180,32.61,76809.81,0.0,0.15165,9e-05,18.21071]
[1779806668985,32.61,76816.81,0.0,0.15231,9e-05,18.26509]
[1779806669702,32.61,76816.03,0.0,0.15224,9e-05,18.25942]
[1779806669802,32.61,76786.62,0.0,0.14952,9e-05,18.03447]
[1779806670251,32.61,76786.62,0.0,0.14952,9e-05,18.03447]
[1779806670644,32.61,76786.62,0.0,0.14952,9e-05,18.03447]
[1779806670773,32.61,76773.39,0.0,0.14831,9e-05,17.93353]
[1779806671547,32.61,76773.39,0.0,0.14831,9e-05,17.93353]
[1779806671979,32.61,76773.39,0.0,0.14831,9e-05,17.93353]
[1779806672080,32.61,76773.3,0.0,0.14828,9e-05,17.92981]
[1779806672302,32.61,76773.3,0.0,0.14828,9e-05,17.92981]
[1779806673992,32.61,76770.93,0.0,0.14807,9e-05,17.91171]
[1779806674081,32.61,76770.93,0.0,0.14807,9e-05,17.91171]
[1779806674140,32.61,76770.93,0.0,0.14807,9e-05,17.91171]
[1779806674104,32.61,76768.58,0.0,0.14786,9e-05,17.89408]
[1779806675281,32.61,76751.13,0.0,0.14627,9e-05,17.7615]
[1779806676288,32.61,76741.82,0.0,0.14544,9e-05,17.69093]
[1779806678483,32.61,76732.8,0.0,0.14463,9e-05,17.62284]
[1779806678581,32.61,76727.84,0.0,0.14419,9e-05,17.58537]
[1779806679768,32.61,76727.84,0.0,0.14419,9e-05,17.58537]
[1779806679831,32.61,76727.84,0.0,0.14419,9e-05,17.58537]
[1779806679843,32.61,76726.14,0.0,0.14404,9e-05,17.57278]
[1779806680975,32.61,76726.14,0.0,0.14404,9e-05,17.57278]
[1779806681015,32.61,76726.14,0.0,0.14404,9e-05,17.57278]
[1779806681037,32.61,76726.14,0.0,0.14404,9e-05,17.57278]
[1779806681053,32.61,76726.14,0.0,0.14404,9e-05,17.57278]
[1779806681098,32.62,76727.09,0.0,0.14413,9e-05,17.58041]
[1779806682790,32.62,76749.19,0.0,0.14614,9e-05,17.74988]
[1779806687862,32.62,76744.33,0.0,0.14573,9e-05,17.71523]
[1779806692146,32.62,76742.37,0.0,0.14558,9e-05,17.70261]
[1779806692205,32.62,76742.37,0.0,0.14558,9e-05,17.70261]
[1779806692206,32.63,76744.38,0.0,0.14577,9e-05,17.71845]
[1779806697437,32.63,76736.57,0.0,0.1451,9e-05,17.66213]
[1779806701096,32.63,76747.26,0.0,0.14609,9e-05,17.74519]
[1779806701370,32.63,76747.26,0.0,0.14609,9e-05,17.74519]
[1779806701833,32.63,76747.26,0.0,0.14609,9e-05,17.74519]
[1779806702217,32.63,76772.45,0.0,0.14839,9e-05,17.93804]
[1779806703406,32.63,76777.64,0.0,0.14887,9e-05,17.97805]
[1779806703484,32.63,76777.64,0.0,0.14887,9e-05,17.97805]
[1779806703538,32.63,76777.64,0.0,0.14887,9e-05,17.97805]
[1779806703696,32.63,76777.64,0.0,0.14887,9e-05,17.97805]
[1779806703777,32.63,76777.64,0.0,0.14887,9e-05,17.97805]
[1779806704001,32.63,76777.64,0.0,0.14887,9e-05,17.97805]
[1779806704077,32.63,76777.64,0.0,0.14887,9e-05,17.97805]
[1779806704144,32.64,76760.25,0.0,0.14728,9e-05,17.84579]
[1779806704459,32.64,76760.25,0.0,0.14728,9e-05,17.84579]
[1779806704940,32.64,76760.25,0.0,0.14728,9e-05,17.84579]
[1779806704994,32.64,76742.62,0.0,0.14569,9e-05,17.7118]
[1779806706233,32.64,76742.62,0.0,0.14569,9e-05,17.7118]
[1779806705902,32.64,76731.87,0.0,0.14472,9e-05,17.62988]
[1779806706262,32.64,76731.87,0.0,0.14472,9e-05,17.62988]
[1779806706269,32.64,76731.87,0.0,0.14472,9e-05,17.62988]
[1779806706315,32.64,76731.87,0.0,0.14472,9e-05,17.62988]
[1779806706502,32.64,76731.87,0.0,0.14473,9e-05,17.63041]
[1779806709951,32.64,76717.65,0.0,0.14347,9e-05,17.52419]
[1779806710942,32.64,76701.99,0.0,0.14208,9e-05,17.40506]
[1779806712288,32.64,76694.6,0.0,0.14144,9e-05,17.35021]
[1779806712341,32.64,76694.6,0.0,0.14144,9e-05,17.35021]
[1779806712826,32.64,76687.57,0.0,0.14081,9e-05,17.29679]
[1779806713541,32.64,76687.57,0.0,0.14081,9e-05,17.29679]
[1779806713854,32.64,76687.57,0.0,0.14081,9e-05,17.29679]
[1779806713890,32.64,76687.57,0.0,0.14081,9e-05,17.29679]
[1779806713935,32.64,76687.57,0.0,0.14081,9e-05,17.29679]
[1779806713967,32.64,76687.57,0.0,0.14081,9e-05,17.29679]
[1779806714098,32.65,76684.9,0.0,0.1406,9e-05,17.27823]
[1779806714404,32.65,76684.9,0.0,0.1406,9e-05,17.27823]
[1779806714465,32.65,76684.9,0.0,0.1406,9e-05,17.27823]
[1779806715089,32.65,76682.49,0.0,0.14039,9e-05,17.26052]
[1779806715872,32.65,76682.49,0.0,0.14039,9e-05,17.26052]
[1779806715901,32.65,76682.49,0.0,0.14039,9e-05,17.26052]
[1779806715930,32.65,76682.49,0.0,0.14039,9e-05,17.26052]
[1779806715968,32.65,76682.49,0.0,0.14039,9e-05,17.26052]
[1779806716041,32.65,76682.49,0.0,0.14039,9e-05,17.26052]
[1779806716078,32.65,76682.49,0.0,0.14039,9e-05,17.26052]
[1779806716111,32.65,76682.49,0.0,0.14039,9e-05,17.26052]
[1779806716139,32.66,76681.89,0.0,0.14041,9e-05,17.26206]
[1779806716349,32.66,76681.89,0.0,0.14041,9e-05,17.26206]
[1779806716414,32.66,76681.89,0.0,0.14041,9e-05,17.26206]
[1779806716588,32.66,76681.89,0.0,0.14041,9e-05,17.26206]
[1779806717406,32.66,76681.89,0.0,0.14041,9e-05,17.26206]
[1779806717900,32.66,76681.89,0.0,0.14041,9e-05,17.26206]
[1779806718107,32.66,76681.89,0.0,0.14041,9e-05,17.26206]
[1779806718156,32.67,76707.18,0.0,0.14276,9e-05,17.46297]
[1779806718303,32.67,76707.18,0.0,0.14276,9e-05,17.46297]
[1779806718626,32.67,76707.18,0.0,0.14276,9e-05,17.46297]
[1779806718722,32.67,76765.97,0.0,0.14808,9e-05,17.91137]
[1779806719932,32.67,76765.97,0.0,0.14808,9e-05,17.91137]
[1779806720033,32.67,76765.97,0.0,0.14808,9e-05,17.91137]
[1779806720100,32.67,76759.77,0.0,0.14752,9e-05,17.86474]
[1779806720694,32.67,76759.77,0.0,0.14752,9e-05,17.86474]
[1779806720711,32.67,76770.56,0.0,0.1485,9e-05,17.94701]
[1779806724769,32.67,76766.31,0.0,0.14812,9e-05,17.91519]
[1779806724832,32.67,76766.31,0.0,0.14812,9e-05,17.91519]
[1779806724934,32.67,76766.31,0.0,0.14812,9e-05,17.91519]
[1779806724985,32.67,76766.31,0.0,0.14812,9e-05,17.91519]
[1779806725059,32.67,76766.31,0.0,0.14812,9e-05,17.91519]
[1779806725087,32.67,76766.31,0.0,0.14812,9e-05,17.91519]
[1779806725247,32.67,76783.12,0.0,0.14967,9e-05,18.04367]
[1779806726687,32.67,76796.19,0.0,0.15087,9e-05,18.14353]
[1779806727779,32.67,76796.19,0.0,0.15087,9e-05,18.14353]
[1779806727789,32.67,76796.19,0.0,0.15087,9e-05,18.14353]
[1779806727798,32.67,76796.19,0.0,0.15087,9e-05,18.14353]
[1779806727824,32.67,76796.19,0.0,0.15087,9e-05,18.14353]
[1779806727828,32.67,76778.19,0.0,0.14921,9e-05,18.00614]
[1779806730661,32.67,76776.27,0.0,0.14904,9e-05,17.99199]
[1779806730694,32.67,76776.27,0.0,0.14904,9e-05,17.99199]
[1779806730770,32.67,76776.27,0.0,0.14904,9e-05,17.99199]
[1779806730824,32.67,76776.27,0.0,0.14904,9e-05,17.99199]
[1779806731073,32.67,76777.88,0.0,0.14917,9e-05,18.00089]
[1779806732674,32.67,76777.88,0.0,0.14917,9e-05,18.00089]
[1779806732682,32.67,76777.88,0.0,0.14917,9e-05,18.00089]
[1779806732928,32.68,76778.93,0.0,0.14927,9e-05,18.00948]
[1779806733807,32.68,76778.93,0.0,0.14927,9e-05,18.00948]
[1779806733924,32.68,76778.93,0.0,0.14927,9e-05,18.00948]
[1779806734162,32.68,76778.93,0.0,0.14927,9e-05,18.00948]
[1779806734262,32.68,76790.0,0.0,0.1503,9e-05,18.09436]
[1779806734767,32.68,76790.0,0.0,0.1503,9e-05,18.09436]
[1779806735131,32.68,76790.0,0.0,0.1503,9e-05,18.09436]
[1779806735289,32.68,76790.0,0.0,0.1503,9e-05,18.09436]
[1779806735233,32.68,76775.57,0.0,0.14898,9e-05,17.98458]
[1779806736235,32.68,76745.21,0.0,0.14622,9e-05,17.75367]
[1779806736782,32.68,76756.51,0.0,0.14724,9e-05,17.83975]
[1779806738192,32.68,76756.51,0.0,0.14724,9e-05,17.83975]
[1779806738217,32.68,76756.51,0.0,0.14724,9e-05,17.83975]
[1779806738901,32.68,76764.97,0.0,0.14803,9e-05,17.90543]
[1779806739215,32.68,76765.57,0.0,0.14809,9e-05,17.91059]
[1779806740763,32.68,76765.57,0.0,0.14809,9e-05,17.91059]
[1779806741156,32.68,76765.57,0.0,0.14809,9e-05,17.91059]
[1779806741252,32.68,76780.36,0.0,0.14946,9e-05,18.0244]
[1779806741652,32.68,76780.36,0.0,0.14946,9e-05,18.0244]
[1779806741681,32.68,76780.36,0.0,0.14946,9e-05,18.0244]
[1779806741713,32.68,76780.36,0.0,0.14946,9e-05,18.0244]
[1779806741732,32.68,76780.36,0.0,0.14946,9e-05,18.0244]
[1779806741780,32.68,76780.36,0.0,0.14946,9e-05,18.0244]
[1779806741814,32.68,76760.6,0.0,0.14765,9e-05,17.87375]
[1779806742600,32.68,76760.6,0.0,0.14765,9e-05,17.87375]
[1779806742630,32.68,76760.6,0.0,0.14765,9e-05,17.87375]
[1779806743018,32.68,76760.41,0.0,0.14764,9e-05,17.87308]
[1779806744583,32.68,76756.82,0.0,0.14732,9e-05,17.84609]
[1779806744595,32.68,76756.82,0.0,0.14732,9e-05,17.84609]
[1779806744618,32.68,76756.82,0.0,0.14732,9e-05,17.84609]
[1779806744824,32.68,76756.82,0.0,0.14732,9e-05,17.84609]
[1779806744864,32.68,76756.82,0.0,0.14732,9e-05,17.84609]
[1779806744914,32.68,76759.28,0.0,0.14755,9e-05,17.86524]
[1779806746588,32.68,76759.28,0.0,0.14755,9e-05,17.86524]
[1779806746629,32.68,76759.28,0.0,0.14755,9e-05,17.86524]
[1779806746823,32.68,76759.28,0.0,0.14755,9e-05,17.86524]
[1779806747259,32.69,76763.01,0.0,0.1479,9e-05,17.89448]
[1779806748642,32.69,76763.41,0.0,0.14794,9e-05,17.89814]
[1779806748658,32.69,76763.41,0.0,0.14794,9e-05,17.89814]
[1779806748688,32.69,76763.41,0.0,0.14794,9e-05,17.89814]
[1779806748724,32.69,76763.41,0.0,0.14794,9e-05,17.89814]
[1779806748787,32.69,76763.41,0.0,0.14794,9e-05,17.89814]
[1779806748814,32.69,76763.41,0.0,0.14794,9e-05,17.89814]
[1779806749104,32.69,76763.41,0.0,0.14794,9e-05,17.89814]
[1779806749287,32.69,76763.41,0.0,0.14794,9e-05,17.89814]
[1779806749171,32.69,76773.38,0.0,0.14886,9e-05,17.97475]
[1779806749841,32.69,76773.38,0.0,0.14886,9e-05,17.97475]
[1779806750027,32.69,76773.38,0.0,0.14886,9e-05,17.97475]
[1779806750037,32.69,76773.38,0.0,0.14886,9e-05,17.97475]
[1779806750124,32.69,76796.25,0.0,0.15096,9e-05,18.1492]
[1779806750863,32.69,76796.25,0.0,0.15096,9e-05,18.1492]
[1779806750915,32.69,76796.25,0.0,0.15096,9e-05,18.1492]
[1779806751033,32.69,76806.94,0.0,0.15197,9e-05,18.23181]
[1779806753095,32.69,76794.63,0.0,0.15083,9e-05,18.13827]
[1779806753425,32.69,76794.63,0.0,0.15083,9e-05,18.13827]
[1779806753465,32.69,76794.63,0.0,0.15083,9e-05,18.13827]
[1779806753517,32.69,76794.63,0.0,0.15083,9e-05,18.13827]
[1779806753561,32.69,76794.63,0.0,0.15083,9e-05,18.13827]
[1779806753633,32.69,76794.63,0.0,0.15083,9e-05,18.13827]
[1779806753704,32.69,76794.63,0.0,0.15083,9e-05,18.13827]
[1779806753752,32.69,76794.63,0.0,0.15083,9e-05,18.13827]
[1779806753972,32.69,76794.63,0.0,0.15083,9e-05,18.13827]
[1779806754007,32.69,76794.63,0.0,0.15083,9e-05,18.13827]
[1779806754126,32.69,76793.96,0.0,0.15078,9e-05,18.13418]
[1779806756490,32.69,76794.94,0.0,0.15089,9e-05,18.14275]
[1779806756522,32.69,76794.94,0.0,0.15089,9e-05,18.14275]
[1779806757061,32.69,76794.94,0.0,0.15089,9e-05,18.14275]
[1779806757089,32.69,76794.94,0.0,0.15089,9e-05,18.14275]
[1779806757192,32.69,76794.94,0.0,0.15089,9e-05,18.14275]
[1779806757320,32.69,76798.41,0.0,0.15121,9e-05,18.16973]
[1779806758491,32.7,76797.29,0.0,0.15112,9e-05,18.1617]
[1779806758503,32.7,76797.29,0.0,0.15112,9e-05,18.1617]
[1779806758951,32.7,76797.29,0.0,0.15112,9e-05,18.1617]
[1779806760616,32.7,76799.37,0.0,0.15132,9e-05,18.17809]
[1779806760661,32.7,76799.37,0.0,0.15132,9e-05,18.17809]
[1779806761074,32.7,76799.37,0.0,0.15132,9e-05,18.17809]
[1779806761092,32.7,76799.37,0.0,0.15132,9e-05,18.17809]
[1779806761132,32.7,76804.3,0.0,0.15179,9e-05,18.21672]
[1779806762918,32.7,76804.47,0.0,0.1518,9e-05,18.21801]
[1779806763098,32.7,76804.47,0.0,0.1518,9e-05,18.21801]
[1779806763109,32.7,76804.47,0.0,0.1518,9e-05,18.21801]
[1779806763258,32.7,76802.48,0.0,0.15163,9e-05,18.20371]
[1779806765147,32.7,76802.5,0.0,0.15164,9e-05,18.20441]
[1779806765167,32.7,76802.5,0.0,0.15164,9e-05,18.20441]
[1779806765169,32.7,76802.5,0.0,0.15164,9e-05,18.20441]
[1779806765181,32.7,76802.5,0.0,0.15164,9e-05,18.20441]
[1779806767174,32.7,76799.47,0.0,0.15136,9e-05,18.18185]
[1779806767207,32.7,76799.47,0.0,0.15136,9e-05,18.18185]
[1779806767218,32.7,76797.67,0.0,0.15121,9e-05,18.16932]
[1779806769130,32.7,76797.67,0.0,0.15122,9e-05,18.16994]
[1779806769177,32.7,76797.67,0.0,0.15122,9e-05,18.16994]
[1779806769201,32.7,76797.67,0.0,0.15122,9e-05,18.16994]
[1779806769256,32.71,76795.88,0.0,0.15106,9e-05,18.15689]
[1779806772047,32.71,76784.05,0.0,0.14999,9e-05,18.06805]
[1779806776918,32.71,76786.02,0.0,0.1502,9e-05,18.0853]
[1779806777080,32.71,76783.41,0.0,0.14996,9e-05,18.06579]
[1779806778086,32.71,76772.36,0.0,0.14896,9e-05,17.9825]
[1779806783331,32.72,76753.88,0.0,0.14731,9e-05,17.8445]
[1779806783783,32.72,76753.88,0.0,0.14731,9e-05,17.8445]
[1779806784176,32.72,76753.88,0.0,0.14731,9e-05,17.8445]
[1779806784246,32.72,76715.34,0.0,0.14384,9e-05,17.552]
[1779806784470,32.72,76715.34,0.0,0.14384,9e-05,17.552]
[1779806785164,32.72,76709.13,0.0,0.14328,9e-05,17.50484]
[1779806785699,32.72,76709.13,0.0,0.14328,9e-05,17.50484]
[1779806786144,32.72,76709.13,0.0,0.14328,9e-05,17.50484]
[1779806786276,32.72,76709.13,0.0,0.14328,9e-05,17.50484]
[1779806786329,32.72,76709.13,0.0,0.14328,9e-05,17.50484]
[1779806786371,32.72,76709.13,0.0,0.14328,9e-05,17.50484]
[1779806786354,32.72,76696.91,0.0,0.14221,9e-05,17.41348]
[1779806786582,32.72,76696.91,0.0,0.14221,9e-05,17.41348]
[1779806786714,32.72,76696.91,0.0,0.14221,9e-05,17.41348]
[1779806787062,32.72,76696.91,0.0,0.14221,9e-05,17.41348]
[1779806787160,32.72,76696.91,0.0,0.14221,9e-05,17.41348]
[1779806787214,32.72,76696.56,0.0,0.14219,9e-05,17.41144]
[1779806788125,32.72,76696.56,0.0,0.14219,9e-05,17.41144]
[1779806788137,32.72,76696.56,0.0,0.14219,9e-05,17.41144]
[1779806788141,32.72,76696.56,0.0,0.14219,9e-05,17.41144]
[1779806788205,32.72,76696.56,0.0,0.14219,9e-05,17.41144]
[1779806788339,32.72,76691.67,0.0,0.14176,9e-05,17.37508]
[1779806791712,32.73,76695.93,0.0,0.14215,9e-05,17.40616]
[1779806793227,32.73,76709.49,0.0,0.14337,9e-05,17.51045]
[1779806793545,32.73,76709.49,0.0,0.14337,9e-05,17.51045]
[1779806793558,32.73,76709.49,0.0,0.14337,9e-05,17.51045]
[1779806793603,32.73,76709.49,0.0,0.14337,9e-05,17.51045]
[1779806793639,32.73,76709.49,0.0,0.14337,9e-05,17.51045]
[1779806793642,32.73,76709.49,0.0,0.14337,9e-05,17.51045]
[1779806793697,32.73,76709.49,0.0,0.14337,9e-05,17.51045]
[1779806794239,32.73,76713.38,0.0,0.14372,9e-05,17.53998]
[1779806795283,32.73,76713.38,0.0,0.14372,9e-05,17.53998]
[1779806795377,32.73,76713.38,0.0,0.14372,9e-05,17.53998]
[1779806795385,32.73,76713.38,0.0,0.14372,9e-05,17.53998]
[1779806795315,32.73,76732.11,0.0,0.14541,9e-05,17.68343]
[1779806795417,32.73,76732.11,0.0,0.14541,9e-05,17.68343]
[1779806795662,32.73,76732.11,0.0,0.14541,9e-05,17.68343]
[1779806795668,32.73,76732.11,0.0,0.14541,9e-05,17.68343]
[1779806795712,32.73,76732.11,0.0,0.14541,9e-05,17.68343]
[1779806797870,32.73,76734.33,0.0,0.14563,9e-05,17.70147]
[1779806801782,32.74,76732.4,0.0,0.14549,9e-05,17.68958]
[1779806801788,32.74,76732.4,0.0,0.14549,9e-05,17.68958]
[1779806801850,32.74,76732.4,0.0,0.14549,9e-05,17.68958]
[1779806802289,32.74,76732.4,0.0,0.1455,9e-05,17.69026]
[1779806803621,32.74,76732.04,0.0,0.14547,9e-05,17.68822]
[1779806803631,32.74,76732.04,0.0,0.14547,9e-05,17.68822]
[1779806803861,32.74,76732.04,0.0,0.14547,9e-05,17.68822]
[1779806804207,32.74,76732.04,0.0,0.14547,9e-05,17.68822]
[1779806804314,32.74,76732.62,0.0,0.14553,9e-05,17.69333]
[1779806804961,32.74,76732.62,0.0,0.14553,9e-05,17.69333]
[1779806805063,32.74,76732.62,0.0,0.14553,9e-05,17.69333]
[1779806805395,32.74,76683.07,0.0,0.14111,9e-05,17.31736]
[1779806805483,32.74,76683.07,0.0,0.14111,9e-05,17.31736]
[1779806805664,32.74,76683.07,0.0,0.14111,9e-05,17.31736]
[1779806805853,32.74,76683.07,0.0,0.14111,9e-05,17.31736]
[1779806805909,32.74,76683.07,0.0,0.14111,9e-05,17.31736]
[1779806805939,32.74,76683.07,0.0,0.14111,9e-05,17.31736]
[1779806805959,32.74,76683.07,0.0,0.14111,9e-05,17.31736]
[1779806806194,32.74,76683.07,0.0,0.14111,9e-05,17.31736]
[1779806806318,32.74,76683.07,0.0,0.14113,9e-05,17.3186]
[1779806806454,32.74,76683.07,0.0,0.14113,9e-05,17.3186]
[1779806806486,32.74,76683.07,0.0,0.14113,9e-05,17.3186]
[1779806806538,32.74,76683.07,0.0,0.14113,9e-05,17.3186]
[1779806806781,32.74,76683.07,0.0,0.14113,9e-05,17.3186]
[1779806806820,32.74,76683.07,0.0,0.14113,9e-05,17.3186]
[1779806807109,32.74,76683.07,0.0,0.14113,9e-05,17.3186]
[1779806807121,32.74,76683.07,0.0,0.14113,9e-05,17.3186]
[1779806807137,32.74,76683.07,0.0,0.14113,9e-05,17.3186]
[1779806807198,32.74,76683.07,0.0,0.14113,9e-05,17.3186]
[1779806807327,32.74,76663.7,0.0,0.13943,9e-05,17.17264]
[1779806807427,32.74,76663.7,0.0,0.13943,9e-05,17.17264]
[1779806807889,32.74,76663.7,0.0,0.13943,9e-05,17.17264]
[1779806808393,32.74,76659.61,0.0,0.13908,9e-05,17.14257]
[1779806808685,32.74,76659.61,0.0,0.13908,9e-05,17.14257]
[1779806808846,32.74,76659.61,0.0,0.13908,9e-05,17.14257]
[1779806808969,32.74,76659.61,0.0,0.13908,9e-05,17.14257]
[1779806808981,32.74,76659.61,0.0,0.13908,9e-05,17.14257]
[1779806808996,32.74,76659.61,0.0,0.13908,9e-05,17.14257]
[1779806809042,32.74,76659.61,0.0,0.13908,9e-05,17.14257]
[1779806809099,32.74,76659.61,0.0,0.13908,9e-05,17.14257]
[1779806809343,32.74,76659.41,0.0,0.13907,9e-05,17.14105]
[1779806809594,32.74,76659.41,0.0,0.13907,9e-05,17.14105]
[1779806809655,32.74,76659.41,0.0,0.13907,9e-05,17.14105]
[1779806810148,32.74,76659.41,0.0,0.13907,9e-05,17.14105]
[1779806810309,32.74,76659.41,0.0,0.13907,9e-05,17.14105]
[1779806810411,32.75,76672.73,0.0,0.14024,9e-05,17.24269]
[1779806810780,32.75,76672.73,0.0,0.14024,9e-05,17.24269]
[1779806810888,32.75,76672.73,0.0,0.14024,9e-05,17.24269]
[1779806811236,32.75,76672.73,0.0,0.14024,9e-05,17.24269]
[1779806811366,32.75,76672.63,0.0,0.14026,9e-05,17.24375]
[1779806815387,32.75,76683.6,0.0,0.14126,9e-05,17.32992]
[1779806817868,32.76,76691.24,0.0,0.14195,9e-05,17.38907]
[1779806820060,32.77,76707.73,0.0,0.14351,9e-05,17.52182]
[1779806820420,32.77,76715.66,0.0,0.14423,9e-05,17.58249]
[1779806821015,32.77,76715.66,0.0,0.14423,9e-05,17.58249]
[1779806821025,32.77,76715.66,0.0,0.14423,9e-05,17.58249]
[1779806821432,32.77,76714.31,0.0,0.14411,9e-05,17.57269]
[1779806821562,32.77,76714.31,0.0,0.14411,9e-05,17.57269]
[1779806821718,32.77,76714.31,0.0,0.14411,9e-05,17.57269]
[1779806822446,32.79,76731.69,0.0,0.14581,9e-05,17.71587]
[1779806823442,32.79,76749.47,0.0,0.14742,9e-05,17.85087]
[1779806823930,32.79,76749.47,0.0,0.14742,9e-05,17.85087]
[1779806823998,32.79,76749.47,0.0,0.14742,9e-05,17.85087]
[1779806824029,32.79,76749.47,0.0,0.14742,9e-05,17.85087]
[1779806824144,32.79,76749.47,0.0,0.14742,9e-05,17.85087]
[1779806824352,32.79,76749.47,0.0,0.14742,9e-05,17.85087]
[1779806824391,32.79,76749.47,0.0,0.14742,9e-05,17.85087]
[1779806824452,32.79,76766.32,0.0,0.14896,9e-05,17.97953]
[1779806826462,32.79,76762.6,0.0,0.14863,9e-05,17.9517]
[1779806826484,32.79,76764.32,0.0,0.14879,9e-05,17.96547]
[1779806826756,32.79,76764.32,0.0,0.14879,9e-05,17.96547]
[1779806826777,32.79,76764.32,0.0,0.14879,9e-05,17.96547]
[1779806826799,32.79,76764.32,0.0,0.14879,9e-05,17.96547]
[1779806827181,32.79,76765.13,0.0,0.14887,9e-05,17.97163]
[1779806828213,32.79,76785.57,0.0,0.15075,9e-05,18.12774]
[1779806830448,32.79,76791.66,0.0,0.15132,9e-05,18.17523]
[1779806830468,32.79,76791.66,0.0,0.15132,9e-05,18.17523]
[1779806830531,32.79,76805.48,0.0,0.15261,9e-05,18.28081]
[1779806831623,32.79,76805.48,0.0,0.15261,9e-05,18.28081]
[1779806831833,32.79,76805.48,0.0,0.15261,9e-05,18.28081]
[1779806832921,32.8,76809.09,0.0,0.15295,9e-05,18.30863]
[1779806833616,32.8,76813.3,0.0,0.15334,9e-05,18.34097]
[1779806833628,32.8,76813.3,0.0,0.15334,9e-05,18.34097]
[1779806833864,32.8,76824.11,0.0,0.15435,9e-05,18.42353]
[1779806835195,32.8,76824.11,0.0,0.15435,9e-05,18.42353]
[1779806835238,32.8,76824.11,0.0,0.15435,9e-05,18.42353]
[1779806835246,32.8,76824.11,0.0,0.15435,9e-05,18.42353]
[1779806835306,32.8,76824.11,0.0,0.15435,9e-05,18.42353]
[1779806835368,32.8,76821.0,0.0,0.15407,9e-05,18.40039]
[1779806837162,32.8,76816.57,0.0,0.15366,9e-05,18.36666]
[1779806837224,32.8,76816.57,0.0,0.15366,9e-05,18.36666]
[1779806837254,32.8,76816.57,0.0,0.15366,9e-05,18.36666]
[1779806837285,32.8,76816.57,0.0,0.15366,9e-05,18.36666]
[1779806837320,32.8,76818.68,0.0,0.15386,9e-05,18.38309]
[1779806838454,32.8,76818.68,0.0,0.15386,9e-05,18.38309]
[1779806838463,32.8,76824.04,0.0,0.15437,9e-05,18.4247]
[1779806839516,32.8,76821.66,0.0,0.15415,9e-05,18.4069]
[1779806839532,32.8,76821.66,0.0,0.15415,9e-05,18.4069]
[1779806839569,32.8,76821.66,0.0,0.15415,9e-05,18.4069]
[1779806839598,32.8,76821.66,0.0,0.15415,9e-05,18.4069]
[1779806839993,32.8,76821.66,0.0,0.15415,9e-05,18.4069]
[1779806840470,32.8,76826.15,0.0,0.15458,9e-05,18.44143]
[1779806841113,32.8,76826.15,0.0,0.15458,9e-05,18.44143]
[1779806841162,32.8,76826.15,0.0,0.15458,9e-05,18.44143]
[1779806841385,32.8,76826.15,0.0,0.15458,9e-05,18.44143]
[1779806841262,32.8,76840.21,0.0,0.15589,9e-05,18.54852]
[1779806841515,32.8,76840.21,0.0,0.15589,9e-05,18.54852]
[1779806842259,32.8,76840.21,0.0,0.15589,9e-05,18.54852]
[1779806842361,32.8,76850.35,0.0,0.15686,9e-05,18.62622]
[1779806842485,32.8,76850.35,0.0,0.15686,9e-05,18.62622]
[1779806842519,32.8,76850.35,0.0,0.15686,9e-05,18.62622]
[1779806843650,32.8,76850.68,0.0,0.15689,9e-05,18.62874]
[1779806843856,32.8,76850.68,0.0,0.15689,9e-05,18.62874]
[1779806843947,32.8,76850.68,0.0,0.15689,9e-05,18.62874]
[1779806844117,32.8,76850.68,0.0,0.15689,9e-05,18.62874]
[1779806844149,32.8,76850.68,0.0,0.15689,9e-05,18.62874]
[1779806844160,32.8,76850.68,0.0,0.15689,9e-05,18.62874]
[1779806844311,32.8,76850.68,0.0,0.15689,9e-05,18.62874]
[1779806844364,32.8,76818.05,0.0,0.15383,9e-05,18.38051]
[1779806844572,32.8,76818.05,0.0,0.15383,9e-05,18.38051]
[1779806845407,32.8,76824.23,0.0,0.15441,9e-05,18.42813]
[1779806846127,32.8,76824.23,0.0,0.15441,9e-05,18.42813]
[1779806846142,32.8,76824.23,0.0,0.15441,9e-05,18.42813]
[1779806846174,32.8,76824.23,0.0,0.15441,9e-05,18.42813]
[1779806846213,32.8,76827.8,0.0,0.15475,9e-05,18.45531]
[1779806847490,32.8,76827.8,0.0,0.15475,9e-05,18.45562]
[1779806847499,32.8,76827.8,0.0,0.15475,9e-05,18.45562]
[1779806847507,32.8,76827.8,0.0,0.15475,9e-05,18.45562]
[1779806847616,32.8,76827.82,0.0,0.15476,9e-05,18.45604]
[1779806848746,32.8,76827.82,0.0,0.15476,9e-05,18.45604]
[1779806848812,32.8,76827.82,0.0,0.15476,9e-05,18.45604]
[1779806849470,32.8,76825.25,0.0,0.15452,9e-05,18.43673]
[1779806850014,32.8,76844.51,0.0,0.15633,9e-05,18.58396]
[1779806852470,32.8,76844.51,0.0,0.15633,9e-05,18.58396]
[1779806852689,32.8,76847.65,0.0,0.15661,9e-05,18.60441]
[1779806852996,32.8,76847.65,0.0,0.15661,9e-05,18.60441]
[1779806853105,32.8,76847.65,0.0,0.15661,9e-05,18.60441]
[1779806853353,32.8,76847.65,0.0,0.15661,9e-05,18.60441]
[1779806853410,32.8,76863.79,0.0,0.15814,9e-05,18.72759]
[1779806853515,32.8,76863.79,0.0,0.15814,9e-05,18.72759]
[1779806853633,32.8,76863.79,0.0,0.15814,9e-05,18.72759]
[1779806854413,32.8,76863.79,0.0,0.15814,9e-05,18.72759]
[1779806854497,32.8,76866.55,0.0,0.1584,9e-05,18.74862]
[1779806854510,32.8,76866.55,0.0,0.1584,9e-05,18.74862]
[1779806854513,32.8,76866.55,0.0,0.1584,9e-05,18.74862]
[1779806854574,32.8,76866.55,0.0,0.1584,9e-05,18.74862]
[1779806855413,32.81,76883.76,0.0,0.16004,0.0001,18.87981]
[1779806855980,32.81,76883.76,0.0,0.16004,0.0001,18.87981]
[1779806855992,32.81,76883.76,0.0,0.16004,0.0001,18.87981]
[1779806856017,32.81,76883.76,0.0,0.16004,0.0001,18.87981]
[1779806856369,32.81,76883.76,0.0,0.16004,0.0001,18.87981]
[1779806856434,32.81,76882.57,0.0,0.15993,0.0001,18.87095]
[1779806858468,32.81,76882.57,0.0,0.15993,0.0001,18.87095]
[1779806858484,32.81,76882.57,0.0,0.15993,0.0001,18.87095]
[1779806858517,32.81,76879.01,0.0,0.15959,0.0001,18.84404]
[1779806858557,32.81,76879.01,0.0,0.15959,0.0001,18.84404]
[1779806858611,32.81,76879.01,0.0,0.15959,0.0001,18.84404]
[1779806858645,32.81,76879.01,0.0,0.15959,0.0001,18.84404]
[1779806858725,32.81,76873.99,0.0,0.15912,0.0001,18.80605]
[1779806860313,32.81,76864.19,0.0,0.15819,9e-05,18.73155]
[1779806860875,32.81,76864.19,0.0,0.15819,9e-05,18.73155]
[1779806860881,32.81,76864.19,0.0,0.15819,9e-05,18.73155]
[1779806860904,32.81,76864.19,0.0,0.15819,9e-05,18.73155]
[1779806861044,32.81,76864.19,0.0,0.15819,9e-05,18.73155]
[1779806861099,32.81,76864.19,0.0,0.15819,9e-05,18.73155]
[1779806861135,32.81,76863.82,0.0,0.15815,9e-05,18.72897]
[1779806864253,32.81,76864.88,0.0,0.15826,9e-05,18.73761]
[1779806864318,32.81,76864.88,0.0,0.15826,9e-05,18.73761]
[1779806864356,32.81,76864.88,0.0,0.15826,9e-05,18.73761]
[1779806864450,32.81,76864.88,0.0,0.15826,9e-05,18.73761]
[1779806864450,32.81,76865.03,0.0,0.15828,9e-05,18.73903]
[1779806864510,32.81,76865.03,0.0,0.15828,9e-05,18.73903]
[1779806864627,32.81,76865.03,0.0,0.15828,9e-05,18.73903]
[1779806864655,32.81,76865.03,0.0,0.15828,9e-05,18.73903]
[1779806864918,32.81,76865.03,0.0,0.15828,9e-05,18.73903]
[1779806864937,32.81,76865.03,0.0,0.15828,9e-05,18.73903]
[1779806865070,32.81,76848.26,0.0,0.1567,9e-05,18.61168]
[1779806866986,32.81,76848.26,0.0,0.1567,9e-05,18.61168]
[1779806867024,32.81,76848.26,0.0,0.1567,9e-05,18.61168]
[1779806867113,32.81,76839.22,0.0,0.15585,9e-05,18.54293]
[1779806868989,32.81,76839.22,0.0,0.15585,9e-05,18.5431]
[1779806869058,32.81,76839.22,0.0,0.15585,9e-05,18.5431]
[1779806869103,32.81,76839.22,0.0,0.15585,9e-05,18.5431]
[1779806869141,32.81,76839.22,0.0,0.15585,9e-05,18.5431]
[1779806869170,32.81,76839.22,0.0,0.15585,9e-05,18.5431]
[1779806869196,32.81,76844.28,0.0,0.15633,9e-05,18.58181]
[1779806869794,32.81,76844.28,0.0,0.15633,9e-05,18.58181]
[1779806870414,32.81,76844.77,0.0,0.15638,9e-05,18.58579]
[1779806871008,32.81,76844.77,0.0,0.15638,9e-05,18.58579]
[1779806871010,32.81,76844.77,0.0,0.15638,9e-05,18.58579]
[1779806871023,32.81,76844.77,0.0,0.15638,9e-05,18.58579]
[1779806875064,32.81,76846.2,0.0,0.15652,9e-05,18.59746]
[1779806875074,32.81,76846.2,0.0,0.15652,9e-05,18.59746]
[1779806875077,32.81,76846.2,0.0,0.15652,9e-05,18.59746]
[1779806875118,32.81,76846.2,0.0,0.15652,9e-05,18.59746]
[1779806875491,32.81,76846.48,0.0,0.15655,9e-05,18.59989]
[1779806877094,32.81,76849.17,0.0,0.15681,9e-05,18.62047]
[1779806877101,32.81,76849.17,0.0,0.15681,9e-05,18.62047]
[1779806877121,32.81,76849.17,0.0,0.15681,9e-05,18.62047]
[1779806877129,32.81,76851.2,0.0,0.157,9e-05,18.63593]
[1779806879117,32.81,76851.53,0.0,0.15703,9e-05,18.63852]
[1779806879120,32.81,76851.53,0.0,0.15703,9e-05,18.63852]
[1779806879513,32.81,76852.84,0.0,0.15716,9e-05,18.64861]
[1779806880150,32.81,76852.84,0.0,0.15716,9e-05,18.64861]
[1779806880229,32.81,76852.84,0.0,0.15716,9e-05,18.64861]
[1779806880432,32.81,76852.84,0.0,0.15716,9e-05,18.64861]
[1779806880452,32.81,76852.84,0.0,0.15716,9e-05,18.64861]
[1779806880510,32.81,76852.84,0.0,0.15716,9e-05,18.64861]
[1779806880423,32.81,76855.56,0.0,0.15741,9e-05,18.66933]
[1779806880891,32.81,76855.56,0.0,0.15741,9e-05,18.66933]
[1779806881096,32.81,76857.62,0.0,0.15761,9e-05,18.68525]
[1779806881666,32.81,76857.62,0.0,0.15761,9e-05,18.68525]
[1779806881751,32.81,76857.62,0.0,0.15761,9e-05,18.68525]
[1779806881801,32.81,76857.62,0.0,0.15761,9e-05,18.68525]
[1779806881831,32.81,76857.62,0.0,0.15761,9e-05,18.68525]
[1779806882099,32.81,76857.62,0.0,0.15761,9e-05,18.68525]
[1779806882185,32.81,76846.11,0.0,0.15653,9e-05,18.59805]
[1779806883281,32.81,76846.11,0.0,0.15653,9e-05,18.59805]
[1779806883302,32.81,76846.11,0.0,0.15653,9e-05,18.59805]
[1779806883336,32.81,76844.21,0.0,0.15635,9e-05,18.58377]
[1779806884260,32.81,76844.21,0.0,0.15635,9e-05,18.58377]
[1779806884520,32.81,76844.21,0.0,0.15635,9e-05,18.58377]
[1779806886313,32.82,76856.81,0.0,0.15756,9e-05,18.68072]
[1779806886860,32.82,76856.81,0.0,0.15756,9e-05,18.68072]
[1779806886908,32.82,76856.81,0.0,0.15756,9e-05,18.68072]
[1779806887274,32.82,76856.81,0.0,0.15756,9e-05,18.68072]
[1779806887277,32.82,76856.81,0.0,0.15756,9e-05,18.68072]
[1779806887324,32.82,76856.81,0.0,0.15756,9e-05,18.68072]
[1779806887340,32.82,76856.81,0.0,0.15756,9e-05,18.68072]
[1779806887415,32.82,76856.81,0.0,0.15756,9e-05,18.68072]
[1779806887489,32.82,76861.29,0.0,0.15798,9e-05,18.71502]
[1779806887880,32.82,76861.29,0.0,0.15798,9e-05,18.71502]
[1779806888960,32.82,76870.16,0.0,0.15883,0.0001,18.78259]
[1779806889030,32.82,76870.16,0.0,0.15883,0.0001,18.78259]
[1779806889081,32.82,76873.58,0.0,0.15915,0.0001,18.80866]
[1779806890603,32.82,76873.58,0.0,0.15915,0.0001,18.80878]
[1779806890633,32.82,76873.58,0.0,0.15915,0.0001,18.80878]
[1779806890755,32.82,76873.58,0.0,0.15915,0.0001,18.80878]
[1779806891345,32.82,76873.58,0.0,0.15915,0.0001,18.80878]
[1779806891411,32.82,76874.59,0.0,0.15925,0.0001,18.81669]
[1779806893438,32.82,76878.26,0.0,0.1596,0.0001,18.84465]
[1779806894229,32.82,76884.78,0.0,0.16023,0.0001,18.89448]
[1779806895433,32.82,76884.78,0.0,0.16023,0.0001,18.89448]
[1779806895522,32.82,76884.72,0.0,0.16022,0.0001,18.89423]
[1779806895755,32.82,76884.72,0.0,0.16022,0.0001,18.89423]
[1779806895763,32.82,76884.72,0.0,0.16022,0.0001,18.89423]
[1779806896188,32.82,76884.72,0.0,0.16022,0.0001,18.89423]
[1779806896284,32.82,76889.94,0.0,0.16072,0.0001,18.934]
[1779806897806,32.82,76894.8,0.0,0.16119,0.0001,18.97126]
[1779806898032,32.82,76894.8,0.0,0.16119,0.0001,18.97126]
[1779806898534,32.82,76905.58,0.0,0.16223,0.0001,19.0537]
[1779806898551,32.82,76905.58,0.0,0.16223,0.0001,19.0537]
[1779806899019,32.82,76905.31,0.0,0.16221,0.0001,19.05164]
[1779806899726,32.82,76905.31,0.0,0.16221,0.0001,19.05164]
[1779806899921,32.82,76905.31,0.0,0.16221,0.0001,19.05164]
[1779806900314,32.82,76905.31,0.0,0.16221,0.0001,19.05164]
[1779806900335,32.82,76898.67,0.0,0.16157,0.0001,19.00106]
[1779806901578,32.82,76891.45,0.0,0.16087,0.0001,18.94605]
[1779806901600,32.82,76891.45,0.0,0.16087,0.0001,18.94605]
[1779806901606,32.82,76891.45,0.0,0.16087,0.0001,18.94605]
[1779806901622,32.82,76891.45,0.0,0.16087,0.0001,18.94605]
[1779806902049,32.82,76891.24,0.0,0.16086,0.0001,18.94461]
[1779806902660,32.82,76891.24,0.0,0.16086,0.0001,18.94461]
[1779806902711,32.82,76891.24,0.0,0.16086,0.0001,18.94461]
[1779806903336,32.82,76891.24,0.0,0.16086,0.0001,18.94461]
[1779806903489,32.82,76892.61,0.0,0.16099,0.0001,18.95495]
[1779806907701,32.82,76898.84,0.0,0.16159,0.0001,19.0027]
[1779806908470,32.82,76900.6,0.0,0.16176,0.0001,19.01616]
[1779806913493,32.82,76904.94,0.0,0.16215,0.0001,19.0457]
[1779806918494,32.82,76906.69,0.0,0.16232,0.0001,19.05906]
[1779806923531,32.82,76905.16,0.0,0.16219,0.0001,19.04815]
[1779806925971,32.82,76905.41,0.0,0.16221,0.0001,19.05041]
[1779806925981,32.82,76905.41,0.0,0.16221,0.0001,19.05041]
[1779806926000,32.82,76905.41,0.0,0.16221,0.0001,19.05041]
[1779806926029,32.82,76905.41,0.0,0.16221,0.0001,19.05041]
[1779806926286,32.82,76906.35,0.0,0.1623,0.0001,19.05752]
[1779806926644,32.82,76906.35,0.0,0.1623,0.0001,19.05752]
[1779806926715,32.82,76906.35,0.0,0.1623,0.0001,19.05752]
[1779806927231,32.82,76906.35,0.0,0.1623,0.0001,19.05747]
[1779806927985,32.82,76906.35,0.0,0.1623,0.0001,19.05747]
[1779806928432,32.82,76910.68,0.0,0.16272,0.0001,19.0904]
[1779806933275,32.82,76920.6,0.0,0.16367,0.0001,19.16542]
[1779806938311,32.82,76918.22,0.0,0.16344,0.0001,19.14712]
[1779806939830,32.82,76911.09,0.0,0.16275,0.0001,19.09288]
[1779806939864,32.82,76911.09,0.0,0.16275,0.0001,19.09288]
[1779806940018,32.82,76911.09,0.0,0.16275,0.0001,19.09288]
[1779806940337,32.82,76911.09,0.0,0.16275,0.0001,19.09288]
[1779806940412,32.82,76911.09,0.0,0.16275,0.0001,19.09288]
[1779806940485,32.82,76911.09,0.0,0.16275,0.0001,19.09288]
[1779806940533,32.82,76911.09,0.0,0.16275,0.0001,19.09288]
[1779806940580,32.82,76881.16,0.0,0.15988,0.0001,18.86477]
[1779806940592,32.82,76881.16,0.0,0.15988,0.0001,18.86477]
[1779806940857,32.82,76881.16,0.0,0.15988,0.0001,18.86477]
[1779806940999,32.82,76881.16,0.0,0.15988,0.0001,18.86477]
[1779806941184,32.82,76881.16,0.0,0.15988,0.0001,18.86477]
[1779806941235,32.82,76881.16,0.0,0.15988,0.0001,18.86477]
[1779806941561,32.82,76881.16,0.0,0.15988,0.0001,18.86477]
[1779806941500,32.82,76884.51,0.0,0.1602,0.0001,18.89037]
[1779806941707,32.82,76884.51,0.0,0.1602,0.0001,18.89037]
[1779806942490,32.82,76900.52,0.0,0.16173,0.0001,19.01239]
[1779806944085,32.82,76900.19,0.0,0.1617,0.0001,19.0099]
[1779806944131,32.82,76900.19,0.0,0.1617,0.0001,19.0099]
[1779806944611,32.82,76890.59,0.0,0.16078,0.0001,18.93678]
[1779806944916,32.82,76890.59,0.0,0.16078,0.0001,18.93678]
[1779806945000,32.82,76890.59,0.0,0.16078,0.0001,18.93678]
[1779806945628,32.82,76890.4,0.0,0.16076,0.0001,18.93544]
[1779806945953,32.82,76890.4,0.0,0.16076,0.0001,18.93544]
[1779806946401,32.82,76890.4,0.0,0.16076,0.0001,18.93544]
[1779806946448,32.82,76890.4,0.0,0.16076,0.0001,18.93544]
[1779806946583,32.82,76880.67,0.0,0.15983,0.0001,18.86153]
[1779806947051,32.82,76880.67,0.0,0.15983,0.0001,18.86153]
[1779806947082,32.82,76880.67,0.0,0.15983,0.0001,18.86153]
[1779806947604,32.82,76880.5,0.0,0.15982,0.0001,18.86031]
[1779806948330,32.82,76880.5,0.0,0.15982,0.0001,18.86031]
[1779806948360,32.82,76880.5,0.0,0.15982,0.0001,18.86031]
[1779806948398,32.82,76880.5,0.0,0.15982,0.0001,18.86031]
[1779806948425,32.82,76880.5,0.0,0.15982,0.0001,18.86031]
[1779806948526,32.82,76890.06,0.0,0.16074,0.0001,18.93322]
[1779806950375,32.82,76890.06,0.0,0.16074,0.0001,18.9333]
[1779806950380,32.82,76890.06,0.0,0.16074,0.0001,18.9333]
[1779806950610,32.82,76890.06,0.0,0.16074,0.0001,18.9333]
[1779806950606,32.82,76885.07,0.0,0.16026,0.0001,18.89528]
[1779806950621,32.82,76885.07,0.0,0.16026,0.0001,18.89528]
[1779806953053,32.82,76884.98,0.0,0.16025,0.0001,18.89495]
[1779806953131,32.82,76884.98,0.0,0.16025,0.0001,18.89495]
[1779806953319,32.82,76884.98,0.0,0.16025,0.0001,18.89495]
[1779806953466,32.82,76884.98,0.0,0.16025,0.0001,18.89495]
[1779806953547,32.82,76912.21,0.0,0.16287,0.0001,19.10257]
[1779806955018,32.82,76912.21,0.0,0.16288,0.0001,19.10283]
[1779806956756,32.82,76910.72,0.0,0.16273,0.0001,19.09129]
[1779806956785,32.82,76910.72,0.0,0.16273,0.0001,19.09129]
[1779806957464,32.82,76910.88,0.0,0.16275,0.0001,19.09243]
[1779806960548,32.82,76912.07,0.0,0.16286,0.0001,19.10132]
[1779806960555,32.82,76912.07,0.0,0.16286,0.0001,19.10132]
[1779806961587,32.82,76918.24,0.0,0.16345,0.0001,19.14809]
[1779806965619,32.82,76909.02,0.0,0.16256,0.0001,19.07751]
[1779806970673,32.82,76912.67,0.0,0.16291,0.0001,19.10545]
[1779806975694,32.82,76916.34,0.0,0.16324,0.0001,19.12983]
[1779806977578,32.82,76915.87,0.0,0.1632,0.0001,19.12624]
[1779806977612,32.82,76915.92,0.0,0.1632,0.0001,19.1266]
[1779806979625,32.82,76902.5,0.0,0.16191,0.0001,19.02438]
[1779806980632,32.82,76911.89,0.0,0.16281,0.0001,19.09604]
[1779806980836,32.82,76911.89,0.0,0.16281,0.0001,19.09604]
[1779806981638,32.82,76915.04,0.0,0.16312,0.0001,19.12008]
[1779806986672,32.82,76914.87,0.0,0.1631,0.0001,19.11884]
[1779806988944,32.82,76914.59,0.0,0.16308,0.0001,19.11675]
[1779806989054,32.82,76910.99,0.0,0.16273,0.0001,19.08935]
[1779806994988,32.82,76904.81,0.0,0.16214,0.0001,19.04288]
[1779806999074,32.82,76905.1,0.0,0.16217,0.0001,19.04535]
[1779806999142,32.82,76904.55,0.0,0.16212,0.0001,19.04143]
[1779807005058,32.82,76906.52,0.0,0.16232,0.0001,19.05708]
[1779807007162,32.82,76906.52,0.0,0.16232,0.0001,19.05708]
[1779807007263,32.82,76906.12,0.0,0.16228,0.0001,19.05411]
[1779807012741,32.82,76902.33,0.0,0.16192,0.0001,19.02545]
[1779807012772,32.82,76902.33,0.0,0.16192,0.0001,19.02545]
[1779807015028,32.82,76901.32,0.0,0.16182,0.0001,19.01784]
[1779807015047,32.82,76901.32,0.0,0.16182,0.0001,19.01784]
[1779807015134,32.82,76901.32,0.0,0.16182,0.0001,19.01784]
[1779807015220,32.82,76901.32,0.0,0.16182,0.0001,19.01784]
[1779807015337,32.82,76901.32,0.0,0.16182,0.0001,19.01784]
[1779807015603,32.82,76898.19,0.0,0.16152,0.0001,18.99407]
[1779807016135,32.82,76881.05,0.0,0.15988,0.0001,18.86351]
[1779807019243,32.82,76871.99,0.0,0.15902,0.0001,18.79431]
[1779807019252,32.82,76871.99,0.0,0.15902,0.0001,18.79431]
[1779807019338,32.82,76868.77,0.0,0.15871,0.0001,18.76987]
[1779807025029,32.82,76877.69,0.0,0.15956,0.0001,18.83813]
[1779807031115,32.83,76872.96,0.0,0.15912,0.0001,18.80266]
[1779807031657,32.83,76873.79,0.0,0.15918,0.0001,18.80571]
[1779807032595,32.83,76883.42,0.0,0.1601,0.0001,18.8792]
[1779807033572,32.83,76883.42,0.0,0.1601,0.0001,18.8792]
[1779807033586,32.83,76883.42,0.0,0.1601,0.0001,18.8792]
[1779807033596,32.83,76883.42,0.0,0.1601,0.0001,18.8792]
[1779807033616,32.83,76883.42,0.0,0.1601,0.0001,18.8792]
[1779807033646,32.83,76883.42,0.0,0.1601,0.0001,18.8792]
[1779807033655,32.83,76886.33,0.0,0.16038,0.0001,18.90141]
[1779807035465,32.83,76886.33,0.0,0.16038,0.0001,18.90141]
[1779807035498,32.83,76874.42,0.0,0.15924,0.0001,18.81082]
[1779807041060,32.83,76880.4,0.0,0.15982,0.0001,18.85695]
[1779807045916,32.83,76879.0,0.0,0.15969,0.0001,18.84656]
[1779807046649,32.83,76884.78,0.0,0.16025,0.0001,18.89067]
[1779807046815,32.83,76884.78,0.0,0.16025,0.0001,18.89067]
[1779807046856,32.83,76884.78,0.0,0.16025,0.0001,18.89067]
[1779807047656,32.83,76899.48,0.0,0.16166,0.0001,19.00266]
[1779807049280,32.83,76905.58,0.0,0.16224,0.0001,19.049]
[1779807051679,32.83,76908.56,0.0,0.16253,0.0001,19.07175]
[1779807053903,32.83,76906.51,0.0,0.16233,0.0001,19.05616]
[1779807055730,32.83,76915.61,0.0,0.16321,0.0001,19.12547]
[1779807056164,32.83,76918.99,0.0,0.16354,0.0001,19.151]
[1779807059791,32.83,76920.84,0.0,0.16371,0.0001,19.16469]
[1779807059804,32.83,76920.84,0.0,0.16371,0.0001,19.16469]
[1779807060193,32.83,76924.47,0.0,0.16406,0.0001,19.19216]
[1779807061661,32.83,76924.47,0.0,0.16406,0.0001,19.19216]
[1779807061852,32.83,76928.47,0.0,0.16445,0.0001,19.22245]
[1779807061856,32.83,76928.47,0.0,0.16445,0.0001,19.22245]
[1779807061888,32.83,76928.47,0.0,0.16445,0.0001,19.22245]
[1779807062206,32.83,76928.47,0.0,0.16444,0.0001,19.22223]
[1779807063977,32.83,76933.1,0.0,0.16489,0.0001,19.25749]
[1779807064016,32.83,76933.1,0.0,0.16489,0.0001,19.25749]
[1779807064155,32.83,76933.1,0.0,0.16489,0.0001,19.25749]
[1779807064161,32.83,76933.1,0.0,0.16489,0.0001,19.25749]
[1779807064177,32.83,76933.1,0.0,0.16489,0.0001,19.25749]
[1779807064235,32.83,76933.1,0.0,0.16489,0.0001,19.25749]
[1779807064726,32.83,76933.1,0.0,0.16489,0.0001,19.25749]
[1779807064679,32.83,76944.81,0.0,0.16604,0.0001,19.34663]
[1779807064783,32.83,76944.81,0.0,0.16604,0.0001,19.34663]
[1779807065669,32.83,76944.81,0.0,0.16604,0.0001,19.34663]
[1779807065673,32.83,76944.81,0.0,0.16604,0.0001,19.34663]
[1779807065675,32.83,76947.09,0.0,0.16626,0.0001,19.36395]
[1779807066646,32.83,76947.09,0.0,0.16626,0.0001,19.36395]
[1779807066652,32.83,76947.09,0.0,0.16626,0.0001,19.36395]
[1779807066683,32.83,76947.09,0.0,0.16626,0.0001,19.36395]
[1779807066682,32.83,76951.0,0.0,0.16664,0.0001,19.39365]
[1779807067242,32.83,76951.0,0.0,0.16664,0.0001,19.39353]
[1779807069283,32.83,76942.77,0.0,0.16583,0.0001,19.33081]
[1779807069319,32.83,76942.77,0.0,0.16583,0.0001,19.33081]
[1779807069608,32.83,76944.24,0.0,0.16598,0.0001,19.34197]
[1779807070845,32.83,76950.62,0.0,0.1666,0.0001,19.3905]
[1779807071280,32.83,76950.62,0.0,0.1666,0.0001,19.3905]
[1779807071393,32.83,76950.62,0.0,0.1666,0.0001,19.3905]
[1779807071592,32.83,76958.21,0.0,0.16734,0.0001,19.44817]
[1779807072515,32.83,76958.21,0.0,0.16734,0.0001,19.44817]
[1779807072740,32.83,76958.21,0.0,0.16734,0.0001,19.44817]
[1779807072600,32.83,76968.91,0.0,0.1684,0.0001,19.52957]
[1779807072995,32.83,76968.91,0.0,0.1684,0.0001,19.52957]
[1779807073188,32.83,76968.91,0.0,0.1684,0.0001,19.52957]
[1779807073479,32.83,76968.91,0.0,0.1684,0.0001,19.52957]
[1779807073631,32.83,76968.91,0.0,0.1684,0.0001,19.52957]
[1779807073708,32.83,76978.32,0.0,0.16933,0.0001,19.60124]
[1779807073820,32.83,76978.32,0.0,0.16933,0.0001,19.60124]
[1779807073830,32.83,76978.32,0.0,0.16933,0.0001,19.60124]
[1779807073833,32.83,76978.32,0.0,0.16933,0.0001,19.60124]
[1779807073881,32.83,76978.32,0.0,0.16933,0.0001,19.60124]
[1779807074515,32.83,76981.76,0.0,0.16967,0.0001,19.62737]
[1779807075249,32.83,76981.76,0.0,0.16967,0.0001,19.62737]
[1779807075370,32.83,76981.76,0.0,0.16967,0.0001,19.62737]
[1779807075724,32.83,76981.76,0.0,0.16967,0.0001,19.62737]
[1779807075771,32.83,77007.45,0.0,0.17223,0.0001,19.82285]
[1779807075817,32.83,77007.45,0.0,0.17223,0.0001,19.82285]
[1779807075984,32.83,77007.45,0.0,0.17223,0.0001,19.82285]
[1779807076025,32.83,77007.45,0.0,0.17223,0.0001,19.82285]
[1779807077319,32.82,77013.94,0.0,0.17286,0.0001,19.87138]
[1779807078177,32.82,77013.94,0.0,0.17286,0.0001,19.87138]
[1779807078432,32.82,77013.94,0.0,0.17286,0.0001,19.87138]
[1779807078443,32.82,77013.94,0.0,0.17286,0.0001,19.87138]
[1779807078517,32.82,77021.96,0.0,0.17367,0.0001,19.93237]
[1779807080076,32.82,77021.96,0.0,0.17366,0.0001,19.93169]
[1779807080090,32.82,77021.96,0.0,0.17366,0.0001,19.93169]
[1779807080093,32.82,77021.96,0.0,0.17366,0.0001,19.93169]
[1779807080114,32.82,77021.96,0.0,0.17366,0.0001,19.93169]
[1779807080420,32.82,77022.76,0.0,0.17374,0.0001,19.93746]
[1779807081155,32.82,77022.76,0.0,0.17374,0.0001,19.93746]
[1779807082125,32.82,77022.76,0.0,0.17373,0.0001,19.93698]
[1779807082228,32.82,77022.76,0.0,0.17373,0.0001,19.93698]
[1779807082243,32.82,77022.76,0.0,0.17373,0.0001,19.93698]
[1779807082329,32.82,77022.76,0.0,0.17373,0.0001,19.93698]
[1779807082402,32.82,77022.76,0.0,0.17373,0.0001,19.93698]
[1779807082440,32.82,77022.76,0.0,0.17373,0.0001,19.93698]
[1779807082496,32.82,77022.76,0.0,0.17373,0.0001,19.93698]
[1779807082529,32.82,77022.76,0.0,0.17373,0.0001,19.93698]
[1779807082605,32.82,77022.76,0.0,0.17373,0.0001,19.93698]
[1779807082630,32.82,77008.1,0.0,0.17225,0.0001,19.82504]
[1779807083787,32.82,77008.1,0.0,0.17225,0.0001,19.82504]
[1779807083862,32.82,77007.2,0.0,0.17216,0.0001,19.81785]
[1779807083994,32.82,77007.2,0.0,0.17216,0.0001,19.81785]
[1779807084409,32.82,76986.21,0.0,0.17006,0.0001,19.65779]
[1779807085983,32.82,76980.61,0.0,0.1695,0.0001,19.61481]
[1779807086000,32.82,76980.61,0.0,0.1695,0.0001,19.61481]
[1779807086003,32.82,76980.61,0.0,0.1695,0.0001,19.61481]
[1779807086067,32.82,76980.61,0.0,0.1695,0.0001,19.61481]
[1779807086253,32.82,76980.61,0.0,0.1695,0.0001,19.61481]
[1779807086286,32.82,76980.61,0.0,0.1695,0.0001,19.61481]
[1779807086395,32.82,76980.61,0.0,0.1695,0.0001,19.6145]
[1779807086889,32.82,76980.61,0.0,0.1695,0.0001,19.6145]
[1779807087749,32.82,76980.61,0.0,0.1695,0.0001,19.6145]
[1779807087766,32.82,76980.61,0.0,0.1695,0.0001,19.6145]
[1779807087796,32.82,76980.61,0.0,0.1695,0.0001,19.6145]
[1779807087906,32.82,76988.88,0.0,0.17031,0.0001,19.67713]
[1779807088325,32.82,76988.88,0.0,0.17031,0.0001,19.67713]
[1779807088383,32.82,76988.88,0.0,0.17031,0.0001,19.67713]
[1779807088454,32.82,76999.43,0.0,0.17136,0.0001,19.75704]
[1779807090457,32.82,76999.43,0.0,0.17136,0.0001,19.75677]
[1779807090520,32.82,76999.43,0.0,0.17136,0.0001,19.75677]
[1779807090613,32.82,77002.86,0.0,0.17169,0.0001,19.7826]
[1779807092362,32.82,77002.86,0.0,0.17167,0.0001,19.77895]
[1779807092406,32.82,77002.86,0.0,0.17167,0.0001,19.77895]
[1779807092463,32.82,77007.24,0.0,0.17211,0.0001,19.81218]
[1779807093464,32.82,77007.24,0.0,0.17211,0.0001,19.81218]
[1779807093475,32.82,77007.24,0.0,0.17211,0.0001,19.81218]
[1779807093551,32.82,77007.24,0.0,0.17211,0.0001,19.81218]
[1779807093759,32.82,77007.18,0.0,0.1721,0.0001,19.81162]
[1779807093849,32.82,77007.18,0.0,0.1721,0.0001,19.81162]
[1779807094642,32.81,77019.94,0.0,0.17338,0.0001,19.90858]
[1779807095059,32.81,77019.94,0.0,0.17338,0.0001,19.90858]
[1779807096438,32.81,77012.99,0.0,0.17268,0.0001,19.85549]
[1779807096462,32.81,77012.99,0.0,0.17268,0.0001,19.85549]
[1779807096486,32.81,77012.99,0.0,0.17268,0.0001,19.85549]
[1779807096591,32.81,77013.57,0.0,0.17273,0.0001,19.85975]
[1779807097035,32.81,77013.57,0.0,0.17273,0.0001,19.85975]
[1779807097076,32.81,77013.57,0.0,0.17273,0.0001,19.85975]
[1779807097469,32.81,77013.57,0.0,0.17273,0.0001,19.85959]
[1779807098454,32.81,77013.57,0.0,0.17273,0.0001,19.85959]
[1779807098483,32.81,77013.57,0.0,0.17273,0.0001,19.85959]
[1779807098492,32.81,77013.57,0.0,0.17273,0.0001,19.85959]
[1779807098511,32.81,77013.57,0.0,0.17273,0.0001,19.85959]
[1779807098593,32.81,77005.1,0.0,0.17188,0.0001,19.79501]
[1779807100481,32.81,77005.1,0.0,0.17188,0.0001,19.79493]
[1779807100510,32.81,77005.1,0.0,0.17188,0.0001,19.79493]
[1779807100581,32.81,77006.39,0.0,0.17201,0.0001,19.80466]
[1779807101507,32.81,77006.39,0.0,0.17201,0.0001,19.80466]
[1779807101592,32.81,77006.39,0.0,0.17201,0.0001,19.80466]
[1779807101603,32.81,77006.39,0.0,0.17201,0.0001,19.80466]
[1779807101657,32.81,77006.39,0.0,0.17201,0.0001,19.80466]
[1779807101699,32.81,77006.39,0.0,0.17201,0.0001,19.80466]
[1779807101722,32.81,77006.39,0.0,0.17201,0.0001,19.80466]
[1779807101758,32.81,77009.65,0.0,0.17233,0.0001,19.82938]
[1779807102521,32.81,77009.65,0.0,0.17233,0.0001,19.82938]
[1779807102543,32.81,77009.65,0.0,0.17233,0.0001,19.82938]
[1779807102685,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103049,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103232,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103262,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103301,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103378,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103431,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103460,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103624,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103641,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103740,32.81,77018.93,0.0,0.17326,0.0001,19.89986]
[1779807103752,32.81,77024.44,0.0,0.17381,0.0001,19.94156]
[1779807104609,32.81,77024.44,0.0,0.17381,0.0001,19.94156]
[1779807104645,32.81,77024.44,0.0,0.17381,0.0001,19.94156]
[1779807104718,32.81,77045.36,0.0,0.17592,0.0001,20.10034]
[1779807104899,32.81,77045.36,0.0,0.17592,0.0001,20.10034]
[1779807104949,32.81,77045.36,0.0,0.17592,0.0001,20.10034]
[1779807105352,32.81,77045.36,0.0,0.17592,0.0001,20.10034]
[1779807105396,32.81,77045.36,0.0,0.17592,0.0001,20.10034]
[1779807105607,32.81,77048.67,0.0,0.17626,0.0001,20.12526]
[1779807106680,32.81,77048.67,0.0,0.17626,0.0001,20.12526]
[1779807106695,32.81,77048.67,0.0,0.17626,0.0001,20.12526]
[1779807106710,32.81,77048.67,0.0,0.17626,0.0001,20.12526]
[1779807106740,32.81,77048.67,0.0,0.17626,0.0001,20.12526]
[1779807106781,32.81,77049.97,0.0,0.17638,0.0001,20.13488]
[1779807109188,32.81,77053.77,0.0,0.17676,0.0001,20.16318]
[1779807109196,32.81,77053.77,0.0,0.17676,0.0001,20.16318]
[1779807109798,32.81,77061.43,0.0,0.17754,0.0001,20.221]
[1779807114813,32.81,77053.42,0.0,0.1767,0.0001,20.15869]
[1779807119866,32.8,77052.79,0.0,0.17662,0.0001,20.15264]
[1779807122793,32.8,77063.62,0.0,0.17772,0.0001,20.2345]
[1779807127804,32.8,77068.9,0.0,0.17824,0.0001,20.27368]
[1779807130882,32.8,77079.27,0.0,0.17929,0.0001,20.35132]
[1779807131013,32.8,77079.27,0.0,0.17929,0.0001,20.35132]
[1779807131048,32.8,77079.27,0.0,0.17929,0.0001,20.35132]
[1779807131708,32.8,77079.27,0.0,0.17929,0.0001,20.35103]
[1779807132364,32.8,77079.27,0.0,0.17929,0.0001,20.35103]
[1779807132404,32.8,77079.27,0.0,0.17929,0.0001,20.35103]
[1779807132633,32.8,77079.27,0.0,0.17929,0.0001,20.35103]
[1779807132676,32.8,77079.27,0.0,0.17929,0.0001,20.35103]
[1779807132921,32.8,77084.58,0.0,0.17983,0.0001,20.39098]
[1779807133012,32.8,77084.58,0.0,0.17983,0.0001,20.39098]
[1779807133023,32.8,77084.58,0.0,0.17983,0.0001,20.39098]
[1779807133157,32.8,77084.58,0.0,0.17983,0.0001,20.39098]
[1779807133167,32.8,77084.58,0.0,0.17983,0.0001,20.39098]
[1779807133720,32.8,77084.58,0.0,0.17982,0.0001,20.39077]
[1779807134532,32.8,77084.58,0.0,0.17982,0.0001,20.39077]
[1779807134559,32.8,77084.58,0.0,0.17982,0.0001,20.39077]
[1779807134727,32.8,77091.69,0.0,0.18055,0.0001,20.44446]
[1779807136095,32.8,77090.43,0.0,0.18042,0.0001,20.43465]
[1779807136154,32.8,77090.43,0.0,0.18042,0.0001,20.43465]
[1779807136741,32.8,77093.56,0.0,0.18074,0.0001,20.45815]
[1779807139337,32.8,77087.39,0.0,0.1801,0.0001,20.41082]
[1779807139363,32.8,77087.39,0.0,0.1801,0.0001,20.41082]
[1779807139368,32.8,77087.39,0.0,0.1801,0.0001,20.41082]
[1779807139419,32.8,77087.39,0.0,0.1801,0.0001,20.41082]
[1779807139762,32.8,77085.1,0.0,0.17986,0.0001,20.39322]
[1779807140896,32.8,77093.59,0.0,0.18073,0.0001,20.45744]
[1779807140933,32.8,77093.59,0.0,0.18073,0.0001,20.45744]
[1779807140942,32.8,77093.59,0.0,0.18073,0.0001,20.45744]
[1779807140999,32.8,77093.59,0.0,0.18073,0.0001,20.45744]
[1779807141107,32.8,77093.59,0.0,0.18073,0.0001,20.45744]
[1779807141117,32.8,77093.59,0.0,0.18073,0.0001,20.45744]
[1779807141156,32.8,77093.59,0.0,0.18073,0.0001,20.45744]
[1779807141201,32.8,77093.59,0.0,0.18073,0.0001,20.45744]
[1779807141211,32.8,77093.59,0.0,0.18073,0.0001,20.45744]
[1779807141240,32.8,77093.59,0.0,0.18073,0.0001,20.45744]
[1779807141778,32.8,77094.77,0.0,0.18085,0.0001,20.46611]
[1779807142140,32.8,77094.77,0.0,0.18085,0.0001,20.46611]
[1779807142784,32.79,77106.42,0.0,0.18205,0.0001,20.55418]
[1779807143227,32.79,77106.42,0.0,0.18205,0.0001,20.55418]
[1779807143275,32.79,77106.42,0.0,0.18205,0.0001,20.55418]
[1779807143302,32.79,77106.42,0.0,0.18205,0.0001,20.55418]
[1779807144155,32.79,77107.09,0.0,0.18211,0.0001,20.55889]
[1779807149385,32.79,77113.5,0.0,0.18275,0.0001,20.6055]
[1779807149932,32.79,77110.08,0.0,0.18239,0.0001,20.57915]
[1779807150865,32.79,77101.82,0.0,0.18153,0.0001,20.5161]
[1779807151587,32.79,77101.82,0.0,0.18153,0.0001,20.5161]
[1779807151629,32.79,77101.82,0.0,0.18153,0.0001,20.5161]
[1779807152205,32.79,77097.35,0.0,0.18104,0.0001,20.47824]
[1779807152215,32.79,77097.35,0.0,0.18104,0.0001,20.47824]
[1779807152883,32.79,77097.55,0.0,0.18105,0.0001,20.47945]
[1779807153404,32.79,77097.55,0.0,0.18105,0.0001,20.47945]
[1779807153411,32.79,77097.55,0.0,0.18105,0.0001,20.47945]
[1779807153886,32.79,77081.93,0.0,0.17944,0.0001,20.3605]
[1779807155190,32.79,77092.33,0.0,0.18051,0.0001,20.43944]
[1779807156118,32.79,77092.33,0.0,0.18051,0.0001,20.43944]
[1779807156415,32.79,77092.33,0.0,0.18051,0.0001,20.43944]
[1779807156488,32.79,77092.33,0.0,0.18051,0.0001,20.43944]
[1779807156532,32.79,77092.33,0.0,0.18051,0.0001,20.43944]
[1779807156587,32.79,77092.33,0.0,0.18051,0.0001,20.43944]
[1779807156693,32.79,77092.33,0.0,0.18051,0.0001,20.43944]
[1779807156722,32.79,77092.33,0.0,0.18051,0.0001,20.43944]
[1779807156882,32.79,77092.33,0.0,0.18051,0.0001,20.43944]
[1779807156889,32.79,77081.57,0.0,0.17939,0.0001,20.35705]
[1779807156947,32.79,77081.57,0.0,0.17939,0.0001,20.35705]
[1779807157109,32.79,77070.94,0.0,0.1783,0.0001,20.27631]
[1779807159668,32.78,77070.94,0.0,0.1783,0.0001,20.27607]
[1779807160107,32.78,77062.23,0.0,0.1774,0.0001,20.20955]
[1779807160276,32.78,77062.23,0.0,0.1774,0.0001,20.20955]
[1779807160332,32.78,77062.23,0.0,0.1774,0.0001,20.20955]
[1779807160529,32.78,77062.23,0.0,0.1774,0.0001,20.20955]
[1779807160753,32.78,77062.23,0.0,0.1774,0.0001,20.20955]
[1779807160821,32.78,77062.23,0.0,0.1774,0.0001,20.20955]
[1779807160855,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807160996,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807161111,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807161132,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807161177,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807161205,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807161302,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807161315,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807161367,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807161485,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807161676,32.78,77022.12,0.0,0.17333,0.0001,19.90387]
[1779807161742,32.78,77013.89,0.0,0.1725,0.0001,19.84077]
[1779807161961,32.78,77013.89,0.0,0.1725,0.0001,19.84077]
[1779807162398,32.78,77013.89,0.0,0.1725,0.0001,19.84077]
[1779807162437,32.78,77013.89,0.0,0.1725,0.0001,19.84077]
[1779807162447,32.78,77013.32,0.0,0.17244,0.0001,19.83629]
[1779807163684,32.78,77013.32,0.0,0.17244,0.0001,19.83629]
[1779807163694,32.78,77013.32,0.0,0.17244,0.0001,19.83629]
[1779807163707,32.78,77013.32,0.0,0.17244,0.0001,19.83629]
[1779807163731,32.78,77013.32,0.0,0.17244,0.0001,19.83629]
[1779807163808,32.78,77013.99,0.0,0.1725,0.0001,19.84127]
[1779807165656,32.78,77013.95,0.0,0.1725,0.0001,19.84096]
[1779807165661,32.78,77013.95,0.0,0.1725,0.0001,19.84096]
[1779807165696,32.78,77013.95,0.0,0.1725,0.0001,19.84096]
[1779807165863,32.78,77014.15,0.0,0.17252,0.0001,19.84224]
[1779807166190,32.78,77014.15,0.0,0.17252,0.0001,19.84224]
[1779807166255,32.78,77014.15,0.0,0.17252,0.0001,19.84224]
[1779807166853,32.78,77014.15,0.0,0.17252,0.0001,19.84224]
[1779807166858,32.78,77013.55,0.0,0.17245,0.0001,19.83755]
[1779807167793,32.78,77024.54,0.0,0.17356,0.0001,19.92113]
[1779807171730,32.78,77026.14,0.0,0.17371,0.0001,19.93263]
[1779807171762,32.78,77026.14,0.0,0.17371,0.0001,19.93263]
[1779807171820,32.78,77029.33,0.0,0.17403,0.0001,19.95671]
[1779807173753,32.78,77029.33,0.0,0.17403,0.0001,19.95671]
[1779807173789,32.78,77029.33,0.0,0.17403,0.0001,19.95671]
[1779807175781,32.78,77027.21,0.0,0.17381,0.0001,19.94012]
[1779807175814,32.78,77027.21,0.0,0.17381,0.0001,19.94012]
[1779807177812,32.78,77027.63,0.0,0.17384,0.0001,19.94268]
[1779807177834,32.78,77027.5,0.0,0.17383,0.0001,19.94149]
[1779807180893,32.78,77032.18,0.0,0.17429,0.0001,19.97669]
[1779807181738,32.78,77031.31,0.0,0.1742,0.0001,19.96984]
[1779807181834,32.78,77042.52,0.0,0.17533,0.0001,20.05494]
[1779807183940,32.77,77051.62,0.0,0.17625,0.0001,20.12385]
[1779807183970,32.77,77051.62,0.0,0.17625,0.0001,20.12385]
[1779807183986,32.77,77051.62,0.0,0.17625,0.0001,20.12385]
[1779807183998,32.77,77051.62,0.0,0.17625,0.0001,20.12385]
[1779807184026,32.77,77051.62,0.0,0.17625,0.0001,20.12385]
[1779807184565,32.77,77051.62,0.0,0.17625,0.0001,20.12385]
[1779807184876,32.77,77043.73,0.0,0.17544,0.0001,20.06298]
[1779807185885,32.77,77026.4,0.0,0.17368,0.0001,19.93072]
[1779807187845,32.77,77035.72,0.0,0.17462,0.0001,20.00124]
[1779807190904,32.77,77021.8,0.0,0.1732,0.0001,19.89442]
[1779807190952,32.77,77021.8,0.0,0.1732,0.0001,19.89442]
[1779807190999,32.77,77021.8,0.0,0.1732,0.0001,19.89442]
[1779807191045,32.77,77021.8,0.0,0.1732,0.0001,19.89442]
[1779807191277,32.77,77024.09,0.0,0.17343,0.0001,19.91186]
[1779807192067,32.77,77024.09,0.0,0.17343,0.0001,19.91186]
[1779807192863,32.77,77024.4,0.0,0.17346,0.0001,19.91388]
[1779807197877,32.77,77020.25,0.0,0.17303,0.0001,19.88152]
[1779807202892,32.77,77020.24,0.0,0.17302,0.0001,19.88053]
[1779807203601,32.77,77020.85,0.0,0.17308,0.0001,19.88499]
[1779807204168,32.77,77020.5,0.0,0.17304,0.0001,19.88212]
[1779807204566,32.77,77020.5,0.0,0.17304,0.0001,19.88212]
[1779807204891,32.77,77020.5,0.0,0.17304,0.0001,19.88212]
[1779807205283,32.77,77016.62,0.0,0.17265,0.0001,19.85236]
[1779807205896,32.77,77029.88,0.0,0.17398,0.0001,19.9532]
[1779807207270,32.77,77033.82,0.0,0.17437,0.0001,19.98292]
[1779807207907,32.76,77028.99,0.0,0.17388,0.0001,19.94582]
[1779807208337,32.76,77028.99,0.0,0.17388,0.0001,19.94582]
[1779807208345,32.76,77028.99,0.0,0.17388,0.0001,19.94582]
[1779807208353,32.76,77028.99,0.0,0.17388,0.0001,19.94582]
[1779807208355,32.76,77028.99,0.0,0.17388,0.0001,19.94582]
[1779807208373,32.76,77028.99,0.0,0.17388,0.0001,19.94582]
[1779807210372,32.76,77023.35,0.0,0.17331,0.0001,19.90259]
[1779807210380,32.76,77023.35,0.0,0.17331,0.0001,19.90259]
[1779807210407,32.76,77023.35,0.0,0.17331,0.0001,19.90259]
[1779807210462,32.76,77019.63,0.0,0.17293,0.0001,19.87384]
[1779807212392,32.76,77019.63,0.0,0.17291,0.0001,19.87027]
[1779807212422,32.76,77019.63,0.0,0.17291,0.0001,19.87027]
[1779807212449,32.76,77019.63,0.0,0.17291,0.0001,19.87027]
[1779807212943,32.76,77019.51,0.0,0.17289,0.0001,19.86903]
[1779807213137,32.76,77019.51,0.0,0.17289,0.0001,19.86903]
[1779807217077,32.76,77013.45,0.0,0.17227,0.0001,19.82244]
[1779807217137,32.76,77013.45,0.0,0.17227,0.0001,19.82244]
[1779807217328,32.76,77013.45,0.0,0.17227,0.0001,19.82244]
[1779807217877,32.76,77022.93,0.0,0.17322,0.0001,19.89444]
[1779807218817,32.76,77022.93,0.0,0.17322,0.0001,19.89444]
[1779807218868,32.76,77022.93,0.0,0.17322,0.0001,19.89444]
[1779807219366,32.76,77027.63,0.0,0.17369,0.0001,19.93005]
[1779807220559,32.76,77027.63,0.0,0.17369,0.0001,19.93005]
[1779807220589,32.76,77027.63,0.0,0.17369,0.0001,19.93005]
[1779807220641,32.76,77034.66,0.0,0.1744,0.0001,19.98306]
[1779807222549,32.76,77034.66,0.0,0.1744,0.0001,19.98306]
[1779807222884,32.76,77033.53,0.0,0.17427,0.0001,19.97385]
[1779807224473,32.76,77036.58,0.0,0.17458,0.0001,19.99679]
[1779807224483,32.76,77036.58,0.0,0.17458,0.0001,19.99679]
[1779807224524,32.76,77036.58,0.0,0.17458,0.0001,19.99679]
[1779807224577,32.76,77036.58,0.0,0.17458,0.0001,19.99679]
[1779807226530,32.76,77042.96,0.0,0.17522,0.0001,20.04469]
[1779807226667,32.76,77042.96,0.0,0.17522,0.0001,20.04469]
[1779807226730,32.76,77042.96,0.0,0.17522,0.0001,20.04469]
[1779807227524,32.76,77045.51,0.0,0.17547,0.0001,20.06373]
[1779807227692,32.76,77045.51,0.0,0.17547,0.0001,20.06373]
[1779807227826,32.76,77045.51,0.0,0.17547,0.0001,20.06373]
[1779807227862,32.76,77045.51,0.0,0.17547,0.0001,20.06373]
[1779807227871,32.76,77045.51,0.0,0.17547,0.0001,20.06373]
[1779807227905,32.76,77045.51,0.0,0.17547,0.0001,20.06373]
[1779807227896,32.76,77052.98,0.0,0.17622,0.0001,20.12039]
[1779807228679,32.76,77052.98,0.0,0.17622,0.0001,20.12039]
[1779807228683,32.76,77052.98,0.0,0.17622,0.0001,20.12039]
[1779807228720,32.76,77052.98,0.0,0.17622,0.0001,20.12039]
[1779807229683,32.76,77047.47,0.0,0.17566,0.0001,20.07818]
[1779807229702,32.76,77047.47,0.0,0.17566,0.0001,20.07818]
[1779807229944,32.76,77047.47,0.0,0.17566,0.0001,20.07818]
[1779807230023,32.76,77047.47,0.0,0.17566,0.0001,20.07818]
[1779807229899,32.76,77047.64,0.0,0.17568,0.0001,20.07925]
[1779807230563,32.76,77047.64,0.0,0.17568,0.0001,20.07925]
[1779807230588,32.76,77047.64,0.0,0.17568,0.0001,20.07925]
[1779807230708,32.76,77047.64,0.0,0.17568,0.0001,20.07925]
[1779807230821,32.76,77047.64,0.0,0.17568,0.0001,20.07925]
[1779807230844,32.76,77071.65,0.0,0.17812,0.0001,20.26172]
[1779807231082,32.76,77071.65,0.0,0.17812,0.0001,20.26172]
[1779807231473,32.76,77071.65,0.0,0.17812,0.0001,20.26172]
[1779807232099,32.76,77071.65,0.0,0.17812,0.0001,20.26172]
[1779807232120,32.76,77071.65,0.0,0.17812,0.0001,20.26172]
[1779807232126,32.76,77071.65,0.0,0.17812,0.0001,20.26172]
[1779807232220,32.76,77071.65,0.0,0.17812,0.0001,20.26172]
[1779807232480,32.75,77074.79,0.0,0.17844,0.0001,20.28537]
[1779807234493,32.75,77065.61,0.0,0.17749,0.0001,20.21475]
[1779807236839,32.75,77063.97,0.0,0.17732,0.0001,20.20212]
[1779807236844,32.75,77063.97,0.0,0.17732,0.0001,20.20212]
[1779807236879,32.75,77063.97,0.0,0.17732,0.0001,20.20212]
[1779807236920,32.75,77065.92,0.0,0.17752,0.0001,20.21682]
[1779807238887,32.75,77066.88,0.0,0.17761,0.0001,20.22397]
[1779807238890,32.75,77066.88,0.0,0.17761,0.0001,20.22397]
[1779807239003,32.75,77071.48,0.0,0.17808,0.0001,20.25879]
[1779807239413,32.75,77071.48,0.0,0.17808,0.0001,20.25879]
[1779807240880,32.75,77071.48,0.0,0.17808,0.0001,20.25859]
[1779807240887,32.75,77071.48,0.0,0.17808,0.0001,20.25859]
[1779807240962,32.75,77071.48,0.0,0.17808,0.0001,20.25859]
[1779807240969,32.75,77071.48,0.0,0.17808,0.0001,20.25859]
[1779807240971,32.75,77071.48,0.0,0.17808,0.0001,20.25859]
[1779807240957,32.75,77065.91,0.0,0.1775,0.0001,20.21588]
[1779807241030,32.75,77065.91,0.0,0.1775,0.0001,20.21588]
[1779807242013,32.75,77064.69,0.0,0.17738,0.0001,20.20646]
[1779807242861,32.75,77064.69,0.0,0.17738,0.0001,20.20646]
[1779807243915,32.75,77065.69,0.0,0.17748,0.0001,20.21394]
[1779807244004,32.75,77033.66,0.0,0.17422,0.0001,19.96996]
[1779807244393,32.75,77033.66,0.0,0.17422,0.0001,19.96996]
[1779807244439,32.75,77033.66,0.0,0.17422,0.0001,19.96996]
[1779807245024,32.75,77033.66,0.0,0.17422,0.0001,19.96996]
[1779807244864,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245264,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245335,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245346,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245524,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245538,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245617,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245624,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245680,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245688,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245736,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245748,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245792,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245795,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245821,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245828,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245834,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245851,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245872,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245878,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245892,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245908,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245929,32.75,77016.42,0.0,0.17248,0.0001,19.83833]
[1779807245999,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246043,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246082,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246093,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246095,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246152,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246325,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246400,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246415,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246521,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246976,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246982,32.75,77017.44,0.0,0.17258,0.0001,19.84586]
[1779807246586,32.75,77018.14,0.0,0.17265,0.0001,19.85094]
[1779807247593,32.75,77018.12,0.0,0.17264,0.0001,19.85071]
[1779807252628,32.75,77010.98,0.0,0.17191,0.0001,19.79497]
[1779807257848,32.74,77009.33,0.0,0.17173,0.0001,19.78126]
[1779807260348,32.74,76999.85,0.0,0.17077,0.0001,19.70841]
[1779807262698,32.74,76990.21,0.0,0.16981,0.0001,19.63434]
[1779807263965,32.74,76990.21,0.0,0.16981,0.0001,19.63434]
[1779807264031,32.74,76990.21,0.0,0.16981,0.0001,19.63434]
[1779807263968,32.74,76988.84,0.0,0.16967,0.0001,19.62366]
[1779807264093,32.74,76988.84,0.0,0.16967,0.0001,19.62366]
[1779807265009,32.74,77003.12,0.0,0.17109,0.0001,19.73236]
[1779807265289,32.74,77003.12,0.0,0.17109,0.0001,19.73236]
[1779807265719,32.74,77003.12,0.0,0.17108,0.0001,19.73214]
[1779807270753,32.74,77003.5,0.0,0.17111,0.0001,19.73392]
[1779807275789,32.74,77006.9,0.0,0.17141,0.0001,19.7551]
[1779807277484,32.74,77005.74,0.0,0.17129,0.0001,19.74601]
[1779807277803,32.74,77006.18,0.0,0.17133,0.0001,19.74911]
[1779807279450,32.74,77005.62,0.0,0.17127,0.0001,19.74459]
[1779807279599,32.74,77005.62,0.0,0.17127,0.0001,19.74459]
[1779807279834,32.74,77006.62,0.0,0.17137,0.0001,19.75198]
[1779807280841,32.74,77029.45,0.0,0.17366,0.0001,19.92586]
[1779807285876,32.73,77030.86,0.0,0.17378,0.0001,19.93557]
[1779807290911,32.73,77020.98,0.0,0.17277,0.0001,19.85918]
[1779807293032,32.73,77020.45,0.0,0.17272,0.0001,19.85499]
[1779807293670,32.73,77020.45,0.0,0.17272,0.0001,19.85484]
[1779807293708,32.73,77020.45,0.0,0.17272,0.0001,19.85484]
[1779807293933,32.73,77017.94,0.0,0.17246,0.0001,19.83555]
[1779807295782,32.73,77013.88,0.0,0.17205,0.0001,19.80422]
[1779807295787,32.73,77013.88,0.0,0.17205,0.0001,19.80422]
[1779807295946,32.73,77007.38,0.0,0.17139,0.0001,19.75431]
[1779807300985,32.73,77010.11,0.0,0.17165,0.0001,19.77376]
[1779807303321,32.73,77001.83,0.0,0.17081,0.0001,19.70995]
[1779807304007,32.73,77001.37,0.0,0.17076,0.0001,19.70615]
[1779807305058,32.72,76985.43,0.0,0.16917,0.0001,19.58408]
[1779807305123,32.72,76985.43,0.0,0.16917,0.0001,19.58408]
[1779807305961,32.72,76985.43,0.0,0.16917,0.0001,19.58408]
[1779807307660,32.72,76981.76,0.0,0.1688,0.0001,19.55552]
[1779807308254,32.72,76973.43,0.0,0.16797,0.0001,19.49171]
[1779807309048,32.72,76952.74,0.0,0.16593,0.0001,19.33356]
[1779807311039,32.72,76954.16,0.0,0.16607,0.0001,19.3445]
[1779807311073,32.72,76954.16,0.0,0.16607,0.0001,19.3445]
[1779807311097,32.72,76954.16,0.0,0.16607,0.0001,19.34455]
[1779807312068,32.72,76944.86,0.0,0.16516,0.0001,19.27358]
[1779807317103,32.73,76937.97,0.0,0.1645,0.0001,19.22205]
[1779807318147,32.73,76951.67,0.0,0.16585,0.0001,19.32696]
[1779807323151,32.73,76958.34,0.0,0.16651,0.0001,19.37829]
[1779807328733,32.73,76964.89,0.0,0.16715,0.0001,19.42838]
[1779807331206,32.73,76976.28,0.0,0.16825,0.0001,19.51167]
[1779807333560,32.73,76945.83,0.0,0.16525,0.0001,19.27879]
[1779807334901,32.73,76962.84,0.0,0.16692,0.0001,19.4089]
[1779807335983,32.73,76972.78,0.0,0.16791,0.0001,19.48483]
[1779807341291,32.73,76972.22,0.0,0.16785,0.0001,19.48017]
[1779807345608,32.72,76950.74,0.0,0.16573,0.0001,19.31579]
[1779807351249,32.73,76948.54,0.0,0.16552,0.0001,19.29946]
[1779807353831,32.73,76936.94,0.0,0.16438,0.0001,19.21078]
[1779807353916,32.72,76936.07,0.0,0.16429,0.0001,19.20371]
[1779807359004,32.73,76937.76,0.0,0.16446,0.0001,19.21682]
[1779807360030,32.73,76949.78,0.0,0.16564,0.0001,19.30881]
[1779807362059,32.73,76959.14,0.0,0.16656,0.0001,19.38041]
[1779807367483,32.73,76956.45,0.0,0.1663,0.0001,19.36031]
[1779807370661,32.73,76958.24,0.0,0.16648,0.0001,19.37419]
[1779807370868,32.73,76964.68,0.0,0.16711,0.0001,19.42357]
[1779807376546,32.73,76973.68,0.0,0.168,0.0001,19.4922]
[1779807381580,32.73,76972.17,0.0,0.16785,0.0001,19.48021]
[1779807386615,32.73,76963.57,0.0,0.16699,0.0001,19.41426]
[1779807389637,32.73,76951.2,0.0,0.16578,0.0001,19.31981]
[1779807394674,32.73,76953.9,0.0,0.16603,0.0001,19.33746]
[1779807399886,32.73,76947.45,0.0,0.1654,0.0001,19.28877]
[1779807403186,32.73,76925.6,0.0,0.16328,0.0001,19.12259]
[1779807406034,32.73,76935.71,0.0,0.16426,0.0001,19.19959]
[1779807406415,32.73,76935.71,0.0,0.16426,0.0001,19.19959]
[1779807406427,32.73,76935.71,0.0,0.16426,0.0001,19.19959]
[1779807407087,32.73,76935.83,0.0,0.16427,0.0001,19.20039]
[1779807412098,32.73,76936.83,0.0,0.16436,0.0001,19.20756]
[1779807415684,32.73,76937.4,0.0,0.16441,0.0001,19.21144]
[1779807415712,32.73,76937.4,0.0,0.16441,0.0001,19.21144]
[1779807415741,32.73,76937.4,0.0,0.16441,0.0001,19.21144]
[1779807415870,32.73,76943.35,0.0,0.16499,0.0001,19.25679]
[1779807419871,32.73,76944.81,0.0,0.16513,0.0001,19.26745]
[1779807419953,32.73,76935.91,0.0,0.16426,0.0001,19.19935]
[1779807421901,32.73,76935.91,0.0,0.16426,0.0001,19.19927]
[1779807421968,32.73,76940.18,0.0,0.16467,0.0001,19.23178]
[1779807427907,32.72,76943.57,0.0,0.165,0.0001,19.25725]
[1779807430016,32.72,76941.68,0.0,0.16481,0.0001,19.24267]
[1779807430082,32.72,76938.51,0.0,0.1645,0.0001,19.21835]
[1779807432945,32.72,76925.79,0.0,0.16326,0.0001,19.12102]
[1779807437975,32.72,76924.26,0.0,0.16311,0.0001,19.10928]
[1779807440648,32.72,76920.93,0.0,0.16279,0.0001,19.08388]
[1779807440828,32.72,76920.93,0.0,0.16279,0.0001,19.08388]
[1779807440940,32.72,76920.93,0.0,0.16279,0.0001,19.08388]
[1779807441023,32.72,76920.37,0.0,0.16273,0.0001,19.0796]
[1779807442171,32.72,76896.25,0.0,0.16041,0.0001,18.89538]
[1779807442364,32.72,76896.25,0.0,0.16041,0.0001,18.89538]
[1779807442494,32.72,76896.25,0.0,0.16041,0.0001,18.89538]
[1779807442867,32.72,76896.25,0.0,0.16041,0.0001,18.89538]
[1779807443011,32.72,76896.25,0.0,0.16041,0.0001,18.89559]
[1779807444666,32.72,76896.34,0.0,0.16042,0.0001,18.89655]
[1779807446695,32.73,76889.44,0.0,0.15976,0.0001,18.84413]
[1779807446715,32.73,76889.44,0.0,0.15976,0.0001,18.84413]
[1779807446743,32.73,76889.44,0.0,0.15976,0.0001,18.84413]
[1779807446749,32.73,76889.44,0.0,0.15976,0.0001,18.84413]
[1779807447040,32.73,76884.3,0.0,0.15927,0.0001,18.80486]
[1779807448198,32.73,76868.58,0.0,0.15777,0.0001,18.68479]
[1779807449329,32.73,76869.1,0.0,0.15783,0.0001,18.68902]
[1779807449371,32.73,76869.1,0.0,0.15783,0.0001,18.68902]
[1779807450061,32.73,76869.33,0.0,0.15785,0.0001,18.69108]
[1779807452075,32.73,76881.37,0.0,0.15899,0.0001,18.78047]
[1779807452280,32.73,76881.37,0.0,0.15899,0.0001,18.78047]
[1779807452298,32.73,76881.37,0.0,0.15899,0.0001,18.78047]
[1779807453082,32.73,76884.69,0.0,0.15931,0.0001,18.80626]
[1779807453315,32.73,76884.69,0.0,0.15931,0.0001,18.80626]
[1779807453353,32.73,76884.69,0.0,0.15931,0.0001,18.80626]
[1779807454089,32.73,76882.43,0.0,0.1591,0.0001,18.78939]
[1779807459123,32.73,76881.24,0.0,0.15901,0.0001,18.7824]
[1779807462169,32.73,76895.72,0.0,0.16042,0.0001,18.89412]
[1779807467180,32.74,76896.77,0.0,0.16053,0.0001,18.90352]
[1779807472260,32.74,76892.61,0.0,0.16015,0.0001,18.8727]
[1779807479358,32.74,76887.75,0.0,0.15971,0.0001,18.83813]
[1779807484005,32.74,76897.78,0.0,0.16069,0.0001,18.91573]
[1779807489103,32.75,76909.7,0.0,0.16184,0.0001,19.00707]
[1779807493363,32.75,76895.27,0.0,0.16046,0.0001,18.89725]
[1779807498399,32.75,76897.57,0.0,0.16069,0.0001,18.91542]
[1779807503435,32.75,76890.85,0.0,0.16005,0.0001,18.86456]
[1779807508469,32.75,76893.74,0.0,0.16032,0.0001,18.88631]
[1779807513503,32.75,76894.66,0.0,0.16038,0.0001,18.88923]
[1779807518702,32.75,76887.78,0.0,0.15972,0.0001,18.83651]
[1779807518757,32.75,76887.87,0.0,0.15972,0.0001,18.8371]
[1779807524584,32.75,76893.2,0.0,0.16023,0.0001,18.87739]
[1779807529620,32.74,76891.69,0.0,0.16008,0.0001,18.86541]
[1779807533074,32.74,76891.62,0.0,0.16007,0.0001,18.86479]
[1779807533172,32.74,76866.3,0.0,0.15765,9e-05,18.67134]
[1779807533663,32.74,76866.3,0.0,0.15765,9e-05,18.67134]
[1779807533715,32.74,76865.68,0.0,0.15759,9e-05,18.66652]
[1779807536118,32.74,76866.32,0.0,0.15766,9e-05,18.67157]
[1779807538881,32.74,76869.08,0.0,0.15792,0.0001,18.69312]
[1779807538926,32.74,76869.08,0.0,0.15792,0.0001,18.69312]
[1779807539035,32.75,76878.49,0.0,0.15882,0.0001,18.76524]
[1779807544312,32.75,76874.28,0.0,0.15842,0.0001,18.73323]
[1779807549794,32.74,76866.63,0.0,0.15768,9e-05,18.67392]
[1779807554836,32.74,76865.73,0.0,0.15759,9e-05,18.66662]
[1779807555467,32.74,76865.73,0.0,0.15759,9e-05,18.66662]
[1779807558422,32.74,76856.53,0.0,0.15672,9e-05,18.59664]
[1779807560376,32.74,76846.68,0.0,0.1558,9e-05,18.52209]
[1779807561441,32.74,76846.68,0.0,0.1558,9e-05,18.52209]
[1779807561485,32.74,76846.68,0.0,0.1558,9e-05,18.52209]
[1779807561524,32.75,76846.74,0.0,0.15581,9e-05,18.52282]
[1779807567191,32.75,76865.7,0.0,0.15762,9e-05,18.66892]
[1779807572965,32.75,76863.89,0.0,0.15743,9e-05,18.65202]
[1779807578000,32.75,76872.46,0.0,0.15825,0.0001,18.7176]
[1779807581020,32.75,76861.35,0.0,0.1572,9e-05,18.63321]
[1779807582449,32.75,76857.91,0.0,0.15688,9e-05,18.60715]
[1779807583035,32.75,76857.32,0.0,0.15682,9e-05,18.60285]
[1779807584471,32.75,76854.77,0.0,0.15659,9e-05,18.58362]
[1779807584586,32.75,76854.77,0.0,0.15659,9e-05,18.58362]
[1779807585050,32.75,76855.51,0.0,0.15666,9e-05,18.58949]
[1779807590158,32.76,76853.96,0.0,0.15655,9e-05,18.58082]
[1779807590190,32.76,76853.96,0.0,0.15655,9e-05,18.58082]
[1779807590291,32.76,76853.35,0.0,0.1565,9e-05,18.57641]
[1779807592880,32.76,76848.51,0.0,0.15605,9e-05,18.54003]
[1779807594237,32.76,76847.9,0.0,0.15599,9e-05,18.53567]
[1779807594318,32.76,76847.9,0.0,0.15599,9e-05,18.53567]
[1779807594397,32.76,76847.64,0.0,0.15597,9e-05,18.53397]
[1779807600154,32.76,76849.33,0.0,0.15615,9e-05,18.54848]
[1779807601305,32.76,76837.89,0.0,0.15508,9e-05,18.46141]
[1779807601644,32.76,76837.89,0.0,0.15508,9e-05,18.46141]
[1779807601940,32.76,76837.89,0.0,0.15508,9e-05,18.46141]
[1779807602074,32.76,76837.89,0.0,0.15508,9e-05,18.46141]
[1779807602289,32.76,76837.89,0.0,0.15508,9e-05,18.46141]
[1779807602309,32.76,76855.54,0.0,0.15674,9e-05,18.59601]
[1779807602776,32.76,76855.54,0.0,0.15674,9e-05,18.59601]
[1779807602976,32.76,76855.54,0.0,0.15674,9e-05,18.59601]
[1779807603206,32.76,76860.36,0.0,0.1572,9e-05,18.63296]
[1779807604238,32.76,76860.36,0.0,0.1572,9e-05,18.63296]
[1779807604272,32.76,76860.36,0.0,0.1572,9e-05,18.63296]
[1779807604385,32.76,76859.9,0.0,0.15716,9e-05,18.62934]
[1779807605214,32.76,76859.9,0.0,0.15716,9e-05,18.62934]
[1779807605302,32.76,76859.9,0.0,0.15716,9e-05,18.62934]
[1779807605405,32.76,76859.9,0.0,0.15716,9e-05,18.62934]
[1779807605421,32.76,76859.9,0.0,0.15716,9e-05,18.62934]
[1779807605429,32.76,76856.3,0.0,0.15682,9e-05,18.60233]
[1779807605523,32.76,76856.3,0.0,0.15682,9e-05,18.60233]
[1779807606204,32.76,76856.3,0.0,0.15682,9e-05,18.60238]
[1779807607290,32.76,76856.3,0.0,0.15682,9e-05,18.60238]
[1779807607393,32.76,76851.94,0.0,0.15641,9e-05,18.56908]
[1779807610361,32.76,76873.42,0.0,0.15845,0.0001,18.73318]
[1779807613410,32.76,76885.1,0.0,0.15956,0.0001,18.8218]
[1779807616278,32.76,76873.02,0.0,0.15836,0.0001,18.72611]
[1779807617116,32.76,76873.02,0.0,0.15836,0.0001,18.72611]
[1779807617123,32.76,76873.02,0.0,0.15836,0.0001,18.72611]
[1779807617168,32.76,76873.02,0.0,0.15836,0.0001,18.72611]
[1779807617197,32.76,76873.02,0.0,0.15836,0.0001,18.72611]
[1779807617282,32.76,76876.96,0.0,0.15873,0.0001,18.75593]
[1779807617488,32.76,76876.96,0.0,0.15873,0.0001,18.75593]
[1779807618288,32.75,76875.88,0.0,0.15862,0.0001,18.74704]
[1779807618700,32.75,76875.88,0.0,0.15862,0.0001,18.74704]
[1779807618841,32.75,76875.88,0.0,0.15862,0.0001,18.74704]
[1779807618854,32.75,76875.88,0.0,0.15862,0.0001,18.74704]
[1779807619068,32.75,76875.88,0.0,0.15862,0.0001,18.74704]
[1779807619296,32.75,76876.22,0.0,0.15865,0.0001,18.74906]
[1779807621311,32.75,76891.56,0.0,0.16009,0.0001,18.86425]
[1779807621608,32.75,76891.56,0.0,0.16009,0.0001,18.86425]
[1779807621654,32.75,76891.56,0.0,0.16009,0.0001,18.86425]
[1779807622318,32.75,76893.01,0.0,0.1602,0.0001,18.87324]
[1779807623389,32.75,76893.01,0.0,0.1602,0.0001,18.87324]
[1779807623429,32.75,76893.01,0.0,0.1602,0.0001,18.87324]
[1779807624332,32.74,76902.3,0.0,0.16104,0.0001,18.9398]
[1779807625411,32.74,76902.3,0.0,0.16104,0.0001,18.9398]
[1779807625450,32.74,76902.3,0.0,0.16104,0.0001,18.9398]
[1779807625443,32.73,76897.76,0.0,0.16057,0.0001,18.90256]
[1779807627492,32.73,76901.82,0.0,0.1609,0.0001,18.92954]
[1779807628075,32.73,76901.82,0.0,0.1609,0.0001,18.92954]
[1779807628195,32.73,76901.82,0.0,0.1609,0.0001,18.92954]
[1779807628207,32.73,76901.82,0.0,0.1609,0.0001,18.92954]
[1779807628392,32.73,76901.82,0.0,0.1609,0.0001,18.92954]
[1779807628427,32.73,76901.82,0.0,0.1609,0.0001,18.92954]
[1779807628406,32.72,76917.88,0.0,0.16242,0.0001,19.04991]
[1779807628473,32.72,76917.88,0.0,0.16242,0.0001,19.04991]
[1779807628607,32.72,76917.88,0.0,0.16242,0.0001,19.04991]
[1779807628721,32.72,76917.88,0.0,0.16242,0.0001,19.04991]
[1779807629370,32.72,76917.42,0.0,0.16238,0.0001,19.04615]
[1779807630832,32.72,76920.17,0.0,0.16264,0.0001,19.06678]
[1779807630842,32.72,76920.17,0.0,0.16264,0.0001,19.06678]
[1779807630845,32.72,76920.17,0.0,0.16264,0.0001,19.06678]
[1779807630873,32.72,76920.17,0.0,0.16264,0.0001,19.06678]
[1779807630939,32.72,76920.17,0.0,0.16264,0.0001,19.06678]
[1779807631382,32.72,76920.93,0.0,0.16268,0.0001,19.06861]
[1779807631568,32.72,76920.93,0.0,0.16268,0.0001,19.06861]
[1779807631591,32.72,76920.93,0.0,0.16268,0.0001,19.06861]
[1779807632388,32.72,76920.19,0.0,0.16261,0.0001,19.06254]
[1779807633594,32.72,76920.81,0.0,0.16266,0.0001,19.06687]
[1779807633609,32.72,76920.81,0.0,0.16266,0.0001,19.06687]
[1779807634403,32.72,76921.29,0.0,0.1627,0.0001,19.07013]
[1779807635015,32.72,76921.29,0.0,0.1627,0.0001,19.07013]
[1779807635049,32.72,76921.29,0.0,0.1627,0.0001,19.07013]
[1779807635410,32.72,76921.19,0.0,0.16269,0.0001,19.06937]
[1779807635550,32.72,76921.19,0.0,0.16269,0.0001,19.06937]
[1779807635557,32.72,76921.19,0.0,0.16269,0.0001,19.06937]
[1779807635591,32.72,76921.19,0.0,0.16269,0.0001,19.06937]
[1779807636418,32.72,76919.44,0.0,0.16251,0.0001,19.05518]
[1779807636977,32.72,76919.44,0.0,0.16251,0.0001,19.05518]
[1779807637447,32.72,76925.2,0.0,0.16306,0.0001,19.0988]
[1779807639658,32.72,76923.07,0.0,0.16285,0.0001,19.08166]
[1779807639664,32.72,76923.07,0.0,0.16285,0.0001,19.08166]
[1779807639764,32.72,76923.07,0.0,0.16285,0.0001,19.08166]
[1779807640446,32.72,76923.07,0.0,0.16284,0.0001,19.08121]
[1779807640512,32.72,76923.07,0.0,0.16284,0.0001,19.08121]
[1779807640595,32.72,76923.07,0.0,0.16284,0.0001,19.08121]
[1779807640787,32.72,76923.07,0.0,0.16284,0.0001,19.08121]
[1779807641452,32.72,76911.18,0.0,0.16168,0.0001,18.98993]
[1779807646487,32.71,76909.81,0.0,0.16153,0.0001,18.97811]
[1779807650981,32.71,76912.42,0.0,0.16177,0.0001,18.99696]
[1779807653612,32.7,76926.56,0.0,0.16309,0.0001,19.10144]
[1779807654013,32.7,76926.56,0.0,0.16309,0.0001,19.10144]
[1779807654046,32.7,76926.56,0.0,0.16309,0.0001,19.10144]
[1779807654051,32.7,76926.56,0.0,0.16309,0.0001,19.10144]
[1779807654077,32.7,76926.56,0.0,0.16309,0.0001,19.10144]
[1779807654427,32.7,76926.56,0.0,0.16309,0.0001,19.10144]
[1779807654493,32.7,76926.56,0.0,0.16309,0.0001,19.10144]
[1779807655412,32.69,76923.43,0.0,0.16269,0.0001,19.06994]
[1779807655448,32.69,76923.43,0.0,0.16269,0.0001,19.06994]
[1779807655886,32.69,76930.1,0.0,0.16329,0.0001,19.11749]
[1779807656489,32.69,76935.16,0.0,0.16378,0.0001,19.15578]
[1779807658128,32.69,76935.16,0.0,0.16378,0.0001,19.15578]
[1779807658170,32.69,76935.16,0.0,0.16378,0.0001,19.15578]
[1779807658494,32.68,76953.03,0.0,0.16552,0.0001,19.2914]
[1779807658649,32.68,76953.03,0.0,0.16552,0.0001,19.2914]
[1779807658697,32.68,76953.03,0.0,0.16552,0.0001,19.2914]
[1779807659150,32.68,76953.72,0.0,0.16558,0.0001,19.29668]
[1779807660161,32.68,76953.72,0.0,0.16558,0.0001,19.29668]
[1779807660174,32.68,76953.72,0.0,0.16558,0.0001,19.29668]
[1779807660189,32.68,76953.72,0.0,0.16558,0.0001,19.29668]
[1779807660208,32.68,76953.72,0.0,0.16558,0.0001,19.29668]
[1779807660241,32.68,76940.45,0.0,0.16427,0.0001,19.19394]
[1779807661212,32.68,76940.45,0.0,0.16427,0.0001,19.19394]
[1779807661414,32.68,76940.45,0.0,0.16427,0.0001,19.19394]
[1779807661448,32.68,76940.45,0.0,0.16427,0.0001,19.19394]
[1779807661415,32.68,76940.81,0.0,0.1643,0.0001,19.19617]
[1779807663446,32.68,76940.81,0.0,0.1643,0.0001,19.19617]
[1779807663449,32.68,76940.81,0.0,0.1643,0.0001,19.19617]
[1779807663458,32.68,76940.81,0.0,0.1643,0.0001,19.19617]
[1779807663452,32.68,76932.98,0.0,0.16352,0.0001,19.13526]
[1779807663808,32.68,76932.98,0.0,0.16352,0.0001,19.13526]
[1779807663812,32.68,76932.98,0.0,0.16352,0.0001,19.13526]
[1779807663817,32.68,76932.98,0.0,0.16352,0.0001,19.13526]
[1779807663909,32.68,76934.44,0.0,0.16366,0.0001,19.14643]
[1779807669653,32.67,76933.26,0.0,0.16351,0.0001,19.13472]
[1779807672407,32.67,76931.63,0.0,0.16335,0.0001,19.12179]
[1779807672502,32.67,76932.42,0.0,0.16341,0.0001,19.12692]
[1779807674397,32.67,76931.89,0.0,0.16335,0.0001,19.1224]
[1779807674404,32.67,76931.89,0.0,0.16335,0.0001,19.1224]
[1779807674473,32.67,76931.47,0.0,0.16331,0.0001,19.11873]
[1779807678573,32.67,76928.38,0.0,0.16299,0.0001,19.09376]
[1779807678936,32.67,76928.38,0.0,0.16299,0.0001,19.09376]
[1779807678945,32.67,76928.38,0.0,0.16299,0.0001,19.09376]
[1779807678948,32.67,76928.38,0.0,0.16299,0.0001,19.09376]
[1779807679049,32.67,76926.86,0.0,0.16283,0.0001,19.0817]
[1779807683337,32.66,76927.33,0.0,0.16286,0.0001,19.08408]
[1779807683488,32.66,76922.89,0.0,0.16242,0.0001,19.04928]
[1779807683683,32.66,76922.89,0.0,0.16242,0.0001,19.04928]
[1779807684013,32.66,76922.89,0.0,0.16242,0.0001,19.04928]
[1779807684531,32.66,76900.89,0.0,0.16029,0.0001,18.88053]
[1779807686209,32.66,76900.89,0.0,0.16029,0.0001,18.88053]
[1779807686255,32.66,76904.04,0.0,0.16059,0.0001,18.9043]
[1779807690961,32.66,76900.81,0.0,0.16027,0.0001,18.87878]
[1779807691011,32.66,76900.81,0.0,0.16027,0.0001,18.87878]
[1779807691122,32.66,76900.81,0.0,0.16027,0.0001,18.87878]
[1779807691192,32.66,76900.81,0.0,0.16027,0.0001,18.87878]
[1779807691539,32.66,76908.36,0.0,0.16097,0.0001,18.93281]
[1779807692519,32.66,76923.92,0.0,0.16245,0.0001,19.04977]
[1779807694104,32.66,76922.65,0.0,0.16232,0.0001,19.03969]
[1779807694168,32.66,76924.1,0.0,0.16246,0.0001,19.05044]
[1779807695215,32.66,76924.1,0.0,0.16246,0.0001,19.05044]
[1779807695524,32.66,76924.61,0.0,0.1625,0.0001,19.05399]
[1779807697008,32.66,76924.56,0.0,0.1625,0.0001,19.0536]
[1779807697109,32.66,76924.56,0.0,0.1625,0.0001,19.0536]
[1779807697130,32.65,76912.29,0.0,0.1613,0.0001,18.9593]
[1779807701518,32.65,76915.87,0.0,0.16164,0.0001,18.98595]
[1779807701572,32.65,76911.98,0.0,0.16126,0.0001,18.95564]
[1779807701706,32.65,76911.98,0.0,0.16126,0.0001,18.95564]
[1779807702570,32.65,76890.82,0.0,0.15921,0.0001,18.7932]
[1779807703080,32.65,76890.82,0.0,0.15921,0.0001,18.7932]
[1779807703178,32.65,76890.82,0.0,0.15921,0.0001,18.7932]
[1779807703216,32.65,76888.9,0.0,0.15902,0.0001,18.77801]
[1779807703804,32.65,76888.9,0.0,0.15902,0.0001,18.77801]
[1779807704397,32.65,76888.9,0.0,0.15902,0.0001,18.77801]
[1779807704496,32.65,76890.16,0.0,0.15914,0.0001,18.78719]
[1779807705153,32.65,76890.16,0.0,0.15914,0.0001,18.78719]
[1779807711157,32.65,76887.26,0.0,0.15885,0.0001,18.76386]
[1779807712306,32.65,76887.51,0.0,0.15887,0.0001,18.76558]
[1779807712618,32.65,76886.71,0.0,0.15879,0.0001,18.75937]
[1779807712653,32.65,76886.71,0.0,0.15879,0.0001,18.75937]
[1779807713308,32.65,76886.71,0.0,0.15879,0.0001,18.75937]
[1779807713520,32.65,76873.18,0.0,0.1575,0.0001,18.65572]
[1779807714102,32.65,76873.18,0.0,0.1575,0.0001,18.65572]
[1779807714165,32.65,76873.18,0.0,0.1575,0.0001,18.65572]
[1779807714297,32.65,76863.02,0.0,0.15653,9e-05,18.57762]
[1779807714745,32.65,76863.02,0.0,0.15653,9e-05,18.57762]
[1779807715078,32.65,76863.02,0.0,0.15653,9e-05,18.57762]
[1779807715470,32.65,76863.02,0.0,0.15653,9e-05,18.57762]
[1779807715541,32.65,76852.32,0.0,0.15552,9e-05,18.49575]
[1779807716477,32.65,76852.32,0.0,0.15552,9e-05,18.49575]
[1779807716510,32.65,76843.2,0.0,0.15466,9e-05,18.42597]
[1779807717538,32.65,76857.97,0.0,0.15604,9e-05,18.53861]
[1779807719350,32.65,76864.11,0.0,0.15662,9e-05,18.58537]
[1779807719453,32.65,76864.11,0.0,0.15662,9e-05,18.58537]
[1779807721362,32.65,76862.99,0.0,0.15651,9e-05,18.57654]
[1779807721557,32.64,76861.71,0.0,0.15639,9e-05,18.56621]
[1779807721751,32.64,76861.71,0.0,0.15639,9e-05,18.56621]
[1779807721804,32.64,76861.71,0.0,0.15639,9e-05,18.56621]
[1779807722069,32.64,76861.71,0.0,0.15639,9e-05,18.56621]
[1779807723369,32.64,76861.71,0.0,0.15639,9e-05,18.56621]
[1779807726346,32.64,76854.35,0.0,0.15568,9e-05,18.50927]
[1779807726354,32.64,76854.35,0.0,0.15568,9e-05,18.50927]
[1779807726505,32.64,76853.27,0.0,0.15558,9e-05,18.50065]
[1779807727432,32.64,76853.27,0.0,0.15558,9e-05,18.50065]
[1779807727438,32.64,76853.27,0.0,0.15558,9e-05,18.50065]
[1779807727478,32.64,76854.39,0.0,0.15566,9e-05,18.50756]
[1779807729104,32.64,76851.61,0.0,0.15539,9e-05,18.48611]
[1779807729115,32.64,76851.61,0.0,0.15539,9e-05,18.48611]
[1779807729378,32.64,76851.61,0.0,0.15539,9e-05,18.48611]
[1779807729456,32.64,76846.53,0.0,0.15491,9e-05,18.44709]
[1779807730064,32.64,76846.53,0.0,0.15491,9e-05,18.44709]
[1779807730411,32.64,76829.52,0.0,0.15331,9e-05,18.31684]
[1779807735591,32.64,76828.0,0.0,0.15317,9e-05,18.30527]
[1779807736310,32.64,76821.52,0.0,0.15256,9e-05,18.25551]
[1779807736314,32.64,76821.52,0.0,0.15256,9e-05,18.25551]
[1779807736367,32.64,76809.8,0.0,0.15147,9e-05,18.16587]
[1779807736828,32.64,76809.8,0.0,0.15147,9e-05,18.16587]
[1779807737606,32.64,76790.77,0.0,0.14971,9e-05,18.02052]
[1779807737725,32.64,76790.77,0.0,0.14971,9e-05,18.02052]
[1779807737855,32.64,76790.77,0.0,0.14971,9e-05,18.02052]
[1779807738016,32.64,76790.77,0.0,0.14971,9e-05,18.02052]
[1779807738108,32.64,76790.77,0.0,0.14971,9e-05,18.02052]
[1779807738502,32.64,76781.09,0.0,0.14882,9e-05,17.94658]
[1779807738838,32.64,76781.09,0.0,0.14882,9e-05,17.94658]
[1779807738909,32.64,76781.09,0.0,0.14882,9e-05,17.94658]
[1779807739438,32.64,76781.09,0.0,0.14882,9e-05,17.94658]
[1779807739607,32.64,76772.08,0.0,0.148,9e-05,17.87789]
[1779807739641,32.64,76772.08,0.0,0.148,9e-05,17.87789]
[1779807739701,32.64,76772.08,0.0,0.148,9e-05,17.87789]
[1779807739754,32.64,76772.08,0.0,0.148,9e-05,17.87789]
[1779807740076,32.64,76772.08,0.0,0.148,9e-05,17.87789]
[1779807740463,32.64,76772.08,0.0,0.148,9e-05,17.87789]
[1779807740525,32.64,76749.98,0.0,0.14598,9e-05,17.70922]
[1779807740882,32.64,76749.98,0.0,0.14598,9e-05,17.70922]
[1779807741050,32.64,76749.98,0.0,0.14598,9e-05,17.70922]
[1779807741284,32.64,76737.65,0.0,0.14487,9e-05,17.61526]
[1779807742200,32.64,76737.65,0.0,0.14487,9e-05,17.61526]
[1779807742514,32.64,76737.65,0.0,0.14487,9e-05,17.61526]
[1779807742540,32.64,76766.76,0.0,0.14751,9e-05,17.83733]
[1779807742639,32.64,76766.76,0.0,0.14751,9e-05,17.83733]
[1779807743237,32.64,76766.76,0.0,0.14751,9e-05,17.83759]
[1779807745263,32.64,76793.86,0.0,0.15,9e-05,18.04459]
[1779807745660,32.64,76793.86,0.0,0.15,9e-05,18.04459]
[1779807745715,32.64,76793.86,0.0,0.15,9e-05,18.04459]
[1779807745765,32.64,76793.86,0.0,0.15,9e-05,18.04459]
[1779807745800,32.64,76793.86,0.0,0.15,9e-05,18.04459]
[1779807745878,32.64,76793.86,0.0,0.15,9e-05,18.04459]
[1779807746259,32.64,76790.83,0.0,0.14972,9e-05,18.02138]
[1779807747084,32.64,76790.83,0.0,0.14972,9e-05,18.02138]
[1779807747108,32.64,76790.83,0.0,0.14972,9e-05,18.02138]
[1779807747114,32.64,76790.83,0.0,0.14972,9e-05,18.02138]
[1779807747165,32.64,76790.83,0.0,0.14972,9e-05,18.02138]
[1779807747185,32.64,76790.83,0.0,0.14972,9e-05,18.02138]
[1779807747266,32.64,76788.48,0.0,0.14951,9e-05,18.00341]
[1779807750398,32.64,76789.66,0.0,0.14962,9e-05,18.01276]
[1779807750487,32.64,76796.65,0.0,0.15026,9e-05,18.06614]
[1779807750763,32.64,76796.65,0.0,0.15026,9e-05,18.06614]
[1779807751932,32.64,76796.97,0.0,0.15027,9e-05,18.06502]
[1779807751973,32.64,76796.97,0.0,0.15027,9e-05,18.06502]
[1779807752010,32.64,76796.97,0.0,0.15027,9e-05,18.06502]
[1779807752308,32.64,76813.86,0.0,0.15184,9e-05,18.19401]
[1779807752840,32.64,76813.86,0.0,0.15184,9e-05,18.19401]
[1779807753312,32.64,76814.21,0.0,0.15187,9e-05,18.19672]
[1779807753924,32.64,76814.21,0.0,0.15187,9e-05,18.19672]
[1779807754054,32.64,76814.21,0.0,0.15187,9e-05,18.19672]
[1779807754126,32.64,76814.21,0.0,0.15187,9e-05,18.19672]
[1779807754200,32.64,76814.21,0.0,0.15187,9e-05,18.19672]
[1779807754247,32.64,76814.21,0.0,0.15187,9e-05,18.19672]
[1779807754283,32.64,76814.21,0.0,0.15187,9e-05,18.19672]
[1779807754304,32.64,76814.21,0.0,0.15187,9e-05,18.19672]
[1779807754330,32.64,76788.37,0.0,0.14948,9e-05,17.99929]
[1779807755089,32.64,76788.37,0.0,0.14948,9e-05,17.99929]
[1779807755324,32.64,76788.37,0.0,0.14948,9e-05,17.99946]
[1779807755993,32.64,76788.37,0.0,0.14948,9e-05,17.99946]
[1779807757434,32.64,76790.54,0.0,0.14968,9e-05,18.01603]
[1779807757532,32.64,76790.54,0.0,0.14968,9e-05,18.01603]
[1779807757591,32.64,76800.67,0.0,0.15061,9e-05,18.09339]
[1779807757714,32.64,76800.67,0.0,0.15061,9e-05,18.09339]
[1779807757850,32.64,76800.67,0.0,0.15061,9e-05,18.09339]
[1779807758060,32.64,76800.67,0.0,0.15061,9e-05,18.09339]
[1779807758344,32.64,76800.67,0.0,0.15061,9e-05,18.09339]
[1779807758448,32.64,76823.48,0.0,0.15273,9e-05,18.26774]
[1779807758697,32.64,76823.48,0.0,0.15273,9e-05,18.26774]
[1779807759472,32.64,76823.48,0.0,0.15273,9e-05,18.26774]
[1779807759507,32.64,76823.48,0.0,0.15273,9e-05,18.26774]
[1779807759562,32.64,76833.57,0.0,0.15368,9e-05,18.34468]
[1779807761136,32.64,76836.59,0.0,0.15396,9e-05,18.36758]
[1779807761148,32.64,76836.59,0.0,0.15396,9e-05,18.36758]
[1779807761257,32.64,76836.59,0.0,0.15396,9e-05,18.36758]
[1779807761294,32.64,76836.59,0.0,0.15396,9e-05,18.36758]
[1779807761387,32.64,76836.59,0.0,0.15396,9e-05,18.36758]
[1779807761426,32.64,76836.68,0.0,0.15397,9e-05,18.3683]
[1779807761859,32.64,76836.68,0.0,0.15397,9e-05,18.3683]
[1779807761911,32.64,76836.68,0.0,0.15397,9e-05,18.3683]
[1779807762051,32.64,76836.68,0.0,0.15397,9e-05,18.3683]
[1779807762375,32.64,76836.68,0.0,0.15397,9e-05,18.36834]
[1779807762808,32.64,76836.68,0.0,0.15397,9e-05,18.36834]
[1779807766135,32.64,76832.88,0.0,0.15361,9e-05,18.33934]
[1779807771438,32.64,76835.27,0.0,0.15384,9e-05,18.35791]
[1779807771985,32.64,76835.27,0.0,0.15384,9e-05,18.35791]
[1779807772543,32.64,76835.27,0.0,0.15384,9e-05,18.35791]
[1779807772596,32.64,76817.46,0.0,0.15217,9e-05,18.22161]
[1779807773958,32.64,76817.46,0.0,0.15217,9e-05,18.22164]
[1779807774212,32.64,76817.46,0.0,0.15217,9e-05,18.22164]
[1779807774579,32.64,76817.46,0.0,0.15217,9e-05,18.22164]
[1779807774603,32.64,76827.69,0.0,0.15312,9e-05,18.29961]
[1779807776268,32.64,76827.69,0.0,0.15312,9e-05,18.29927]
[1779807777285,32.64,76834.57,0.0,0.15376,9e-05,18.3515]
[1779807777409,32.64,76834.57,0.0,0.15376,9e-05,18.3515]
[1779807777525,32.64,76824.87,0.0,0.15285,9e-05,18.27731]
[1779807778437,32.64,76824.87,0.0,0.15285,9e-05,18.27731]
[1779807778581,32.64,76824.87,0.0,0.15285,9e-05,18.27731]
[1779807778593,32.64,76824.87,0.0,0.15285,9e-05,18.27731]
[1779807778630,32.64,76824.87,0.0,0.15285,9e-05,18.27731]
[1779807778598,32.64,76812.23,0.0,0.15166,9e-05,18.17997]
[1779807779507,32.64,76812.23,0.0,0.15166,9e-05,18.17978]
[1779807779705,32.64,76812.23,0.0,0.15166,9e-05,18.17978]
[1779807779752,32.64,76812.23,0.0,0.15166,9e-05,18.17978]
[1779807780658,32.64,76812.23,0.0,0.15166,9e-05,18.17978]
[1779807780663,32.64,76785.51,0.0,0.14919,9e-05,17.97558]
[1779807781169,32.64,76785.51,0.0,0.14919,9e-05,17.97558]
[1779807781463,32.64,76785.51,0.0,0.14919,9e-05,17.97558]
[1779807781531,32.64,76784.96,0.0,0.14914,9e-05,17.97138]
[1779807782138,32.64,76784.96,0.0,0.14914,9e-05,17.97138]
[1779807782633,32.64,76784.96,0.0,0.14914,9e-05,17.97138]
[1779807782638,32.64,76754.72,0.0,0.14638,9e-05,17.7411]
[1779807783900,32.64,76754.72,0.0,0.14638,9e-05,17.7411]
[1779807784243,32.64,76754.72,0.0,0.14638,9e-05,17.7411]
[1779807784556,32.64,76755.83,0.0,0.14649,9e-05,17.74991]
[1779807785044,32.64,76755.83,0.0,0.14649,9e-05,17.74991]
[1779807785144,32.64,76755.83,0.0,0.14649,9e-05,17.74991]
[1779807785677,32.64,76778.91,0.0,0.1486,9e-05,17.92619]
[1779807785816,32.64,76778.91,0.0,0.1486,9e-05,17.92619]
[1779807786592,32.64,76754.99,0.0,0.14641,9e-05,17.74388]
[1779807787240,32.64,76754.99,0.0,0.14641,9e-05,17.74388]
[1779807787450,32.64,76754.99,0.0,0.14641,9e-05,17.74388]
[1779807787590,32.64,76754.22,0.0,0.14635,9e-05,17.73815]
[1779807787900,32.64,76754.22,0.0,0.14635,9e-05,17.73815]
[1779807787950,32.64,76754.22,0.0,0.14635,9e-05,17.73815]
[1779807788157,32.64,76754.22,0.0,0.14635,9e-05,17.73815]
[1779807788273,32.64,76754.22,0.0,0.14635,9e-05,17.73815]
[1779807788603,32.64,76743.0,0.0,0.14533,9e-05,17.65262]
[1779807789608,32.64,76728.33,0.0,0.144,9e-05,17.54067]
[1779807792176,32.64,76729.91,0.0,0.14415,9e-05,17.55286]
[1779807792649,32.64,76729.91,0.0,0.14415,9e-05,17.55286]
[1779807792670,32.64,76706.87,0.0,0.14209,9e-05,17.37763]
[1779807792957,32.64,76706.87,0.0,0.14209,9e-05,17.37763]
[1779807793638,32.64,76707.0,0.0,0.1421,9e-05,17.37862]
[1779807793918,32.64,76707.0,0.0,0.1421,9e-05,17.37862]
[1779807794643,32.64,76668.48,0.0,0.1387,9e-05,17.08649]
[1779807794874,32.64,76668.48,0.0,0.1387,9e-05,17.08649]
[1779807795651,32.64,76664.15,0.0,0.13832,9e-05,17.05366]
[1779807796452,32.64,76664.15,0.0,0.13832,9e-05,17.05366]
[1779807796659,32.65,76658.72,0.0,0.1379,9e-05,17.0176]
[1779807797227,32.65,76658.72,0.0,0.1379,9e-05,17.0176]
[1779807797548,32.65,76658.72,0.0,0.1379,9e-05,17.0176]
[1779807797667,32.65,76678.71,0.0,0.13966,9e-05,17.16915]
[1779807797993,32.65,76678.71,0.0,0.13966,9e-05,17.16915]
[1779807798359,32.65,76678.71,0.0,0.13966,9e-05,17.16915]
[1779807798400,32.65,76678.71,0.0,0.13966,9e-05,17.16915]
[1779807798594,32.65,76678.71,0.0,0.13966,9e-05,17.16915]
[1779807798668,32.65,76678.71,0.0,0.13966,9e-05,17.16915]
[1779807798691,32.65,76678.32,0.0,0.13963,9e-05,17.1671]
[1779807798738,32.65,76678.32,0.0,0.13963,9e-05,17.1671]
[1779807798917,32.65,76678.32,0.0,0.13963,9e-05,17.1671]
[1779807799487,32.65,76678.32,0.0,0.13963,9e-05,17.1671]
[1779807799643,32.65,76678.32,0.0,0.13963,9e-05,17.1671]
[1779807799711,32.65,76678.32,0.0,0.13963,9e-05,17.1671]
[1779807799683,32.65,76661.12,0.0,0.13813,9e-05,17.03705]
[1779807799730,32.65,76661.12,0.0,0.13813,9e-05,17.03705]
[1779807800689,32.65,76661.12,0.0,0.13813,9e-05,17.03749]
[1779807801142,32.65,76661.12,0.0,0.13813,9e-05,17.03749]
[1779807802064,32.65,76661.87,0.0,0.1382,9e-05,17.04369]
[1779807802105,32.65,76661.87,0.0,0.1382,9e-05,17.04369]
[1779807802712,32.65,76675.21,0.0,0.13938,9e-05,17.14533]
[1779807803544,32.65,76675.21,0.0,0.13938,9e-05,17.14533]
[1779807804442,32.65,76667.81,0.0,0.13873,9e-05,17.08959]
[1779807804508,32.65,76667.81,0.0,0.13873,9e-05,17.08959]
[1779807804719,32.65,76659.01,0.0,0.13797,9e-05,17.02335]
[1779807806299,32.65,76663.79,0.0,0.13839,9e-05,17.06009]
[1779807806353,32.65,76663.79,0.0,0.13839,9e-05,17.06009]
[1779807806699,32.65,76663.79,0.0,0.13839,9e-05,17.06009]
[1779807806720,32.65,76663.79,0.0,0.13839,9e-05,17.06009]
[1779807806725,32.65,76663.64,0.0,0.13839,9e-05,17.05942]
[1779807807453,32.65,76663.64,0.0,0.13839,9e-05,17.05942]
[1779807807781,32.66,76658.72,0.0,0.13796,9e-05,17.02261]
[1779807813339,32.66,76655.65,0.0,0.1377,9e-05,16.99863]
[1779807813602,32.66,76655.65,0.0,0.1377,9e-05,16.99863]
[1779807813831,32.66,76660.6,0.0,0.13814,9e-05,17.03666]
[1779807814423,32.66,76660.6,0.0,0.13814,9e-05,17.03666]
[1779807814455,32.66,76641.86,0.0,0.13652,9e-05,16.89528]
[1779807814982,32.66,76641.86,0.0,0.13652,9e-05,16.89528]
[1779807815046,32.66,76641.86,0.0,0.13652,9e-05,16.89528]
[1779807815075,32.66,76641.86,0.0,0.13652,9e-05,16.89528]
[1779807815103,32.66,76641.86,0.0,0.13652,9e-05,16.89528]
[1779807815104,32.66,76635.64,0.0,0.13598,9e-05,16.84837]
[1779807815920,32.66,76635.64,0.0,0.13598,9e-05,16.84837]
[1779807816052,32.66,76635.64,0.0,0.13598,9e-05,16.84837]
[1779807816121,32.66,76637.63,0.0,0.13617,9e-05,16.86517]
[1779807816855,32.66,76637.63,0.0,0.13617,9e-05,16.86517]
[1779807817923,32.66,76643.34,0.0,0.13667,9e-05,16.9085]
[1779807817950,32.66,76643.34,0.0,0.13667,9e-05,16.9085]
[1779807818005,32.66,76643.34,0.0,0.13667,9e-05,16.9085]
[1779807818042,32.66,76643.34,0.0,0.13667,9e-05,16.9085]
[1779807818135,32.66,76643.34,0.0,0.13667,9e-05,16.9085]
[1779807818196,32.66,76643.34,0.0,0.13667,9e-05,16.9085]
[1779807818276,32.67,76626.26,0.0,0.13519,9e-05,16.77951]
[1779807819109,32.67,76626.26,0.0,0.13519,9e-05,16.77951]
[1779807819214,32.67,76624.03,0.0,0.13503,9e-05,16.76533]
[1779807820641,32.67,76624.03,0.0,0.13503,9e-05,16.76533]
[1779807820745,32.67,76624.03,0.0,0.13503,9e-05,16.76533]
[1779807820703,32.67,76622.4,0.0,0.13492,9e-05,16.75576]
[1779807821087,32.67,76622.4,0.0,0.13492,9e-05,16.75576]
[1779807821216,32.67,76622.4,0.0,0.13492,9e-05,16.75576]
[1779807821724,32.68,76621.98,0.0,0.13492,9e-05,16.75535]
[1779807822273,32.68,76638.51,0.0,0.13638,9e-05,16.88286]
[1779807823234,32.68,76638.51,0.0,0.13638,9e-05,16.88286]
[1779807823527,32.68,76646.99,0.0,0.13712,9e-05,16.94736]
[1779807824028,32.68,76646.99,0.0,0.13712,9e-05,16.94736]
[1779807824096,32.68,76646.99,0.0,0.13712,9e-05,16.94736]
[1779807824123,32.68,76652.36,0.0,0.13759,9e-05,16.98828]
[1779807825218,32.68,76652.36,0.0,0.13759,9e-05,16.98828]
[1779807825359,32.68,76652.36,0.0,0.13759,9e-05,16.98828]
[1779807825494,32.68,76652.36,0.0,0.13759,9e-05,16.98828]
[1779807825622,32.68,76652.36,0.0,0.13759,9e-05,16.98828]
[1779807825636,32.68,76649.86,0.0,0.13737,9e-05,16.9696]
[1779807826620,32.68,76649.86,0.0,0.13737,9e-05,16.9696]
[1779807826642,32.68,76671.53,0.0,0.13927,9e-05,17.1339]
[1779807826926,32.68,76671.53,0.0,0.13927,9e-05,17.1339]
[1779807827209,32.68,76695.6,0.0,0.1414,9e-05,17.31672]
[1779807828483,32.68,76695.6,0.0,0.1414,9e-05,17.31672]
[1779807828603,32.68,76695.6,0.0,0.1414,9e-05,17.31672]
[1779807828743,32.68,76695.6,0.0,0.1414,9e-05,17.31672]
[1779807828748,32.68,76697.0,0.0,0.14153,9e-05,17.32741]
[1779807828776,32.68,76697.0,0.0,0.14153,9e-05,17.32741]
[1779807828900,32.68,76697.0,0.0,0.14153,9e-05,17.32741]
[1779807829208,32.68,76697.0,0.0,0.14153,9e-05,17.32741]
[1779807829276,32.68,76697.0,0.0,0.14153,9e-05,17.32741]
[1779807829424,32.68,76707.42,0.0,0.14245,9e-05,17.40658]
[1779807834062,32.68,76706.66,0.0,0.14238,9e-05,17.40047]
[1779807834116,32.68,76706.66,0.0,0.14238,9e-05,17.40047]
[1779807834124,32.68,76699.66,0.0,0.14176,9e-05,17.34725]
[1779807835422,32.68,76699.66,0.0,0.14176,9e-05,17.34725]
[1779807835708,32.68,76699.66,0.0,0.14176,9e-05,17.34725]
[1779807835456,32.68,76705.54,0.0,0.14228,9e-05,17.39191]
[1779807837778,32.68,76707.27,0.0,0.14243,9e-05,17.40492]
[1779807842018,32.68,76717.96,0.0,0.14333,9e-05,17.48093]
[1779807845772,32.67,76708.24,0.0,0.14241,9e-05,17.4028]
[1779807845858,32.67,76708.24,0.0,0.1424,9e-05,17.40195]
[1779807846772,32.67,76733.18,0.0,0.14462,9e-05,17.5905]
[1779807847471,32.67,76733.18,0.0,0.14462,9e-05,17.5905]
[1779807847489,32.67,76733.18,0.0,0.14462,9e-05,17.5905]
[1779807847619,32.67,76733.18,0.0,0.14462,9e-05,17.5905]
[1779807847745,32.67,76733.18,0.0,0.14462,9e-05,17.5905]
[1779807847713,32.66,76731.9,0.0,0.14446,9e-05,17.57741]
[1779807847835,32.66,76731.9,0.0,0.14446,9e-05,17.57741]
[1779807847867,32.66,76731.9,0.0,0.14446,9e-05,17.57741]
[1779807847957,32.66,76731.9,0.0,0.14446,9e-05,17.57741]
[1779807847979,32.66,76731.9,0.0,0.14446,9e-05,17.57741]
[1779807848495,32.65,76711.63,0.0,0.14261,9e-05,17.42007]
[1779807850275,32.65,76713.31,0.0,0.14274,9e-05,17.43174]
[1779807850305,32.65,76717.42,0.0,0.14309,9e-05,17.46177]
[1779807851502,32.65,76717.42,0.0,0.14309,9e-05,17.46177]
[1779807851516,32.65,76717.42,0.0,0.14309,9e-05,17.46177]
[1779807851529,32.65,76717.42,0.0,0.14309,9e-05,17.46177]
[1779807851646,32.65,76717.42,0.0,0.14309,9e-05,17.46177]
[1779807851702,32.65,76713.65,0.0,0.14274,9e-05,17.43154]
[1779807853037,32.65,76713.65,0.0,0.14272,9e-05,17.43038]
[1779807853386,32.65,76713.65,0.0,0.14272,9e-05,17.43038]
[1779807853484,32.65,76713.65,0.0,0.14272,9e-05,17.43038]
[1779807853535,32.65,76713.65,0.0,0.14272,9e-05,17.43038]
[1779807853987,32.64,76717.8,0.0,0.14308,9e-05,17.4607]
[1779807854076,32.64,76717.8,0.0,0.14308,9e-05,17.4607]
[1779807854222,32.64,76717.8,0.0,0.14308,9e-05,17.4607]
[1779807854276,32.64,76717.8,0.0,0.14308,9e-05,17.4607]
[1779807854346,32.64,76717.8,0.0,0.14308,9e-05,17.4607]
[1779807854486,32.64,76717.8,0.0,0.14308,9e-05,17.4607]
[1779807854716,32.64,76742.13,0.0,0.14525,9e-05,17.6444]
[1779807857612,32.64,76743.74,0.0,0.14539,9e-05,17.65638]
[1779807857656,32.64,76743.74,0.0,0.14539,9e-05,17.65638]
[1779807857794,32.64,76744.15,0.0,0.14543,9e-05,17.65934]
[1779807857818,32.64,76744.15,0.0,0.14543,9e-05,17.65934]
[1779807857865,32.64,76744.15,0.0,0.14543,9e-05,17.65934]
[1779807857927,32.64,76744.15,0.0,0.14543,9e-05,17.65934]
[1779807857980,32.64,76744.15,0.0,0.14543,9e-05,17.65934]
[1779807858220,32.64,76744.15,0.0,0.14543,9e-05,17.65934]
[1779807858244,32.64,76744.15,0.0,0.14543,9e-05,17.65934]
[1779807858430,32.64,76744.15,0.0,0.14543,9e-05,17.65934]
[1779807858463,32.64,76731.38,0.0,0.14427,9e-05,17.56191]
[1779807859776,32.64,76731.38,0.0,0.14427,9e-05,17.56191]
[1779807859857,32.64,76730.01,0.0,0.14415,9e-05,17.55144]
[1779807860514,32.64,76730.01,0.0,0.14415,9e-05,17.55144]
[1779807860522,32.64,76730.01,0.0,0.14415,9e-05,17.55144]
[1779807860679,32.64,76730.01,0.0,0.14415,9e-05,17.55144]
[1779807860755,32.64,76733.8,0.0,0.14449,9e-05,17.58029]
[1779807861799,32.64,76733.8,0.0,0.14449,9e-05,17.58029]
[1779807861894,32.64,76733.8,0.0,0.14449,9e-05,17.58023]
[1779807862799,32.64,76733.69,0.0,0.14448,9e-05,17.57933]
[1779807863776,32.64,76733.69,0.0,0.14448,9e-05,17.57933]
[1779807868250,32.64,76722.64,0.0,0.14348,9e-05,17.4949]
[1779807868780,32.64,76737.9,0.0,0.14485,9e-05,17.61054]
[1779807869838,32.64,76745.64,0.0,0.14555,9e-05,17.66951]
[1779807872690,32.64,76746.62,0.0,0.14561,9e-05,17.67315]
[1779807876294,32.64,76736.14,0.0,0.14465,9e-05,17.59233]
[1779807881329,32.64,76742.66,0.0,0.14524,9e-05,17.64169]
[1779807886364,32.64,76743.64,0.0,0.14532,9e-05,17.64861]
[1779807891400,32.64,76750.91,0.0,0.14597,9e-05,17.70334]
[1779807893413,32.64,76751.35,0.0,0.14601,9e-05,17.70651]
[1779807893544,32.63,76760.82,0.0,0.14686,9e-05,17.77853]
[1779807894244,32.63,76760.82,0.0,0.14686,9e-05,17.77853]
[1779807896268,32.63,76762.39,0.0,0.147,9e-05,17.78971]
[1779807896277,32.63,76762.39,0.0,0.147,9e-05,17.78971]
[1779807896434,32.63,76769.11,0.0,0.14761,9e-05,17.84061]
[1779807901469,32.61,76775.57,0.0,0.14804,9e-05,17.87695]
[1779807906525,32.59,76779.51,0.0,0.14825,9e-05,17.89477]
[1779807906527,32.59,76792.62,0.0,0.1494,9e-05,17.9908]
[1779807908247,32.58,76792.62,0.0,0.14933,9e-05,17.98523]
[1779807908302,32.58,76792.62,0.0,0.14933,9e-05,17.98523]
[1779807908754,32.58,76792.62,0.0,0.14933,9e-05,17.98523]
[1779807908784,32.58,76792.62,0.0,0.14933,9e-05,17.98523]
[1779807908833,32.58,76759.43,0.0,0.14629,9e-05,17.7315]
[1779807908926,32.58,76759.43,0.0,0.14629,9e-05,17.7315]
[1779807908982,32.58,76759.43,0.0,0.14629,9e-05,17.7315]
[1779807908996,32.58,76759.43,0.0,0.14629,9e-05,17.7315]
[1779807909036,32.58,76759.43,0.0,0.14629,9e-05,17.7315]
[1779807909531,32.56,76759.98,0.0,0.14622,9e-05,17.72554]
[1779807910774,32.56,76759.98,0.0,0.14622,9e-05,17.72554]
[1779807910795,32.56,76759.98,0.0,0.14622,9e-05,17.72554]
[1779807910875,32.56,76770.54,0.0,0.14718,9e-05,17.80626]
[1779807914580,32.56,76766.7,0.0,0.14682,9e-05,17.77615]
[1779807916551,32.56,76770.75,0.0,0.14718,9e-05,17.80657]
[1779807916741,32.56,76770.75,0.0,0.14718,9e-05,17.80657]
[1779807916836,32.56,76773.99,0.0,0.14747,9e-05,17.83106]
[1779807917751,32.56,76773.99,0.0,0.14747,9e-05,17.83106]
[1779807917758,32.56,76778.0,0.0,0.14784,9e-05,17.86144]
[1779807920662,32.55,76773.83,0.0,0.14741,9e-05,17.82608]
[1779807920761,32.55,76778.81,0.0,0.14787,9e-05,17.86387]
[1779807923839,32.55,76789.55,0.0,0.14884,9e-05,17.94503]
[1779807925774,32.54,76801.55,0.0,0.14989,9e-05,18.03205]
[1779807926377,32.54,76801.55,0.0,0.14989,9e-05,18.03205]
[1779807926869,32.54,76824.81,0.0,0.15204,9e-05,18.20979]
[1779807927162,32.54,76824.81,0.0,0.15204,9e-05,18.20979]
[1779807927309,32.54,76824.81,0.0,0.15204,9e-05,18.20979]
[1779807927789,32.54,76824.81,0.0,0.15204,9e-05,18.20979]
[1779807927886,32.54,76846.84,0.0,0.1541,9e-05,18.37795]
[1779807928265,32.54,76846.84,0.0,0.1541,9e-05,18.37795]
[1779807928305,32.54,76846.84,0.0,0.1541,9e-05,18.37795]
[1779807928418,32.54,76846.84,0.0,0.1541,9e-05,18.37795]
[1779807928451,32.54,76846.84,0.0,0.1541,9e-05,18.37795]
[1779807928633,32.54,76846.84,0.0,0.1541,9e-05,18.37795]
[1779807928659,32.54,76846.84,0.0,0.1541,9e-05,18.37795]
[1779807928699,32.54,76846.84,0.0,0.1541,9e-05,18.37795]
[1779807928726,32.54,76846.84,0.0,0.1541,9e-05,18.37795]
[1779807928918,32.54,76846.84,0.0,0.1541,9e-05,18.37795]
[1779807928728,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807928965,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929143,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929240,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929343,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929381,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929572,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929596,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929662,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929705,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929788,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929826,32.54,76846.48,0.0,0.15406,9e-05,18.37469]
[1779807929854,32.54,76843.57,0.0,0.15379,9e-05,18.35237]
[1779807929997,32.54,76843.57,0.0,0.15379,9e-05,18.35237]
[1779807930005,32.54,76843.57,0.0,0.15379,9e-05,18.35237]
[1779807930018,32.54,76843.57,0.0,0.15379,9e-05,18.35237]
[1779807930042,32.54,76843.57,0.0,0.15379,9e-05,18.35237]
[1779807930188,32.54,76843.57,0.0,0.15379,9e-05,18.35237]
[1779807930787,32.54,76843.57,0.0,0.15379,9e-05,18.35237]
[1779807930856,32.53,76847.88,0.0,0.15413,9e-05,18.38067]
[1779807930985,32.53,76847.88,0.0,0.15413,9e-05,18.38067]
[1779807931702,32.52,76847.88,0.0,0.15405,9e-05,18.37281]
[1779807932608,32.52,76847.88,0.0,0.15405,9e-05,18.37281]
[1779807932648,32.52,76847.88,0.0,0.15405,9e-05,18.37281]
[1779807932814,32.52,76847.25,0.0,0.15394,9e-05,18.36338]
[1779807933602,32.52,76847.25,0.0,0.15394,9e-05,18.36338]
[1779807933716,32.51,76847.25,0.0,0.15393,9e-05,18.36296]
[1779807937009,32.51,76849.94,0.0,0.15412,9e-05,18.37854]
[1779807937058,32.51,76849.94,0.0,0.15412,9e-05,18.37854]
[1779807937749,32.51,76849.94,0.0,0.15412,9e-05,18.37812]
[1779807938882,32.51,76849.94,0.0,0.15412,9e-05,18.37812]
[1779807939758,32.5,76855.62,0.0,0.15464,9e-05,18.42085]
[1779807940933,32.5,76855.62,0.0,0.15464,9e-05,18.42085]
[1779807941772,32.5,76841.57,0.0,0.15325,9e-05,18.30787]
[1779807945174,32.48,76837.47,0.0,0.15274,9e-05,18.26653]
[1779807947814,32.47,76827.15,0.0,0.15168,9e-05,18.17962]
[1779807952849,32.45,76831.37,0.0,0.15194,9e-05,18.20136]
[1779807957884,32.43,76832.45,0.0,0.15192,9e-05,18.19968]
[1779807960389,32.43,76828.14,0.0,0.15146,9e-05,18.16252]
[1779807960581,32.43,76828.14,0.0,0.15146,9e-05,18.16252]
[1779807960919,32.42,76828.01,0.0,0.15143,9e-05,18.15994]
[1779807961932,32.42,76812.13,0.0,0.14993,9e-05,18.03628]
[1779807962935,32.42,76796.8,0.0,0.14851,9e-05,17.9182]
[1779807963632,32.42,76796.8,0.0,0.14851,9e-05,17.9182]
[1779807965388,32.42,76793.65,0.0,0.14822,9e-05,17.89402]
[1779807965959,32.42,76787.43,0.0,0.14764,9e-05,17.84621]
[1779807966656,32.42,76787.43,0.0,0.14764,9e-05,17.84621]
[1779807966737,32.42,76787.43,0.0,0.14764,9e-05,17.84621]
[1779807967382,32.42,76791.37,0.0,0.14801,9e-05,17.87651]
[1779807967389,32.42,76791.37,0.0,0.14801,9e-05,17.87651]
[1779807967970,32.42,76799.98,0.0,0.14881,9e-05,17.94295]
[1779807968538,32.42,76799.98,0.0,0.14881,9e-05,17.94295]
[1779807968575,32.42,76799.98,0.0,0.14881,9e-05,17.94295]
[1779807968612,32.42,76799.98,0.0,0.14881,9e-05,17.94295]
[1779807968643,32.42,76799.98,0.0,0.14881,9e-05,17.94295]
[1779807968795,32.42,76802.34,0.0,0.14902,9e-05,17.96108]
[1779807969310,32.42,76802.34,0.0,0.14902,9e-05,17.96108]
[1779807969345,32.42,76800.56,0.0,0.14886,9e-05,17.94756]
[1779807971506,32.42,76792.36,0.0,0.1481,9e-05,17.88444]
[1779807971544,32.42,76792.36,0.0,0.1481,9e-05,17.88444]
[1779807971755,32.42,76790.57,0.0,0.14794,9e-05,17.87058]
[1779807973491,32.42,76790.57,0.0,0.14794,9e-05,17.87058]
[1779807973527,32.42,76790.57,0.0,0.14794,9e-05,17.87058]
[1779807973857,32.42,76790.57,0.0,0.14794,9e-05,17.87058]
[1779807973889,32.42,76786.21,0.0,0.14753,9e-05,17.83706]
[1779807975396,32.42,76787.91,0.0,0.14769,9e-05,17.85017]
[1779807975432,32.42,76787.91,0.0,0.14769,9e-05,17.85017]
[1779807975522,32.42,76802.9,0.0,0.14908,9e-05,17.96536]
[1779807976029,32.42,76815.13,0.0,0.15021,9e-05,18.05937]
[1779807978973,32.42,76815.13,0.0,0.15021,9e-05,18.05939]
[1779807978982,32.42,76815.13,0.0,0.15021,9e-05,18.05939]
[1779807978989,32.42,76822.46,0.0,0.15088,9e-05,18.11444]
[1779807979369,32.42,76822.46,0.0,0.15088,9e-05,18.11444]
[1779807979559,32.42,76822.46,0.0,0.15088,9e-05,18.11444]
[1779807979881,32.42,76822.46,0.0,0.15088,9e-05,18.11444]
[1779807979929,32.42,76817.16,0.0,0.15038,9e-05,18.0737]
[1779807980003,32.42,76817.16,0.0,0.15038,9e-05,18.0737]
[1779807980189,32.42,76817.16,0.0,0.15038,9e-05,18.0737]
[1779807980298,32.42,76817.16,0.0,0.15038,9e-05,18.0737]
[1779807980359,32.42,76817.16,0.0,0.15038,9e-05,18.0737]
[1779807980373,32.42,76817.16,0.0,0.15038,9e-05,18.0737]
[1779807980413,32.42,76817.16,0.0,0.15038,9e-05,18.0737]
[1779807980593,32.42,76832.51,0.0,0.15182,9e-05,18.19175]
[1779807981631,32.42,76832.51,0.0,0.15182,9e-05,18.19175]
[1779807981687,32.42,76832.51,0.0,0.15182,9e-05,18.19175]
[1779807981940,32.42,76835.11,0.0,0.15206,9e-05,18.21163]
[1779807983064,32.42,76836.45,0.0,0.15218,9e-05,18.22178]
[1779807983100,32.42,76836.45,0.0,0.15218,9e-05,18.22178]
[1779807983638,32.42,76836.45,0.0,0.15218,9e-05,18.22178]
[1779807983967,32.42,76836.45,0.0,0.15218,9e-05,18.22178]
[1779807983949,32.42,76835.1,0.0,0.15205,9e-05,18.21121]
[1779807984947,32.42,76836.22,0.0,0.15216,9e-05,18.21964]
[1779807987694,32.42,76832.31,0.0,0.15178,9e-05,18.18919]
[1779807987727,32.42,76832.31,0.0,0.15178,9e-05,18.18919]
[1779807989740,32.42,76831.99,0.0,0.15175,9e-05,18.18634]
[1779807989746,32.42,76831.99,0.0,0.15175,9e-05,18.18634]
[1779807989787,32.42,76831.95,0.0,0.15174,9e-05,18.18588]
[1779807990980,32.42,76831.95,0.0,0.15174,9e-05,18.18588]
[1779807991040,32.42,76832.02,0.0,0.15175,9e-05,18.18624]
[1779807991069,32.42,76832.02,0.0,0.15175,9e-05,18.18624]
[1779807991363,32.42,76832.02,0.0,0.15175,9e-05,18.18624]
[1779807991403,32.42,76821.19,0.0,0.15071,9e-05,18.09918]
[1779807993746,32.42,76821.19,0.0,0.15071,9e-05,18.09873]
[1779807993901,32.42,76821.19,0.0,0.15071,9e-05,18.09873]
[1779807993934,32.42,76823.13,0.0,0.15089,9e-05,18.11358]
[1779807999189,32.41,76816.08,0.0,0.15022,9e-05,18.05888]
[1779808003901,32.41,76816.71,0.0,0.15028,9e-05,18.06329]
[1779808004002,32.41,76816.01,0.0,0.15021,9e-05,18.05785]
[1779808009266,32.41,76816.14,0.0,0.15022,9e-05,18.05852]
[1779808014863,32.41,76813.66,0.0,0.14997,9e-05,18.03839]
[1779808014885,32.41,76803.51,0.0,0.14903,9e-05,17.96002]
[1779808015695,32.41,76786.03,0.0,0.14741,9e-05,17.82538]
[1779808018194,32.41,76781.82,0.0,0.14702,9e-05,17.79235]
[1779808018329,32.41,76780.02,0.0,0.14685,9e-05,17.77831]
[1779808021140,32.41,76780.55,0.0,0.14689,9e-05,17.78199]
[1779808021149,32.41,76780.55,0.0,0.14689,9e-05,17.78199]
[1779808021391,32.41,76780.55,0.0,0.14689,9e-05,17.78199]
[1779808021647,32.41,76780.55,0.0,0.14689,9e-05,17.78199]
[1779808021999,32.41,76777.62,0.0,0.14662,9e-05,17.75929]
[1779808023317,32.41,76777.62,0.0,0.14662,9e-05,17.7591]
[1779808023335,32.41,76777.62,0.0,0.14662,9e-05,17.7591]
[1779808023809,32.41,76777.62,0.0,0.14662,9e-05,17.7591]
[1779808024006,32.41,76774.58,0.0,0.14634,9e-05,17.73562]
[1779808026322,32.41,76780.02,0.0,0.14684,9e-05,17.77727]
[1779808026327,32.41,76780.02,0.0,0.14684,9e-05,17.77727]
[1779808026970,32.41,76773.94,0.0,0.14628,9e-05,17.73042]
[1779808028373,32.41,76773.94,0.0,0.14628,9e-05,17.73031]
[1779808028403,32.41,76774.33,0.0,0.14631,9e-05,17.7332]
[1779808031930,32.41,76776.71,0.0,0.14652,9e-05,17.75125]
[1779808032030,32.41,76775.32,0.0,0.1464,9e-05,17.74043]
[1779808032251,32.41,76775.32,0.0,0.1464,9e-05,17.74043]
[1779808032425,32.41,76775.32,0.0,0.1464,9e-05,17.74043]
[1779808032466,32.41,76775.32,0.0,0.1464,9e-05,17.74043]
[1779808032516,32.41,76775.32,0.0,0.1464,9e-05,17.74043]
[1779808032888,32.41,76758.18,0.0,0.14483,9e-05,17.60877]
[1779808035971,32.41,76745.4,0.0,0.14367,9e-05,17.51083]
[1779808036762,32.41,76745.4,0.0,0.14367,9e-05,17.51083]
[1779808036779,32.41,76736.51,0.0,0.14287,9e-05,17.44282]
[1779808037474,32.41,76736.51,0.0,0.14287,9e-05,17.44282]
[1779808038422,32.41,76733.57,0.0,0.14261,9e-05,17.42053]
[1779808038642,32.41,76733.57,0.0,0.14261,9e-05,17.42053]
[1779808038666,32.41,76733.57,0.0,0.14261,9e-05,17.42053]
[1779808038866,32.41,76733.57,0.0,0.14261,9e-05,17.42053]
[1779808039037,32.41,76723.15,0.0,0.14168,9e-05,17.34108]
[1779808039107,32.41,76723.15,0.0,0.14168,9e-05,17.34108]
[1779808039215,32.41,76723.15,0.0,0.14168,9e-05,17.34108]
[1779808040385,32.41,76723.15,0.0,0.14168,9e-05,17.34143]
[1779808040718,32.41,76723.15,0.0,0.14168,9e-05,17.34143]
[1779808041883,32.41,76731.22,0.0,0.14241,9e-05,17.40366]
[1779808049371,32.41,76729.53,0.0,0.1423,9e-05,17.39381]
[1779808050716,32.41,76726.8,0.0,0.14206,9e-05,17.37326]
[1779808055667,32.41,76724.68,0.0,0.14185,9e-05,17.35387]
[1779808055768,32.41,76730.47,0.0,0.14237,9e-05,17.39831]
[1779808057474,32.42,76739.11,0.0,0.14315,9e-05,17.46454]
[1779808057766,32.42,76760.27,0.0,0.14507,9e-05,17.6268]
[1779808059011,32.42,76760.27,0.0,0.14507,9e-05,17.6268]
[1779808059943,32.42,76760.04,0.0,0.14505,9e-05,17.62528]
[1779808061055,32.42,76759.0,0.0,0.14495,9e-05,17.61733]
[1779808061665,32.42,76752.61,0.0,0.14437,9e-05,17.56836]
[1779808062012,32.42,76752.61,0.0,0.14437,9e-05,17.56836]
[1779808062029,32.42,76727.91,0.0,0.14215,9e-05,17.37917]
[1779808062406,32.42,76727.91,0.0,0.14215,9e-05,17.37917]
[1779808062770,32.42,76727.91,0.0,0.14215,9e-05,17.37917]
[1779808063005,32.42,76683.0,0.0,0.13815,9e-05,17.03603]
[1779808063136,32.42,76683.0,0.0,0.13815,9e-05,17.03603]
[1779808063427,32.42,76683.0,0.0,0.13815,9e-05,17.03603]
[1779808063938,32.42,76683.0,0.0,0.13815,9e-05,17.03603]
[1779808064039,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808064102,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808064193,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808064211,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808064278,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808064403,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808064443,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808064466,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808064534,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808064696,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808064958,32.42,76681.54,0.0,0.13803,9e-05,17.02526]
[1779808065044,32.42,76686.82,0.0,0.1385,9e-05,17.06611]
[1779808066072,32.42,76700.85,0.0,0.13975,9e-05,17.17352]
[1779808066162,32.42,76700.85,0.0,0.13975,9e-05,17.17352]
[1779808066497,32.42,76700.85,0.0,0.13975,9e-05,17.17352]
[1779808066683,32.42,76700.85,0.0,0.13975,9e-05,17.17374]
[1779808068852,32.42,76706.58,0.0,0.14026,9e-05,17.21789]
[1779808073099,32.42,76714.91,0.0,0.14105,9e-05,17.28525]
[1779808073733,32.42,76717.23,0.0,0.14126,9e-05,17.30318]
[1779808078737,32.43,76725.03,0.0,0.14196,9e-05,17.36345]
[1779808078816,32.43,76725.03,0.0,0.14196,9e-05,17.36345]
[1779808078835,32.43,76732.51,0.0,0.14264,9e-05,17.42085]
[1779808082142,32.43,76736.6,0.0,0.14301,9e-05,17.45275]
[1779808082753,32.43,76736.6,0.0,0.14301,9e-05,17.45275]
[1779808082828,32.43,76755.63,0.0,0.14474,9e-05,17.59878]
[1779808085221,32.43,76764.74,0.0,0.14557,9e-05,17.66887]
[1779808085577,32.43,76764.74,0.0,0.14557,9e-05,17.66887]
[1779808085923,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086490,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086499,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086511,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086554,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086572,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086763,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086780,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086910,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086917,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086938,32.43,76779.0,0.0,0.14687,9e-05,17.7783]
[1779808086982,32.43,76778.01,0.0,0.14678,9e-05,17.77066]
[1779808089894,32.43,76781.34,0.0,0.14709,9e-05,17.7964]
[1779808090094,32.43,76781.34,0.0,0.14709,9e-05,17.7964]
[1779808089923,32.43,76785.1,0.0,0.14743,9e-05,17.82532]
[1779808090291,32.43,76785.1,0.0,0.14743,9e-05,17.82532]
[1779808090752,32.43,76785.1,0.0,0.14743,9e-05,17.82532]
[1779808090788,32.43,76785.1,0.0,0.14743,9e-05,17.82532]
[1779808090855,32.43,76785.1,0.0,0.14743,9e-05,17.82535]
[1779808092990,32.43,76787.05,0.0,0.14761,9e-05,17.84034]
[1779808093015,32.43,76787.05,0.0,0.14761,9e-05,17.84034]
[1779808093019,32.43,76787.05,0.0,0.14761,9e-05,17.84034]
[1779808093045,32.43,76787.05,0.0,0.14761,9e-05,17.84034]
[1779808093104,32.43,76787.05,0.0,0.14761,9e-05,17.84034]
[1779808093046,32.43,76784.06,0.0,0.14734,9e-05,17.81738]
[1779808093115,32.43,76784.06,0.0,0.14734,9e-05,17.81738]
[1779808093142,32.43,76784.06,0.0,0.14734,9e-05,17.81738]
[1779808093395,32.43,76784.06,0.0,0.14734,9e-05,17.81738]
[1779808093883,32.43,76784.06,0.0,0.14734,9e-05,17.81713]
[1779808098917,32.43,76788.08,0.0,0.14769,9e-05,17.84685]
[1779808103953,32.42,76787.57,0.0,0.14763,9e-05,17.8418]
[1779808105382,32.42,76790.86,0.0,0.14793,9e-05,17.86689]
[1779808105485,32.42,76790.86,0.0,0.14793,9e-05,17.86689]
[1779808105855,32.42,76790.86,0.0,0.14793,9e-05,17.86689]
[1779808105900,32.42,76790.86,0.0,0.14793,9e-05,17.86689]
[1779808105999,32.42,76762.9,0.0,0.14537,9e-05,17.65208]
[1779808106289,32.42,76762.9,0.0,0.14537,9e-05,17.65208]
[1779808106978,32.42,76762.88,0.0,0.14536,9e-05,17.65179]
[1779808107334,32.42,76762.88,0.0,0.14536,9e-05,17.65179]
[1779808107349,32.42,76762.88,0.0,0.14536,9e-05,17.65179]
[1779808107981,32.42,76753.82,0.0,0.14454,9e-05,17.58229]
[1779808108853,32.42,76753.82,0.0,0.14454,9e-05,17.58229]
[1779808108908,32.42,76753.82,0.0,0.14454,9e-05,17.58229]
[1779808108922,32.42,76753.82,0.0,0.14454,9e-05,17.58229]
[1779808109580,32.42,76758.28,0.0,0.14495,9e-05,17.61656]
[1779808109591,32.42,76758.28,0.0,0.14495,9e-05,17.61656]
[1779808109624,32.42,76758.28,0.0,0.14495,9e-05,17.61656]
[1779808109799,32.42,76758.28,0.0,0.14495,9e-05,17.61656]
[1779808109823,32.42,76758.28,0.0,0.14495,9e-05,17.61656]
[1779808109968,32.42,76758.28,0.0,0.14495,9e-05,17.61656]
[1779808110069,32.42,76763.48,0.0,0.14542,9e-05,17.65646]
[1779808111063,32.42,76763.48,0.0,0.14542,9e-05,17.65646]
[1779808111186,32.42,76762.17,0.0,0.14528,9e-05,17.64282]
[1779808112027,32.42,76758.18,0.0,0.14491,9e-05,17.6122]
[1779808113821,32.42,76758.01,0.0,0.1449,9e-05,17.61089]
[1779808114030,32.42,76762.04,0.0,0.14526,9e-05,17.64184]
[1779808115444,32.42,76769.95,0.0,0.14599,9e-05,17.70256]
[1779808115738,32.42,76769.95,0.0,0.14599,9e-05,17.70256]
[1779808115945,32.42,76769.95,0.0,0.14599,9e-05,17.70256]
[1779808115971,32.42,76769.95,0.0,0.14599,9e-05,17.70256]
[1779808116039,32.42,76770.33,0.0,0.14602,9e-05,17.70548]
[1779808116199,32.42,76770.33,0.0,0.14602,9e-05,17.70548]
[1779808117050,32.42,76789.49,0.0,0.14778,9e-05,17.85248]
[1779808117822,32.42,76789.49,0.0,0.14778,9e-05,17.85248]
[1779808117863,32.42,76789.49,0.0,0.14778,9e-05,17.85248]
[1779808118056,32.42,76794.17,0.0,0.14821,9e-05,17.88816]
[1779808118956,32.42,76794.17,0.0,0.14821,9e-05,17.88816]
[1779808118966,32.42,76794.17,0.0,0.14821,9e-05,17.88816]
[1779808118968,32.42,76794.17,0.0,0.14821,9e-05,17.88816]
[1779808118992,32.42,76794.17,0.0,0.14821,9e-05,17.88816]
[1779808119001,32.42,76794.17,0.0,0.14821,9e-05,17.88816]
[1779808119018,32.42,76794.17,0.0,0.14821,9e-05,17.88816]
[1779808119027,32.42,76794.17,0.0,0.14821,9e-05,17.88816]
[1779808119067,32.42,76794.17,0.0,0.14821,9e-05,17.88816]
[1779808119067,32.42,76790.9,0.0,0.1479,9e-05,17.86272]
[1779808119837,32.42,76790.9,0.0,0.1479,9e-05,17.86272]
[1779808123948,32.42,76793.05,0.0,0.14808,9e-05,17.87794]
[1779808123953,32.42,76793.05,0.0,0.14808,9e-05,17.87794]
[1779808123964,32.42,76793.05,0.0,0.14808,9e-05,17.87794]
[1779808124101,32.42,76791.54,0.0,0.14794,9e-05,17.866]
[1779808125330,32.42,76791.26,0.0,0.14791,9e-05,17.86352]
[1779808125397,32.42,76791.26,0.0,0.14791,9e-05,17.86352]
[1779808125456,32.42,76791.26,0.0,0.14791,9e-05,17.86352]
[1779808125487,32.42,76791.26,0.0,0.14791,9e-05,17.86352]
[1779808125530,32.42,76791.26,0.0,0.14791,9e-05,17.86352]
[1779808125945,32.42,76791.26,0.0,0.14791,9e-05,17.86352]
[1779808126137,32.42,76803.69,0.0,0.14905,9e-05,17.95869]
[1779808126520,32.42,76803.69,0.0,0.14905,9e-05,17.95869]
[1779808127122,32.42,76803.69,0.0,0.14905,9e-05,17.95833]
[1779808127971,32.42,76803.69,0.0,0.14905,9e-05,17.95833]
[1779808128010,32.42,76803.69,0.0,0.14905,9e-05,17.95833]
[1779808128129,32.42,76801.85,0.0,0.14887,9e-05,17.94377]
[1779808130051,32.42,76802.88,0.0,0.14896,9e-05,17.95129]
[1779808130086,32.42,76802.88,0.0,0.14896,9e-05,17.95129]
[1779808130144,32.42,76802.14,0.0,0.14889,9e-05,17.9452]
[1779808131226,32.42,76802.68,0.0,0.14893,9e-05,17.94896]
[1779808131887,32.42,76802.68,0.0,0.14893,9e-05,17.94896]
[1779808131964,32.42,76802.68,0.0,0.14893,9e-05,17.94896]
[1779808132160,32.41,76803.47,0.0,0.149,9e-05,17.95464]
[1779808133844,32.41,76803.47,0.0,0.149,9e-05,17.95464]
[1779808133924,32.41,76810.88,0.0,0.14968,9e-05,18.0108]
[1779808139212,32.41,76811.37,0.0,0.14969,9e-05,18.01184]
[1779808143821,32.41,76811.82,0.0,0.14972,9e-05,18.01388]
[1779808143846,32.41,76816.95,0.0,0.15019,9e-05,18.05286]
[1779808145319,32.41,76816.95,0.0,0.15018,9e-05,18.05234]
[1779808147292,32.4,76818.05,0.0,0.15028,9e-05,18.06046]
[1779808149219,32.4,76820.3,0.0,0.15049,9e-05,18.07762]
[1779808150160,32.4,76820.3,0.0,0.15049,9e-05,18.07762]
[1779808150437,32.4,76825.56,0.0,0.15098,9e-05,18.11802]
[1779808154422,32.4,76831.02,0.0,0.15148,9e-05,18.15946]
[1779808155120,32.4,76832.0,0.0,0.15157,9e-05,18.16681]
[1779808155824,32.4,76832.0,0.0,0.15157,9e-05,18.16681]
[1779808155846,32.4,76832.0,0.0,0.15157,9e-05,18.16681]
[1779808156353,32.4,76831.29,0.0,0.1515,9e-05,18.16116]
[1779808156379,32.4,76831.29,0.0,0.1515,9e-05,18.16116]
[1779808156398,32.4,76831.29,0.0,0.1515,9e-05,18.16116]
[1779808156563,32.4,76826.6,0.0,0.15106,9e-05,18.12486]
[1779808159898,32.4,76822.01,0.0,0.15063,9e-05,18.08916]
[1779808160165,32.4,76822.01,0.0,0.15063,9e-05,18.08916]
[1779808165394,32.4,76814.16,0.0,0.14989,9e-05,18.02812]
[1779808170429,32.4,76813.56,0.0,0.14982,9e-05,18.02258]
[1779808172844,32.4,76814.54,0.0,0.14988,9e-05,18.02628]
[1779808172946,32.4,76805.36,0.0,0.14903,9e-05,17.9554]
[1779808173808,32.4,76805.36,0.0,0.14903,9e-05,17.9554]
[1779808174510,32.4,76801.36,0.0,0.14865,9e-05,17.92436]
[1779808174883,32.4,76801.36,0.0,0.14865,9e-05,17.92436]
[1779808175089,32.4,76801.36,0.0,0.14865,9e-05,17.92436]
[1779808175102,32.4,76801.36,0.0,0.14865,9e-05,17.92436]
[1779808175167,32.4,76790.96,0.0,0.14769,9e-05,17.84423]
[1779808176019,32.4,76790.96,0.0,0.14769,9e-05,17.84423]
[1779808176081,32.4,76790.96,0.0,0.14769,9e-05,17.84423]
[1779808176116,32.4,76790.96,0.0,0.14769,9e-05,17.84423]
[1779808176138,32.4,76790.96,0.0,0.14769,9e-05,17.84423]
[1779808176182,32.4,76790.96,0.0,0.14769,9e-05,17.84423]
[1779808176139,32.4,76785.84,0.0,0.14722,9e-05,17.80475]
[1779808176426,32.4,76785.84,0.0,0.14722,9e-05,17.80475]
[1779808176459,32.4,76785.84,0.0,0.14722,9e-05,17.80475]
[1779808176679,32.4,76785.84,0.0,0.14722,9e-05,17.80475]
[1779808176715,32.4,76785.84,0.0,0.14722,9e-05,17.80475]
[1779808176906,32.4,76785.84,0.0,0.14722,9e-05,17.80475]
[1779808176921,32.4,76785.84,0.0,0.14722,9e-05,17.80475]
[1779808177142,32.4,76785.84,0.0,0.14722,9e-05,17.80475]
[1779808177185,32.4,76790.31,0.0,0.14763,9e-05,17.83907]
[1779808177483,32.4,76790.31,0.0,0.14763,9e-05,17.83907]
[1779808177488,32.4,76790.31,0.0,0.14763,9e-05,17.83907]
[1779808177492,32.4,76790.31,0.0,0.14763,9e-05,17.83907]
[1779808177515,32.4,76790.31,0.0,0.14763,9e-05,17.83907]
[1779808177677,32.4,76790.31,0.0,0.14763,9e-05,17.83907]
[1779808177778,32.4,76791.06,0.0,0.1477,9e-05,17.84485]
[1779808178684,32.4,76791.06,0.0,0.1477,9e-05,17.84485]
[1779808178818,32.4,76791.06,0.0,0.1477,9e-05,17.84485]
[1779808180112,32.4,76791.48,0.0,0.14774,9e-05,17.84806]
[1779808180122,32.4,76791.48,0.0,0.14774,9e-05,17.84806]
[1779808180214,32.4,76800.32,0.0,0.14855,9e-05,17.91599]
[1779808185232,32.4,76800.21,0.0,0.14854,9e-05,17.91469]
[1779808190247,32.4,76794.57,0.0,0.14801,9e-05,17.87081]
[1779808195258,32.4,76802.33,0.0,0.14873,9e-05,17.9303]
[1779808200275,32.39,76804.81,0.0,0.14895,9e-05,17.94897]
[1779808205290,32.39,76813.41,0.0,0.14974,9e-05,18.01442]
[1779808210297,32.39,76810.14,0.0,0.14943,9e-05,17.98847]
[1779808213226,32.39,76797.15,0.0,0.14822,9e-05,17.88805]
[1779808218232,32.39,76797.94,0.0,0.14829,9e-05,17.89387]
[1779808219264,32.39,76811.04,0.0,0.1495,9e-05,17.99454]
[1779808222006,32.39,76813.32,0.0,0.14971,9e-05,18.01178]
[1779808222221,32.39,76816.75,0.0,0.15002,9e-05,18.038]
[1779808222346,32.39,76816.75,0.0,0.15002,9e-05,18.038]
[1779808223196,32.39,76831.59,0.0,0.15141,9e-05,18.15205]
[1779808228210,32.39,76832.97,0.0,0.15153,9e-05,18.16227]
[1779808232159,32.39,76845.95,0.0,0.15272,9e-05,18.25786]
[1779808232970,32.39,76845.95,0.0,0.15272,9e-05,18.25786]
[1779808233244,32.39,76847.45,0.0,0.15285,9e-05,18.26914]
[1779808233318,32.39,76847.45,0.0,0.15285,9e-05,18.26914]
[1779808238911,32.38,76855.59,0.0,0.1536,9e-05,18.32988]
[1779808241934,32.38,76845.18,0.0,0.1526,9e-05,18.24853]
[1779808245700,32.38,76852.18,0.0,0.15325,9e-05,18.30141]
[1779808245961,32.38,76850.13,0.0,0.15305,9e-05,18.28525]
[1779808247925,32.38,76852.14,0.0,0.15323,9e-05,18.30041]
[1779808247996,32.38,76847.35,0.0,0.15278,9e-05,18.26314]
[1779808249705,32.38,76844.91,0.0,0.15254,9e-05,18.24404]
[1779808249875,32.38,76844.91,0.0,0.15254,9e-05,18.24404]
[1779808249960,32.38,76840.52,0.0,0.15213,9e-05,18.20995]
[1779808253010,32.38,76827.89,0.0,0.15094,9e-05,18.11206]
[1779808255056,32.38,76826.91,0.0,0.15084,9e-05,18.10442]
[1779808255247,32.38,76821.33,0.0,0.15032,9e-05,18.06136]
[1779808258131,32.38,76799.82,0.0,0.14831,9e-05,17.89492]
[1779808258694,32.38,76799.82,0.0,0.14831,9e-05,17.89492]
[1779808259055,32.37,76800.08,0.0,0.14833,9e-05,17.89606]
[1779808260134,32.37,76800.08,0.0,0.14833,9e-05,17.89606]
[1779808260230,32.37,76788.04,0.0,0.14722,9e-05,17.80329]
[1779808265961,32.37,76787.13,0.0,0.14712,9e-05,17.79547]
[1779808266219,32.37,76787.13,0.0,0.14712,9e-05,17.79547]
[1779808266285,32.37,76795.41,0.0,0.14788,9e-05,17.85895]
[1779808266397,32.37,76795.41,0.0,0.14788,9e-05,17.85895]
[1779808267020,32.37,76795.41,0.0,0.14788,9e-05,17.85895]
[1779808267115,32.37,76795.72,0.0,0.14791,9e-05,17.86111]
[1779808267401,32.37,76795.72,0.0,0.14791,9e-05,17.86111]
[1779808268297,32.37,76795.72,0.0,0.14791,9e-05,17.86111]
[1779808268121,32.37,76817.75,0.0,0.14995,9e-05,18.03039]
[1779808268987,32.37,76817.75,0.0,0.14995,9e-05,18.03039]
[1779808269130,32.37,76815.87,0.0,0.14977,9e-05,18.01541]
[1779808269397,32.37,76815.87,0.0,0.14977,9e-05,18.01541]
[1779808270137,32.37,76814.38,0.0,0.14962,9e-05,18.00346]
[1779808271315,32.37,76816.26,0.0,0.14979,9e-05,18.01747]
[1779808272152,32.37,76822.16,0.0,0.15034,9e-05,18.06268]
[1779808273404,32.37,76815.87,0.0,0.14975,9e-05,18.01395]
[1779808273876,32.37,76815.87,0.0,0.14975,9e-05,18.01395]
[1779808275312,32.37,76816.23,0.0,0.14977,9e-05,18.01624]
[1779808276178,32.37,76814.65,0.0,0.14962,9e-05,18.0034]
[1779808277316,32.37,76814.65,0.0,0.14962,9e-05,18.0034]
[1779808278193,32.37,76814.21,0.0,0.14957,9e-05,17.99967]
[1779808282216,32.36,76814.2,0.0,0.14957,9e-05,17.99908]
[1779808282294,32.36,76814.2,0.0,0.14957,9e-05,17.99908]
[1779808282276,32.36,76817.49,0.0,0.14987,9e-05,18.02424]
[1779808285248,32.36,76828.94,0.0,0.15093,9e-05,18.112]
[1779808287260,32.36,76817.67,0.0,0.14987,9e-05,18.02459]
[1779808292294,32.36,76822.66,0.0,0.15031,9e-05,18.05931]
[1779808297329,32.36,76826.26,0.0,0.15064,9e-05,18.08629]
[1779808299780,32.36,76836.17,0.0,0.15157,9e-05,18.16247]
[1779808301675,32.36,76836.17,0.0,0.15156,9e-05,18.1623]
[1779808302196,32.36,76836.17,0.0,0.15156,9e-05,18.1623]
[1779808302233,32.36,76837.44,0.0,0.15168,9e-05,18.17193]
[1779808303839,32.36,76844.81,0.0,0.15237,9e-05,18.22855]
[1779808303890,32.36,76843.36,0.0,0.15223,9e-05,18.21719]
[1779808304849,32.36,76843.36,0.0,0.15223,9e-05,18.21719]
[1779808306894,32.36,76839.3,0.0,0.15184,9e-05,18.1854]
[1779808312887,32.36,76840.58,0.0,0.15195,9e-05,18.1938]
[1779808317300,32.36,76845.78,0.0,0.15243,9e-05,18.23325]
[1779808317477,32.35,76846.84,0.0,0.15252,9e-05,18.24087]
[1779808320698,32.35,76863.98,0.0,0.15413,9e-05,18.37223]
[1779808322842,32.35,76863.98,0.0,0.15412,9e-05,18.37179]
[1779808323199,32.35,76863.98,0.0,0.15412,9e-05,18.37179]
[1779808328584,32.35,76858.19,0.0,0.15354,9e-05,18.32445]
[1779808328608,32.35,76858.19,0.0,0.15354,9e-05,18.32445]
[1779808329215,32.35,76858.19,0.0,0.15354,9e-05,18.32445]
[1779808331858,32.35,76863.29,0.0,0.15401,9e-05,18.36242]
[1779808332826,32.34,76864.31,0.0,0.15409,9e-05,18.36935]
[1779808333054,32.34,76864.31,0.0,0.15409,9e-05,18.36935]
[1779808333587,32.34,76863.0,0.0,0.15397,9e-05,18.35924]
[1779808336071,32.34,76860.56,0.0,0.15372,9e-05,18.33948]
[1779808336384,32.34,76867.22,0.0,0.15435,9e-05,18.39044]
[1779808338046,32.34,76879.14,0.0,0.15547,0.0001,18.48158]
[1779808338793,32.34,76879.14,0.0,0.15547,0.0001,18.48158]
[1779808338893,32.34,76879.14,0.0,0.15547,0.0001,18.48158]
[1779808338895,32.34,76879.41,0.0,0.15549,0.0001,18.48305]
[1779808339826,32.34,76889.1,0.0,0.15641,0.0001,18.5573]
[1779808341672,32.34,76888.89,0.0,0.15638,0.0001,18.55517]
[1779808342169,32.34,76888.89,0.0,0.15638,0.0001,18.55517]
[1779808342215,32.34,76880.66,0.0,0.15559,0.0001,18.491]
[1779808343024,32.34,76871.3,0.0,0.15469,0.0001,18.41818]
[1779808346028,32.33,76870.3,0.0,0.15458,0.0001,18.40938]
[1779808348692,32.33,76882.19,0.0,0.15569,0.0001,18.49919]
[1779808353945,32.33,76879.76,0.0,0.1554,0.0001,18.47458]
[1779808359524,32.32,76875.84,0.0,0.15499,0.0001,18.44116]
[1779808365197,32.32,76875.27,0.0,0.1549,0.0001,18.43423]
[1779808366153,32.32,76868.55,0.0,0.15426,9e-05,18.38187]
[1779808371789,32.31,76864.87,0.0,0.15388,9e-05,18.35123]
[1779808372113,32.31,76864.87,0.0,0.15388,9e-05,18.35123]
[1779808372122,32.31,76874.73,0.0,0.15482,0.0001,18.42709]
[1779808375884,32.31,76884.98,0.0,0.15577,0.0001,18.50463]
[1779808377576,32.31,76884.83,0.0,0.15575,0.0001,18.50296]
[1779808377585,32.31,76884.83,0.0,0.15575,0.0001,18.50296]
[1779808378344,32.31,76884.83,0.0,0.15575,0.0001,18.50296]
[1779808378407,32.31,76888.35,0.0,0.15607,0.0001,18.52915]
[1779808381926,32.3,76899.6,0.0,0.15713,0.0001,18.61438]
[1779808386330,32.3,76897.8,0.0,0.15693,0.0001,18.59851]
[1779808386353,32.3,76899.6,0.0,0.1571,0.0001,18.61181]
[1779808387976,32.3,76882.53,0.0,0.15545,0.0001,18.47869]
[1779808388536,32.3,76882.53,0.0,0.15545,0.0001,18.47869]
[1779808392006,32.3,76872.71,0.0,0.15449,0.0001,18.40082]
[1779808397042,32.29,76876.25,0.0,0.1548,0.0001,18.42626]
[1779808402075,32.29,76877.23,0.0,0.15487,0.0001,18.43165]
[1779808407302,32.29,76877.33,0.0,0.15485,0.0001,18.43077]
[1779808408806,32.28,76870.49,0.0,0.15419,0.0001,18.37706]
[1779808409050,32.28,76870.49,0.0,0.15419,0.0001,18.37706]
[1779808409327,32.28,76870.49,0.0,0.15419,0.0001,18.37706]
[1779808409428,32.28,76861.1,0.0,0.15329,9e-05,18.30388]
[1779808413170,32.28,76872.49,0.0,0.15434,0.0001,18.38761]
[1779808418205,32.28,76875.17,0.0,0.15458,0.0001,18.40666]
[1779808420438,32.28,76865.8,0.0,0.15368,9e-05,18.3336]
[1779808420648,32.28,76865.8,0.0,0.15368,9e-05,18.3336]
[1779808421232,32.28,76865.8,0.0,0.15367,9e-05,18.33333]
[1779808422401,32.28,76855.1,0.0,0.15266,9e-05,18.25027]
[1779808428277,32.28,76858.91,0.0,0.15301,9e-05,18.27897]
[1779808429068,32.28,76858.91,0.0,0.15301,9e-05,18.27897]
[1779808429284,32.28,76859.77,0.0,0.15309,9e-05,18.28543]
[1779808432304,32.28,76871.34,0.0,0.15418,0.0001,18.37433]
[1779808436928,32.27,76872.96,0.0,0.15432,0.0001,18.38571]
[1779808437063,32.27,76872.96,0.0,0.15432,0.0001,18.38571]
[1779808437362,32.27,76876.4,0.0,0.15464,0.0001,18.41201]
[1779808439230,32.27,76876.4,0.0,0.15464,0.0001,18.41173]
[1779808439353,32.27,76875.5,0.0,0.15455,0.0001,18.40443]
[1779808444388,32.27,76873.25,0.0,0.15431,0.0001,18.38532]
[1779808449422,32.27,76865.02,0.0,0.15351,9e-05,18.31999]
[1779808454458,32.26,76865.93,0.0,0.15357,9e-05,18.32507]
[1779808457463,32.26,76860.53,0.0,0.15305,9e-05,18.28271]
[1779808457484,32.26,76849.13,0.0,0.15197,9e-05,18.19434]
[1779808461520,32.26,76851.89,0.0,0.15222,9e-05,18.21485]
[1779808465586,32.26,76856.99,0.0,0.15269,9e-05,18.25358]
[1779808465665,32.26,76856.99,0.0,0.15269,9e-05,18.25358]
[1779808465747,32.26,76853.28,0.0,0.15234,9e-05,18.22443]
[1779808467710,32.26,76853.28,0.0,0.15233,9e-05,18.22398]
[1779808467753,32.26,76852.9,0.0,0.15229,9e-05,18.22062]
[1779808474035,32.25,76855.09,0.0,0.15244,9e-05,18.23153]
[1779808479569,32.25,76862.11,0.0,0.15308,9e-05,18.28381]
[1779808479935,32.25,76862.11,0.0,0.15308,9e-05,18.28381]
[1779808480012,32.25,76870.99,0.0,0.15392,0.0001,18.35209]
[1779808485297,32.25,76876.88,0.0,0.15446,0.0001,18.39636]
[1779808485454,32.25,76876.12,0.0,0.15439,0.0001,18.39014]
[1779808491895,32.24,76873.21,0.0,0.15409,0.0001,18.36587]
[1779808493668,32.24,76874.22,0.0,0.15417,0.0001,18.37265]
[1779808493741,32.24,76882.02,0.0,0.15491,0.0001,18.43266]
[1779808495956,32.24,76882.02,0.0,0.1549,0.0001,18.43225]
[1779808496074,32.24,76882.02,0.0,0.1549,0.0001,18.43225]
[1779808496402,32.24,76882.02,0.0,0.1549,0.0001,18.43225]
[1779808496423,32.24,76880.7,0.0,0.15477,0.0001,18.42158]
[1779808497193,32.24,76899.67,0.0,0.15658,0.0001,18.56807]
[1779808499250,32.24,76899.67,0.0,0.15658,0.0001,18.56764]
[1779808499296,32.24,76896.95,0.0,0.15631,0.0001,18.54597]
[1779808504197,32.23,76901.7,0.0,0.15667,0.0001,18.57561]
[1779808504284,32.23,76901.7,0.0,0.15667,0.0001,18.57561]
[1779808504293,32.22,76894.76,0.0,0.156,0.0001,18.52122]
[1779808506826,32.21,76904.46,0.0,0.15685,0.0001,18.59007]
[1779808511862,32.21,76903.49,0.0,0.15672,0.0001,18.57972]
[1779808517362,32.21,76905.81,0.0,0.15691,0.0001,18.59534]
[1779808517372,32.21,76905.81,0.0,0.15691,0.0001,18.59534]
[1779808517453,32.2,76907.77,0.0,0.15709,0.0001,18.60991]
[1779808521378,32.2,76904.63,0.0,0.15677,0.0001,18.58359]
[1779808521472,32.2,76897.81,0.0,0.1561,0.0001,18.53008]
[1779808526966,32.18,76894.09,0.0,0.15558,0.0001,18.48869]
[1779808532017,32.18,76896.85,0.0,0.15579,0.0001,18.50409]
[1779808537028,32.17,76897.04,0.0,0.15579,0.0001,18.50357]
[1779808537202,32.17,76897.04,0.0,0.15579,0.0001,18.50357]
[1779808537356,32.17,76897.04,0.0,0.15579,0.0001,18.50357]
[1779808537549,32.17,76884.43,0.0,0.15457,0.0001,18.40523]
[1779808537609,32.17,76884.43,0.0,0.15457,0.0001,18.40523]
[1779808539051,32.17,76872.22,0.0,0.1534,0.0001,18.30968]
[1779808540264,32.17,76872.22,0.0,0.1534,0.0001,18.30968]
[1779808540276,32.17,76872.22,0.0,0.1534,0.0001,18.30968]
[1779808540313,32.17,76872.22,0.0,0.1534,0.0001,18.30968]
[1779808540363,32.17,76872.22,0.0,0.1534,0.0001,18.30968]
[1779808540464,32.17,76871.34,0.0,0.15329,0.0001,18.30062]
[1779808545613,32.16,76875.16,0.0,0.15359,0.0001,18.32516]
[1779808550129,32.13,76875.3,0.0,0.15335,0.0001,18.3062]
[1779808550262,32.13,76875.3,0.0,0.15335,0.0001,18.3062]
[1779808550535,32.13,76875.3,0.0,0.15335,0.0001,18.3062]
[1779808550582,32.12,76858.14,0.0,0.15166,9e-05,18.16809]
[1779808550621,32.12,76858.14,0.0,0.15166,9e-05,18.16809]
[1779808550807,32.12,76858.14,0.0,0.15166,9e-05,18.16809]
[1779808550953,32.12,76858.14,0.0,0.15166,9e-05,18.16809]
[1779808550990,32.12,76858.14,0.0,0.15166,9e-05,18.16809]
[1779808551068,32.12,76858.14,0.0,0.15166,9e-05,18.16809]
[1779808551149,32.12,76858.14,0.0,0.15166,9e-05,18.16809]
[1779808551194,32.12,76858.14,0.0,0.15166,9e-05,18.16809]
[1779808551440,32.12,76858.14,0.0,0.15166,9e-05,18.16809]
[1779808551491,32.12,76858.14,0.0,0.15166,9e-05,18.16809]
[1779808551573,32.12,76853.34,0.0,0.15119,9e-05,18.12977]
[1779808551681,32.12,76853.34,0.0,0.15119,9e-05,18.12977]
[1779808553150,32.12,76853.11,0.0,0.15117,9e-05,18.12798]
[1779808553162,32.12,76853.11,0.0,0.15117,9e-05,18.12798]
[1779808553222,32.12,76853.11,0.0,0.15117,9e-05,18.12798]
[1779808553259,32.12,76853.56,0.0,0.15121,9e-05,18.13121]
[1779808554274,32.12,76853.56,0.0,0.15121,9e-05,18.13121]
[1779808554285,32.12,76853.56,0.0,0.15121,9e-05,18.13121]
[1779808554289,32.12,76853.56,0.0,0.15121,9e-05,18.13121]
[1779808554500,32.11,76853.52,0.0,0.1512,9e-05,18.13037]
[1779808554728,32.11,76853.52,0.0,0.1512,9e-05,18.13037]
[1779808555175,32.11,76853.52,0.0,0.15119,9e-05,18.12985]
[1779808559545,32.11,76840.32,0.0,0.14994,9e-05,18.02644]
[1779808562224,32.11,76828.13,0.0,0.14878,9e-05,17.931]
[1779808564451,32.11,76837.31,0.0,0.14964,9e-05,18.00167]
[1779808569825,32.11,76831.75,0.0,0.14909,9e-05,17.95678]
[1779808575332,32.1,76831.2,0.0,0.14902,9e-05,17.95049]
[1779808580367,32.1,76833.24,0.0,0.14919,9e-05,17.96469]
[1779808585401,32.1,76832.42,0.0,0.14909,9e-05,17.95655]
[1779808590438,32.1,76828.84,0.0,0.14873,9e-05,17.92703]
[1779808595473,32.09,76828.89,0.0,0.14869,9e-05,17.9222]
[1779808597488,32.09,76838.12,0.0,0.14955,9e-05,17.99313]
[1779808597807,32.09,76838.12,0.0,0.14955,9e-05,17.99313]
[1779808598036,32.09,76838.12,0.0,0.14955,9e-05,17.99313]
[1779808598222,32.09,76838.12,0.0,0.14955,9e-05,17.99313]
[1779808598495,32.09,76826.23,0.0,0.14843,9e-05,17.90042]
[1779808599500,32.09,76809.73,0.0,0.14689,9e-05,17.77214]
[1779808599862,32.09,76809.73,0.0,0.14689,9e-05,17.77214]
[1779808601838,32.09,76807.59,0.0,0.14669,9e-05,17.75532]
[1779808602522,32.09,76807.32,0.0,0.14667,9e-05,17.75313]
[1779808607557,32.09,76807.29,0.0,0.14666,9e-05,17.75264]
[1779808612592,32.09,76801.33,0.0,0.14611,9e-05,17.70654]
[1779808617633,32.09,76797.98,0.0,0.14581,9e-05,17.68113]
[1779808620646,32.09,76807.15,0.0,0.14666,9e-05,17.75234]
[1779808621516,32.09,76807.15,0.0,0.14666,9e-05,17.75234]
[1779808621639,32.09,76807.15,0.0,0.14666,9e-05,17.75234]
[1779808621654,32.09,76807.15,0.0,0.14666,9e-05,17.75234]
[1779808621665,32.09,76832.32,0.0,0.149,9e-05,17.94758]
[1779808621687,32.09,76832.32,0.0,0.149,9e-05,17.94758]
[1779808621742,32.09,76832.32,0.0,0.149,9e-05,17.94758]
[1779808621948,32.09,76832.32,0.0,0.149,9e-05,17.94758]
[1779808622169,32.09,76832.32,0.0,0.149,9e-05,17.94758]
[1779808622663,32.09,76832.32,0.0,0.149,9e-05,17.94761]
[1779808624173,32.09,76831.11,0.0,0.14888,9e-05,17.93805]
[1779808624256,32.09,76831.11,0.0,0.14888,9e-05,17.93805]
[1779808624680,32.09,76832.12,0.0,0.14898,9e-05,17.94572]
[1779808624911,32.09,76832.12,0.0,0.14898,9e-05,17.94572]
[1779808625682,32.09,76832.12,0.0,0.14897,9e-05,17.94547]
[1779808630721,32.09,76839.97,0.0,0.1497,9e-05,18.00545]
[1779808635753,32.09,76838.24,0.0,0.14952,9e-05,17.99062]
[1779808638404,32.09,76836.77,0.0,0.14938,9e-05,17.97893]
[1779808642294,32.08,76837.01,0.0,0.14938,9e-05,17.97969]
[1779808642479,32.08,76837.01,0.0,0.14938,9e-05,17.97969]
[1779808642697,32.08,76837.01,0.0,0.14938,9e-05,17.97969]
[1779808642724,32.08,76836.88,0.0,0.14937,9e-05,17.97811]
[1779808643182,32.08,76836.88,0.0,0.14937,9e-05,17.97811]
[1779808643620,32.08,76826.26,0.0,0.14837,9e-05,17.89567]
[1779808648631,32.08,76819.69,0.0,0.14775,9e-05,17.84396]
[1779808650574,32.08,76818.26,0.0,0.14761,9e-05,17.83252]
[1779808654701,32.08,76807.35,0.0,0.14657,9e-05,17.74394]
[1779808656378,32.08,76817.25,0.0,0.14749,9e-05,17.82042]
[1779808656772,32.08,76817.25,0.0,0.14749,9e-05,17.82042]
[1779808657705,32.08,76825.88,0.0,0.14829,9e-05,17.88709]
[1779808657791,32.08,76825.88,0.0,0.14829,9e-05,17.88709]
[1779808657802,32.08,76825.88,0.0,0.14829,9e-05,17.88709]
[1779808657899,32.08,76825.88,0.0,0.14829,9e-05,17.88709]
[1779808661106,32.08,76829.11,0.0,0.14859,9e-05,17.91182]
[1779808661111,32.08,76829.11,0.0,0.14859,9e-05,17.91182]
[1779808661323,32.08,76829.11,0.0,0.14859,9e-05,17.91182]
[1779808666799,32.08,76826.8,0.0,0.14836,9e-05,17.89296]
[1779808667732,32.08,76826.63,0.0,0.14834,9e-05,17.89133]
[1779808667990,32.08,76826.63,0.0,0.14834,9e-05,17.89133]
[1779808668035,32.08,76826.63,0.0,0.14834,9e-05,17.89133]
[1779808668118,32.08,76826.63,0.0,0.14834,9e-05,17.89133]
[1779808668845,32.08,76826.63,0.0,0.14834,9e-05,17.89133]
[1779808669027,32.08,76825.95,0.0,0.14827,9e-05,17.8859]
[1779808674062,32.08,76823.99,0.0,0.14808,9e-05,17.86998]
[1779808678089,32.08,76813.67,0.0,0.14712,9e-05,17.78969]
[1779808683393,32.07,76815.25,0.0,0.14726,9e-05,17.80137]
[1779808684025,32.07,76815.75,0.0,0.1473,9e-05,17.80498]
[1779808684119,32.07,76815.75,0.0,0.1473,9e-05,17.80498]
[1779808684219,32.07,76815.75,0.0,0.1473,9e-05,17.80498]
[1779808684264,32.07,76815.75,0.0,0.1473,9e-05,17.80498]
[1779808684321,32.07,76815.75,0.0,0.1473,9e-05,17.80498]
[1779808684359,32.07,76815.75,0.0,0.1473,9e-05,17.80498]
[1779808684443,32.07,76815.75,0.0,0.1473,9e-05,17.80498]
[1779808684603,32.07,76823.24,0.0,0.148,9e-05,17.86284]
[1779808685116,32.07,76823.24,0.0,0.148,9e-05,17.86284]
[1779808685141,32.07,76823.24,0.0,0.148,9e-05,17.86284]
[1779808685257,32.07,76823.24,0.0,0.148,9e-05,17.86284]
[1779808685306,32.07,76823.24,0.0,0.148,9e-05,17.86284]
[1779808685462,32.07,76823.24,0.0,0.148,9e-05,17.86284]
[1779808685488,32.07,76823.24,0.0,0.148,9e-05,17.86284]
[1779808685668,32.07,76823.24,0.0,0.148,9e-05,17.86284]
[1779808685682,32.07,76827.42,0.0,0.14839,9e-05,17.89528]
[1779808687143,32.07,76827.42,0.0,0.14838,9e-05,17.8952]
[1779808687193,32.07,76827.42,0.0,0.14838,9e-05,17.8952]
[1779808687425,32.07,76826.66,0.0,0.14831,9e-05,17.88917]
[1779808688203,32.07,76826.66,0.0,0.14831,9e-05,17.88917]
[1779808688234,32.07,76826.66,0.0,0.14831,9e-05,17.88917]
[1779808688350,32.07,76826.66,0.0,0.14831,9e-05,17.88917]
[1779808688384,32.07,76826.66,0.0,0.14831,9e-05,17.88917]
[1779808688434,32.07,76826.66,0.0,0.14831,9e-05,17.88917]
[1779808688535,32.07,76828.52,0.0,0.14848,9e-05,17.90349]
[1779808689366,32.07,76828.52,0.0,0.14848,9e-05,17.90349]
[1779808691263,32.07,76835.03,0.0,0.14909,9e-05,17.95377]
[1779808691727,32.07,76842.53,0.0,0.14979,9e-05,18.01181]
[1779808694722,32.07,76841.15,0.0,0.14965,9e-05,18.00015]
[1779808694729,32.07,76841.15,0.0,0.14965,9e-05,18.00015]
[1779808694749,32.07,76841.15,0.0,0.14965,9e-05,18.00015]
[1779808694780,32.07,76841.15,0.0,0.14965,9e-05,18.00015]
[1779808694812,32.07,76842.67,0.0,0.14979,9e-05,18.01196]
[1779808695057,32.07,76842.67,0.0,0.14979,9e-05,18.01196]
[1779808695085,32.07,76842.67,0.0,0.14979,9e-05,18.01196]
[1779808695258,32.07,76842.67,0.0,0.14979,9e-05,18.01196]
[1779808695270,32.07,76842.67,0.0,0.14979,9e-05,18.01196]
[1779808695300,32.07,76842.67,0.0,0.14979,9e-05,18.01196]
[1779808695490,32.07,76847.08,0.0,0.1502,9e-05,18.04593]
[1779808697277,32.07,76848.11,0.0,0.1503,9e-05,18.05361]
[1779808697306,32.07,76848.11,0.0,0.1503,9e-05,18.05361]
[1779808697369,32.07,76849.58,0.0,0.15043,9e-05,18.06466]
[1779808699259,32.07,76850.41,0.0,0.1505,9e-05,18.07073]
[1779808699278,32.07,76850.41,0.0,0.1505,9e-05,18.07073]
[1779808699337,32.07,76850.41,0.0,0.1505,9e-05,18.07073]
[1779808699466,32.07,76850.29,0.0,0.15049,9e-05,18.06942]
[1779808701327,32.07,76850.29,0.0,0.15048,9e-05,18.06904]
[1779808701356,32.07,76850.29,0.0,0.15048,9e-05,18.06904]
[1779808701413,32.07,76848.93,0.0,0.15035,9e-05,18.05809]
[1779808703353,32.07,76848.93,0.0,0.15034,9e-05,18.05772]
[1779808703430,32.07,76848.16,0.0,0.15027,9e-05,18.05141]
[1779808709159,32.06,76847.21,0.0,0.15016,9e-05,18.04235]
[1779808714349,32.06,76851.06,0.0,0.15047,9e-05,18.06643]
[1779808715604,32.06,76851.06,0.0,0.15047,9e-05,18.06643]
[1779808715672,32.06,76851.06,0.0,0.15047,9e-05,18.06643]
[1779808715769,32.06,76833.03,0.0,0.14877,9e-05,17.92593]
[1779808717628,32.06,76832.84,0.0,0.14875,9e-05,17.92406]
[1779808719605,32.06,76826.91,0.0,0.14819,9e-05,17.87763]
[1779808719613,32.06,76826.91,0.0,0.14819,9e-05,17.87763]
[1779808724616,32.06,76828.85,0.0,0.14836,9e-05,17.89197]
[1779808724625,32.06,76828.85,0.0,0.14836,9e-05,17.89197]
[1779808724636,32.06,76828.85,0.0,0.14836,9e-05,17.89197]
[1779808724786,32.06,76828.85,0.0,0.14836,9e-05,17.89197]
[1779808724707,32.06,76824.27,0.0,0.14793,9e-05,17.85625]
[1779808725016,32.06,76824.27,0.0,0.14793,9e-05,17.85625]
[1779808725814,32.06,76815.18,0.0,0.14708,9e-05,17.78541]
[1779808727613,32.06,76816.61,0.0,0.14722,9e-05,17.79651]
[1779808728719,32.06,76816.71,0.0,0.14722,9e-05,17.79724]
[1779808728823,32.06,76827.04,0.0,0.14818,9e-05,17.87735]
[1779808728902,32.06,76827.04,0.0,0.14818,9e-05,17.87735]
[1779808729023,32.06,76827.04,0.0,0.14818,9e-05,17.87735]
[1779808729799,32.06,76827.04,0.0,0.14818,9e-05,17.87735]
[1779808729829,32.06,76827.04,0.0,0.14818,9e-05,17.87735]
[1779808729464,32.06,76827.06,0.0,0.14819,9e-05,17.8775]
[1779808730469,32.06,76838.5,0.0,0.14926,9e-05,17.96622]
[1779808731593,32.06,76838.5,0.0,0.14926,9e-05,17.96622]
[1779808731603,32.06,76838.5,0.0,0.14926,9e-05,17.96622]
[1779808731764,32.05,76837.4,0.0,0.14915,9e-05,17.95713]
[1779808736797,32.05,76833.99,0.0,0.14882,9e-05,17.92991]
[1779808741820,32.05,76833.0,0.0,0.14871,9e-05,17.921]
[1779808746849,32.05,76826.62,0.0,0.1481,9e-05,17.8702]
[1779808748652,32.05,76826.49,0.0,0.14808,9e-05,17.86902]
[1779808752110,32.05,76819.18,0.0,0.14739,9e-05,17.81165]
[1779808752630,32.05,76819.59,0.0,0.14743,9e-05,17.81474]
[1779808757444,32.05,76821.39,0.0,0.1476,9e-05,17.8284]
[1779808760244,32.05,76827.79,0.0,0.14819,9e-05,17.87771]
[1779808760687,32.05,76827.79,0.0,0.14818,9e-05,17.87752]
[1779808765839,32.05,76832.16,0.0,0.14858,9e-05,17.9107]
[1779808775793,32.04,76831.15,0.0,0.14843,9e-05,17.89679]
[1779808780770,32.04,76830.17,0.0,0.14833,9e-05,17.88802]
[1779808785865,32.04,76828.19,0.0,0.14813,9e-05,17.87139]
[1779808788607,32.04,76828.48,0.0,0.14815,9e-05,17.87321]
[1779808789172,32.04,76828.54,0.0,0.14816,9e-05,17.87368]
[1779808789300,32.04,76828.54,0.0,0.14816,9e-05,17.87368]
[1779808789897,32.04,76802.48,0.0,0.14573,9e-05,17.67108]
[1779808790363,32.04,76802.48,0.0,0.14573,9e-05,17.67108]
[1779808790904,32.04,76785.79,0.0,0.14419,9e-05,17.54123]
[1779808791040,32.04,76785.79,0.0,0.14419,9e-05,17.54123]
[1779808791224,32.04,76785.79,0.0,0.14419,9e-05,17.54123]
[1779808792825,32.04,76784.5,0.0,0.14407,9e-05,17.53124]
[1779808792884,32.04,76784.5,0.0,0.14407,9e-05,17.53124]
[1779808792911,32.04,76784.5,0.0,0.14407,9e-05,17.53124]
[1779808792860,32.04,76785.04,0.0,0.14412,9e-05,17.53545]
[1779808792939,32.04,76785.04,0.0,0.14412,9e-05,17.53545]
[1779808794125,32.04,76784.78,0.0,0.1441,9e-05,17.53343]
[1779808794469,32.04,76784.78,0.0,0.1441,9e-05,17.53343]
[1779808794829,32.04,76784.78,0.0,0.1441,9e-05,17.53343]
[1779808794871,32.04,76784.78,0.0,0.1441,9e-05,17.53343]
[1779808794492,32.04,76774.08,0.0,0.14312,9e-05,17.45052]
[1779808795704,32.04,76774.08,0.0,0.14312,9e-05,17.45052]
[1779808795755,32.04,76774.08,0.0,0.14312,9e-05,17.45052]
[1779808795828,32.04,76770.73,0.0,0.14281,9e-05,17.42458]
[1779808796927,32.04,76770.73,0.0,0.14282,9e-05,17.4247]
[1779808796961,32.04,76770.73,0.0,0.14282,9e-05,17.4247]
[1779808797126,32.04,76788.09,0.0,0.14441,9e-05,17.5594]
[1779808800776,32.04,76782.79,0.0,0.14392,9e-05,17.51843]
[1779808800906,32.04,76782.79,0.0,0.14392,9e-05,17.51843]
[1779808800933,32.04,76786.75,0.0,0.14429,9e-05,17.54964]
[1779808800995,32.04,76787.39,0.0,0.14435,9e-05,17.55461]
[1779808802836,32.04,76787.39,0.0,0.14435,9e-05,17.55461]
[1779808802960,32.04,76787.39,0.0,0.14435,9e-05,17.55484]
[1779808802968,32.04,76787.39,0.0,0.14435,9e-05,17.55484]
[1779808803023,32.04,76787.39,0.0,0.14435,9e-05,17.55484]
[1779808803570,32.04,76787.39,0.0,0.14435,9e-05,17.55484]
[1779808803597,32.04,76787.39,0.0,0.14435,9e-05,17.55484]
[1779808803629,32.04,76787.39,0.0,0.14435,9e-05,17.55484]
[1779808803637,32.04,76787.39,0.0,0.14435,9e-05,17.55484]
[1779808803639,32.04,76787.39,0.0,0.14435,9e-05,17.55484]
[1779808803662,32.04,76787.39,0.0,0.14435,9e-05,17.55484]
[1779808803708,32.04,76790.71,0.0,0.14466,9e-05,17.58083]
[1779808804380,32.04,76800.0,0.0,0.14552,9e-05,17.65314]
[1779808804986,32.04,76800.0,0.0,0.14552,9e-05,17.65314]
[1779808804990,32.04,76800.0,0.0,0.14552,9e-05,17.65314]
[1779808805137,32.04,76800.0,0.0,0.14552,9e-05,17.65314]
[1779808805148,32.04,76800.0,0.0,0.14552,9e-05,17.65314]
[1779808805152,32.04,76800.0,0.0,0.14552,9e-05,17.65314]
[1779808805187,32.04,76800.0,0.0,0.14552,9e-05,17.65314]
[1779808805363,32.04,76800.0,0.0,0.14552,9e-05,17.65314]
[1779808806999,32.04,76799.65,0.0,0.14549,9e-05,17.65076]
[1779808807024,32.04,76799.65,0.0,0.14549,9e-05,17.65076]
[1779808807029,32.04,76799.65,0.0,0.14549,9e-05,17.65076]
[1779808807055,32.04,76799.65,0.0,0.14549,9e-05,17.65076]
[1779808809014,32.04,76799.78,0.0,0.14551,9e-05,17.65202]
[1779808809051,32.04,76799.78,0.0,0.14551,9e-05,17.65202]
[1779808809057,32.04,76799.78,0.0,0.14551,9e-05,17.65202]
[1779808809081,32.04,76799.78,0.0,0.14551,9e-05,17.65202]
[1779808809350,32.04,76799.78,0.0,0.14551,9e-05,17.65202]
[1779808809875,32.04,76796.93,0.0,0.14525,9e-05,17.63004]
[1779808812351,32.04,76793.68,0.0,0.14495,9e-05,17.60535]
[1779808812423,32.04,76793.68,0.0,0.14495,9e-05,17.60535]
[1779808812503,32.04,76793.57,0.0,0.14494,9e-05,17.60449]
[1779808813083,32.04,76793.57,0.0,0.14494,9e-05,17.60449]
[1779808813134,32.04,76793.57,0.0,0.14494,9e-05,17.60449]
[1779808813186,32.04,76790.23,0.0,0.14464,9e-05,17.57879]
[1779808815115,32.04,76787.16,0.0,0.14436,9e-05,17.5552]
[1779808815912,32.04,76784.87,0.0,0.14415,9e-05,17.53796]
[1779808820937,32.04,76786.71,0.0,0.14434,9e-05,17.55336]
[1779808823793,32.04,76785.71,0.0,0.14426,9e-05,17.54646]
[1779808824019,32.04,76785.15,0.0,0.1442,9e-05,17.54212]
[1779808824068,32.04,76785.15,0.0,0.1442,9e-05,17.54212]
[1779808824077,32.04,76785.15,0.0,0.1442,9e-05,17.54212]
[1779808824090,32.04,76785.15,0.0,0.1442,9e-05,17.54212]
[1779808824211,32.05,76774.91,0.0,0.14327,9e-05,17.46306]
[1779808825302,32.05,76774.91,0.0,0.14327,9e-05,17.46306]
[1779808825326,32.05,76774.91,0.0,0.14327,9e-05,17.46306]
[1779808825368,32.05,76774.91,0.0,0.14327,9e-05,17.46306]
[1779808825390,32.05,76771.36,0.0,0.14295,9e-05,17.43587]
[1779808827314,32.05,76771.36,0.0,0.14295,9e-05,17.43627]
[1779808827444,32.05,76771.36,0.0,0.14295,9e-05,17.43627]
[1779808827517,32.05,76771.45,0.0,0.14297,9e-05,17.4374]
[1779808829334,32.05,76771.45,0.0,0.14297,9e-05,17.43785]
[1779808829904,32.05,76771.45,0.0,0.14297,9e-05,17.43785]
[1779808829376,32.05,76769.84,0.0,0.14283,9e-05,17.42581]
[1779808830186,32.05,76769.81,0.0,0.14283,9e-05,17.42574]
[1779808834653,32.05,76767.67,0.0,0.14261,9e-05,17.40575]
[1779808835846,32.05,76765.73,0.0,0.14244,9e-05,17.39071]
[1779808841858,32.05,76759.27,0.0,0.14185,9e-05,17.34083]
[1779808842054,32.05,76758.76,0.0,0.14181,9e-05,17.33715]
[1779808842338,32.05,76758.76,0.0,0.14181,9e-05,17.33715]
[1779808842387,32.05,76743.06,0.0,0.14039,9e-05,17.21574]
[1779808845421,32.05,76736.37,0.0,0.1398,9e-05,17.16506]
[1779808845577,32.05,76736.37,0.0,0.1398,9e-05,17.16506]
[1779808845579,32.05,76735.33,0.0,0.13971,9e-05,17.15731]
[1779808850794,32.05,76734.98,0.0,0.13969,9e-05,17.15549]
[1779808850836,32.05,76735.74,0.0,0.13976,9e-05,17.16166]
[1779808853691,32.05,76730.27,0.0,0.13928,9e-05,17.11999]
[1779808853782,32.06,76743.7,0.0,0.1405,9e-05,17.22472]
[1779808855711,32.06,76743.08,0.0,0.14044,9e-05,17.22034]
[1779808855725,32.06,76743.08,0.0,0.14044,9e-05,17.22034]
[1779808855812,32.06,76744.91,0.0,0.14061,9e-05,17.23491]
[1779808861038,32.06,76749.79,0.0,0.14107,9e-05,17.27417]
[1779808866246,32.06,76748.29,0.0,0.14096,9e-05,17.26434]
[1779808866772,32.06,76748.29,0.0,0.14096,9e-05,17.26434]
[1779808867902,32.06,76746.67,0.0,0.14082,9e-05,17.25252]
[1779808867912,32.06,76746.67,0.0,0.14082,9e-05,17.25252]
[1779808867964,32.06,76746.67,0.0,0.14082,9e-05,17.25252]
[1779808867937,32.06,76725.45,0.0,0.13892,9e-05,17.08879]
[1779808868462,32.06,76725.55,0.0,0.13893,9e-05,17.08957]
[1779808869700,32.06,76725.55,0.0,0.13893,9e-05,17.08957]
[1779808869766,32.06,76725.55,0.0,0.13893,9e-05,17.08957]
[1779808869952,32.06,76725.55,0.0,0.13893,9e-05,17.08957]
[1779808869824,32.06,76726.37,0.0,0.13901,9e-05,17.09645]
[1779808870489,32.06,76726.37,0.0,0.13901,9e-05,17.09645]
[1779808871511,32.06,76715.53,0.0,0.13804,9e-05,17.01312]
[1779808876544,32.07,76710.9,0.0,0.13765,9e-05,16.9794]
[1779808881580,32.07,76706.76,0.0,0.13731,9e-05,16.94954]
[1779808885625,32.07,76694.78,0.0,0.13627,9e-05,16.8591]
[1779808886301,32.07,76694.78,0.0,0.13627,9e-05,16.8591]
[1779808888224,32.08,76688.91,0.0,0.13577,9e-05,16.81562]
[1779808892163,32.08,76690.77,0.0,0.13595,9e-05,16.83128]
[1779808892736,32.08,76692.22,0.0,0.13606,9e-05,16.83924]
[1779808892916,32.08,76692.22,0.0,0.13606,9e-05,16.83924]
[1779808892941,32.08,76692.22,0.0,0.13606,9e-05,16.83924]
[1779808892955,32.08,76666.92,0.0,0.13385,9e-05,16.64522]
[1779808893668,32.08,76666.92,0.0,0.13385,9e-05,16.64522]
[1779808893972,32.08,76668.8,0.0,0.13401,9e-05,16.65965]
[1779808894449,32.08,76668.8,0.0,0.13401,9e-05,16.65965]
[1779808894465,32.08,76668.8,0.0,0.13401,9e-05,16.65965]
[1779808894471,32.08,76668.8,0.0,0.13401,9e-05,16.65965]
[1779808894725,32.09,76668.8,0.0,0.13408,9e-05,16.66594]
[1779808895059,32.09,76668.8,0.0,0.13408,9e-05,16.66594]
[1779808895302,32.09,76668.8,0.0,0.13408,9e-05,16.66594]
[1779808895488,32.09,76668.8,0.0,0.13408,9e-05,16.66594]
[1779808895600,32.09,76668.8,0.0,0.13408,9e-05,16.66594]
[1779808895951,32.09,76667.63,0.0,0.13399,9e-05,16.65818]
[1779808896472,32.09,76667.63,0.0,0.13399,9e-05,16.65818]
[1779808896510,32.09,76667.63,0.0,0.13399,9e-05,16.65818]
[1779808896739,32.09,76667.63,0.0,0.134,9e-05,16.65879]
[1779808898748,32.1,76662.92,0.0,0.13367,9e-05,16.62926]
[1779808898802,32.1,76662.92,0.0,0.13367,9e-05,16.62926]
[1779808898918,32.1,76651.8,0.0,0.13271,9e-05,16.5447]
[1779808902521,32.13,76659.05,0.0,0.13353,9e-05,16.61636]
[1779808903041,32.14,76657.41,0.0,0.13346,9e-05,16.6105]
[1779808904430,32.15,76657.19,0.0,0.13352,9e-05,16.61536]
[1779808908619,32.17,76655.18,0.0,0.13351,9e-05,16.61407]
[1779808908846,32.17,76654.05,0.0,0.13342,9e-05,16.60607]
[1779808910171,32.17,76649.05,0.0,0.13299,9e-05,16.56853]
[1779808910860,32.18,76647.49,0.0,0.13294,9e-05,16.56369]
[1779808915157,32.2,76656.02,0.0,0.13385,9e-05,16.64336]
[1779808920935,32.21,76663.49,0.0,0.13454,9e-05,16.70353]
[1779808923466,32.21,76661.47,0.0,0.13437,9e-05,16.68909]
[1779808923987,32.21,76661.76,0.0,0.1344,9e-05,16.69184]
[1779808924982,32.21,76643.89,0.0,0.13286,9e-05,16.55598]
[1779808927568,32.21,76647.48,0.0,0.13319,9e-05,16.58473]
[1779808927581,32.21,76647.48,0.0,0.13319,9e-05,16.58473]
[1779808927720,32.21,76647.48,0.0,0.13319,9e-05,16.58473]
[1779808927805,32.21,76647.48,0.0,0.13319,9e-05,16.58473]
[1779808927825,32.21,76647.48,0.0,0.13319,9e-05,16.58473]
[1779808928035,32.21,76647.48,0.0,0.13319,9e-05,16.58473]
[1779808928004,32.22,76648.29,0.0,0.13327,9e-05,16.59155]
[1779808929011,32.22,76659.84,0.0,0.13427,9e-05,16.68034]
[1779808930979,32.22,76662.87,0.0,0.13454,9e-05,16.704]
[1779808930997,32.22,76662.87,0.0,0.13454,9e-05,16.704]
[1779808931027,32.22,76662.91,0.0,0.13455,9e-05,16.70479]
[1779808936059,32.22,76664.67,0.0,0.13473,9e-05,16.72059]
[1779808941095,32.22,76663.15,0.0,0.13463,9e-05,16.7113]
[1779808941578,32.22,76663.15,0.0,0.13463,9e-05,16.7113]
[1779808942101,32.23,76651.78,0.0,0.13365,9e-05,16.625]
[1779808943399,32.23,76650.64,0.0,0.13356,9e-05,16.61692]
[1779808943415,32.23,76652.07,0.0,0.13368,9e-05,16.62784]
[1779808949150,32.23,76659.27,0.0,0.13435,9e-05,16.68625]
[1779808954186,32.24,76653.7,0.0,0.13387,9e-05,16.64307]
[1779808955462,32.24,76653.7,0.0,0.13387,9e-05,16.64307]
[1779808955609,32.24,76653.7,0.0,0.13387,9e-05,16.64307]
[1779808955670,32.24,76652.84,0.0,0.1338,9e-05,16.6371]
[1779808957223,32.24,76652.84,0.0,0.13381,9e-05,16.6377]
[1779808957262,32.24,76652.84,0.0,0.13381,9e-05,16.6377]
[1779808958017,32.25,76638.63,0.0,0.13267,9e-05,16.53699]
[1779808959467,32.25,76633.12,0.0,0.13221,9e-05,16.49578]
[1779808963900,32.26,76623.83,0.0,0.13149,9e-05,16.43248]
[1779808968915,32.27,76626.47,0.0,0.13178,9e-05,16.4573]
[1779808969030,32.27,76626.47,0.0,0.13178,9e-05,16.4573]
[1779808970304,32.27,76616.91,0.0,0.13097,9e-05,16.38602]
[1779808971904,32.27,76616.91,0.0,0.13097,9e-05,16.38602]
[1779808975319,32.31,76622.23,0.0,0.13174,9e-05,16.45351]
[1779808975785,32.31,76622.23,0.0,0.13174,9e-05,16.45351]
[1779808976031,32.32,76602.1,0.0,0.13009,8e-05,16.30664]
[1779808977136,32.32,76602.1,0.0,0.13009,8e-05,16.30664]
[1779808977156,32.32,76568.57,0.0,0.12727,8e-05,16.05332]
[1779808977575,32.32,76568.57,0.0,0.12727,8e-05,16.05332]
[1779808977932,32.33,76544.23,0.0,0.1253,8e-05,15.87456]
[1779808978681,32.34,76554.88,0.0,0.12628,8e-05,15.96314]
[1779808979481,32.34,76554.88,0.0,0.12628,8e-05,15.96314]
[1779808979694,32.34,76554.88,0.0,0.12628,8e-05,15.96314]
[1779808979839,32.34,76554.88,0.0,0.12628,8e-05,15.96314]
[1779808979865,32.36,76557.03,0.0,0.12655,8e-05,15.98749]
[1779808980210,32.36,76557.03,0.0,0.12655,8e-05,15.98749]
[1779808980999,32.36,76557.03,0.0,0.12655,8e-05,15.98749]
[1779808981083,32.37,76558.76,0.0,0.1268,8e-05,16.00987]
[1779808981320,32.37,76558.76,0.0,0.1268,8e-05,16.00987]
[1779808981927,32.37,76558.76,0.0,0.1268,8e-05,16.00987]
[1779808981940,32.38,76537.84,0.0,0.12514,8e-05,15.85876]
[1779808982275,32.38,76537.84,0.0,0.12514,8e-05,15.85876]
[1779808982490,32.38,76537.84,0.0,0.12514,8e-05,15.85876]
[1779808982939,32.38,76537.84,0.0,0.12514,8e-05,15.85876]
[1779808982972,32.38,76537.84,0.0,0.12514,8e-05,15.85876]
[1779808983058,32.38,76515.48,0.0,0.1233,8e-05,15.69111]
[1779808983502,32.38,76515.48,0.0,0.1233,8e-05,15.69111]
[1779808983646,32.38,76515.48,0.0,0.1233,8e-05,15.69111]
[1779808983991,32.38,76515.48,0.0,0.1233,8e-05,15.69111]
[1779808984099,32.39,76515.33,0.0,0.12335,8e-05,15.6952]
[1779808984201,32.39,76515.33,0.0,0.12335,8e-05,15.6952]
[1779808984963,32.39,76515.33,0.0,0.12335,8e-05,15.6952]
[1779808985092,32.39,76515.33,0.0,0.12335,8e-05,15.6952]
[1779808985176,32.4,76538.66,0.0,0.12534,8e-05,15.87691]
[1779808985483,32.4,76538.66,0.0,0.12534,8e-05,15.87691]
[1779808985796,32.4,76538.66,0.0,0.12534,8e-05,15.87691]
[1779808986021,32.4,76538.66,0.0,0.12534,8e-05,15.87691]
[1779808986164,32.4,76538.66,0.0,0.12534,8e-05,15.87691]
[1779808986111,32.4,76563.27,0.0,0.12739,8e-05,16.06288]
[1779808986301,32.4,76563.27,0.0,0.12739,8e-05,16.06288]
[1779808987142,32.4,76563.27,0.0,0.12739,8e-05,16.06288]
[1779808987157,32.41,76553.32,0.0,0.12668,8e-05,15.99806]
[1779808987448,32.41,76553.32,0.0,0.12668,8e-05,15.99806]
[1779808987546,32.41,76544.3,0.0,0.12593,8e-05,15.93064]
[1779808989282,32.42,76544.3,0.0,0.12594,8e-05,15.93122]
[1779808989452,32.42,76544.3,0.0,0.12594,8e-05,15.93122]
[1779808989565,32.42,76544.3,0.0,0.12594,8e-05,15.93122]
[1779808989767,32.42,76544.3,0.0,0.12594,8e-05,15.93122]
[1779808990081,32.42,76544.3,0.0,0.12594,8e-05,15.93122]
[1779808990162,32.42,76544.3,0.0,0.12594,8e-05,15.93122]
[1779808990102,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990193,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990196,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990476,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990484,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990509,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990581,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990607,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990646,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990745,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990808,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990880,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990905,32.42,76536.2,0.0,0.12528,8e-05,15.87099]
[1779808990973,32.42,76537.27,0.0,0.12537,8e-05,15.8797]
[1779808991485,32.42,76537.27,0.0,0.12537,8e-05,15.8797]
[1779808991727,32.42,76537.27,0.0,0.12537,8e-05,15.8797]
[1779808991920,32.42,76566.33,0.0,0.1278,8e-05,16.09893]
[1779808993354,32.42,76566.33,0.0,0.1278,8e-05,16.09966]
[1779808993356,32.42,76566.33,0.0,0.1278,8e-05,16.09966]
[1779808993368,32.42,76566.33,0.0,0.1278,8e-05,16.09966]
[1779808993653,32.42,76566.33,0.0,0.1278,8e-05,16.09966]
[1779808994074,32.42,76580.28,0.0,0.12898,8e-05,16.20567]
[1779808994276,32.42,76580.28,0.0,0.12898,8e-05,16.20567]
[1779808994593,32.42,76580.28,0.0,0.12898,8e-05,16.20567]
[1779808994636,32.42,76580.28,0.0,0.12898,8e-05,16.20567]
[1779808995000,32.42,76580.28,0.0,0.12898,8e-05,16.20567]
[1779808995060,32.42,76598.01,0.0,0.13049,8e-05,16.34001]
[1779808995823,32.42,76607.46,0.0,0.1313,9e-05,16.41211]
[1779808997398,32.42,76607.46,0.0,0.1313,9e-05,16.41248]
[1779808997442,32.42,76607.46,0.0,0.1313,9e-05,16.41248]
[1779808997571,32.42,76605.75,0.0,0.13116,9e-05,16.39979]
[1779808998869,32.42,76605.75,0.0,0.13116,9e-05,16.39979]
[1779808998874,32.42,76605.75,0.0,0.13116,9e-05,16.39979]
[1779808998903,32.42,76605.75,0.0,0.13116,9e-05,16.39979]
[1779808999075,32.42,76605.75,0.0,0.13116,9e-05,16.39979]
[1779808999108,32.42,76605.75,0.0,0.13116,9e-05,16.39979]
[1779808999093,32.42,76630.96,0.0,0.13333,9e-05,16.59151]
[1779808999264,32.42,76630.96,0.0,0.13333,9e-05,16.59151]
[1779809000198,32.42,76630.96,0.0,0.13333,9e-05,16.59151]
[1779808999585,32.42,76630.96,0.0,0.13333,9e-05,16.59189]
[1779809000251,32.42,76630.96,0.0,0.13333,9e-05,16.59189]
[1779809000593,32.42,76630.62,0.0,0.13331,9e-05,16.58962]
[1779809001412,32.42,76630.62,0.0,0.13331,9e-05,16.58962]
[1779809001675,32.42,76630.62,0.0,0.13331,9e-05,16.58962]
[1779809001684,32.42,76630.62,0.0,0.13331,9e-05,16.58962]
[1779809001757,32.42,76630.62,0.0,0.13331,9e-05,16.58962]
[1779809001820,32.42,76629.14,0.0,0.13318,9e-05,16.5787]
[1779809005921,32.43,76645.65,0.0,0.13462,9e-05,16.7053]
[1779809007642,32.43,76636.22,0.0,0.13381,9e-05,16.63394]
[1779809010464,32.43,76641.14,0.0,0.13424,9e-05,16.67161]
[1779809010486,32.43,76641.14,0.0,0.13424,9e-05,16.67161]
[1779809010665,32.43,76640.09,0.0,0.13415,9e-05,16.66376]
[1779809012319,32.43,76634.59,0.0,0.13365,9e-05,16.61856]
[1779809012363,32.43,76634.59,0.0,0.13365,9e-05,16.61856]
[1779809012678,32.43,76631.58,0.0,0.13339,9e-05,16.59589]
[1779809014131,32.43,76631.58,0.0,0.13339,9e-05,16.59589]
[1779809014211,32.43,76631.58,0.0,0.13339,9e-05,16.59589]
[1779809014173,32.43,76627.88,0.0,0.13308,9e-05,16.56802]
[1779809014773,32.43,76627.88,0.0,0.13308,9e-05,16.56802]
[1779809014806,32.43,76627.88,0.0,0.13308,9e-05,16.56802]
[1779809014819,32.43,76613.52,0.0,0.13185,9e-05,16.45935]
[1779809016158,32.43,76613.52,0.0,0.13185,9e-05,16.45935]
[1779809016198,32.43,76613.52,0.0,0.13185,9e-05,16.45935]
[1779809015981,32.43,76601.93,0.0,0.13086,9e-05,16.37183]
[1779809016531,32.43,76601.93,0.0,0.13086,9e-05,16.37183]
[1779809016581,32.43,76601.93,0.0,0.13086,9e-05,16.37183]
[1779809016615,32.43,76601.93,0.0,0.13086,9e-05,16.37183]
[1779809016646,32.43,76601.93,0.0,0.13086,9e-05,16.37183]
[1779809016717,32.43,76604.8,0.0,0.13111,9e-05,16.39366]
[1779809017326,32.43,76604.8,0.0,0.13111,9e-05,16.39366]
[1779809017335,32.43,76604.8,0.0,0.13111,9e-05,16.39366]
[1779809017368,32.43,76604.8,0.0,0.13111,9e-05,16.39366]
[1779809017711,32.43,76604.98,0.0,0.13113,9e-05,16.39526]
[1779809018416,32.43,76604.98,0.0,0.13113,9e-05,16.39526]
[1779809018425,32.43,76604.98,0.0,0.13113,9e-05,16.39526]
[1779809018444,32.43,76604.98,0.0,0.13113,9e-05,16.39526]
[1779809018798,32.43,76604.98,0.0,0.13113,9e-05,16.39526]
[1779809018868,32.43,76604.98,0.0,0.13113,9e-05,16.39526]
[1779809019124,32.43,76604.98,0.0,0.13113,9e-05,16.39526]
[1779809019164,32.43,76604.98,0.0,0.13113,9e-05,16.39526]
[1779809019221,32.43,76604.98,0.0,0.13113,9e-05,16.39526]
[1779809019141,32.43,76607.87,0.0,0.13138,9e-05,16.41735]
[1779809019725,32.43,76607.87,0.0,0.13138,9e-05,16.41755]
[1779809020436,32.43,76607.87,0.0,0.13138,9e-05,16.41755]
[1779809020458,32.43,76607.87,0.0,0.13138,9e-05,16.41755]
[1779809020465,32.43,76607.87,0.0,0.13138,9e-05,16.41755]
[1779809020490,32.43,76607.87,0.0,0.13138,9e-05,16.41755]
[1779809020732,32.43,76617.31,0.0,0.13219,9e-05,16.48924]
[1779809021787,32.43,76617.31,0.0,0.13219,9e-05,16.48924]
[1779809022135,32.43,76620.21,0.0,0.13244,9e-05,16.5113]
[1779809026533,32.43,76616.52,0.0,0.13213,9e-05,16.48443]
[1779809026539,32.43,76616.52,0.0,0.13213,9e-05,16.48443]
[1779809026545,32.43,76616.52,0.0,0.13213,9e-05,16.48443]
[1779809029146,32.43,76632.91,0.0,0.13355,9e-05,16.60978]
[1779809030593,32.43,76636.08,0.0,0.13383,9e-05,16.63412]
[1779809030603,32.43,76636.08,0.0,0.13383,9e-05,16.63412]
[1779809030627,32.43,76636.08,0.0,0.13383,9e-05,16.63412]
[1779809036124,32.44,76639.2,0.0,0.13411,9e-05,16.65851]
[1779809040986,32.44,76634.91,0.0,0.13374,9e-05,16.62636]
[1779809041261,32.44,76634.91,0.0,0.13374,9e-05,16.62636]
[1779809041101,32.44,76623.2,0.0,0.13274,9e-05,16.53761]
[1779809041304,32.44,76623.2,0.0,0.13274,9e-05,16.53761]
[1779809042191,32.44,76609.57,0.0,0.13157,9e-05,16.43453]
[1779809044248,32.44,76609.63,0.0,0.13158,9e-05,16.43535]
[1779809044850,32.44,76611.67,0.0,0.13176,9e-05,16.45088]
[1779809044886,32.44,76611.67,0.0,0.13176,9e-05,16.45088]
[1779809045073,32.44,76611.67,0.0,0.13176,9e-05,16.45088]
[1779809045695,32.44,76613.7,0.0,0.13193,9e-05,16.46661]
[1779809046899,32.44,76611.02,0.0,0.13171,9e-05,16.44665]
[1779809046946,32.44,76609.31,0.0,0.13157,9e-05,16.43409]
[1779809048933,32.44,76609.31,0.0,0.13157,9e-05,16.43449]
[1779809048975,32.44,76609.88,0.0,0.13162,9e-05,16.43922]
[1779809051523,32.44,76609.89,0.0,0.13163,9e-05,16.43953]
[1779809051678,32.44,76609.89,0.0,0.13163,9e-05,16.43953]
[1779809051826,32.44,76609.89,0.0,0.13163,9e-05,16.43953]
[1779809051962,32.44,76609.89,0.0,0.13163,9e-05,16.43953]
[1779809051998,32.44,76609.89,0.0,0.13163,9e-05,16.43953]
[1779809052052,32.44,76609.89,0.0,0.13163,9e-05,16.43953]
[1779809052137,32.44,76596.01,0.0,0.13045,8e-05,16.33461]
[1779809052434,32.44,76596.01,0.0,0.13045,8e-05,16.33461]
[1779809052601,32.44,76596.01,0.0,0.13045,8e-05,16.33461]
[1779809053096,32.44,76596.01,0.0,0.13045,8e-05,16.33461]
[1779809053141,32.44,76584.96,0.0,0.12951,8e-05,16.25105]
[1779809053330,32.44,76584.96,0.0,0.12951,8e-05,16.25105]
[1779809053360,32.44,76584.96,0.0,0.12951,8e-05,16.25105]
[1779809053532,32.44,76584.96,0.0,0.12951,8e-05,16.25105]
[1779809054169,32.44,76584.96,0.0,0.12951,8e-05,16.25105]
[1779809054224,32.44,76584.96,0.0,0.12951,8e-05,16.25105]
[1779809054263,32.44,76584.96,0.0,0.12951,8e-05,16.25105]
[1779809054286,32.44,76584.96,0.0,0.12951,8e-05,16.25105]
[1779809055054,32.44,76587.62,0.0,0.12974,8e-05,16.27122]
[1779809055104,32.44,76587.62,0.0,0.12974,8e-05,16.27122]
[1779809055168,32.44,76587.62,0.0,0.12974,8e-05,16.27122]
[1779809055291,32.44,76587.62,0.0,0.12974,8e-05,16.27122]
[1779809055205,32.44,76588.55,0.0,0.12982,8e-05,16.27829]
[1779809057024,32.44,76586.93,0.0,0.12968,8e-05,16.26609]
[1779809057065,32.44,76586.93,0.0,0.12968,8e-05,16.26609]
[1779809057077,32.44,76586.93,0.0,0.12968,8e-05,16.26609]
[1779809057266,32.44,76586.93,0.0,0.12968,8e-05,16.26609]
[1779809057157,32.44,76577.22,0.0,0.12886,8e-05,16.19283]
[1779809059057,32.44,76577.27,0.0,0.12887,8e-05,16.19337]
[1779809059068,32.44,76577.27,0.0,0.12887,8e-05,16.19337]
[1779809059168,32.44,76577.27,0.0,0.12887,8e-05,16.19337]
[1779809059211,32.44,76573.87,0.0,0.12859,8e-05,16.16793]
[1779809061165,32.44,76574.02,0.0,0.1286,8e-05,16.16926]
[1779809061293,32.44,76573.57,0.0,0.12856,8e-05,16.16608]
[1779809063734,32.44,76576.24,0.0,0.12879,8e-05,16.18664]
[1779809063749,32.44,76576.24,0.0,0.12879,8e-05,16.18664]
[1779809065222,32.44,76582.8,0.0,0.12935,8e-05,16.23634]
[1779809065229,32.44,76582.8,0.0,0.12935,8e-05,16.23634]
[1779809069279,32.45,76584.71,0.0,0.12953,8e-05,16.25211]
[1779809071012,32.45,76587.49,0.0,0.12977,8e-05,16.27392]
[1779809071427,32.45,76592.27,0.0,0.13016,8e-05,16.30689]
[1779809071437,32.45,76592.27,0.0,0.13016,8e-05,16.30689]
[1779809071562,32.45,76592.27,0.0,0.13016,8e-05,16.30689]
[1779809071917,32.45,76592.27,0.0,0.13016,8e-05,16.30689]
[1779809072111,32.45,76592.31,0.0,0.13016,8e-05,16.30753]
[1779809073207,32.45,76614.18,0.0,0.13203,9e-05,16.47317]
[1779809074241,32.45,76614.18,0.0,0.13203,9e-05,16.47317]
[1779809074274,32.45,76614.18,0.0,0.13203,9e-05,16.47317]
[1779809074282,32.45,76614.18,0.0,0.13203,9e-05,16.47317]
[1779809074394,32.45,76614.13,0.0,0.13202,9e-05,16.47289]
[1779809074430,32.45,76614.13,0.0,0.13202,9e-05,16.47289]
[1779809074452,32.45,76614.13,0.0,0.13202,9e-05,16.47289]
[1779809075134,32.45,76629.78,0.0,0.13337,9e-05,16.59146]
[1779809075401,32.45,76629.78,0.0,0.13337,9e-05,16.59146]
[1779809075415,32.45,76629.78,0.0,0.13337,9e-05,16.59146]
[1779809076246,32.45,76635.25,0.0,0.13384,9e-05,16.6329]
[1779809077142,32.45,76635.25,0.0,0.13384,9e-05,16.6329]
[1779809077149,32.45,76635.25,0.0,0.13384,9e-05,16.6329]
[1779809077159,32.45,76635.25,0.0,0.13384,9e-05,16.6329]
[1779809077168,32.45,76634.48,0.0,0.13377,9e-05,16.62692]
[1779809077454,32.45,76634.48,0.0,0.13377,9e-05,16.62692]
[1779809077489,32.45,76634.48,0.0,0.13377,9e-05,16.62692]
[1779809078267,32.45,76634.48,0.0,0.13377,9e-05,16.62692]
[1779809078155,32.45,76634.48,0.0,0.13377,9e-05,16.62679]
[1779809078799,32.45,76634.48,0.0,0.13377,9e-05,16.62679]
[1779809079162,32.45,76635.47,0.0,0.13385,9e-05,16.63415]
[1779809083190,32.45,76649.67,0.0,0.13508,9e-05,16.74212]
[1779809083507,32.45,76649.67,0.0,0.13508,9e-05,16.74212]
[1779809083534,32.45,76649.67,0.0,0.13508,9e-05,16.74212]
[1779809084070,32.45,76649.67,0.0,0.13508,9e-05,16.74212]
[1779809084076,32.45,76649.67,0.0,0.13508,9e-05,16.74212]
[1779809084106,32.45,76649.67,0.0,0.13508,9e-05,16.74212]
[1779809084197,32.45,76649.31,0.0,0.13505,9e-05,16.73934]
[1779809089233,32.45,76639.99,0.0,0.13424,9e-05,16.66846]
[1779809094268,32.45,76632.35,0.0,0.13358,9e-05,16.61051]
[1779809095843,32.45,76632.58,0.0,0.1336,9e-05,16.61232]
[1779809097701,32.45,76627.97,0.0,0.13321,9e-05,16.57752]
[1779809102329,32.45,76615.38,0.0,0.13214,9e-05,16.48289]
[1779809105367,32.45,76621.86,0.0,0.1327,9e-05,16.53264]
[1779809107873,32.45,76633.99,0.0,0.13374,9e-05,16.62477]
[1779809108204,32.45,76633.99,0.0,0.13374,9e-05,16.62477]
[1779809108237,32.45,76634.3,0.0,0.13377,9e-05,16.62715]
[1779809108753,32.45,76634.3,0.0,0.13377,9e-05,16.62715]
[1779809113890,32.45,76634.0,0.0,0.13375,9e-05,16.62495]
[1779809113911,32.45,76634.07,0.0,0.13375,9e-05,16.62551]
[1779809120191,32.45,76633.91,0.0,0.13374,9e-05,16.62435]
[1779809122042,32.45,76633.25,0.0,0.13368,9e-05,16.61938]
[1779809123588,32.45,76632.09,0.0,0.13358,9e-05,16.61063]
[1779809124111,32.45,76632.09,0.0,0.13358,9e-05,16.61063]
[1779809124128,32.45,76632.09,0.0,0.13358,9e-05,16.61063]
[1779809124138,32.45,76632.09,0.0,0.13358,9e-05,16.61063]
[1779809124142,32.45,76632.09,0.0,0.13358,9e-05,16.61063]
[1779809124157,32.45,76632.09,0.0,0.13358,9e-05,16.61063]
[1779809124191,32.45,76632.09,0.0,0.13358,9e-05,16.61063]
[1779809124287,32.45,76623.03,0.0,0.13281,9e-05,16.54202]
[1779809126150,32.45,76621.76,0.0,0.1327,9e-05,16.53252]
[1779809126163,32.45,76617.54,0.0,0.13234,9e-05,16.5007]
[1779809126427,32.45,76617.54,0.0,0.13234,9e-05,16.5007]
[1779809127414,32.45,76619.87,0.0,0.13254,9e-05,16.51835]
[1779809127541,32.45,76625.32,0.0,0.13301,9e-05,16.5598]
[1779809132542,32.45,76623.7,0.0,0.13285,9e-05,16.54435]
[1779809136814,32.45,76626.5,0.0,0.13309,9e-05,16.56581]
[1779809138583,32.45,76645.68,0.0,0.13475,9e-05,16.71156]
[1779809140337,32.45,76645.68,0.0,0.13475,9e-05,16.71156]
[1779809140385,32.45,76649.81,0.0,0.13511,9e-05,16.74275]
[1779809143965,32.45,76662.17,0.0,0.13618,9e-05,16.83603]
[1779809146926,32.45,76674.36,0.0,0.13723,9e-05,16.92795]
[1779809152681,32.45,76673.86,0.0,0.13718,9e-05,16.92382]
[1779809157716,32.45,76673.46,0.0,0.13715,9e-05,16.9205]
[1779809163256,32.45,76669.38,0.0,0.13678,9e-05,16.88875]
[1779809165571,32.45,76669.08,0.0,0.13674,9e-05,16.88554]
[1779809165775,32.45,76669.08,0.0,0.13674,9e-05,16.88554]
[1779809168796,32.45,76659.85,0.0,0.13593,9e-05,16.81479]
[1779809173884,32.44,76663.21,0.0,0.13622,9e-05,16.83996]
[1779809173894,32.44,76663.21,0.0,0.13622,9e-05,16.83996]
[1779809176907,32.44,76660.55,0.0,0.13598,9e-05,16.81937]
[1779809176940,32.44,76662.89,0.0,0.13618,9e-05,16.837]
[1779809182899,32.44,76667.01,0.0,0.13654,9e-05,16.86783]
[1779809183862,32.44,76667.01,0.0,0.13654,9e-05,16.86783]
[1779809183912,32.44,76671.33,0.0,0.13692,9e-05,16.9006]
[1779809188942,32.44,76661.34,0.0,0.13603,9e-05,16.82372]
[1779809193987,32.44,76666.54,0.0,0.13646,9e-05,16.8593]
[1779809196424,32.44,76667.23,0.0,0.13652,9e-05,16.86447]
[1779809197270,32.44,76668.67,0.0,0.13664,9e-05,16.87534]
[1779809197360,32.44,76668.67,0.0,0.13664,9e-05,16.87534]
[1779809197398,32.44,76678.5,0.0,0.1375,9e-05,16.95011]
[1779809200469,32.44,76677.33,0.0,0.13739,9e-05,16.9406]
[1779809201241,32.44,76677.33,0.0,0.13739,9e-05,16.9406]
[1779809207356,32.44,76668.17,0.0,0.13658,9e-05,16.86969]
[1779809213112,32.44,76667.93,0.0,0.13655,9e-05,16.8671]
[1779809218147,32.44,76667.75,0.0,0.13652,9e-05,16.86506]
[1779809223188,32.43,76667.01,0.0,0.13645,9e-05,16.85879]
[1779809228223,32.43,76672.01,0.0,0.13688,9e-05,16.89612]
[1779809233258,32.43,76677.89,0.0,0.13738,9e-05,16.9398]
[1779809233969,32.43,76677.89,0.0,0.13738,9e-05,16.9398]
[1779809234265,32.43,76679.05,0.0,0.13748,9e-05,16.94838]
[1779809236155,32.43,76678.6,0.0,0.13744,9e-05,16.94469]
[1779809236324,32.43,76680.73,0.0,0.13762,9e-05,16.96066]
[1779809239300,32.43,76666.36,0.0,0.13635,9e-05,16.85046]
[1779809244335,32.43,76672.52,0.0,0.13688,9e-05,16.89639]
[1779809245860,32.43,76668.02,0.0,0.13649,9e-05,16.86197]
[1779809246349,32.43,76671.16,0.0,0.13676,9e-05,16.88571]
[1779809247884,32.43,76669.94,0.0,0.13665,9e-05,16.87626]
[1779809247886,32.43,76669.94,0.0,0.13665,9e-05,16.87626]
[1779809248364,32.43,76671.4,0.0,0.13678,9e-05,16.88721]
[1779809249914,32.43,76671.7,0.0,0.1368,9e-05,16.88932]
[1779809250378,32.43,76671.36,0.0,0.13677,9e-05,16.88657]
[1779809251965,32.43,76672.39,0.0,0.13683,9e-05,16.89069]
[1779809252973,32.43,76671.18,0.0,0.13673,9e-05,16.88132]
[1779809253786,32.43,76666.05,0.0,0.13627,9e-05,16.84216]
[1779809253792,32.43,76666.05,0.0,0.13627,9e-05,16.84216]
[1779809254405,32.43,76656.57,0.0,0.13545,9e-05,16.77002]
[1779809255284,32.43,76656.57,0.0,0.13545,9e-05,16.77002]
[1779809260448,32.43,76645.31,0.0,0.13448,9e-05,16.68492]
[1779809263823,32.43,76642.06,0.0,0.1342,9e-05,16.66055]
[1779809265483,32.43,76656.93,0.0,0.13549,9e-05,16.77363]
[1779809267497,32.43,76645.29,0.0,0.13448,9e-05,16.68517]
[1779809272387,32.43,76642.88,0.0,0.13427,9e-05,16.66708]
[1779809272389,32.43,76643.84,0.0,0.13436,9e-05,16.67451]
[1779809272876,32.43,76643.84,0.0,0.13436,9e-05,16.67451]
[1779809272970,32.43,76643.84,0.0,0.13436,9e-05,16.67451]
[1779809272985,32.43,76643.84,0.0,0.13436,9e-05,16.67451]
[1779809273058,32.43,76643.84,0.0,0.13436,9e-05,16.67451]
[1779809273092,32.43,76643.84,0.0,0.13436,9e-05,16.67451]
[1779809273124,32.43,76628.23,0.0,0.13301,9e-05,16.55598]
[1779809274183,32.43,76628.23,0.0,0.13301,9e-05,16.55598]
[1779809274213,32.43,76628.23,0.0,0.13301,9e-05,16.55598]
[1779809274311,32.43,76624.58,0.0,0.1327,9e-05,16.52877]
[1779809276221,32.43,76624.58,0.0,0.1327,9e-05,16.52877]
[1779809276319,32.43,76624.58,0.0,0.1327,9e-05,16.52877]
[1779809276363,32.43,76624.58,0.0,0.1327,9e-05,16.52877]
[1779809276474,32.43,76624.58,0.0,0.1327,9e-05,16.52877]
[1779809276410,32.43,76621.62,0.0,0.13245,9e-05,16.50629]
[1779809276566,32.43,76621.62,0.0,0.13245,9e-05,16.50629]
[1779809278384,32.43,76621.62,0.0,0.13245,9e-05,16.50629]
[1779809278908,32.43,76623.62,0.0,0.13262,9e-05,16.52143]
[1779809279056,32.43,76623.62,0.0,0.13262,9e-05,16.52143]
[1779809279128,32.43,76621.69,0.0,0.13245,9e-05,16.50678]
[1779809280410,32.43,76621.69,0.0,0.13245,9e-05,16.50678]
[1779809284732,32.43,76622.41,0.0,0.13251,9e-05,16.51226]
[1779809284763,32.43,76622.41,0.0,0.13251,9e-05,16.51226]
[1779809284777,32.43,76622.41,0.0,0.13251,9e-05,16.51226]
[1779809284873,32.43,76622.41,0.0,0.13251,9e-05,16.51226]
[1779809284941,32.43,76622.41,0.0,0.13251,9e-05,16.51226]
[1779809284957,32.43,76621.41,0.0,0.13243,9e-05,16.50467]
[1779809287439,32.43,76621.41,0.0,0.13243,9e-05,16.50467]
[1779809287487,32.43,76625.77,0.0,0.1328,9e-05,16.53759]
[1779809289658,32.43,76635.32,0.0,0.13362,9e-05,16.6098]
[1779809294693,32.43,76633.34,0.0,0.13344,9e-05,16.59412]
[1779809299728,32.43,76632.31,0.0,0.13335,9e-05,16.58557]
[1779809302516,32.43,76632.68,0.0,0.13338,9e-05,16.58822]
[1779809302976,32.42,76638.92,0.0,0.13391,9e-05,16.63525]
[1779809303054,32.42,76638.92,0.0,0.13391,9e-05,16.63525]
[1779809303103,32.42,76638.92,0.0,0.13391,9e-05,16.63525]
[1779809303166,32.42,76638.92,0.0,0.13391,9e-05,16.63525]
[1779809303209,32.42,76652.24,0.0,0.13506,9e-05,16.73653]
[1779809304401,32.42,76652.24,0.0,0.13506,9e-05,16.73653]
[1779809304446,32.42,76652.24,0.0,0.13506,9e-05,16.73653]
[1779809304464,32.42,76652.24,0.0,0.13506,9e-05,16.73653]
[1779809304503,32.42,76652.24,0.0,0.13506,9e-05,16.73653]
[1779809304480,32.42,76653.38,0.0,0.13516,9e-05,16.74511]
[1779809306400,32.42,76653.38,0.0,0.13516,9e-05,16.74511]
[1779809306406,32.42,76653.38,0.0,0.13516,9e-05,16.74511]
[1779809306415,32.42,76653.38,0.0,0.13516,9e-05,16.74511]
[1779809306439,32.42,76653.38,0.0,0.13516,9e-05,16.74511]
[1779809306446,32.42,76653.38,0.0,0.13516,9e-05,16.74511]
[1779809306501,32.42,76643.63,0.0,0.13432,9e-05,16.67089]
[1779809307774,32.42,76643.63,0.0,0.13432,9e-05,16.67089]
[1779809308349,32.42,76643.63,0.0,0.13432,9e-05,16.67089]
[1779809308518,32.42,76643.63,0.0,0.13432,9e-05,16.67089]
[1779809308543,32.42,76660.36,0.0,0.13577,9e-05,16.79814]
[1779809308831,32.42,76676.38,0.0,0.13717,9e-05,16.92014]
[1779809312893,32.42,76676.55,0.0,0.13715,9e-05,16.91708]
[1779809312911,32.42,76676.55,0.0,0.13715,9e-05,16.91708]
[1779809312949,32.42,76676.55,0.0,0.13715,9e-05,16.91708]
[1779809313051,32.42,76677.44,0.0,0.13723,9e-05,16.92355]
[1779809313839,32.42,76677.44,0.0,0.13723,9e-05,16.92355]
[1779809313883,32.42,76676.26,0.0,0.13712,9e-05,16.91424]
[1779809314863,32.42,76676.26,0.0,0.13712,9e-05,16.91424]
[1779809314904,32.42,76676.26,0.0,0.13712,9e-05,16.91424]
[1779809314912,32.42,76678.22,0.0,0.13729,9e-05,16.92887]
[1779809316845,32.42,76678.22,0.0,0.13729,9e-05,16.92858]
[1779809316900,32.42,76678.22,0.0,0.13729,9e-05,16.92858]
[1779809316924,32.42,76678.22,0.0,0.13729,9e-05,16.92858]
[1779809317003,32.42,76675.08,0.0,0.13701,9e-05,16.90434]
[1779809320697,32.42,76676.05,0.0,0.13708,9e-05,16.91092]
[1779809320878,32.42,76675.46,0.0,0.13703,9e-05,16.90619]
[1779809323848,32.42,76670.58,0.0,0.13659,9e-05,16.8686]
[1779809324996,32.42,76670.83,0.0,0.13661,9e-05,16.87034]
[1779809327218,32.42,76672.94,0.0,0.1368,9e-05,16.88608]
[1779809331087,32.42,76671.4,0.0,0.13665,9e-05,16.87346]
[1779809333647,32.42,76670.9,0.0,0.1366,9e-05,16.86925]
[1779809334494,32.42,76670.9,0.0,0.1366,9e-05,16.86925]
[1779809334483,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809334632,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809334638,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809334643,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809334773,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809334955,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809334989,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809335091,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809335107,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809335292,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809335348,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809335502,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809335551,32.42,76648.85,0.0,0.13467,9e-05,16.70104]
[1779809335558,32.41,76639.95,0.0,0.1339,9e-05,16.63313]
[1779809335717,32.41,76639.95,0.0,0.1339,9e-05,16.63313]
[1779809336033,32.41,76639.95,0.0,0.1339,9e-05,16.63313]
[1779809337941,32.41,76638.49,0.0,0.13377,9e-05,16.62186]
[1779809337970,32.41,76638.49,0.0,0.13377,9e-05,16.62186]
[1779809338065,32.41,76638.49,0.0,0.13377,9e-05,16.62186]
[1779809338331,32.41,76638.49,0.0,0.13377,9e-05,16.62186]
[1779809338367,32.41,76638.49,0.0,0.13377,9e-05,16.62186]
[1779809338395,32.41,76638.49,0.0,0.13377,9e-05,16.62186]
[1779809338529,32.41,76633.56,0.0,0.13334,9e-05,16.58377]
[1779809338612,32.41,76633.56,0.0,0.13334,9e-05,16.58377]
[1779809338968,32.41,76633.56,0.0,0.13334,9e-05,16.58377]
[1779809339231,32.41,76633.56,0.0,0.13334,9e-05,16.58377]
[1779809339328,32.41,76633.56,0.0,0.13334,9e-05,16.58377]
[1779809339336,32.41,76633.56,0.0,0.13334,9e-05,16.58377]
[1779809339413,32.41,76628.2,0.0,0.13287,9e-05,16.54278]
[1779809341572,32.41,76626.07,0.0,0.13269,9e-05,16.52637]
[1779809342476,32.41,76628.89,0.0,0.13293,9e-05,16.54755]
[1779809343291,32.41,76630.44,0.0,0.13306,9e-05,16.55906]
[1779809343302,32.41,76630.44,0.0,0.13306,9e-05,16.55906]
[1779809343961,32.41,76628.03,0.0,0.13285,9e-05,16.54049]
[1779809343968,32.41,76628.03,0.0,0.13285,9e-05,16.54049]
[1779809344589,32.41,76628.03,0.0,0.13285,9e-05,16.54049]
[1779809345565,32.41,76628.05,0.0,0.13285,9e-05,16.54064]
[1779809345051,32.41,76628.05,0.0,0.13285,9e-05,16.54038]
[1779809347018,32.41,76633.03,0.0,0.13327,9e-05,16.5781]
[1779809347071,32.41,76633.01,0.0,0.13327,9e-05,16.5778]
[1779809352096,32.41,76630.07,0.0,0.13302,9e-05,16.55593]
[1779809354027,32.41,76627.28,0.0,0.13279,9e-05,16.53509]
[1779809354564,32.41,76623.11,0.0,0.13243,9e-05,16.50363]
[1779809357494,32.41,76622.08,0.0,0.13234,9e-05,16.49569]
[1779809357504,32.41,76621.73,0.0,0.13231,9e-05,16.49297]
[1779809358341,32.41,76621.73,0.0,0.13231,9e-05,16.49297]
[1779809358402,32.41,76607.34,0.0,0.13108,9e-05,16.38384]
[1779809359205,32.41,76607.34,0.0,0.13108,9e-05,16.38384]
[1779809359358,32.41,76607.34,0.0,0.13108,9e-05,16.38384]
[1779809359385,32.41,76607.34,0.0,0.13108,9e-05,16.38384]
[1779809359441,32.41,76607.34,0.0,0.13108,9e-05,16.38384]
[1779809359504,32.41,76607.34,0.0,0.13108,9e-05,16.38384]
[1779809359568,32.41,76607.34,0.0,0.13108,9e-05,16.38384]
[1779809359599,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809359657,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809359793,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809359828,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809359866,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809359911,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809360017,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809360057,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809360069,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809360107,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809360118,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809360161,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809360243,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809360418,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809360460,32.41,76597.97,0.0,0.13028,8e-05,16.31299]
[1779809360547,32.41,76598.43,0.0,0.13032,8e-05,16.31651]
[1779809360627,32.41,76598.43,0.0,0.13032,8e-05,16.31651]
[1779809360674,32.41,76598.43,0.0,0.13032,8e-05,16.31651]
[1779809360849,32.41,76598.43,0.0,0.13032,8e-05,16.31651]
[1779809361168,32.41,76598.43,0.0,0.13032,8e-05,16.31655]
[1779809364655,32.41,76596.37,0.0,0.13015,8e-05,16.30112]
[1779809364687,32.41,76596.37,0.0,0.13015,8e-05,16.30112]
[1779809365507,32.41,76596.37,0.0,0.13015,8e-05,16.30112]
[1779809365597,32.41,76596.37,0.0,0.13015,8e-05,16.30112]
[1779809365534,32.41,76582.78,0.0,0.129,8e-05,16.19849]
[1779809365788,32.41,76582.78,0.0,0.129,8e-05,16.19849]
[1779809365860,32.41,76582.78,0.0,0.129,8e-05,16.19849]
[1779809365898,32.41,76582.78,0.0,0.129,8e-05,16.19849]
[1779809365987,32.41,76582.78,0.0,0.129,8e-05,16.19849]
[1779809366505,32.41,76582.78,0.0,0.129,8e-05,16.19849]
[1779809366557,32.41,76582.78,0.0,0.129,8e-05,16.19849]
[1779809366546,32.41,76565.32,0.0,0.12754,8e-05,16.06696]
[1779809368287,32.41,76565.32,0.0,0.12754,8e-05,16.06739]
[1779809368329,32.41,76565.32,0.0,0.12754,8e-05,16.06739]
[1779809368410,32.41,76565.32,0.0,0.12754,8e-05,16.06739]
[1779809368448,32.41,76565.32,0.0,0.12754,8e-05,16.06739]
[1779809368502,32.41,76562.19,0.0,0.12729,8e-05,16.04426]
[1779809369783,32.42,76562.54,0.0,0.12732,8e-05,16.04736]
[1779809370235,32.42,76562.54,0.0,0.12733,8e-05,16.04783]
[1779809371774,32.42,76564.26,0.0,0.12745,8e-05,16.05772]
[1779809371807,32.42,76564.26,0.0,0.12745,8e-05,16.05772]
[1779809372247,32.42,76567.09,0.0,0.12769,8e-05,16.07948]
[1779809373368,32.42,76567.09,0.0,0.12769,8e-05,16.07948]
[1779809373426,32.42,76567.09,0.0,0.12769,8e-05,16.07948]
[1779809373471,32.42,76559.61,0.0,0.12707,8e-05,16.02353]
[1779809374013,32.42,76559.61,0.0,0.12707,8e-05,16.02353]
[1779809374037,32.42,76559.61,0.0,0.12707,8e-05,16.02353]
[1779809374266,32.42,76559.62,0.0,0.12708,8e-05,16.02411]
[1779809375382,32.42,76559.62,0.0,0.12708,8e-05,16.02411]
[1779809375611,32.42,76559.85,0.0,0.1271,8e-05,16.02626]
[1779809376213,32.42,76559.85,0.0,0.1271,8e-05,16.02626]
[1779809376314,32.42,76563.79,0.0,0.12744,8e-05,16.0563]
[1779809381318,32.42,76564.92,0.0,0.12755,8e-05,16.06633]
[1779809386550,32.42,76560.84,0.0,0.12722,8e-05,16.03667]
[1779809392397,32.43,76566.12,0.0,0.12768,8e-05,16.07841]
[1779809397436,32.43,76559.74,0.0,0.12716,8e-05,16.0315]
[1779809401762,32.43,76564.74,0.0,0.12759,8e-05,16.07022]
[1779809401977,32.43,76564.74,0.0,0.12759,8e-05,16.07022]
[1779809402315,32.43,76564.74,0.0,0.12759,8e-05,16.07022]
[1779809402638,32.43,76537.13,0.0,0.1253,8e-05,15.86276]
[1779809403616,32.43,76525.98,0.0,0.12439,8e-05,15.77959]
[1779809404614,32.43,76525.98,0.0,0.12439,8e-05,15.77959]
[1779809404672,32.43,76525.63,0.0,0.12436,8e-05,15.77732]
[1779809404880,32.43,76525.63,0.0,0.12436,8e-05,15.77732]
[1779809405087,32.43,76525.63,0.0,0.12436,8e-05,15.77732]
[1779809405180,32.43,76525.63,0.0,0.12436,8e-05,15.77732]
[1779809405618,32.43,76527.61,0.0,0.12453,8e-05,15.79254]
[1779809406050,32.43,76527.61,0.0,0.12453,8e-05,15.79254]
[1779809406226,32.43,76527.61,0.0,0.12453,8e-05,15.79254]
[1779809406364,32.43,76527.61,0.0,0.12453,8e-05,15.79254]
[1779809406413,32.43,76527.61,0.0,0.12453,8e-05,15.79254]
[1779809406463,32.43,76527.61,0.0,0.12453,8e-05,15.79254]
[1779809406617,32.43,76527.61,0.0,0.12453,8e-05,15.79254]
[1779809406634,32.43,76565.21,0.0,0.12765,8e-05,16.07529]
[1779809406685,32.43,76565.21,0.0,0.12765,8e-05,16.07529]
[1779809407420,32.43,76565.21,0.0,0.12765,8e-05,16.07529]
[1779809407491,32.43,76565.21,0.0,0.12765,8e-05,16.07529]
[1779809407522,32.43,76575.87,0.0,0.12855,8e-05,16.15633]
[1779809407758,32.43,76575.87,0.0,0.12855,8e-05,16.15633]
[1779809407768,32.43,76575.87,0.0,0.12855,8e-05,16.15633]
[1779809408295,32.43,76575.87,0.0,0.12855,8e-05,16.15633]
[1779809408317,32.43,76575.87,0.0,0.12855,8e-05,16.15633]
[1779809408333,32.43,76575.87,0.0,0.12855,8e-05,16.15633]
[1779809408339,32.43,76575.87,0.0,0.12855,8e-05,16.15633]
[1779809408516,32.43,76576.74,0.0,0.12863,8e-05,16.16314]
[1779809409524,32.43,76587.57,0.0,0.12955,8e-05,16.24538]
[1779809410096,32.43,76587.57,0.0,0.12955,8e-05,16.24538]
[1779809410111,32.43,76587.57,0.0,0.12955,8e-05,16.24538]
[1779809410148,32.43,76587.57,0.0,0.12955,8e-05,16.24538]
[1779809410179,32.43,76587.57,0.0,0.12955,8e-05,16.24538]
[1779809410503,32.43,76587.57,0.0,0.12955,8e-05,16.24538]
[1779809410554,32.43,76582.55,0.0,0.12912,8e-05,16.20747]
[1779809411269,32.43,76582.55,0.0,0.12912,8e-05,16.20747]
[1779809411400,32.43,76582.55,0.0,0.12912,8e-05,16.20747]
[1779809411551,32.43,76582.55,0.0,0.12913,8e-05,16.20781]
[1779809412918,32.44,76577.66,0.0,0.12872,8e-05,16.17128]
[1779809413056,32.44,76577.66,0.0,0.12872,8e-05,16.17128]
[1779809413328,32.44,76577.66,0.0,0.12872,8e-05,16.17128]
[1779809413423,32.44,76577.66,0.0,0.12872,8e-05,16.17128]
[1779809413576,32.44,76611.45,0.0,0.13158,9e-05,16.42674]
[1779809416397,32.44,76613.76,0.0,0.13178,9e-05,16.44449]
[1779809416659,32.44,76613.76,0.0,0.13178,9e-05,16.44449]
[1779809416706,32.44,76613.76,0.0,0.13178,9e-05,16.44449]
[1779809416730,32.44,76613.76,0.0,0.13178,9e-05,16.44449]
[1779809417604,32.44,76613.76,0.0,0.13179,9e-05,16.4449]
[1779809418620,32.44,76613.76,0.0,0.13179,9e-05,16.4449]
[1779809418626,32.44,76617.54,0.0,0.13211,9e-05,16.47361]
[1779809420673,32.44,76619.2,0.0,0.13226,9e-05,16.48619]
[1779809420724,32.44,76619.2,0.0,0.13226,9e-05,16.48617]
[1779809420736,32.44,76619.2,0.0,0.13226,9e-05,16.48617]
[1779809420799,32.44,76619.2,0.0,0.13226,9e-05,16.48617]
[1779809421647,32.44,76617.38,0.0,0.1321,9e-05,16.47238]
[1779809421793,32.44,76617.38,0.0,0.1321,9e-05,16.47238]
[1779809422002,32.44,76617.38,0.0,0.1321,9e-05,16.47238]
[1779809422024,32.44,76617.38,0.0,0.1321,9e-05,16.47238]
[1779809422043,32.44,76617.38,0.0,0.1321,9e-05,16.47238]
[1779809422234,32.44,76617.38,0.0,0.1321,9e-05,16.47238]
[1779809422241,32.44,76617.38,0.0,0.1321,9e-05,16.47238]
[1779809422282,32.44,76617.38,0.0,0.1321,9e-05,16.47238]
[1779809422652,32.44,76609.06,0.0,0.13139,9e-05,16.40945]
[1779809423657,32.44,76591.4,0.0,0.12989,8e-05,16.27587]
[1779809424761,32.44,76591.96,0.0,0.12994,8e-05,16.28012]
[1779809424770,32.44,76591.96,0.0,0.12994,8e-05,16.28012]
[1779809424832,32.44,76591.96,0.0,0.12994,8e-05,16.28012]
[1779809425282,32.44,76591.96,0.0,0.12994,8e-05,16.28012]
[1779809425670,32.44,76587.73,0.0,0.12958,8e-05,16.2482]
[1779809425785,32.44,76587.73,0.0,0.12958,8e-05,16.2482]
[1779809425799,32.44,76587.73,0.0,0.12958,8e-05,16.2482]
[1779809425887,32.44,76587.73,0.0,0.12958,8e-05,16.2482]
[1779809426679,32.44,76572.62,0.0,0.12831,8e-05,16.13435]
[1779809426800,32.44,76572.62,0.0,0.12831,8e-05,16.13435]
[1779809426938,32.44,76572.62,0.0,0.12831,8e-05,16.13435]
[1779809427685,32.44,76570.12,0.0,0.1281,8e-05,16.11573]
[1779809428151,32.44,76570.12,0.0,0.1281,8e-05,16.11573]
[1779809429725,32.44,76563.18,0.0,0.12753,8e-05,16.06403]
[1779809429804,32.44,76564.28,0.0,0.12762,8e-05,16.07232]
[1779809432320,32.44,76560.36,0.0,0.12727,8e-05,16.03956]
[1779809432705,32.44,76560.36,0.0,0.12727,8e-05,16.03956]
[1779809432588,32.44,76551.78,0.0,0.12656,8e-05,15.97535]
[1779809433432,32.44,76551.78,0.0,0.12656,8e-05,15.97535]
[1779809433496,32.44,76551.78,0.0,0.12656,8e-05,15.97535]
[1779809433627,32.44,76551.78,0.0,0.12656,8e-05,15.97535]
[1779809433688,32.44,76530.15,0.0,0.12477,8e-05,15.81312]
[1779809433848,32.44,76530.15,0.0,0.12477,8e-05,15.81312]
[1779809434120,32.44,76526.27,0.0,0.12445,8e-05,15.78401]
[1779809435541,32.44,76526.27,0.0,0.12445,8e-05,15.78401]
[1779809435629,32.44,76527.48,0.0,0.12456,8e-05,15.79328]
[1779809435805,32.44,76527.48,0.0,0.12456,8e-05,15.79328]
[1779809436108,32.44,76537.8,0.0,0.12541,8e-05,15.87092]
[1779809437146,32.44,76537.8,0.0,0.12541,8e-05,15.87092]
[1779809437165,32.44,76537.8,0.0,0.12541,8e-05,15.87092]
[1779809437228,32.44,76537.8,0.0,0.12541,8e-05,15.87092]
[1779809437699,32.44,76539.02,0.0,0.12551,8e-05,15.88031]
[1779809437962,32.44,76539.02,0.0,0.12551,8e-05,15.88031]
[1779809438011,32.44,76539.02,0.0,0.12551,8e-05,15.88031]
[1779809438063,32.44,76542.81,0.0,0.12583,8e-05,15.909]
[1779809439401,32.44,76542.81,0.0,0.12583,8e-05,15.909]
[1779809439677,32.44,76542.81,0.0,0.12583,8e-05,15.909]
[1779809439470,32.44,76523.81,0.0,0.12426,8e-05,15.76655]
[1779809440637,32.44,76523.81,0.0,0.12426,8e-05,15.76655]
[1779809440710,32.44,76495.52,0.0,0.12196,8e-05,15.55519]
[1779809441096,32.44,76495.52,0.0,0.12196,8e-05,15.55519]
[1779809441202,32.44,76506.57,0.0,0.12286,8e-05,15.6378]
[1779809442041,32.44,76506.57,0.0,0.12286,8e-05,15.6378]
[1779809443043,32.44,76504.41,0.0,0.12269,8e-05,15.62232]
[1779809443147,32.44,76504.41,0.0,0.12269,8e-05,15.62232]
[1779809443217,32.44,76504.41,0.0,0.12269,8e-05,15.62232]
[1779809443271,32.44,76504.41,0.0,0.12269,8e-05,15.62232]
[1779809443375,32.44,76505.1,0.0,0.12276,8e-05,15.62863]
[1779809443995,32.44,76505.1,0.0,0.12276,8e-05,15.62863]
[1779809444305,32.44,76505.1,0.0,0.12276,8e-05,15.62863]
[1779809444323,32.44,76505.1,0.0,0.12276,8e-05,15.62863]
[1779809444330,32.44,76505.1,0.0,0.12276,8e-05,15.62863]
[1779809444552,32.44,76505.1,0.0,0.12276,8e-05,15.62863]
[1779809444652,32.45,76499.52,0.0,0.12232,8e-05,15.58812]
[1779809447837,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449073,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449079,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449081,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449118,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449156,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449176,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449185,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449213,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449303,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449332,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449407,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449455,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449554,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449576,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449638,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449670,32.45,76486.16,0.0,0.12126,8e-05,15.49045]
[1779809449701,32.45,76509.51,0.0,0.12317,8e-05,15.66611]
[1779809449990,32.45,76509.51,0.0,0.12317,8e-05,15.66611]
[1779809450124,32.45,76509.51,0.0,0.12317,8e-05,15.66611]
[1779809450199,32.45,76509.51,0.0,0.12317,8e-05,15.66611]
[1779809450247,32.45,76509.51,0.0,0.12317,8e-05,15.66611]
[1779809450289,32.45,76509.51,0.0,0.12317,8e-05,15.66611]
[1779809450352,32.45,76509.51,0.0,0.12317,8e-05,15.66611]
[1779809450365,32.45,76509.51,0.0,0.12317,8e-05,15.66611]
[1779809450380,32.45,76509.51,0.0,0.12317,8e-05,15.66611]
[1779809450478,32.45,76509.51,0.0,0.12317,8e-05,15.66611]
[1779809450554,32.45,76511.8,0.0,0.12336,8e-05,15.68376]
[1779809452076,32.45,76527.76,0.0,0.12467,8e-05,15.80383]
[1779809455360,32.45,76528.61,0.0,0.12475,8e-05,15.81085]
[1779809455365,32.45,76528.61,0.0,0.12475,8e-05,15.81085]
[1779809455497,32.45,76528.61,0.0,0.12475,8e-05,15.81085]
[1779809455504,32.45,76528.61,0.0,0.12475,8e-05,15.81085]
[1779809455547,32.45,76527.1,0.0,0.12463,8e-05,15.80015]
[1779809457542,32.45,76527.1,0.0,0.12463,8e-05,15.80015]
[1779809457553,32.45,76527.1,0.0,0.12463,8e-05,15.80015]
[1779809457611,32.45,76527.1,0.0,0.12463,8e-05,15.80015]
[1779809457699,32.46,76528.64,0.0,0.12477,8e-05,15.81226]
[1779809458971,32.46,76528.64,0.0,0.12477,8e-05,15.81226]
[1779809459038,32.46,76528.64,0.0,0.12477,8e-05,15.81226]
[1779809459087,32.46,76528.64,0.0,0.12477,8e-05,15.81226]
[1779809459122,32.46,76528.64,0.0,0.12477,8e-05,15.81226]
[1779809459316,32.46,76528.64,0.0,0.12477,8e-05,15.81226]
[1779809459374,32.46,76528.64,0.0,0.12477,8e-05,15.81226]
[1779809459462,32.46,76536.17,0.0,0.12539,8e-05,15.8692]
[1779809461464,32.46,76536.17,0.0,0.12539,8e-05,15.8692]
[1779809461716,32.46,76541.45,0.0,0.12583,8e-05,15.90917]
[1779809464293,32.46,76536.34,0.0,0.12541,8e-05,15.87101]
[1779809464447,32.46,76536.34,0.0,0.12541,8e-05,15.87101]
[1779809464502,32.46,76536.34,0.0,0.12541,8e-05,15.87101]
[1779809464551,32.46,76536.34,0.0,0.12541,8e-05,15.87101]
[1779809464690,32.46,76536.34,0.0,0.12541,8e-05,15.87101]
[1779809464651,32.46,76547.97,0.0,0.12638,8e-05,15.95862]
[1779809465448,32.46,76547.97,0.0,0.12638,8e-05,15.95862]
[1779809465527,32.46,76547.97,0.0,0.12638,8e-05,15.95862]
[1779809465628,32.46,76567.27,0.0,0.12799,8e-05,16.10406]
[1779809467713,32.46,76567.27,0.0,0.12799,8e-05,16.10406]
[1779809467746,32.46,76567.27,0.0,0.12799,8e-05,16.10406]
[1779809467733,32.46,76573.82,0.0,0.12854,8e-05,16.15369]
[1779809468341,32.46,76573.82,0.0,0.12854,8e-05,16.15369]
[1779809468426,32.46,76574.83,0.0,0.12863,8e-05,16.16174]
[1779809468873,32.46,76574.83,0.0,0.12863,8e-05,16.16174]
[1779809469031,32.46,76574.83,0.0,0.12863,8e-05,16.16174]
[1779809469570,32.46,76541.91,0.0,0.12589,8e-05,15.91397]
[1779809470252,32.46,76541.91,0.0,0.12589,8e-05,15.91397]
[1779809470753,32.46,76499.1,0.0,0.12238,8e-05,15.59365]
[1779809470927,32.46,76499.1,0.0,0.12238,8e-05,15.59365]
[1779809471023,32.46,76499.1,0.0,0.12238,8e-05,15.59365]
[1779809471890,32.46,76499.1,0.0,0.12238,8e-05,15.59365]
[1779809473075,32.46,76495.41,0.0,0.12209,8e-05,15.56714]
[1779809474084,32.46,76506.22,0.0,0.12298,8e-05,15.64859]
[1779809476679,32.46,76508.39,0.0,0.12316,8e-05,15.66519]
[1779809477178,32.46,76483.58,0.0,0.12115,8e-05,15.48026]
[1779809478135,32.46,76465.13,0.0,0.11968,8e-05,15.3438]
[1779809479368,32.46,76465.13,0.0,0.11968,8e-05,15.3438]
[1779809479396,32.47,76312.68,0.0,0.10797,7e-05,14.22965]
[1779809480162,32.5,76312.68,0.0,0.10815,7e-05,14.24647]
[1779809481362,32.5,76312.68,0.0,0.10815,7e-05,14.24647]
[1779809481378,32.52,76308.42,0.0,0.108,7e-05,14.23179]
[1779809482476,32.52,76308.42,0.0,0.108,7e-05,14.23179]
[1779809482490,32.52,76308.42,0.0,0.108,7e-05,14.23179]
[1779809482493,32.52,76308.42,0.0,0.108,7e-05,14.23179]
[1779809482639,32.52,76308.42,0.0,0.108,7e-05,14.23179]
[1779809482675,32.55,76296.86,0.0,0.10731,7e-05,14.16416]
[1779809484178,32.55,76286.26,0.0,0.1066,7e-05,14.09432]
[1779809485370,32.55,76286.26,0.0,0.1066,7e-05,14.09432]
[1779809485504,32.55,76286.26,0.0,0.1066,7e-05,14.09432]
[1779809485585,32.57,76317.25,0.0,0.10901,7e-05,14.32907]
[1779809485877,32.57,76317.25,0.0,0.10901,7e-05,14.32907]
[1779809486021,32.57,76317.25,0.0,0.10901,7e-05,14.32907]
[1779809486088,32.57,76317.25,0.0,0.10901,7e-05,14.32907]
[1779809486173,32.57,76317.25,0.0,0.10901,7e-05,14.32907]
[1779809486338,32.57,76317.25,0.0,0.10901,7e-05,14.32907]
[1779809486386,32.58,76320.69,0.0,0.10935,7e-05,14.36218]
[1779809486829,32.58,76320.69,0.0,0.10935,7e-05,14.36218]
[1779809488611,32.6,76324.37,0.0,0.10974,8e-05,14.39943]
[1779809488648,32.6,76324.37,0.0,0.10974,8e-05,14.39943]
[1779809488754,32.6,76324.37,0.0,0.10974,8e-05,14.39943]
[1779809488760,32.6,76324.37,0.0,0.10974,8e-05,14.39943]
[1779809488814,32.61,76328.77,0.0,0.11018,8e-05,14.44127]
[1779809488994,32.61,76328.77,0.0,0.11018,8e-05,14.44127]
[1779809489460,32.61,76328.77,0.0,0.11018,8e-05,14.44127]
[1779809489717,32.61,76328.77,0.0,0.11018,8e-05,14.44127]
[1779809489731,32.61,76328.77,0.0,0.11018,8e-05,14.44127]
[1779809489472,32.63,76303.22,0.0,0.10836,7e-05,14.26551]
[1779809490045,32.63,76303.22,0.0,0.10836,7e-05,14.26551]
[1779809490082,32.63,76303.22,0.0,0.10836,7e-05,14.26551]
[1779809490340,32.63,76303.22,0.0,0.10836,7e-05,14.26551]
[1779809490401,32.63,76303.22,0.0,0.10836,7e-05,14.26551]
[1779809490798,32.63,76303.22,0.0,0.10836,7e-05,14.26551]
[1779809490423,32.63,76300.77,0.0,0.10824,7e-05,14.25295]
[1779809490949,32.63,76300.77,0.0,0.10824,7e-05,14.25295]
[1779809491062,32.63,76300.77,0.0,0.10824,7e-05,14.25295]
[1779809491289,32.63,76300.77,0.0,0.10824,7e-05,14.25295]
[1779809491311,32.63,76300.77,0.0,0.10824,7e-05,14.25295]
[1779809491317,32.63,76300.77,0.0,0.10824,7e-05,14.25295]
[1779809491491,32.63,76300.77,0.0,0.10824,7e-05,14.25295]
[1779809491592,32.64,76315.97,0.0,0.10943,7e-05,14.36705]
[1779809492298,32.64,76315.97,0.0,0.10943,7e-05,14.36705]
[1779809492375,32.64,76315.97,0.0,0.10943,7e-05,14.36705]
[1779809492519,32.66,76315.8,0.0,0.1095,7e-05,14.37395]
[1779809493046,32.66,76315.8,0.0,0.1095,7e-05,14.37395]
[1779809493087,32.66,76315.8,0.0,0.1095,7e-05,14.37395]
[1779809493235,32.66,76315.8,0.0,0.1095,7e-05,14.37395]
[1779809493279,32.67,76313.52,0.0,0.10939,7e-05,14.36347]
[1779809494863,32.67,76322.21,0.0,0.11011,8e-05,14.43228]
[1779809495074,32.67,76322.21,0.0,0.11011,8e-05,14.43228]
[1779809495203,32.67,76322.21,0.0,0.11011,8e-05,14.43228]
[1779809495411,32.68,76348.04,0.0,0.11212,8e-05,14.62594]
[1779809495872,32.68,76348.04,0.0,0.11212,8e-05,14.62594]
[1779809496592,32.7,76358.01,0.0,0.11298,8e-05,14.70719]
[1779809497826,32.7,76358.01,0.0,0.11304,8e-05,14.71303]
[1779809497840,32.7,76358.01,0.0,0.11304,8e-05,14.71303]
[1779809497848,32.7,76358.01,0.0,0.11304,8e-05,14.71303]
[1779809497931,32.7,76358.01,0.0,0.11304,8e-05,14.71303]
[1779809497980,32.7,76358.01,0.0,0.11304,8e-05,14.71303]
[1779809498007,32.7,76358.01,0.0,0.11304,8e-05,14.71303]
[1779809498727,32.7,76359.04,0.0,0.11312,8e-05,14.72102]
[1779809500117,32.71,76357.67,0.0,0.11307,8e-05,14.71573]
[1779809500123,32.71,76357.67,0.0,0.11307,8e-05,14.71573]
[1779809500130,32.71,76357.67,0.0,0.11307,8e-05,14.71573]
[1779809500169,32.71,76357.67,0.0,0.11307,8e-05,14.71573]
[1779809500211,32.71,76357.67,0.0,0.11307,8e-05,14.71573]
[1779809500321,32.72,76357.67,0.0,0.11312,8e-05,14.72032]
[1779809503813,32.73,76363.09,0.0,0.11363,8e-05,14.76886]
[1779809503938,32.75,76364.87,0.0,0.11392,8e-05,14.7963]
[1779809503939,32.75,76364.87,0.0,0.11392,8e-05,14.7963]
[1779809504020,32.75,76364.87,0.0,0.11392,8e-05,14.7963]
[1779809504722,32.75,76364.87,0.0,0.11392,8e-05,14.7963]
[1779809504353,32.75,76365.25,0.0,0.11395,8e-05,14.79907]
[1779809505355,32.75,76365.25,0.0,0.11396,8e-05,14.79978]
[1779809506202,32.75,76365.25,0.0,0.11396,8e-05,14.79978]
[1779809506267,32.75,76365.25,0.0,0.11396,8e-05,14.79978]
[1779809506359,32.75,76352.48,0.0,0.11299,8e-05,14.70708]
[1779809507233,32.75,76352.48,0.0,0.11299,8e-05,14.70708]
[1779809507401,32.75,76352.48,0.0,0.11299,8e-05,14.70708]
[1779809507781,32.75,76352.48,0.0,0.11299,8e-05,14.70708]
[1779809507829,32.76,76318.99,0.0,0.11046,8e-05,14.4645]
[1779809507866,32.76,76318.99,0.0,0.11046,8e-05,14.4645]
[1779809508197,32.76,76318.99,0.0,0.11046,8e-05,14.4645]
[1779809508829,32.76,76314.12,0.0,0.1101,7e-05,14.42979]
[1779809509072,32.76,76314.12,0.0,0.1101,7e-05,14.42979]
[1779809509131,32.76,76314.12,0.0,0.1101,7e-05,14.42979]
[1779809509188,32.76,76314.12,0.0,0.1101,7e-05,14.42979]
[1779809509214,32.76,76314.12,0.0,0.1101,7e-05,14.42979]
[1779809509300,32.76,76314.12,0.0,0.1101,7e-05,14.42979]
[1779809509319,32.76,76314.12,0.0,0.1101,7e-05,14.42979]
[1779809509327,32.76,76314.12,0.0,0.1101,7e-05,14.42979]
[1779809509519,32.76,76314.12,0.0,0.1101,7e-05,14.42979]
[1779809509612,32.76,76329.03,0.0,0.11123,8e-05,14.53892]
[1779809509872,32.76,76329.03,0.0,0.11123,8e-05,14.53892]
[1779809509923,32.76,76329.03,0.0,0.11123,8e-05,14.53892]
[1779809511156,32.76,76328.97,0.0,0.11124,8e-05,14.53935]
[1779809511168,32.76,76328.97,0.0,0.11124,8e-05,14.53935]
[1779809511396,32.76,76346.97,0.0,0.11261,8e-05,14.67076]
[1779809512403,32.76,76362.24,0.0,0.11378,8e-05,14.78257]
[1779809517727,32.76,76360.27,0.0,0.11365,8e-05,14.77006]
[1779809517808,32.76,76345.44,0.0,0.11252,8e-05,14.66277]
[1779809520939,32.77,76342.07,0.0,0.11228,8e-05,14.63925]
[1779809521475,32.77,76353.76,0.0,0.11317,8e-05,14.72478]
[1779809522492,32.77,76331.93,0.0,0.11154,8e-05,14.56855]
[1779809524496,32.77,76350.26,0.0,0.11294,8e-05,14.70232]
[1779809525281,32.77,76350.26,0.0,0.11294,8e-05,14.70232]
[1779809525503,32.77,76333.2,0.0,0.11165,8e-05,14.57889]
[1779809526048,32.77,76333.2,0.0,0.11165,8e-05,14.57889]
[1779809526153,32.77,76333.2,0.0,0.11165,8e-05,14.57889]
[1779809526513,32.77,76319.57,0.0,0.11063,8e-05,14.48081]
[1779809527519,32.78,76339.3,0.0,0.1122,8e-05,14.63176]
[1779809527960,32.78,76339.3,0.0,0.1122,8e-05,14.63176]
[1779809528018,32.78,76339.3,0.0,0.1122,8e-05,14.63176]
[1779809528524,32.79,76339.3,0.0,0.11221,8e-05,14.63233]
[1779809529817,32.79,76329.49,0.0,0.11154,8e-05,14.56748]
[1779809530735,32.8,76340.89,0.0,0.11241,8e-05,14.65085]
[1779809531744,32.8,76351.01,0.0,0.11318,8e-05,14.72494]
[1779809531999,32.8,76351.01,0.0,0.11318,8e-05,14.72494]
[1779809532044,32.8,76351.01,0.0,0.11318,8e-05,14.72494]
[1779809532553,32.8,76351.01,0.0,0.11319,8e-05,14.7254]
[1779809534638,32.8,76359.36,0.0,0.11382,8e-05,14.78616]
[1779809534678,32.8,76359.36,0.0,0.11382,8e-05,14.78616]
[1779809534702,32.8,76359.36,0.0,0.11382,8e-05,14.78616]
[1779809534747,32.8,76370.64,0.0,0.11469,8e-05,14.86874]
[1779809535503,32.8,76370.64,0.0,0.11469,8e-05,14.86874]
[1779809535599,32.8,76370.64,0.0,0.11469,8e-05,14.86874]
[1779809535778,32.8,76370.64,0.0,0.11469,8e-05,14.86874]
[1779809535878,32.8,76385.18,0.0,0.11582,8e-05,14.97527]
[1779809536068,32.8,76385.18,0.0,0.11582,8e-05,14.97527]
[1779809536103,32.8,76385.18,0.0,0.11582,8e-05,14.97527]
[1779809536181,32.8,76385.18,0.0,0.11582,8e-05,14.97527]
[1779809536583,32.8,76385.28,0.0,0.11584,8e-05,14.97692]
[1779809538006,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538047,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538216,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538244,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538511,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538518,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538557,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538616,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538762,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538815,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538826,32.8,76394.42,0.0,0.11655,8e-05,15.04421]
[1779809538876,32.8,76399.47,0.0,0.11695,8e-05,15.08153]
[1779809540682,32.8,76403.9,0.0,0.1173,8e-05,15.11425]
[1779809540868,32.8,76403.9,0.0,0.1173,8e-05,15.11425]
[1779809540878,32.8,76403.9,0.0,0.1173,8e-05,15.11425]
[1779809540780,32.8,76411.58,0.0,0.1179,8e-05,15.17086]
[1779809541209,32.8,76411.58,0.0,0.1179,8e-05,15.17086]
[1779809541825,32.8,76404.89,0.0,0.11739,8e-05,15.12233]
[1779809542249,32.8,76404.89,0.0,0.11739,8e-05,15.12233]
[1779809542800,32.8,76392.68,0.0,0.11644,8e-05,15.03335]
[1779809545650,32.81,76376.64,0.0,0.11521,8e-05,14.91779]
[1779809550684,32.81,76383.79,0.0,0.11578,8e-05,14.97163]
[1779809552698,32.81,76373.21,0.0,0.11495,8e-05,14.89142]
[1779809556730,32.81,76390.54,0.0,0.11631,8e-05,15.0197]
[1779809559753,32.81,76380.98,0.0,0.11558,8e-05,14.95051]
[1779809561665,32.81,76383.94,0.0,0.11581,8e-05,14.97225]
[1779809561894,32.81,76397.7,0.0,0.11688,8e-05,15.07331]
[1779809562114,32.81,76397.7,0.0,0.11688,8e-05,15.07331]
[1779809562185,32.81,76397.7,0.0,0.11688,8e-05,15.07331]
[1779809562261,32.81,76397.7,0.0,0.11688,8e-05,15.07331]
[1779809562493,32.81,76397.7,0.0,0.11688,8e-05,15.07331]
[1779809562602,32.81,76397.7,0.0,0.11688,8e-05,15.07331]
[1779809562645,32.81,76397.7,0.0,0.11688,8e-05,15.07331]
[1779809562773,32.81,76397.7,0.0,0.11689,8e-05,15.07392]
[1779809563060,32.81,76397.7,0.0,0.11689,8e-05,15.07392]
[1779809563099,32.81,76397.7,0.0,0.11689,8e-05,15.07392]
[1779809563155,32.81,76397.7,0.0,0.11689,8e-05,15.07392]
[1779809563295,32.81,76397.7,0.0,0.11689,8e-05,15.07392]
[1779809563395,32.81,76397.7,0.0,0.11689,8e-05,15.07392]
[1779809563417,32.81,76397.7,0.0,0.11689,8e-05,15.07392]
[1779809563460,32.81,76397.7,0.0,0.11689,8e-05,15.07392]
[1779809563519,32.81,76397.7,0.0,0.11689,8e-05,15.07392]
[1779809563779,32.81,76411.57,0.0,0.11798,8e-05,15.17604]
[1779809565978,32.82,76412.81,0.0,0.11808,8e-05,15.18598]
[1779809566081,32.82,76412.81,0.0,0.11808,8e-05,15.18598]
[1779809567008,32.82,76409.92,0.0,0.11786,8e-05,15.16522]
[1779809567031,32.82,76409.92,0.0,0.11786,8e-05,15.16522]
[1779809567808,32.82,76413.37,0.0,0.11814,8e-05,15.19094]
[1779809571156,32.82,76413.16,0.0,0.11813,8e-05,15.1906]
[1779809572845,32.82,76409.58,0.0,0.11786,8e-05,15.16475]
[1779809572892,32.82,76402.01,0.0,0.11727,8e-05,15.10968]
[1779809573169,32.82,76402.01,0.0,0.11727,8e-05,15.10968]
[1779809573848,32.82,76401.55,0.0,0.11724,8e-05,15.1068]
[1779809575005,32.82,76397.22,0.0,0.11691,8e-05,15.07563]
[1779809575313,32.82,76397.22,0.0,0.11691,8e-05,15.07563]
[1779809577864,32.82,76402.74,0.0,0.11735,8e-05,15.11708]
[1779809577902,32.82,76397.27,0.0,0.11693,8e-05,15.07755]
[1779809578775,32.82,76397.27,0.0,0.11693,8e-05,15.07755]
[1779809578902,32.82,76378.15,0.0,0.11545,8e-05,14.93816]
[1779809579361,32.82,76378.15,0.0,0.11545,8e-05,14.93816]
[1779809579720,32.82,76378.15,0.0,0.11545,8e-05,14.93816]
[1779809579907,32.82,76325.0,0.0,0.11139,8e-05,14.55181]
[1779809580917,32.83,76326.0,0.0,0.11148,8e-05,14.56]
[1779809581188,32.83,76326.0,0.0,0.11148,8e-05,14.56]
[1779809581657,32.83,76326.0,0.0,0.11148,8e-05,14.56]
[1779809581951,32.83,76326.0,0.0,0.11149,8e-05,14.56124]
[1779809582849,32.83,76326.0,0.0,0.11149,8e-05,14.56124]
[1779809582914,32.83,76326.0,0.0,0.11149,8e-05,14.56124]
[1779809582974,32.83,76326.0,0.0,0.11149,8e-05,14.56124]
[1779809582907,32.83,76328.7,0.0,0.1117,8e-05,14.58137]
[1779809583956,32.83,76322.19,0.0,0.11122,8e-05,14.53489]
[1779809585430,32.83,76322.19,0.0,0.11122,8e-05,14.53554]
[1779809585529,32.83,76322.19,0.0,0.11122,8e-05,14.53554]
[1779809585971,32.83,76324.32,0.0,0.11139,8e-05,14.55157]
[1779809587306,32.83,76324.32,0.0,0.11139,8e-05,14.55157]
[1779809587728,32.83,76324.32,0.0,0.11139,8e-05,14.55157]
[1779809587854,32.83,76324.06,0.0,0.11138,8e-05,14.55093]
[1779809589664,32.83,76348.86,0.0,0.11327,8e-05,14.73154]
[1779809591015,32.84,76354.43,0.0,0.1137,8e-05,14.77271]
[1779809591932,32.84,76354.43,0.0,0.1137,8e-05,14.77271]
[1779809592083,32.84,76354.71,0.0,0.11373,8e-05,14.77535]
[1779809592428,32.84,76354.71,0.0,0.11373,8e-05,14.77535]
[1779809592501,32.84,76368.83,0.0,0.11482,8e-05,14.87814]
[1779809593597,32.84,76368.83,0.0,0.11482,8e-05,14.87814]
[1779809593940,32.84,76372.57,0.0,0.11511,8e-05,14.90569]
[1779809594147,32.84,76372.57,0.0,0.11511,8e-05,14.90569]
[1779809594559,32.84,76372.57,0.0,0.11511,8e-05,14.90569]
[1779809594907,32.84,76383.23,0.0,0.11593,8e-05,14.98351]
[1779809595557,32.84,76383.23,0.0,0.11593,8e-05,14.98351]
[1779809595562,32.84,76383.23,0.0,0.11593,8e-05,14.98351]
[1779809595591,32.84,76383.23,0.0,0.11593,8e-05,14.98351]
[1779809595594,32.84,76376.48,0.0,0.11541,8e-05,14.93423]
[1779809596821,32.84,76376.48,0.0,0.11541,8e-05,14.93423]
[1779809596880,32.84,76376.48,0.0,0.11541,8e-05,14.93423]
[1779809596953,32.84,76376.48,0.0,0.11541,8e-05,14.93423]
[1779809596908,32.84,76381.41,0.0,0.11579,8e-05,14.97036]
[1779809597064,32.84,76381.41,0.0,0.11579,8e-05,14.97036]
[1779809599644,32.84,76373.53,0.0,0.11518,8e-05,14.91299]
[1779809599652,32.84,76373.53,0.0,0.11518,8e-05,14.91299]
[1779809599706,32.84,76373.53,0.0,0.11518,8e-05,14.91299]
[1779809599813,32.84,76373.53,0.0,0.11518,8e-05,14.91299]
[1779809599853,32.84,76373.53,0.0,0.11518,8e-05,14.91299]
[1779809599910,32.84,76373.5,0.0,0.11518,8e-05,14.91305]
[1779809601329,32.84,76371.8,0.0,0.11505,8e-05,14.90066]
[1779809601468,32.84,76371.8,0.0,0.11505,8e-05,14.90066]
[1779809601531,32.84,76371.8,0.0,0.11505,8e-05,14.90066]
[1779809601752,32.84,76359.51,0.0,0.11411,8e-05,14.81131]
[1779809603116,32.84,76349.55,0.0,0.11335,8e-05,14.73919]
[1779809604683,32.84,76349.55,0.0,0.11335,8e-05,14.73919]
[1779809604744,32.84,76351.07,0.0,0.11348,8e-05,14.75148]
[1779809610446,32.84,76350.51,0.0,0.11346,8e-05,14.7494]
[1779809613475,32.85,76362.89,0.0,0.1144,8e-05,14.83716]
[1779809616327,32.85,76364.14,0.0,0.1145,8e-05,14.8468]
[1779809616948,32.85,76364.14,0.0,0.1145,8e-05,14.8468]
[1779809616955,32.85,76364.14,0.0,0.1145,8e-05,14.8468]
[1779809616984,32.85,76364.14,0.0,0.1145,8e-05,14.8468]
[1779809616993,32.85,76365.32,0.0,0.1146,8e-05,14.85585]
[1779809617104,32.85,76365.32,0.0,0.1146,8e-05,14.85585]
[1779809617229,32.85,76365.32,0.0,0.1146,8e-05,14.85585]
[1779809617384,32.85,76365.32,0.0,0.1146,8e-05,14.85585]
[1779809617483,32.85,76383.15,0.0,0.11597,8e-05,14.98588]
[1779809619784,32.85,76383.15,0.0,0.11597,8e-05,14.98592]
[1779809619794,32.85,76383.15,0.0,0.11597,8e-05,14.98592]
[1779809619865,32.85,76383.15,0.0,0.11597,8e-05,14.98592]
[1779809619905,32.85,76383.15,0.0,0.11597,8e-05,14.98592]
[1779809619924,32.85,76374.7,0.0,0.11532,8e-05,14.92453]
[1779809621189,32.85,76374.2,0.0,0.11529,8e-05,14.92103]
[1779809621197,32.85,76374.2,0.0,0.11529,8e-05,14.92103]
[1779809621199,32.85,76374.2,0.0,0.11529,8e-05,14.92103]
[1779809621239,32.85,76374.2,0.0,0.11529,8e-05,14.92103]
[1779809621250,32.85,76376.05,0.0,0.11543,8e-05,14.93452]
[1779809626275,32.85,76381.39,0.0,0.11585,8e-05,14.97403]
[1779809627466,32.85,76381.39,0.0,0.11585,8e-05,14.97403]
[1779809627934,32.85,76381.39,0.0,0.11585,8e-05,14.97403]
[1779809628015,32.85,76381.39,0.0,0.11585,8e-05,14.97403]
[1779809628027,32.85,76381.92,0.0,0.11589,8e-05,14.97806]
[1779809628316,32.85,76381.92,0.0,0.11589,8e-05,14.97806]
[1779809628548,32.85,76381.92,0.0,0.11589,8e-05,14.97806]
[1779809628559,32.85,76381.92,0.0,0.11589,8e-05,14.97806]
[1779809628702,32.85,76381.92,0.0,0.11589,8e-05,14.97806]
[1779809628776,32.85,76401.79,0.0,0.11743,8e-05,15.12334]
[1779809630602,32.85,76401.79,0.0,0.11743,8e-05,15.12321]
[1779809630647,32.85,76401.79,0.0,0.11743,8e-05,15.12321]
[1779809630749,32.85,76403.05,0.0,0.11753,8e-05,15.1323]
[1779809631834,32.85,76403.05,0.0,0.11753,8e-05,15.1323]
[1779809631840,32.85,76403.05,0.0,0.11753,8e-05,15.1323]
[1779809631856,32.85,76403.05,0.0,0.11753,8e-05,15.1323]
[1779809631981,32.85,76403.05,0.0,0.11753,8e-05,15.1323]
[1779809631940,32.85,76402.3,0.0,0.11747,8e-05,15.12653]
[1779809632142,32.85,76402.3,0.0,0.11747,8e-05,15.12653]
[1779809632970,32.85,76403.53,0.0,0.11756,8e-05,15.13538]
[1779809636166,32.85,76401.48,0.0,0.1174,8e-05,15.11997]
[1779809636180,32.85,76401.48,0.0,0.1174,8e-05,15.11997]
[1779809636346,32.85,76401.48,0.0,0.1174,8e-05,15.11997]
[1779809637786,32.85,76401.48,0.0,0.1174,8e-05,15.11997]
[1779809637806,32.85,76401.48,0.0,0.1174,8e-05,15.11997]
[1779809637983,32.85,76402.55,0.0,0.11748,8e-05,15.12752]
[1779809638181,32.85,76402.55,0.0,0.11748,8e-05,15.12752]
[1779809638183,32.85,76402.55,0.0,0.11748,8e-05,15.12752]
[1779809638648,32.85,76385.75,0.0,0.11617,8e-05,15.00464]
[1779809640241,32.85,76385.68,0.0,0.11616,8e-05,15.00401]
[1779809641035,32.85,76385.68,0.0,0.11616,8e-05,15.00401]
[1779809640678,32.85,76390.69,0.0,0.11655,8e-05,15.04065]
[1779809641890,32.85,76381.61,0.0,0.11585,8e-05,14.97434]
[1779809643038,32.85,76381.61,0.0,0.11585,8e-05,14.97434]
[1779809644012,32.85,76395.72,0.0,0.11695,8e-05,15.07761]
[1779809648321,32.85,76401.62,0.0,0.1174,8e-05,15.12043]
[1779809648353,32.85,76401.62,0.0,0.1174,8e-05,15.12043]
[1779809648584,32.85,76401.51,0.0,0.11739,8e-05,15.11962]
[1779809650356,32.85,76401.51,0.0,0.11739,8e-05,15.1195]
[1779809650982,32.85,76401.69,0.0,0.1174,8e-05,15.12057]
[1779809652364,32.85,76401.49,0.0,0.11739,8e-05,15.11898]
[1779809652374,32.85,76401.49,0.0,0.11739,8e-05,15.11898]
[1779809654999,32.84,76415.88,0.0,0.11851,8e-05,15.22401]
[1779809655724,32.84,76415.88,0.0,0.11851,8e-05,15.22401]
[1779809656018,32.84,76418.98,0.0,0.11875,8e-05,15.24647]
[1779809658631,32.84,76419.88,0.0,0.11881,8e-05,15.2524]
[1779809658674,32.84,76419.88,0.0,0.11881,8e-05,15.2524]
[1779809660484,32.84,76418.06,0.0,0.11867,8e-05,15.23871]
[1779809660526,32.84,76418.06,0.0,0.11867,8e-05,15.23871]
[1779809662457,32.84,76418.71,0.0,0.11871,8e-05,15.24253]
[1779809662641,32.84,76418.71,0.0,0.11871,8e-05,15.24253]
[1779809662656,32.84,76395.68,0.0,0.1169,8e-05,15.07375]
[1779809664008,32.84,76395.68,0.0,0.1169,8e-05,15.07375]
[1779809663765,32.84,76407.6,0.0,0.11783,8e-05,15.16073]
[1779809664592,32.84,76407.6,0.0,0.11783,8e-05,15.16073]
[1779809665001,32.84,76407.6,0.0,0.11783,8e-05,15.16073]
[1779809664883,32.84,76376.9,0.0,0.11544,8e-05,14.93614]
[1779809665264,32.84,76376.9,0.0,0.11544,8e-05,14.93614]
[1779809665632,32.84,76376.9,0.0,0.11544,8e-05,14.93614]
[1779809665726,32.84,76370.98,0.0,0.11499,8e-05,14.89278]
[1779809666674,32.84,76370.98,0.0,0.11499,8e-05,14.89278]
[1779809666712,32.84,76370.98,0.0,0.11499,8e-05,14.89278]
[1779809667035,32.84,76370.98,0.0,0.11499,8e-05,14.89278]
[1779809667044,32.84,76368.11,0.0,0.11476,8e-05,14.87149]
[1779809668945,32.84,76372.17,0.0,0.11507,8e-05,14.90108]
[1779809669044,32.84,76380.27,0.0,0.1157,8e-05,14.96024]
[1779809673942,32.84,76399.65,0.0,0.11718,8e-05,15.09835]
[1779809676016,32.84,76399.65,0.0,0.11718,8e-05,15.09836]
[1779809676029,32.84,76389.75,0.0,0.11641,8e-05,15.0258]
[1779809677564,32.84,76388.7,0.0,0.11633,8e-05,15.01812]
[1779809677572,32.84,76388.7,0.0,0.11633,8e-05,15.01812]
[1779809677614,32.84,76388.7,0.0,0.11633,8e-05,15.01812]
[1779809677886,32.84,76379.82,0.0,0.11564,8e-05,14.95292]
[1779809679129,32.84,76379.82,0.0,0.11563,8e-05,14.95269]
[1779809679658,32.84,76382.9,0.0,0.11587,8e-05,14.97529]
[1779809680891,32.84,76382.9,0.0,0.11587,8e-05,14.97529]
[1779809681076,32.84,76388.92,0.0,0.11634,8e-05,15.01939]
[1779809682926,32.84,76390.31,0.0,0.11645,8e-05,15.02956]
[1779809682934,32.84,76390.31,0.0,0.11645,8e-05,15.02956]
[1779809685517,32.84,76389.75,0.0,0.11641,8e-05,15.02543]
[1779809685588,32.84,76389.75,0.0,0.11641,8e-05,15.02543]
[1779809685595,32.84,76389.75,0.0,0.11641,8e-05,15.02543]
[1779809685605,32.84,76389.75,0.0,0.11641,8e-05,15.02543]
[1779809685626,32.84,76389.75,0.0,0.11641,8e-05,15.02543]
[1779809688027,32.84,76404.3,0.0,0.11754,8e-05,15.13179]
[1779809688537,32.84,76404.3,0.0,0.11754,8e-05,15.13179]
[1779809688977,32.84,76404.3,0.0,0.11754,8e-05,15.13179]
[1779809688979,32.84,76404.3,0.0,0.11754,8e-05,15.13179]
[1779809688999,32.84,76404.3,0.0,0.11754,8e-05,15.13179]
[1779809689102,32.84,76404.3,0.0,0.11754,8e-05,15.13179]
[1779809689094,32.84,76394.9,0.0,0.1168,8e-05,15.0628]
[1779809689598,32.84,76394.9,0.0,0.1168,8e-05,15.0628]
[1779809690086,32.84,76372.29,0.0,0.11505,8e-05,14.89767]
[1779809691015,32.84,76372.29,0.0,0.11505,8e-05,14.89767]
[1779809691064,32.84,76372.29,0.0,0.11505,8e-05,14.89767]
[1779809691099,32.84,76366.36,0.0,0.11459,8e-05,14.85418]
[1779809693110,32.84,76369.21,0.0,0.11481,8e-05,14.8748]
[1779809693138,32.84,76369.21,0.0,0.11481,8e-05,14.8748]
[1779809693756,32.84,76366.27,0.0,0.11458,8e-05,14.85321]
[1779809694689,32.84,76366.27,0.0,0.11458,8e-05,14.85321]
[1779809694701,32.84,76366.27,0.0,0.11458,8e-05,14.85321]
[1779809694736,32.84,76366.27,0.0,0.11458,8e-05,14.85321]
[1779809694764,32.84,76366.08,0.0,0.11457,8e-05,14.85168]
[1779809695171,32.84,76366.08,0.0,0.11457,8e-05,14.85168]
[1779809695230,32.84,76366.08,0.0,0.11457,8e-05,14.85168]
[1779809696028,32.84,76363.51,0.0,0.11436,8e-05,14.83269]
[1779809697141,32.84,76363.51,0.0,0.11436,8e-05,14.83269]
[1779809697163,32.84,76363.51,0.0,0.11436,8e-05,14.83269]
[1779809697856,32.84,76363.51,0.0,0.11436,8e-05,14.83269]
[1779809697870,32.84,76363.51,0.0,0.11436,8e-05,14.83269]
[1779809697907,32.84,76363.51,0.0,0.11436,8e-05,14.83269]
[1779809698009,32.84,76361.93,0.0,0.11424,8e-05,14.82093]
[1779809701191,32.84,76360.5,0.0,0.11413,8e-05,14.81028]
[1779809701191,32.84,76360.5,0.0,0.11413,8e-05,14.81028]
[1779809701704,32.84,76360.5,0.0,0.11413,8e-05,14.81028]
[1779809701839,32.84,76346.07,0.0,0.11302,8e-05,14.70526]
[1779809702318,32.84,76346.07,0.0,0.11302,8e-05,14.70526]
[1779809702421,32.84,76346.07,0.0,0.11302,8e-05,14.70526]
[1779809702797,32.84,76346.07,0.0,0.11302,8e-05,14.70526]
[1779809703063,32.84,76286.75,0.0,0.10857,7e-05,14.2767]
[1779809703459,32.84,76286.75,0.0,0.10857,7e-05,14.2767]
[1779809703857,32.84,76286.75,0.0,0.10857,7e-05,14.27692]
[1779809704470,32.84,76286.75,0.0,0.10857,7e-05,14.27692]
[1779809704628,32.84,76286.75,0.0,0.10857,7e-05,14.27692]
[1779809704902,32.84,76286.75,0.0,0.10857,7e-05,14.27692]
[1779809704929,32.84,76286.82,0.0,0.10859,7e-05,14.27794]
[1779809705398,32.84,76286.82,0.0,0.10859,7e-05,14.27794]
[1779809705467,32.84,76286.82,0.0,0.10859,7e-05,14.27794]
[1779809705565,32.84,76286.82,0.0,0.10859,7e-05,14.27794]
[1779809705584,32.84,76286.82,0.0,0.10859,7e-05,14.27794]
[1779809705803,32.84,76286.82,0.0,0.10859,7e-05,14.27794]
[1779809705882,32.84,76303.27,0.0,0.10981,7e-05,14.39675]
[1779809706898,32.84,76303.27,0.0,0.10981,7e-05,14.39675]
[1779809706964,32.84,76303.27,0.0,0.10981,7e-05,14.39675]
[1779809707000,32.84,76306.72,0.0,0.11007,7e-05,14.42214]
[1779809707708,32.84,76306.72,0.0,0.11007,7e-05,14.42214]
[1779809707745,32.84,76306.72,0.0,0.11007,7e-05,14.42214]
[1779809707791,32.84,76306.72,0.0,0.11007,7e-05,14.42214]
[1779809707830,32.84,76306.72,0.0,0.11007,7e-05,14.42214]
[1779809707981,32.84,76306.72,0.0,0.11007,7e-05,14.42214]
[1779809708022,32.84,76306.72,0.0,0.11007,7e-05,14.42214]
[1779809708107,32.84,76306.72,0.0,0.11007,7e-05,14.42214]
[1779809708082,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708140,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708274,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708299,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708379,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708384,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708396,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708421,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708547,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708573,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708632,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708666,32.84,76302.43,0.0,0.10975,7e-05,14.39121]
[1779809708904,32.84,76302.66,0.0,0.10977,7e-05,14.393]
[1779809709639,32.84,76302.66,0.0,0.10977,7e-05,14.393]
[1779809709673,32.84,76302.66,0.0,0.10977,7e-05,14.393]
[1779809709791,32.84,76302.66,0.0,0.10977,7e-05,14.393]
[1779809709849,32.84,76302.66,0.0,0.10977,7e-05,14.393]
[1779809709851,32.84,76302.66,0.0,0.10977,7e-05,14.393]
[1779809709909,32.84,76294.31,0.0,0.10915,7e-05,14.33304]
[1779809710626,32.84,76294.31,0.0,0.10915,7e-05,14.33304]
[1779809710917,32.84,76281.95,0.0,0.10824,7e-05,14.24444]
[1779809711925,32.84,76292.59,0.0,0.10903,7e-05,14.32133]
[1779809712646,32.84,76292.59,0.0,0.10903,7e-05,14.32133]
[1779809712687,32.84,76292.59,0.0,0.10903,7e-05,14.32133]
[1779809712734,32.84,76292.59,0.0,0.10903,7e-05,14.32133]
[1779809712749,32.84,76292.59,0.0,0.10903,7e-05,14.32133]
[1779809712799,32.84,76292.59,0.0,0.10903,7e-05,14.32133]
[1779809713056,32.84,76296.6,0.0,0.10933,7e-05,14.35048]
[1779809713316,32.84,76296.6,0.0,0.10933,7e-05,14.35048]
[1779809713945,32.84,76296.81,0.0,0.10935,7e-05,14.35225]
[1779809714161,32.84,76296.81,0.0,0.10935,7e-05,14.35225]
[1779809714951,32.84,76353.34,0.0,0.11362,8e-05,14.76184]
[1779809715384,32.84,76353.34,0.0,0.11362,8e-05,14.76184]
[1779809715959,32.84,76348.79,0.0,0.11328,8e-05,14.72911]
[1779809716574,32.84,76348.79,0.0,0.11328,8e-05,14.72911]
[1779809716584,32.84,76348.79,0.0,0.11328,8e-05,14.72911]
[1779809716604,32.84,76348.79,0.0,0.11328,8e-05,14.72911]
[1779809716790,32.84,76348.79,0.0,0.11328,8e-05,14.72911]
[1779809716821,32.84,76348.79,0.0,0.11328,8e-05,14.72911]
[1779809717000,32.84,76344.99,0.0,0.11299,8e-05,14.70189]
[1779809719987,32.84,76360.32,0.0,0.11417,8e-05,14.81383]
[1779809723186,32.84,76359.33,0.0,0.11409,8e-05,14.80642]
[1779809724015,32.84,76359.89,0.0,0.11413,8e-05,14.81043]
[1779809729051,32.84,76365.37,0.0,0.11455,8e-05,14.84996]
[1779809730072,32.84,76383.38,0.0,0.11594,8e-05,14.98118]
[1779809735107,32.84,76380.46,0.0,0.11567,8e-05,14.95496]
[1779809738127,32.84,76368.65,0.0,0.11475,8e-05,14.86811]
[1779809739836,32.84,76367.65,0.0,0.11467,8e-05,14.86067]
[1779809739859,32.84,76367.65,0.0,0.11467,8e-05,14.86067]
[1779809740142,32.84,76367.98,0.0,0.1147,8e-05,14.86293]
[1779809740842,32.84,76367.98,0.0,0.1147,8e-05,14.86293]
[1779809743846,32.84,76361.82,0.0,0.11422,8e-05,14.8177]
[1779809743858,32.84,76361.82,0.0,0.11422,8e-05,14.8177]
[1779809743899,32.84,76361.82,0.0,0.11422,8e-05,14.8177]
[1779809744172,32.84,76360.68,0.0,0.11413,8e-05,14.80931]
[1779809746741,32.84,76360.31,0.0,0.1141,8e-05,14.80653]
[1779809749210,32.84,76343.73,0.0,0.11284,8e-05,14.68583]
[1779809750196,32.84,76343.73,0.0,0.11284,8e-05,14.68583]
[1779809750989,32.84,76331.4,0.0,0.1119,8e-05,14.59667]
[1779809752523,32.84,76331.21,0.0,0.11189,8e-05,14.59552]
[1779809752539,32.84,76331.21,0.0,0.11189,8e-05,14.59552]
[1779809752562,32.84,76331.21,0.0,0.11189,8e-05,14.59552]
[1779809753173,32.84,76357.46,0.0,0.11389,8e-05,14.78628]
[1779809754027,32.84,76357.46,0.0,0.11389,8e-05,14.78628]
[1779809754164,32.84,76362.35,0.0,0.11426,8e-05,14.82182]
[1779809754332,32.84,76362.35,0.0,0.11426,8e-05,14.82182]
[1779809754381,32.84,76362.35,0.0,0.11426,8e-05,14.82182]
[1779809754533,32.84,76361.97,0.0,0.11423,8e-05,14.81896]
[1779809758074,32.84,76361.44,0.0,0.11419,8e-05,14.8149]
[1779809758128,32.84,76358.95,0.0,0.114,8e-05,14.79668]
[1779809761770,32.84,76360.08,0.0,0.11408,8e-05,14.80474]
[1779809764150,32.84,76359.34,0.0,0.11403,8e-05,14.79918]
[1779809764005,32.84,76372.28,0.0,0.11502,8e-05,14.89329]
[1779809764255,32.84,76372.28,0.0,0.11502,8e-05,14.89329]
[1779809764629,32.84,76372.28,0.0,0.11502,8e-05,14.89329]
[1779809764765,32.84,76372.28,0.0,0.11502,8e-05,14.89329]
[1779809766147,32.84,76380.31,0.0,0.11564,8e-05,14.95165]
[1779809771668,32.84,76385.1,0.0,0.11599,8e-05,14.9854]
[1779809774625,32.83,76380.15,0.0,0.1156,8e-05,14.94856]
[1779809774787,32.83,76380.15,0.0,0.1156,8e-05,14.94856]
[1779809774882,32.83,76372.65,0.0,0.11502,8e-05,14.89355]
[1779809776588,32.83,76356.62,0.0,0.11379,8e-05,14.77643]
[1779809778267,32.83,76355.44,0.0,0.11369,8e-05,14.7678]
[1779809778277,32.83,76355.44,0.0,0.11369,8e-05,14.7678]
[1779809778416,32.83,76355.44,0.0,0.11369,8e-05,14.7678]
[1779809781880,32.83,76354.75,0.0,0.11364,8e-05,14.7627]
[1779809781940,32.83,76323.6,0.0,0.11128,8e-05,14.53673]
[1779809782500,32.83,76323.6,0.0,0.11128,8e-05,14.53673]
[1779809782623,32.83,76323.6,0.0,0.11128,8e-05,14.53673]
[1779809783191,32.83,76323.6,0.0,0.11128,8e-05,14.53673]
[1779809783163,32.83,76328.02,0.0,0.11161,8e-05,14.56898]
[1779809783355,32.83,76328.02,0.0,0.11161,8e-05,14.56898]
[1779809783542,32.83,76328.02,0.0,0.11161,8e-05,14.56898]
[1779809783626,32.83,76328.02,0.0,0.11161,8e-05,14.56898]
[1779809783696,32.83,76328.02,0.0,0.11161,8e-05,14.56898]
[1779809783826,32.83,76322.19,0.0,0.11118,8e-05,14.52704]
[1779809784925,32.83,76322.19,0.0,0.11118,8e-05,14.52704]
[1779809784956,32.83,76322.19,0.0,0.11118,8e-05,14.52704]
[1779809784984,32.83,76322.24,0.0,0.11118,8e-05,14.52737]
[1779809785953,32.83,76322.24,0.0,0.11118,8e-05,14.52737]
[1779809785975,32.83,76322.24,0.0,0.11118,8e-05,14.52737]
[1779809786100,32.83,76322.24,0.0,0.11118,8e-05,14.52737]
[1779809786123,32.83,76322.24,0.0,0.11118,8e-05,14.52737]
[1779809786135,32.83,76324.67,0.0,0.11136,8e-05,14.54493]
[1779809786457,32.83,76324.67,0.0,0.11136,8e-05,14.54493]
[1779809786469,32.83,76324.67,0.0,0.11136,8e-05,14.54493]
[1779809786489,32.83,76324.67,0.0,0.11136,8e-05,14.54493]
[1779809786521,32.83,76324.67,0.0,0.11136,8e-05,14.54493]
[1779809786563,32.83,76324.67,0.0,0.11136,8e-05,14.54493]
[1779809786589,32.83,76324.67,0.0,0.11136,8e-05,14.54493]
[1779809786633,32.83,76324.67,0.0,0.11136,8e-05,14.54493]
[1779809786652,32.83,76324.67,0.0,0.11136,8e-05,14.54493]
[1779809786793,32.83,76324.67,0.0,0.11136,8e-05,14.54493]
[1779809786841,32.83,76322.86,0.0,0.11123,8e-05,14.53179]
[1779809788622,32.83,76328.54,0.0,0.11165,8e-05,14.57289]
[1779809788629,32.83,76328.54,0.0,0.11165,8e-05,14.57289]
[1779809788654,32.83,76328.54,0.0,0.11165,8e-05,14.57289]
[1779809789101,32.83,76328.54,0.0,0.11165,8e-05,14.57289]
[1779809789158,32.83,76328.14,0.0,0.11162,8e-05,14.5699]
[1779809789397,32.83,76328.14,0.0,0.11162,8e-05,14.5699]
[1779809790571,32.83,76328.18,0.0,0.11163,8e-05,14.57019]
[1779809790594,32.83,76328.18,0.0,0.11163,8e-05,14.57019]
[1779809790848,32.83,76329.22,0.0,0.1117,8e-05,14.57759]
[1779809791279,32.83,76329.22,0.0,0.1117,8e-05,14.57759]
[1779809791340,32.83,76329.22,0.0,0.1117,8e-05,14.57759]
[1779809791518,32.83,76329.4,0.0,0.11169,8e-05,14.57542]
[1779809792537,32.83,76329.4,0.0,0.11169,8e-05,14.57542]
[1779809792868,32.83,76329.4,0.0,0.11169,8e-05,14.57542]
[1779809793018,32.83,76329.4,0.0,0.11169,8e-05,14.57542]
[1779809793123,32.83,76311.95,0.0,0.11038,7e-05,14.44926]
[1779809796750,32.83,76319.19,0.0,0.11093,8e-05,14.50219]
[1779809796833,32.83,76319.19,0.0,0.11093,8e-05,14.50219]
[1779809796937,32.83,76319.19,0.0,0.11093,8e-05,14.50219]
[1779809796982,32.83,76319.19,0.0,0.11093,8e-05,14.50219]
[1779809797041,32.83,76319.19,0.0,0.11093,8e-05,14.50219]
[1779809797070,32.83,76319.19,0.0,0.11093,8e-05,14.50219]
[1779809797125,32.83,76319.19,0.0,0.11093,8e-05,14.50219]
[1779809797159,32.83,76319.19,0.0,0.11093,8e-05,14.50219]
[1779809797201,32.83,76314.13,0.0,0.11055,7e-05,14.46563]
[1779809797314,32.83,76314.13,0.0,0.11055,7e-05,14.46563]
[1779809797342,32.83,76314.13,0.0,0.11055,7e-05,14.46563]
[1779809797566,32.83,76314.13,0.0,0.11055,7e-05,14.46563]
[1779809797582,32.83,76314.13,0.0,0.11055,7e-05,14.46563]
[1779809797672,32.83,76314.13,0.0,0.11055,7e-05,14.46563]
[1779809797701,32.83,76314.13,0.0,0.11055,7e-05,14.46563]
[1779809797776,32.83,76314.13,0.0,0.11055,7e-05,14.46563]
[1779809797976,32.83,76314.13,0.0,0.11055,7e-05,14.46563]
[1779809798115,32.83,76311.84,0.0,0.11038,7e-05,14.44917]
[1779809798291,32.83,76311.84,0.0,0.11038,7e-05,14.44917]
[1779809799152,32.83,76311.84,0.0,0.11038,7e-05,14.44917]
[1779809799230,32.83,76357.28,0.0,0.11382,8e-05,14.77854]
[1779809800379,32.84,76358.37,0.0,0.11391,8e-05,14.78691]
[1779809800399,32.84,76358.37,0.0,0.11391,8e-05,14.78691]
[1779809800406,32.84,76358.37,0.0,0.11391,8e-05,14.78691]
[1779809800707,32.84,76358.37,0.0,0.11391,8e-05,14.78691]
[1779809800944,32.84,76358.37,0.0,0.11391,8e-05,14.78691]
[1779809801104,32.84,76358.37,0.0,0.11391,8e-05,14.78691]
[1779809801203,32.84,76357.62,0.0,0.11385,8e-05,14.78142]
[1779809804787,32.83,76352.25,0.0,0.11344,8e-05,14.74236]
[1779809804819,32.83,76352.25,0.0,0.11344,8e-05,14.74236]
[1779809804914,32.84,76352.74,0.0,0.11348,8e-05,14.74596]
[1779809806810,32.84,76352.93,0.0,0.11349,8e-05,14.74738]
[1779809806829,32.84,76352.93,0.0,0.11349,8e-05,14.74738]
[1779809806929,32.84,76365.53,0.0,0.11446,8e-05,14.83907]
[1779809808383,32.84,76365.53,0.0,0.11446,8e-05,14.8391]
[1779809813696,32.83,76361.27,0.0,0.11413,8e-05,14.80762]
[1779809814927,32.83,76361.27,0.0,0.11413,8e-05,14.80762]
[1779809815029,32.83,76363.21,0.0,0.11428,8e-05,14.82171]
[1779809818183,32.83,76352.83,0.0,0.11348,8e-05,14.74634]
[1779809823076,32.83,76353.4,0.0,0.11353,8e-05,14.7506]
[1779809823141,32.83,76350.76,0.0,0.11333,8e-05,14.73146]
[1779809826151,32.84,76367.59,0.0,0.11462,8e-05,14.85402]
[1779809826631,32.84,76367.59,0.0,0.11462,8e-05,14.85402]
[1779809827223,32.84,76367.59,0.0,0.11462,8e-05,14.85402]
[1779809829194,32.83,76376.06,0.0,0.11527,8e-05,14.91567]
[1779809831833,32.83,76366.54,0.0,0.11453,8e-05,14.84563]
[1779809835284,32.83,76370.17,0.0,0.11481,8e-05,14.87194]
[1779809842048,32.83,76366.58,0.0,0.11452,8e-05,14.84499]
[1779809842622,32.83,76376.01,0.0,0.11525,8e-05,14.91361]
[1779809844802,32.83,76381.42,0.0,0.11566,8e-05,14.9531]
[1779809846236,32.83,76378.55,0.0,0.11544,8e-05,14.93187]
[1779809846288,32.83,76380.66,0.0,0.1156,8e-05,14.94676]
[1779809846649,32.83,76380.66,0.0,0.1156,8e-05,14.94676]
[1779809847250,32.83,76393.04,0.0,0.11656,8e-05,15.03731]
[1779809847533,32.83,76393.04,0.0,0.11656,8e-05,15.03731]
[1779809847545,32.83,76393.04,0.0,0.11656,8e-05,15.03731]
[1779809847614,32.83,76393.04,0.0,0.11656,8e-05,15.03731]
[1779809848287,32.83,76393.04,0.0,0.11656,8e-05,15.03731]
[1779809847948,32.83,76393.04,0.0,0.11656,8e-05,15.03731]
[1779809848366,32.83,76393.04,0.0,0.11656,8e-05,15.03731]
[1779809849263,32.83,76395.06,0.0,0.11671,8e-05,15.05196]
[1779809849559,32.83,76395.06,0.0,0.11671,8e-05,15.05196]
[1779809849598,32.83,76395.06,0.0,0.11671,8e-05,15.05196]
[1779809849962,32.83,76395.06,0.0,0.11671,8e-05,15.05196]
[1779809850822,32.83,76395.06,0.0,0.11671,8e-05,15.05196]
[1779809850830,32.83,76395.06,0.0,0.11671,8e-05,15.05196]
[1779809851245,32.83,76399.09,0.0,0.117,8e-05,15.07711]
[1779809853276,32.83,76386.92,0.0,0.11604,8e-05,14.98724]
[1779809853654,32.83,76386.92,0.0,0.11604,8e-05,14.98724]
[1779809853681,32.83,76386.92,0.0,0.11604,8e-05,14.98724]
[1779809853991,32.83,76386.92,0.0,0.11604,8e-05,14.98724]
[1779809855666,32.83,76386.47,0.0,0.116,8e-05,14.98363]
[1779809855709,32.83,76386.47,0.0,0.116,8e-05,14.98363]
[1779809856012,32.83,76387.15,0.0,0.11605,8e-05,14.98828]
[1779809857638,32.83,76395.42,0.0,0.11669,8e-05,15.04842]
[1779809863070,32.82,76395.41,0.0,0.11666,8e-05,15.04595]
[1779809868102,32.82,76390.98,0.0,0.1163,8e-05,15.0117]
[1779809871014,32.82,76391.08,0.0,0.1163,8e-05,15.01169]
[1779809871244,32.82,76391.08,0.0,0.1163,8e-05,15.01169]
[1779809872135,32.82,76367.44,0.0,0.11446,8e-05,14.83839]
[1779809872500,32.82,76367.44,0.0,0.11446,8e-05,14.83839]
[1779809872558,32.82,76367.44,0.0,0.11446,8e-05,14.83839]
[1779809872811,32.82,76367.44,0.0,0.11446,8e-05,14.83839]
[1779809872886,32.82,76367.44,0.0,0.11446,8e-05,14.83839]
[1779809873029,32.82,76367.44,0.0,0.11446,8e-05,14.83839]
[1779809873115,32.82,76367.44,0.0,0.11446,8e-05,14.83839]
[1779809873250,32.82,76367.44,0.0,0.11446,8e-05,14.83839]
[1779809873217,32.82,76355.0,0.0,0.11351,8e-05,14.74771]
[1779809874000,32.82,76355.0,0.0,0.11351,8e-05,14.74771]
[1779809874012,32.82,76355.0,0.0,0.11351,8e-05,14.74771]
[1779809874061,32.82,76355.0,0.0,0.11351,8e-05,14.74771]
[1779809874145,32.82,76355.0,0.0,0.11351,8e-05,14.74762]
[1779809874423,32.82,76355.0,0.0,0.11351,8e-05,14.74762]
[1779809874527,32.82,76355.0,0.0,0.11351,8e-05,14.74762]
[1779809875152,32.82,76355.9,0.0,0.11358,8e-05,14.75418]
[1779809876253,32.82,76355.9,0.0,0.11358,8e-05,14.75418]
[1779809876271,32.82,76355.9,0.0,0.11358,8e-05,14.75418]
[1779809876421,32.82,76356.27,0.0,0.11361,8e-05,14.75687]
[1779809877166,32.82,76356.27,0.0,0.11361,8e-05,14.75687]
[1779809878027,32.82,76356.27,0.0,0.11361,8e-05,14.75687]
[1779809878173,32.82,76356.23,0.0,0.1136,8e-05,14.75657]
[1779809880017,32.82,76355.86,0.0,0.11357,8e-05,14.75388]
[1779809880187,32.82,76356.58,0.0,0.11363,8e-05,14.75912]
[1779809880516,32.82,76356.58,0.0,0.11363,8e-05,14.75912]
[1779809881187,32.82,76356.58,0.0,0.11363,8e-05,14.75912]
[1779809881289,32.82,76377.05,0.0,0.1152,8e-05,14.90825]
[1779809881601,32.82,76377.05,0.0,0.1152,8e-05,14.90825]
[1779809881704,32.82,76377.05,0.0,0.1152,8e-05,14.90825]
[1779809882067,32.82,76377.05,0.0,0.1152,8e-05,14.90825]
[1779809882322,32.82,76370.37,0.0,0.11468,8e-05,14.85933]
[1779809884131,32.82,76370.37,0.0,0.11468,8e-05,14.85933]
[1779809884172,32.82,76370.37,0.0,0.11468,8e-05,14.85933]
[1779809884302,32.82,76371.38,0.0,0.11476,8e-05,14.8664]
[1779809884514,32.82,76371.38,0.0,0.11476,8e-05,14.8664]
[1779809886397,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809886421,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809886564,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809886600,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809886669,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809886695,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809886775,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809886810,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809887131,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809887169,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809887194,32.82,76363.94,0.0,0.11419,8e-05,14.81203]
[1779809887236,32.82,76354.66,0.0,0.11347,8e-05,14.74446]
[1779809888330,32.82,76354.66,0.0,0.11347,8e-05,14.74446]
[1779809888395,32.82,76354.2,0.0,0.11344,8e-05,14.74112]
[1779809888517,32.82,76354.2,0.0,0.11344,8e-05,14.74112]
[1779809889333,32.82,76328.61,0.0,0.1115,8e-05,14.55566]
[1779809892737,32.82,76331.92,0.0,0.11176,8e-05,14.58051]
[1779809892769,32.82,76331.92,0.0,0.11176,8e-05,14.58051]
[1779809893280,32.82,76342.39,0.0,0.11255,8e-05,14.65659]
[1779809894330,32.82,76342.39,0.0,0.11255,8e-05,14.65659]
[1779809894388,32.82,76351.18,0.0,0.11322,8e-05,14.7205]
[1779809895294,32.82,76352.84,0.0,0.11335,8e-05,14.73261]
[1779809895516,32.82,76352.84,0.0,0.11335,8e-05,14.73261]
[1779809895989,32.82,76352.84,0.0,0.11335,8e-05,14.73261]
[1779809896249,32.82,76352.84,0.0,0.11335,8e-05,14.73261]
[1779809896302,32.82,76352.6,0.0,0.11333,8e-05,14.73087]
[1779809896384,32.82,76352.6,0.0,0.11333,8e-05,14.73087]
[1779809897308,32.82,76372.13,0.0,0.11483,8e-05,14.87294]
[1779809898886,32.82,76364.72,0.0,0.11426,8e-05,14.81885]
[1779809899879,32.82,76364.96,0.0,0.11428,8e-05,14.82051]
[1779809899894,32.82,76364.96,0.0,0.11428,8e-05,14.82051]
[1779809899983,32.82,76364.96,0.0,0.11428,8e-05,14.82051]
[1779809900351,32.82,76364.96,0.0,0.11428,8e-05,14.82051]
[1779809900333,32.82,76359.62,0.0,0.11387,8e-05,14.78161]
[1779809901336,32.82,76358.42,0.0,0.11377,8e-05,14.77286]
[1779809902821,32.82,76357.22,0.0,0.11368,8e-05,14.76413]
[1779809902996,32.82,76357.22,0.0,0.11368,8e-05,14.76413]
[1779809903061,32.82,76357.22,0.0,0.11368,8e-05,14.76413]
[1779809903292,32.82,76357.22,0.0,0.11368,8e-05,14.76413]
[1779809903351,32.82,76347.18,0.0,0.11292,8e-05,14.69122]
[1779809904359,32.82,76330.28,0.0,0.11164,8e-05,14.56892]
[1779809904543,32.82,76330.28,0.0,0.11164,8e-05,14.56892]
[1779809904675,32.82,76330.28,0.0,0.11164,8e-05,14.56892]
[1779809905365,32.82,76327.43,0.0,0.11143,8e-05,14.54857]
[1779809905514,32.82,76327.43,0.0,0.11143,8e-05,14.54857]
[1779809905538,32.82,76327.43,0.0,0.11143,8e-05,14.54857]
[1779809905617,32.82,76327.43,0.0,0.11143,8e-05,14.54857]
[1779809906372,32.82,76329.45,0.0,0.11158,8e-05,14.56313]
[1779809906851,32.82,76329.45,0.0,0.11158,8e-05,14.56313]
[1779809906877,32.82,76332.56,0.0,0.11181,8e-05,14.58565]
[1779809908382,32.82,76333.54,0.0,0.11189,8e-05,14.59265]
[1779809908453,32.82,76333.54,0.0,0.11189,8e-05,14.59265]
[1779809908489,32.82,76333.37,0.0,0.11187,8e-05,14.59164]
[1779809910929,32.82,76334.05,0.0,0.11193,8e-05,14.59703]
[1779809911393,32.82,76338.78,0.0,0.11227,8e-05,14.62785]
[1779809911465,32.82,76338.78,0.0,0.11227,8e-05,14.62785]
[1779809911781,32.82,76338.78,0.0,0.11227,8e-05,14.62785]
[1779809911961,32.82,76338.78,0.0,0.11227,8e-05,14.62785]
[1779809912059,32.82,76338.78,0.0,0.11227,8e-05,14.62785]
[1779809912095,32.82,76374.12,0.0,0.11497,8e-05,14.88507]
[1779809913837,32.82,76374.12,0.0,0.11497,8e-05,14.88489]
[1779809913945,32.82,76362.96,0.0,0.11411,8e-05,14.8034]
[1779809915902,32.82,76362.96,0.0,0.11411,8e-05,14.8034]
[1779809915934,32.82,76362.96,0.0,0.11411,8e-05,14.8034]
[1779809916008,32.82,76362.96,0.0,0.11411,8e-05,14.8034]
[1779809916024,32.82,76362.96,0.0,0.11411,8e-05,14.8034]
[1779809916132,32.82,76362.96,0.0,0.11411,8e-05,14.8034]
[1779809916169,32.82,76362.96,0.0,0.11411,8e-05,14.8034]
[1779809916258,32.82,76362.96,0.0,0.11411,8e-05,14.8034]
[1779809916287,32.82,76362.96,0.0,0.11411,8e-05,14.8034]
[1779809916384,32.82,76362.96,0.0,0.11411,8e-05,14.8034]
[1779809916300,32.82,76359.73,0.0,0.11386,8e-05,14.7798]
[1779809916405,32.82,76359.73,0.0,0.11386,8e-05,14.7798]
[1779809916489,32.82,76359.73,0.0,0.11386,8e-05,14.7798]
[1779809916495,32.82,76359.73,0.0,0.11386,8e-05,14.7798]
[1779809916521,32.82,76359.73,0.0,0.11386,8e-05,14.7798]
[1779809916600,32.82,76359.73,0.0,0.11386,8e-05,14.7798]
[1779809916639,32.82,76359.73,0.0,0.11386,8e-05,14.7798]
[1779809916741,32.82,76359.73,0.0,0.11386,8e-05,14.7798]
[1779809916980,32.82,76359.73,0.0,0.11386,8e-05,14.7798]
[1779809917070,32.82,76359.12,0.0,0.11381,8e-05,14.77536]
[1779809919786,32.82,76371.93,0.0,0.1148,8e-05,14.86883]
[1779809920622,32.82,76371.93,0.0,0.1148,8e-05,14.86883]
[1779809920676,32.82,76371.93,0.0,0.1148,8e-05,14.86883]
[1779809920724,32.82,76375.31,0.0,0.11506,8e-05,14.89369]
[1779809926516,32.82,76363.24,0.0,0.11414,8e-05,14.80656]
[1779809931547,32.82,76365.85,0.0,0.11434,8e-05,14.82512]
[1779809936853,32.82,76366.99,0.0,0.11442,8e-05,14.83296]
[1779809936954,32.82,76366.11,0.0,0.11435,8e-05,14.82643]
[1779809940915,32.82,76369.2,0.0,0.11459,8e-05,14.84862]
[1779809940985,32.82,76370.66,0.0,0.1147,8e-05,14.85913]
[1779809941988,32.82,76370.66,0.0,0.1147,8e-05,14.85913]
[1779809943049,32.82,76375.53,0.0,0.11507,8e-05,14.8945]
[1779809943075,32.82,76359.77,0.0,0.11386,8e-05,14.77948]
[1779809949140,32.82,76358.46,0.0,0.11376,8e-05,14.76977]
[1779809949205,32.82,76356.19,0.0,0.11358,8e-05,14.75323]
[1779809950449,32.82,76351.01,0.0,0.11319,8e-05,14.71557]
[1779809950923,32.82,76351.01,0.0,0.11319,8e-05,14.71557]
[1779809951353,32.82,76351.01,0.0,0.11319,8e-05,14.71557]
[1779809951418,32.82,76351.01,0.0,0.11319,8e-05,14.71557]
[1779809951382,32.82,76351.73,0.0,0.11324,8e-05,14.72085]
[1779809951582,32.82,76351.73,0.0,0.11324,8e-05,14.72085]
[1779809952055,32.82,76351.73,0.0,0.11324,8e-05,14.72085]
[1779809952067,32.82,76327.16,0.0,0.11138,8e-05,14.54268]
[1779809953191,32.82,76327.16,0.0,0.11138,8e-05,14.54268]
[1779809954725,32.82,76314.17,0.0,0.1104,7e-05,14.4484]
[1779809958205,32.82,76313.53,0.0,0.11035,7e-05,14.44402]
[1779809958276,32.82,76312.85,0.0,0.1103,7e-05,14.43922]
[1779809959204,32.82,76312.85,0.0,0.1103,7e-05,14.43922]
[1779809959424,32.82,76312.85,0.0,0.1103,7e-05,14.43922]
[1779809959306,32.82,76313.52,0.0,0.11035,7e-05,14.44416]
[1779809959894,32.82,76346.38,0.0,0.11284,8e-05,14.68225]
[1779809960899,32.82,76346.38,0.0,0.11284,8e-05,14.68225]
[1779809960973,32.82,76346.38,0.0,0.11284,8e-05,14.68225]
[1779809961201,32.82,76346.38,0.0,0.11284,8e-05,14.68225]
[1779809961261,32.82,76308.24,0.0,0.10996,7e-05,14.40661]
[1779809961905,32.82,76308.24,0.0,0.10996,7e-05,14.40661]
[1779809961985,32.82,76308.24,0.0,0.10996,7e-05,14.40661]
[1779809962001,32.82,76308.82,0.0,0.11001,7e-05,14.41093]
[1779809962623,32.82,76308.82,0.0,0.11001,7e-05,14.41093]
[1779809962632,32.82,76308.82,0.0,0.11001,7e-05,14.41093]
[1779809962637,32.82,76308.82,0.0,0.11001,7e-05,14.41093]
[1779809963312,32.82,76308.82,0.0,0.11001,7e-05,14.41093]
[1779809963321,32.82,76308.82,0.0,0.11001,7e-05,14.41093]
[1779809963361,32.82,76320.67,0.0,0.1109,8e-05,14.49667]
[1779809963625,32.82,76320.67,0.0,0.1109,8e-05,14.49667]
[1779809963753,32.82,76320.67,0.0,0.1109,8e-05,14.49667]
[1779809964409,32.82,76332.72,0.0,0.11181,8e-05,14.58439]
[1779809965356,32.82,76332.72,0.0,0.11181,8e-05,14.58439]
[1779809965362,32.82,76332.72,0.0,0.11181,8e-05,14.58439]
[1779809965385,32.82,76352.02,0.0,0.11328,8e-05,14.72483]
[1779809965858,32.82,76352.02,0.0,0.11328,8e-05,14.72483]
[1779809965993,32.82,76352.02,0.0,0.11328,8e-05,14.72483]
[1779809966038,32.82,76352.02,0.0,0.11328,8e-05,14.72483]
[1779809966098,32.82,76352.02,0.0,0.11328,8e-05,14.72483]
[1779809966173,32.82,76352.02,0.0,0.11328,8e-05,14.72483]
[1779809966268,32.82,76352.02,0.0,0.11328,8e-05,14.72483]
[1779809966321,32.82,76352.02,0.0,0.11328,8e-05,14.72483]
[1779809966377,32.82,76352.56,0.0,0.11333,8e-05,14.72906]
[1779809967527,32.82,76352.23,0.0,0.1133,8e-05,14.72666]
[1779809967928,32.82,76337.95,0.0,0.11222,8e-05,14.62305]
[1779809969309,32.82,76337.95,0.0,0.11222,8e-05,14.62305]
[1779809969410,32.82,76337.95,0.0,0.11222,8e-05,14.62305]
[1779809969427,32.82,76337.95,0.0,0.11222,8e-05,14.62305]
[1779809969427,32.82,76345.96,0.0,0.11283,8e-05,14.68129]
[1779809969486,32.82,76345.96,0.0,0.11283,8e-05,14.68129]
[1779809969557,32.82,76345.96,0.0,0.11283,8e-05,14.68129]
[1779809970239,32.82,76343.1,0.0,0.11261,8e-05,14.66073]
[1779809971452,32.82,76343.1,0.0,0.11261,8e-05,14.66073]
[1779809971548,32.82,76343.1,0.0,0.11261,8e-05,14.66086]
[1779809972248,32.82,76349.44,0.0,0.11308,8e-05,14.70394]
[1779809975458,32.83,76355.43,0.0,0.11355,8e-05,14.74846]
[1779809975541,32.83,76351.9,0.0,0.11328,8e-05,14.72319]
[1779809975543,32.83,76351.9,0.0,0.11328,8e-05,14.72319]
[1779809975549,32.83,76351.9,0.0,0.11328,8e-05,14.72319]
[1779809975900,32.83,76352.45,0.0,0.11332,8e-05,14.72725]
[1779809980941,32.83,76352.61,0.0,0.11334,8e-05,14.72868]
[1779809985194,32.83,76352.35,0.0,0.11332,8e-05,14.72691]
[1779809985832,32.83,76359.44,0.0,0.11386,8e-05,14.77851]
[1779809986173,32.83,76359.44,0.0,0.11386,8e-05,14.77851]
[1779809986228,32.83,76374.18,0.0,0.115,8e-05,14.88588]
[1779809987281,32.83,76374.18,0.0,0.115,8e-05,14.88588]
[1779809987780,32.83,76373.67,0.0,0.11496,8e-05,14.8823]
[1779809987831,32.83,76373.67,0.0,0.11496,8e-05,14.8823]
[1779809988309,32.83,76373.67,0.0,0.11496,8e-05,14.8823]
[1779809988386,32.83,76372.39,0.0,0.11486,8e-05,14.87279]
[1779809989754,32.83,76372.39,0.0,0.11486,8e-05,14.87279]
[1779809996048,32.82,76381.84,0.0,0.11557,8e-05,14.94039]
[1779810000973,32.82,76381.28,0.0,0.11552,8e-05,14.93528]
[1779810004216,32.82,76384.74,0.0,0.11578,8e-05,14.96006]
[1779810004223,32.82,76396.75,0.0,0.11671,8e-05,15.04764]
[1779810004716,32.82,76396.75,0.0,0.11671,8e-05,15.04764]
[1779810006119,32.82,76412.19,0.0,0.11791,8e-05,15.16019]
[1779810011156,32.82,76407.43,0.0,0.11753,8e-05,15.1247]
[1779810014344,32.82,76384.13,0.0,0.11571,8e-05,14.95384]
[1779810014580,32.82,76384.13,0.0,0.11571,8e-05,14.95384]
[1779810015187,32.82,76384.13,0.0,0.11571,8e-05,14.9538]
[1779810018228,32.82,76378.99,0.0,0.11531,8e-05,14.91596]
[1779810018285,32.82,76378.99,0.0,0.11531,8e-05,14.91596]
[1779810018385,32.82,76383.53,0.0,0.11566,8e-05,14.94929]
[1779810020331,32.82,76369.89,0.0,0.11461,8e-05,14.8499]
[1779810022311,32.82,76369.89,0.0,0.11461,8e-05,14.84981]
[1779810022379,32.82,76367.16,0.0,0.1144,8e-05,14.82984]
[1779810023297,32.82,76367.16,0.0,0.1144,8e-05,14.82984]
[1779810024319,32.82,76368.09,0.0,0.11447,8e-05,14.83651]
[1779810024362,32.82,76367.33,0.0,0.11441,8e-05,14.83091]
[1779810028479,32.82,76357.22,0.0,0.11364,8e-05,14.75707]
[1779810030308,32.82,76347.94,0.0,0.11293,8e-05,14.68963]
[1779810035343,32.82,76347.48,0.0,0.11288,8e-05,14.6836]
[1779810035982,32.82,76347.48,0.0,0.11288,8e-05,14.6836]
[1779810036163,32.82,76347.48,0.0,0.11288,8e-05,14.6836]
[1779810036306,32.82,76347.48,0.0,0.11288,8e-05,14.6836]
[1779810036477,32.82,76347.48,0.0,0.11288,8e-05,14.6836]
[1779810036509,32.82,76321.92,0.0,0.11095,8e-05,14.49853]
[1779810038049,32.82,76321.92,0.0,0.11095,8e-05,14.4988]
[1779810038366,32.82,76320.78,0.0,0.11086,8e-05,14.49056]
[1779810039685,32.82,76316.46,0.0,0.11054,8e-05,14.45955]
[1779810042512,32.82,76307.17,0.0,0.10985,7e-05,14.3931]
[1779810042628,32.82,76307.17,0.0,0.10985,7e-05,14.3931]
[1779810043436,32.82,76307.17,0.0,0.10985,7e-05,14.39335]
[1779810044610,32.82,76307.51,0.0,0.10988,7e-05,14.3958]
[1779810045884,32.82,76307.65,0.0,0.10989,7e-05,14.39705]
[1779810045922,32.82,76307.65,0.0,0.10989,7e-05,14.39705]
[1779810046427,32.82,76297.16,0.0,0.10912,7e-05,14.32204]
[1779810046636,32.82,76297.16,0.0,0.10912,7e-05,14.32204]
[1779810046847,32.82,76297.16,0.0,0.10912,7e-05,14.32204]
[1779810047523,32.82,76314.49,0.0,0.11041,7e-05,14.44701]
[1779810048080,32.82,76314.49,0.0,0.11041,7e-05,14.44701]
[1779810048728,32.82,76314.41,0.0,0.11041,7e-05,14.44736]
[1779810048762,32.82,76314.41,0.0,0.11041,7e-05,14.44736]
[1779810049449,32.83,76312.51,0.0,0.11028,7e-05,14.43417]
[1779810052762,32.83,76310.29,0.0,0.11013,7e-05,14.41975]
[1779810052796,32.83,76310.29,0.0,0.11013,7e-05,14.41975]
[1779810053476,32.83,76309.96,0.0,0.11011,7e-05,14.41793]
[1779810054007,32.83,76309.96,0.0,0.11011,7e-05,14.41793]
[1779810054776,32.83,76306.28,0.0,0.10984,7e-05,14.39197]
[1779810055305,32.83,76306.28,0.0,0.10984,7e-05,14.39197]
[1779810055490,32.83,76307.23,0.0,0.10992,7e-05,14.3994]
[1779810056806,32.83,76304.35,0.0,0.10971,7e-05,14.37891]
[1779810057503,32.83,76304.43,0.0,0.10972,7e-05,14.37976]
[1779810058933,32.83,76303.87,0.0,0.10968,7e-05,14.37602]
[1779810059034,32.83,76303.87,0.0,0.10968,7e-05,14.37602]
[1779810059519,32.83,76303.87,0.0,0.10968,7e-05,14.3763]
[1779810059947,32.83,76303.87,0.0,0.10968,7e-05,14.3763]
[1779810060035,32.83,76313.16,0.0,0.11037,7e-05,14.44332]
[1779810060801,32.83,76313.16,0.0,0.11037,7e-05,14.44332]
[1779810061539,32.83,76342.67,0.0,0.1126,8e-05,14.65708]
[1779810062019,32.83,76342.67,0.0,0.1126,8e-05,14.65708]
[1779810062455,32.83,76342.67,0.0,0.1126,8e-05,14.65708]
[1779810062546,32.83,76375.27,0.0,0.1151,8e-05,14.89443]
[1779810063096,32.83,76375.27,0.0,0.1151,8e-05,14.89443]
[1779810063110,32.83,76375.27,0.0,0.1151,8e-05,14.89443]
[1779810063556,32.83,76365.63,0.0,0.11436,8e-05,14.82407]
[1779810063876,32.83,76365.63,0.0,0.11436,8e-05,14.82407]
[1779810066108,32.83,76361.98,0.0,0.11408,8e-05,14.79783]
[1779810066197,32.83,76361.98,0.0,0.11408,8e-05,14.79783]
[1779810066575,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810066724,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810066736,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810066749,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810066933,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810066961,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810066997,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810067027,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810067093,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810067135,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810067143,32.83,76363.77,0.0,0.11422,8e-05,14.81123]
[1779810067581,32.83,76370.6,0.0,0.11475,8e-05,14.86132]
[1779810071061,32.84,76372.44,0.0,0.1149,8e-05,14.87552]
[1779810071071,32.84,76372.44,0.0,0.1149,8e-05,14.87552]
[1779810071611,32.84,76368.32,0.0,0.11459,8e-05,14.84608]
[1779810076647,32.84,76379.26,0.0,0.11545,8e-05,14.92719]
[1779810078107,32.84,76379.26,0.0,0.11545,8e-05,14.92719]
[1779810079116,32.84,76377.8,0.0,0.11534,8e-05,14.91672]
[1779810079128,32.84,76387.21,0.0,0.11606,8e-05,14.98523]
[1779810079691,32.84,76387.21,0.0,0.11606,8e-05,14.98523]
[1779810079770,32.84,76387.21,0.0,0.11606,8e-05,14.98523]
[1779810079899,32.84,76395.67,0.0,0.11672,8e-05,15.04679]
[1779810081273,32.84,76395.67,0.0,0.11672,8e-05,15.04679]
[1779810081308,32.84,76395.67,0.0,0.11672,8e-05,15.04679]
[1779810081407,32.84,76401.88,0.0,0.1172,8e-05,15.09222]
[1779810083267,32.84,76402.8,0.0,0.11727,8e-05,15.09888]
[1779810083543,32.84,76405.6,0.0,0.11749,8e-05,15.11929]
[1779810083706,32.84,76405.6,0.0,0.11749,8e-05,15.11929]
[1779810084122,32.84,76405.6,0.0,0.11749,8e-05,15.11929]
[1779810084232,32.84,76405.6,0.0,0.11749,8e-05,15.11929]
[1779810084492,32.84,76405.6,0.0,0.11749,8e-05,15.11929]
[1779810084554,32.84,76405.6,0.0,0.11749,8e-05,15.11929]
[1779810084563,32.84,76405.6,0.0,0.11749,8e-05,15.11929]
[1779810084593,32.84,76416.26,0.0,0.11833,8e-05,15.19731]
[1779810087977,32.84,76420.83,0.0,0.11868,8e-05,15.23031]
[1779810092155,32.83,76427.69,0.0,0.11921,8e-05,15.27931]
[1779810093417,32.83,76431.55,0.0,0.11948,8e-05,15.30381]
[1779810093448,32.83,76431.55,0.0,0.11948,8e-05,15.30381]
[1779810093456,32.83,76431.55,0.0,0.11948,8e-05,15.30381]
[1779810093477,32.83,76431.55,0.0,0.11948,8e-05,15.30381]
[1779810093562,32.83,76446.83,0.0,0.12069,8e-05,15.41586]
[1779810093975,32.83,76446.83,0.0,0.12069,8e-05,15.41586]
[1779810094023,32.83,76446.83,0.0,0.12069,8e-05,15.41586]
[1779810094026,32.83,76445.89,0.0,0.12062,8e-05,15.40868]
[1779810095454,32.83,76445.89,0.0,0.12062,8e-05,15.40868]
[1779810095475,32.83,76445.89,0.0,0.12062,8e-05,15.40868]
[1779810095552,32.83,76433.39,0.0,0.11962,8e-05,15.31641]
[1779810097484,32.83,76433.39,0.0,0.11962,8e-05,15.31628]
[1779810097503,32.83,76433.39,0.0,0.11962,8e-05,15.31628]
[1779810097508,32.83,76433.39,0.0,0.11962,8e-05,15.31628]
[1779810097535,32.83,76433.39,0.0,0.11962,8e-05,15.31628]
[1779810097919,32.83,76431.37,0.0,0.11946,8e-05,15.3012]
[1779810098389,32.83,76431.37,0.0,0.11946,8e-05,15.3012]
[1779810098436,32.83,76431.37,0.0,0.11946,8e-05,15.3012]
[1779810099525,32.83,76431.94,0.0,0.1195,8e-05,15.30539]
[1779810099556,32.83,76431.94,0.0,0.1195,8e-05,15.30539]
[1779810100977,32.83,76427.72,0.0,0.11916,8e-05,15.27417]
[1779810106865,32.83,76425.95,0.0,0.11902,8e-05,15.26074]
[1779810111853,32.83,76425.77,0.0,0.119,8e-05,15.25925]
[1779810111919,32.83,76438.18,0.0,0.11999,8e-05,15.35045]
[1779810113803,32.83,76437.8,0.0,0.11995,8e-05,15.34747]
[1779810119958,32.83,76429.87,0.0,0.11932,8e-05,15.28843]
[1779810121256,32.83,76429.87,0.0,0.11932,8e-05,15.28843]
[1779810121578,32.83,76428.35,0.0,0.1192,8e-05,15.27714]
[1779810121823,32.83,76428.35,0.0,0.1192,8e-05,15.27714]
[1779810121890,32.83,76428.35,0.0,0.1192,8e-05,15.27714]
[1779810121980,32.83,76433.38,0.0,0.11959,8e-05,15.314]
[1779810125949,32.83,76431.48,0.0,0.11944,8e-05,15.29963]
[1779810126640,32.83,76440.38,0.0,0.12014,8e-05,15.36498]
[1779810127906,32.83,76439.95,0.0,0.12011,8e-05,15.36162]
[1779810128023,32.83,76439.95,0.0,0.1201,8e-05,15.36139]
[1779810130416,32.83,76447.2,0.0,0.12068,8e-05,15.41456]
[1779810132115,32.83,76446.93,0.0,0.12065,8e-05,15.41198]
[1779810132684,32.83,76443.81,0.0,0.12039,8e-05,15.38838]
[1779810137259,32.82,76443.87,0.0,0.12039,8e-05,15.38764]
[1779810137590,32.82,76443.87,0.0,0.12039,8e-05,15.38764]
[1779810137690,32.82,76449.69,0.0,0.12085,8e-05,15.43053]
[1779810141595,32.82,76469.42,0.0,0.12241,8e-05,15.57456]
[1779810147281,32.82,76468.39,0.0,0.1223,8e-05,15.56421]
[1779810147293,32.82,76468.39,0.0,0.1223,8e-05,15.56421]
[1779810148619,32.82,76468.24,0.0,0.12228,8e-05,15.56254]
[1779810148709,32.82,76467.05,0.0,0.12218,8e-05,15.55319]
[1779810148724,32.82,76467.05,0.0,0.12218,8e-05,15.55319]
[1779810149631,32.81,76451.97,0.0,0.12096,8e-05,15.44129]
[1779810150377,32.81,76451.97,0.0,0.12096,8e-05,15.44129]
[1779810150383,32.81,76451.97,0.0,0.12096,8e-05,15.44129]
[1779810150400,32.81,76451.97,0.0,0.12096,8e-05,15.44129]
[1779810150571,32.81,76457.18,0.0,0.12137,8e-05,15.47917]
[1779810152398,32.81,76457.18,0.0,0.12135,8e-05,15.47525]
[1779810152434,32.81,76457.18,0.0,0.12135,8e-05,15.47525]
[1779810152444,32.81,76457.18,0.0,0.12135,8e-05,15.47525]
[1779810152494,32.81,76457.18,0.0,0.12135,8e-05,15.47525]
[1779810154430,32.81,76455.72,0.0,0.12122,8e-05,15.46358]
[1779810154469,32.81,76455.72,0.0,0.12122,8e-05,15.46358]
[1779810154482,32.81,76455.72,0.0,0.12122,8e-05,15.46358]
[1779810154536,32.81,76455.72,0.0,0.12122,8e-05,15.46358]
[1779810156456,32.81,76454.8,0.0,0.12114,8e-05,15.45591]
[1779810156502,32.81,76454.8,0.0,0.12114,8e-05,15.45591]
[1779810156507,32.81,76454.8,0.0,0.12114,8e-05,15.45591]
[1779810156562,32.81,76454.8,0.0,0.12114,8e-05,15.45591]
[1779810157013,32.81,76445.77,0.0,0.12041,8e-05,15.38888]
[1779810157063,32.81,76445.77,0.0,0.12041,8e-05,15.38888]
[1779810157232,32.81,76445.31,0.0,0.12037,8e-05,15.38513]
[1779810158523,32.81,76445.31,0.0,0.12037,8e-05,15.38513]
[1779810158610,32.81,76445.31,0.0,0.12037,8e-05,15.38513]
[1779810158642,32.81,76445.31,0.0,0.12037,8e-05,15.38513]
[1779810158702,32.81,76445.31,0.0,0.12037,8e-05,15.38513]
[1779810158710,32.81,76445.31,0.0,0.12037,8e-05,15.38513]
[1779810158719,32.81,76445.31,0.0,0.12037,8e-05,15.38513]
[1779810158674,32.81,76440.94,0.0,0.12002,8e-05,15.35257]
[1779810158770,32.81,76440.94,0.0,0.12002,8e-05,15.35257]
[1779810159702,32.81,76447.91,0.0,0.12057,8e-05,15.40365]
[1779810159839,32.81,76447.91,0.0,0.12057,8e-05,15.40365]
[1779810159895,32.81,76447.91,0.0,0.12057,8e-05,15.40365]
[1779810159929,32.81,76447.91,0.0,0.12057,8e-05,15.40365]
[1779810159967,32.81,76447.91,0.0,0.12057,8e-05,15.40365]
[1779810160570,32.81,76447.91,0.0,0.12057,8e-05,15.40365]
[1779810160593,32.81,76447.91,0.0,0.12057,8e-05,15.40365]
[1779810160665,32.81,76437.11,0.0,0.11971,8e-05,15.32377]
[1779810161303,32.81,76437.11,0.0,0.11971,8e-05,15.32377]
[1779810161343,32.81,76437.11,0.0,0.11971,8e-05,15.32377]
[1779810161488,32.81,76437.11,0.0,0.11971,8e-05,15.32377]
[1779810161545,32.81,76425.72,0.0,0.1188,8e-05,15.2396]
[1779810162731,32.81,76425.72,0.0,0.1188,8e-05,15.23932]
[1779810162777,32.81,76425.72,0.0,0.1188,8e-05,15.23932]
[1779810163614,32.81,76425.27,0.0,0.11876,8e-05,15.23584]
[1779810164587,32.81,76425.27,0.0,0.11876,8e-05,15.23584]
[1779810164686,32.81,76424.59,0.0,0.11871,8e-05,15.23068]
[1779810169280,32.8,76426.97,0.0,0.11889,8e-05,15.24754]
[1779810169525,32.8,76426.97,0.0,0.11889,8e-05,15.24754]
[1779810169604,32.8,76426.97,0.0,0.11889,8e-05,15.24754]
[1779810169746,32.8,76426.97,0.0,0.11889,8e-05,15.24754]
[1779810169725,32.8,76428.14,0.0,0.11898,8e-05,15.25597]
[1779810169998,32.8,76428.14,0.0,0.11898,8e-05,15.25597]
[1779810170698,32.8,76428.14,0.0,0.11898,8e-05,15.25597]
[1779810170717,32.8,76428.14,0.0,0.11898,8e-05,15.25597]
[1779810170744,32.8,76441.81,0.0,0.12006,8e-05,15.35639]
[1779810172903,32.8,76441.38,0.0,0.12002,8e-05,15.35271]
[1779810172910,32.8,76441.38,0.0,0.12002,8e-05,15.35271]
[1779810173348,32.8,76433.89,0.0,0.11942,8e-05,15.29725]
[1779810174764,32.8,76434.52,0.0,0.11947,8e-05,15.30165]
[1779810175361,32.8,76433.07,0.0,0.11935,8e-05,15.29073]
[1779810176765,32.8,76433.68,0.0,0.1194,8e-05,15.29498]
[1779810177376,32.8,76433.68,0.0,0.1194,8e-05,15.29475]
[1779810180472,32.8,76437.21,0.0,0.11967,8e-05,15.32025]
[1779810181031,32.8,76440.22,0.0,0.11991,8e-05,15.34213]
[1779810182422,32.8,76459.2,0.0,0.12141,8e-05,15.48149]
[1779810187460,32.8,76464.96,0.0,0.12185,8e-05,15.52143]
[1779810192496,32.79,76468.59,0.0,0.12211,8e-05,15.54562]
[1779810193236,32.79,76468.59,0.0,0.12211,8e-05,15.54562]
[1779810193518,32.79,76483.95,0.0,0.12334,8e-05,15.65878]
[1779810196967,32.79,76478.61,0.0,0.12289,8e-05,15.61736]
[1779810199958,32.79,76483.11,0.0,0.12323,8e-05,15.64881]
[1779810201184,32.78,76482.24,0.0,0.12315,8e-05,15.6417]
[1779810201561,32.78,76496.02,0.0,0.12426,8e-05,15.74323]
[1779810203160,32.78,76496.83,0.0,0.12432,8e-05,15.74844]
[1779810203182,32.78,76496.83,0.0,0.12432,8e-05,15.74844]
[1779810203577,32.78,76503.1,0.0,0.12482,8e-05,15.7942]
[1779810206370,32.78,76504.93,0.0,0.12496,8e-05,15.80616]
[1779810206597,32.78,76507.59,0.0,0.12516,8e-05,15.8251]
[1779810209569,32.77,76512.19,0.0,0.12552,8e-05,15.85755]
[1779810209631,32.77,76500.55,0.0,0.12456,8e-05,15.77015]
[1779810211391,32.77,76500.55,0.0,0.12455,8e-05,15.76925]
[1779810211633,32.77,76494.95,0.0,0.12406,8e-05,15.72338]
[1779810216662,32.77,76489.72,0.0,0.1236,8e-05,15.68185]
[1779810220715,32.76,76499.9,0.0,0.1244,8e-05,15.75419]
[1779810225726,32.76,76505.72,0.0,0.12484,8e-05,15.7945]
[1779810226638,32.75,76497.7,0.0,0.1241,8e-05,15.72708]
[1779810227757,32.74,76479.18,0.0,0.12258,8e-05,15.58816]
[1779810231783,32.74,76492.78,0.0,0.12365,8e-05,15.68682]
[1779810233882,32.74,76495.57,0.0,0.12386,8e-05,15.70619]
[1779810237590,32.73,76504.59,0.0,0.12458,8e-05,15.77109]
[1779810237606,32.73,76504.59,0.0,0.12458,8e-05,15.77109]
[1779810237827,32.73,76503.66,0.0,0.12449,8e-05,15.7634]
[1779810240249,32.73,76511.31,0.0,0.12511,8e-05,15.81955]
[1779810241888,32.73,76511.6,0.0,0.1251,8e-05,15.81925]
[1779810242784,32.73,76508.14,0.0,0.12481,8e-05,15.79269]
[1779810247794,32.72,76508.46,0.0,0.12481,8e-05,15.79215]
[1779810252801,32.72,76505.16,0.0,0.12449,8e-05,15.7638]
[1779810257816,32.71,76504.07,0.0,0.12436,8e-05,15.75199]
[1779810262825,32.71,76499.34,0.0,0.12393,8e-05,15.71307]
[1779810263774,32.7,76484.64,0.0,0.12272,8e-05,15.60254]
[1779810265278,32.7,76483.66,0.0,0.12264,8e-05,15.59472]
[1779810270402,32.7,76478.18,0.0,0.12217,8e-05,15.55157]
[1779810272389,32.7,76473.45,0.0,0.12176,8e-05,15.51215]
[1779810272687,32.7,76468.65,0.0,0.12137,8e-05,15.47624]
[1779810274438,32.7,76468.65,0.0,0.12136,8e-05,15.4759]
[1779810274522,32.7,76466.04,0.0,0.12115,8e-05,15.45627]
[1779810275443,32.7,76466.04,0.0,0.12115,8e-05,15.45627]
[1779810276209,32.7,76466.94,0.0,0.12122,8e-05,15.46265]
[1779810281530,32.69,76468.89,0.0,0.12136,8e-05,15.47571]
[1779810282513,32.69,76468.18,0.0,0.1213,8e-05,15.47018]
[1779810282517,32.69,76468.18,0.0,0.1213,8e-05,15.47018]
[1779810282558,32.69,76458.41,0.0,0.12051,8e-05,15.39759]
[1779810284560,32.69,76458.41,0.0,0.12051,8e-05,15.39734]
[1779810284645,32.69,76456.99,0.0,0.12039,8e-05,15.38669]
[1779810285248,32.69,76456.99,0.0,0.12039,8e-05,15.38669]
[1779810285322,32.69,76457.71,0.0,0.12045,8e-05,15.39188]
[1779810290582,32.69,76462.6,0.0,0.12084,8e-05,15.42758]
[1779810292678,32.69,76463.44,0.0,0.1209,8e-05,15.43323]
[1779810292686,32.69,76463.44,0.0,0.1209,8e-05,15.43323]
[1779810292690,32.69,76463.44,0.0,0.1209,8e-05,15.43323]
[1779810292742,32.69,76452.95,0.0,0.12006,8e-05,15.35545]
[1779810293093,32.69,76452.95,0.0,0.12006,8e-05,15.35545]
[1779810293213,32.69,76452.95,0.0,0.12005,8e-05,15.35525]
[1779810294406,32.69,76452.95,0.0,0.12005,8e-05,15.35525]
[1779810296722,32.69,76451.76,0.0,0.11996,8e-05,15.34631]
[1779810302280,32.69,76452.47,0.0,0.12001,8e-05,15.35077]
[1779810305243,32.69,76448.84,0.0,0.11971,8e-05,15.32378]
[1779810305446,32.69,76448.84,0.0,0.11971,8e-05,15.32378]
[1779810305562,32.69,76448.84,0.0,0.11971,8e-05,15.32378]
[1779810305702,32.69,76448.84,0.0,0.11971,8e-05,15.32378]
[1779810305889,32.69,76428.06,0.0,0.11807,8e-05,15.17049]
[1779810306050,32.69,76428.06,0.0,0.11807,8e-05,15.17049]
[1779810306820,32.69,76428.06,0.0,0.11807,8e-05,15.17049]
[1779810306789,32.69,76423.61,0.0,0.11772,8e-05,15.13768]
[1779810307004,32.69,76423.61,0.0,0.11772,8e-05,15.13768]
[1779810307385,32.69,76423.61,0.0,0.11772,8e-05,15.13768]
[1779810307425,32.69,76423.61,0.0,0.11772,8e-05,15.13768]
[1779810307486,32.69,76416.01,0.0,0.11712,8e-05,15.08194]
[1779810309318,32.69,76416.01,0.0,0.11712,8e-05,15.08216]
[1779810311072,32.69,76416.48,0.0,0.11716,8e-05,15.08556]
[1779810311104,32.69,76416.48,0.0,0.11716,8e-05,15.08556]
[1779810311790,32.69,76417.58,0.0,0.11725,8e-05,15.09361]
[1779810312095,32.69,76417.58,0.0,0.11725,8e-05,15.09361]
[1779810312361,32.69,76417.58,0.0,0.11725,8e-05,15.09359]
[1779810317397,32.69,76423.8,0.0,0.11773,8e-05,15.13908]
[1779810318676,32.69,76414.31,0.0,0.11699,8e-05,15.06918]
[1779810324445,32.69,76418.82,0.0,0.11734,8e-05,15.10225]
[1779810328477,32.69,76430.12,0.0,0.11823,8e-05,15.18526]
[1779810333510,32.69,76428.14,0.0,0.11804,8e-05,15.16641]
[1779810338527,32.69,76423.5,0.0,0.11767,8e-05,15.13193]
[1779810343783,32.69,76421.42,0.0,0.1175,8e-05,15.11622]
[1779810349621,32.68,76421.28,0.0,0.11749,8e-05,15.11475]
[1779810351637,32.68,76407.58,0.0,0.11641,8e-05,15.01396]
[1779810354498,32.68,76408.05,0.0,0.11645,8e-05,15.0176]
[1779810354863,32.68,76406.58,0.0,0.11634,8e-05,15.0069]
[1779810355562,32.68,76406.58,0.0,0.11634,8e-05,15.0069]
[1779810355740,32.68,76406.58,0.0,0.11634,8e-05,15.0069]
[1779810359407,32.69,76405.23,0.0,0.11624,8e-05,14.99757]
[1779810361817,32.69,76396.41,0.0,0.11555,8e-05,14.93319]
[1779810361868,32.69,76393.96,0.0,0.11537,8e-05,14.91548]
[1779810362276,32.69,76393.96,0.0,0.11537,8e-05,14.91548]
[1779810362552,32.69,76393.96,0.0,0.11537,8e-05,14.91548]
[1779810363905,32.69,76360.78,0.0,0.11281,8e-05,14.67296]
[1779810364878,32.69,76345.26,0.0,0.11164,8e-05,14.56098]
[1779810369892,32.69,76347.22,0.0,0.11182,8e-05,14.57818]
[1779810372571,32.7,76344.96,0.0,0.11167,8e-05,14.56404]
[1779810372878,32.7,76338.32,0.0,0.11118,8e-05,14.51656]
[1779810376913,32.7,76340.4,0.0,0.11135,8e-05,14.53346]
[1779810376959,32.7,76348.29,0.0,0.11196,8e-05,14.5913]
[1779810379855,32.7,76365.64,0.0,0.1133,8e-05,14.71955]
[1779810384474,32.71,76361.18,0.0,0.11299,8e-05,14.68921]
[1779810384890,32.71,76359.22,0.0,0.11284,8e-05,14.67553]
[1779810385070,32.71,76359.22,0.0,0.11284,8e-05,14.67553]
[1779810385314,32.71,76359.22,0.0,0.11284,8e-05,14.67553]
[1779810391401,32.71,76358.86,0.0,0.11283,8e-05,14.6745]
[1779810391939,32.71,76363.81,0.0,0.11319,8e-05,14.70736]
[1779810393903,32.71,76367.21,0.0,0.11345,8e-05,14.73235]
[1779810393984,32.71,76370.96,0.0,0.11374,8e-05,14.75988]
[1779810396732,32.71,76371.03,0.0,0.11375,8e-05,14.76068]
[1779810396982,32.71,76371.48,0.0,0.11379,8e-05,14.76409]
[1779810397061,32.71,76371.48,0.0,0.11379,8e-05,14.76409]
[1779810397500,32.71,76371.48,0.0,0.11379,8e-05,14.76409]
[1779810397684,32.71,76371.48,0.0,0.11379,8e-05,14.76409]
[1779810397911,32.71,76371.48,0.0,0.11379,8e-05,14.76409]
[1779810397986,32.71,76390.13,0.0,0.11523,8e-05,14.90053]
[1779810399420,32.71,76396.77,0.0,0.11575,8e-05,14.94942]
[1779810399440,32.71,76396.77,0.0,0.11575,8e-05,14.94942]
[1779810400001,32.71,76408.09,0.0,0.11663,8e-05,15.03262]
[1779810400505,32.71,76408.09,0.0,0.11663,8e-05,15.03262]
[1779810400595,32.71,76408.09,0.0,0.11663,8e-05,15.03262]
[1779810401007,32.71,76415.22,0.0,0.11719,8e-05,15.08504]
[1779810403020,32.71,76424.8,0.0,0.11794,8e-05,15.15538]
[1779810403669,32.71,76424.8,0.0,0.11794,8e-05,15.15538]
[1779810403760,32.71,76424.8,0.0,0.11794,8e-05,15.15538]
[1779810403782,32.71,76424.8,0.0,0.11794,8e-05,15.15538]
[1779810403821,32.71,76424.8,0.0,0.11794,8e-05,15.15538]
[1779810403896,32.71,76424.8,0.0,0.11794,8e-05,15.15538]
[1779810404029,32.71,76430.89,0.0,0.11842,8e-05,15.2001]
[1779810404570,32.71,76430.89,0.0,0.11842,8e-05,15.2001]
[1779810404600,32.71,76430.89,0.0,0.11842,8e-05,15.2001]
[1779810404756,32.71,76430.89,0.0,0.11842,8e-05,15.2001]
[1779810405035,32.71,76431.01,0.0,0.11843,8e-05,15.20081]
[1779810406624,32.71,76431.01,0.0,0.11843,8e-05,15.20081]
[1779810406776,32.71,76431.01,0.0,0.11843,8e-05,15.20081]
[1779810407003,32.71,76432.21,0.0,0.11852,8e-05,15.20989]
[1779810407882,32.71,76432.21,0.0,0.11852,8e-05,15.20989]
[1779810407887,32.71,76432.21,0.0,0.11852,8e-05,15.20989]
[1779810408010,32.71,76432.21,0.0,0.11852,8e-05,15.20989]
[1779810408041,32.71,76432.21,0.0,0.11852,8e-05,15.20989]
[1779810407926,32.71,76429.1,0.0,0.11828,8e-05,15.18712]
[1779810408071,32.71,76429.1,0.0,0.11828,8e-05,15.18712]
[1779810408630,32.71,76429.1,0.0,0.11828,8e-05,15.18712]
[1779810408695,32.71,76429.1,0.0,0.11828,8e-05,15.18712]
[1779810410674,32.71,76427.95,0.0,0.11819,8e-05,15.17849]
[1779810410715,32.71,76427.95,0.0,0.11819,8e-05,15.17849]
[1779810410952,32.71,76429.29,0.0,0.11829,8e-05,15.18803]
[1779810412706,32.71,76434.37,0.0,0.11869,8e-05,15.22545]
[1779810412743,32.71,76434.37,0.0,0.11869,8e-05,15.22545]
[1779810412750,32.71,76434.37,0.0,0.11869,8e-05,15.22545]
[1779810412805,32.71,76434.37,0.0,0.11869,8e-05,15.22545]
[1779810414726,32.71,76437.47,0.0,0.11893,8e-05,15.24765]
[1779810414765,32.71,76437.47,0.0,0.11893,8e-05,15.24765]
[1779810414771,32.71,76437.47,0.0,0.11893,8e-05,15.24765]
[1779810414800,32.71,76437.47,0.0,0.11893,8e-05,15.24765]
[1779810416758,32.71,76434.51,0.0,0.11869,8e-05,15.22557]
[1779810416787,32.71,76434.51,0.0,0.11869,8e-05,15.22557]
[1779810416799,32.71,76434.51,0.0,0.11869,8e-05,15.22557]
[1779810416849,32.71,76434.51,0.0,0.11869,8e-05,15.22557]
[1779810417047,32.71,76434.51,0.0,0.11869,8e-05,15.22557]
[1779810417169,32.71,76429.46,0.0,0.11829,8e-05,15.18792]
[1779810417235,32.71,76429.46,0.0,0.11829,8e-05,15.18792]
[1779810417408,32.71,76428.7,0.0,0.11823,8e-05,15.18232]
[1779810418809,32.71,76428.7,0.0,0.11823,8e-05,15.18232]
[1779810418849,32.71,76428.7,0.0,0.11823,8e-05,15.18232]
[1779810418950,32.71,76422.1,0.0,0.1177,8e-05,15.13339]
[1779810419383,32.71,76422.1,0.0,0.1177,8e-05,15.13339]
[1779810419460,32.71,76422.1,0.0,0.1177,8e-05,15.13339]
[1779810419499,32.71,76422.1,0.0,0.1177,8e-05,15.13339]
[1779810420237,32.71,76398.96,0.0,0.11589,8e-05,14.96335]
[1779810423254,32.71,76389.7,0.0,0.11518,8e-05,14.89574]
[1779810424921,32.71,76389.7,0.0,0.11518,8e-05,14.89574]
[1779810424939,32.71,76389.7,0.0,0.11518,8e-05,14.89574]
[1779810424970,32.71,76389.7,0.0,0.11518,8e-05,14.89574]
[1779810425004,32.71,76389.7,0.0,0.11518,8e-05,14.89574]
[1779810424994,32.71,76390.43,0.0,0.11524,8e-05,14.9015]
[1779810429050,32.71,76389.61,0.0,0.11518,8e-05,14.89597]
[1779810429181,32.71,76393.77,0.0,0.11551,8e-05,14.92693]
[1779810429197,32.71,76393.77,0.0,0.11551,8e-05,14.92693]
[1779810429251,32.71,76393.77,0.0,0.11551,8e-05,14.92693]
[1779810429637,32.71,76393.77,0.0,0.11551,8e-05,14.92693]
[1779810429684,32.71,76393.77,0.0,0.11551,8e-05,14.92693]
[1779810429897,32.71,76406.7,0.0,0.11652,8e-05,15.02193]
[1779810431091,32.71,76406.7,0.0,0.11652,8e-05,15.02193]
[1779810431142,32.71,76406.7,0.0,0.11652,8e-05,15.02193]
[1779810431489,32.71,76406.7,0.0,0.11652,8e-05,15.02193]
[1779810431527,32.71,76406.7,0.0,0.11652,8e-05,15.02193]
[1779810431712,32.71,76407.37,0.0,0.11657,8e-05,15.02703]
[1779810433077,32.71,76407.37,0.0,0.11657,8e-05,15.02703]
[1779810433143,32.71,76407.37,0.0,0.11657,8e-05,15.02703]
[1779810433931,32.71,76409.49,0.0,0.11674,8e-05,15.04275]
[1779810435128,32.71,76409.99,0.0,0.11678,8e-05,15.04649]
[1779810436026,32.71,76409.71,0.0,0.11676,8e-05,15.0445]
[1779810437129,32.71,76411.1,0.0,0.11687,8e-05,15.05478]
[1779810437136,32.71,76411.1,0.0,0.11687,8e-05,15.05478]
[1779810439133,32.71,76408.97,0.0,0.1167,8e-05,15.0393]
[1779810439144,32.71,76408.97,0.0,0.1167,8e-05,15.0393]
[1779810439288,32.71,76408.97,0.0,0.1167,8e-05,15.0393]
[1779810441153,32.71,76405.53,0.0,0.11643,8e-05,15.01414]
[1779810441978,32.71,76405.79,0.0,0.11646,8e-05,15.01634]
[1779810444704,32.71,76407.26,0.0,0.11657,8e-05,15.02738]
[1779810444797,32.71,76407.31,0.0,0.11658,8e-05,15.02787]
[1779810447344,32.71,76397.81,0.0,0.11584,8e-05,14.95853]
[1779810452379,32.71,76398.52,0.0,0.11587,8e-05,14.95996]
[1779810453330,32.71,76398.52,0.0,0.11587,8e-05,14.95996]
[1779810454043,32.71,76398.52,0.0,0.11587,8e-05,14.95972]
[1779810457071,32.71,76388.29,0.0,0.11508,8e-05,14.8851]
[1779810457424,32.71,76388.29,0.0,0.11508,8e-05,14.8851]
[1779810457429,32.71,76388.29,0.0,0.11508,8e-05,14.8851]
[1779810457433,32.71,76388.29,0.0,0.11508,8e-05,14.8851]
[1779810457463,32.71,76388.29,0.0,0.11508,8e-05,14.8851]
[1779810457542,32.71,76389.13,0.0,0.11514,8e-05,14.89125]
[1779810463456,32.72,76385.95,0.0,0.11492,8e-05,14.86984]
[1779810465559,32.72,76386.77,0.0,0.11499,8e-05,14.87617]
[1779810465987,32.72,76386.65,0.0,0.11498,8e-05,14.87595]
[1779810470331,32.72,76390.91,0.0,0.11533,8e-05,14.90828]
[1779810470341,32.72,76390.91,0.0,0.11533,8e-05,14.90828]
[1779810475368,32.72,76385.24,0.0,0.1149,8e-05,14.86819]
[1779810475707,32.72,76385.24,0.0,0.1149,8e-05,14.86819]
[1779810475716,32.72,76385.24,0.0,0.1149,8e-05,14.86819]
[1779810477738,32.72,76386.65,0.0,0.11502,8e-05,14.87914]
[1779810477744,32.72,76386.65,0.0,0.11502,8e-05,14.87914]
[1779810479770,32.72,76390.34,0.0,0.11531,8e-05,14.90672]
[1779810479772,32.72,76390.34,0.0,0.11531,8e-05,14.90672]
[1779810479826,32.72,76390.28,0.0,0.11531,8e-05,14.90655]
[1779810482021,32.72,76390.28,0.0,0.11531,8e-05,14.90655]
[1779810482612,32.72,76391.63,0.0,0.11542,8e-05,14.91694]
[1779810482970,32.72,76391.63,0.0,0.11542,8e-05,14.91694]
[1779810483052,32.72,76360.37,0.0,0.11301,8e-05,14.6889]
[1779810483650,32.72,76360.37,0.0,0.11301,8e-05,14.6889]
[1779810483765,32.72,76360.37,0.0,0.11301,8e-05,14.6889]
[1779810483795,32.73,76364.14,0.0,0.11331,8e-05,14.71694]
[1779810485354,32.73,76363.98,0.0,0.1133,8e-05,14.71578]
[1779810485945,32.73,76363.98,0.0,0.1133,8e-05,14.71578]
[1779810486042,32.73,76384.21,0.0,0.11486,8e-05,14.86438]
[1779810488120,32.73,76383.53,0.0,0.11481,8e-05,14.85972]
[1779810488638,32.73,76383.85,0.0,0.11484,8e-05,14.86239]
[1779810489644,32.73,76372.87,0.0,0.114,8e-05,14.78251]
[1779810492479,32.73,76373.76,0.0,0.11408,8e-05,14.78989]
[1779810494191,32.73,76373.27,0.0,0.11405,8e-05,14.78719]
[1779810499715,32.74,76371.8,0.0,0.11397,8e-05,14.77951]
[1779810502115,32.74,76371.6,0.0,0.11396,8e-05,14.77846]
[1779810503140,32.74,76370.46,0.0,0.11388,8e-05,14.77094]
[1779810504147,32.74,76369.9,0.0,0.11384,8e-05,14.76724]
[1779810504152,32.74,76369.9,0.0,0.11384,8e-05,14.76724]
[1779810504158,32.74,76369.9,0.0,0.11384,8e-05,14.76724]
[1779810506163,32.74,76365.73,0.0,0.11353,8e-05,14.73765]
[1779810506189,32.74,76365.73,0.0,0.11353,8e-05,14.73765]
[1779810506221,32.74,76365.73,0.0,0.11353,8e-05,14.73765]
[1779810506764,32.74,76365.73,0.0,0.11353,8e-05,14.73807]
[1779810510242,32.74,76366.22,0.0,0.11358,8e-05,14.74287]
[1779810511612,32.74,76371.83,0.0,0.11402,8e-05,14.78412]
[1779810511685,32.74,76371.83,0.0,0.11402,8e-05,14.78412]
[1779810512068,32.74,76378.88,0.0,0.11454,8e-05,14.83243]
[1779810512280,32.74,76378.88,0.0,0.11454,8e-05,14.83243]
[1779810512303,32.74,76378.88,0.0,0.11454,8e-05,14.83243]
[1779810512807,32.74,76378.88,0.0,0.11454,8e-05,14.83268]
[1779810514309,32.74,76383.21,0.0,0.11488,8e-05,14.86453]
[1779810514312,32.74,76383.21,0.0,0.11488,8e-05,14.86453]
[1779810515093,32.74,76383.79,0.0,0.11493,8e-05,14.86898]
[1779810518376,32.74,76386.1,0.0,0.11511,8e-05,14.88647]
[1779810518384,32.74,76386.1,0.0,0.11511,8e-05,14.88647]
[1779810518862,32.74,76386.1,0.0,0.11512,8e-05,14.88664]
[1779810519364,32.74,76386.1,0.0,0.11512,8e-05,14.88664]
[1779810519529,32.74,76386.1,0.0,0.11512,8e-05,14.88664]
[1779810519867,32.75,76386.49,0.0,0.11515,8e-05,14.88967]
[1779810520397,32.75,76386.49,0.0,0.11515,8e-05,14.88967]
[1779810520403,32.75,76386.49,0.0,0.11515,8e-05,14.88967]
[1779810520425,32.75,76386.49,0.0,0.11515,8e-05,14.88967]
[1779810521159,32.75,76386.49,0.0,0.11515,8e-05,14.88967]
[1779810521122,32.75,76375.46,0.0,0.1143,8e-05,14.80926]
[1779810522047,32.75,76365.34,0.0,0.11352,8e-05,14.73572]
[1779810522456,32.75,76365.34,0.0,0.11352,8e-05,14.73572]
[1779810522461,32.75,76365.34,0.0,0.11352,8e-05,14.73572]
[1779810522489,32.75,76365.34,0.0,0.11352,8e-05,14.73572]
[1779810522887,32.75,76365.34,0.0,0.11353,8e-05,14.736]
[1779810523335,32.75,76365.34,0.0,0.11353,8e-05,14.736]
[1779810524472,32.75,76366.12,0.0,0.11359,8e-05,14.74208]
[1779810524901,32.75,76359.46,0.0,0.11308,8e-05,14.69396]
[1779810529936,32.75,76356.7,0.0,0.1129,8e-05,14.67625]
[1779810532736,32.75,76361.96,0.0,0.11331,8e-05,14.71553]
[1779810533109,32.75,76353.29,0.0,0.11265,8e-05,14.65287]
[1779810533513,32.75,76353.29,0.0,0.11265,8e-05,14.65287]
[1779810533891,32.75,76353.29,0.0,0.11265,8e-05,14.65287]
[1779810538999,32.76,76361.73,0.0,0.11332,8e-05,14.71654]
[1779810544039,32.76,76354.65,0.0,0.11281,8e-05,14.66716]
[1779810549075,32.76,76353.43,0.0,0.11274,8e-05,14.66081]
[1779810553713,32.77,76358.56,0.0,0.11315,8e-05,14.70011]
[1779810557514,32.77,76360.52,0.0,0.11332,8e-05,14.71611]
[1779810558310,32.77,76360.52,0.0,0.11332,8e-05,14.71611]
[1779810558178,32.77,76368.68,0.0,0.11395,8e-05,14.77597]
[1779810558338,32.77,76368.68,0.0,0.11395,8e-05,14.77597]
[1779810558439,32.77,76368.68,0.0,0.11395,8e-05,14.77597]
[1779810559150,32.77,76368.11,0.0,0.11391,8e-05,14.77179]
[1779810559519,32.77,76368.11,0.0,0.11391,8e-05,14.77179]
[1779810559745,32.77,76368.11,0.0,0.11391,8e-05,14.77179]
[1779810559816,32.77,76368.11,0.0,0.11391,8e-05,14.77179]
[1779810559954,32.77,76368.11,0.0,0.11391,8e-05,14.77179]
[1779810560159,32.77,76388.02,0.0,0.11545,8e-05,14.91744]
[1779810561641,32.77,76389.18,0.0,0.11554,8e-05,14.92601]
[1779810561751,32.77,76389.18,0.0,0.11554,8e-05,14.92601]
[1779810561874,32.77,76389.18,0.0,0.11554,8e-05,14.92601]
[1779810561900,32.77,76389.18,0.0,0.11554,8e-05,14.92601]
[1779810562100,32.77,76389.18,0.0,0.11554,8e-05,14.92601]
[1779810562198,32.77,76401.4,0.0,0.11649,8e-05,15.01552]
[1779810563479,32.77,76400.75,0.0,0.11644,8e-05,15.01082]
[1779810564131,32.77,76400.75,0.0,0.11644,8e-05,15.01082]
[1779810564187,32.77,76405.58,0.0,0.11681,8e-05,15.04615]
[1779810567089,32.77,76400.34,0.0,0.1164,8e-05,15.00759]
[1779810567114,32.77,76400.34,0.0,0.1164,8e-05,15.00759]
[1779810567166,32.77,76400.34,0.0,0.1164,8e-05,15.00759]
[1779810567208,32.77,76401.86,0.0,0.11652,8e-05,15.01868]
[1779810571234,32.77,76388.9,0.0,0.11549,8e-05,14.92033]
[1779810576271,32.77,76388.45,0.0,0.11546,8e-05,14.91762]
[1779810580298,32.77,76399.98,0.0,0.11636,8e-05,15.00242]
[1779810585424,32.77,76400.46,0.0,0.1164,8e-05,15.00609]
[1779810585504,32.77,76392.28,0.0,0.11577,8e-05,14.94626]
[1779810587220,32.77,76392.28,0.0,0.11577,8e-05,14.94626]
[1779810588168,32.77,76399.31,0.0,0.11632,8e-05,14.99802]
[1779810589041,32.77,76399.31,0.0,0.11632,8e-05,14.99802]
[1779810589050,32.77,76399.31,0.0,0.11632,8e-05,14.99802]
[1779810589491,32.77,76405.84,0.0,0.11683,8e-05,15.04592]
[1779810589575,32.77,76394.75,0.0,0.11596,8e-05,14.9647]
[1779810590840,32.77,76394.75,0.0,0.11596,8e-05,14.9647]
[1779810590860,32.77,76394.75,0.0,0.11596,8e-05,14.9647]
[1779810591220,32.77,76388.45,0.0,0.11547,8e-05,14.91871]
[1779810591371,32.77,76388.45,0.0,0.11547,8e-05,14.91871]
[1779810591387,32.77,76388.45,0.0,0.11547,8e-05,14.91871]
[1779810591685,32.77,76388.45,0.0,0.11547,8e-05,14.91871]
[1779810592207,32.77,76388.45,0.0,0.11547,8e-05,14.91871]
[1779810591765,32.77,76382.36,0.0,0.115,8e-05,14.87421]
[1779810592883,32.77,76369.9,0.0,0.11404,8e-05,14.78336]
[1779810593897,32.77,76369.9,0.0,0.11404,8e-05,14.78336]
[1779810593983,32.77,76370.6,0.0,0.1141,8e-05,14.78849]
[1779810599430,32.78,76375.76,0.0,0.11452,8e-05,14.82797]
[1779810604430,32.78,76373.91,0.0,0.11439,8e-05,14.81579]
[1779810606882,32.78,76382.54,0.0,0.11506,8e-05,14.87945]
[1779810606987,32.78,76382.54,0.0,0.11506,8e-05,14.87945]
[1779810607051,32.78,76382.54,0.0,0.11506,8e-05,14.87945]
[1779810607072,32.78,76382.54,0.0,0.11506,8e-05,14.87945]
[1779810607341,32.78,76382.5,0.0,0.11506,8e-05,14.87969]
[1779810609373,32.78,76386.57,0.0,0.11538,8e-05,14.90995]
[1779810609848,32.78,76386.57,0.0,0.11538,8e-05,14.90995]
[1779810609860,32.78,76386.57,0.0,0.11538,8e-05,14.90995]
[1779810610199,32.78,76392.42,0.0,0.11584,8e-05,14.95294]
[1779810610332,32.78,76392.42,0.0,0.11584,8e-05,14.95294]
[1779810610340,32.78,76392.42,0.0,0.11584,8e-05,14.95294]
[1779810610367,32.78,76392.42,0.0,0.11584,8e-05,14.95294]
[1779810610508,32.78,76392.42,0.0,0.11584,8e-05,14.95294]
[1779810611841,32.78,76392.42,0.0,0.11584,8e-05,14.95294]
[1779810611995,32.78,76392.42,0.0,0.11584,8e-05,14.95294]
[1779810612071,32.78,76392.42,0.0,0.11584,8e-05,14.95294]
[1779810612110,32.78,76392.42,0.0,0.11584,8e-05,14.95294]
[1779810612143,32.78,76392.42,0.0,0.11584,8e-05,14.95294]
[1779810612284,32.78,76404.12,0.0,0.11675,8e-05,15.0388]
[1779810612367,32.78,76404.12,0.0,0.11675,8e-05,15.0388]
[1779810612497,32.78,76404.12,0.0,0.11675,8e-05,15.0388]
[1779810612541,32.78,76404.12,0.0,0.11675,8e-05,15.0388]
[1779810613031,32.78,76406.52,0.0,0.11694,8e-05,15.05642]
[1779810613874,32.78,76406.52,0.0,0.11694,8e-05,15.05642]
[1779810613902,32.78,76406.52,0.0,0.11694,8e-05,15.05642]
[1779810613959,32.78,76401.25,0.0,0.11653,8e-05,15.01782]
[1779810615886,32.78,76401.25,0.0,0.11653,8e-05,15.01782]
[1779810616224,32.78,76401.15,0.0,0.11652,8e-05,15.01723]
[1779810617930,32.78,76400.99,0.0,0.11651,8e-05,15.01612]
[1779810617939,32.78,76400.99,0.0,0.11651,8e-05,15.01612]
[1779810619941,32.78,76400.68,0.0,0.11649,8e-05,15.01397]
[1779810619947,32.78,76400.68,0.0,0.11649,8e-05,15.01397]
[1779810620763,32.78,76400.81,0.0,0.1165,8e-05,15.01498]
[1779810620768,32.78,76400.81,0.0,0.1165,8e-05,15.01498]
[1779810621048,32.78,76401.01,0.0,0.11652,8e-05,15.01651]
[1779810621960,32.78,76401.01,0.0,0.11652,8e-05,15.01651]
[1779810622297,32.78,76392.2,0.0,0.11583,8e-05,14.95209]
[1779810623999,32.78,76389.2,0.0,0.1156,8e-05,14.93031]
[1779810624016,32.78,76389.2,0.0,0.1156,8e-05,14.93031]
[1779810624045,32.78,76389.2,0.0,0.1156,8e-05,14.93031]
[1779810624143,32.78,76383.45,0.0,0.11516,8e-05,14.88847]
[1779810629649,32.78,76388.49,0.0,0.11556,8e-05,14.92616]
[1779810632262,32.78,76379.92,0.0,0.1149,8e-05,14.86393]
[1779810634143,32.78,76388.65,0.0,0.11556,8e-05,14.92508]
[1779810639469,32.79,76397.4,0.0,0.11625,8e-05,14.98986]
[1779810640192,32.79,76364.91,0.0,0.11374,8e-05,14.75275]
[1779810641270,32.79,76375.12,0.0,0.11453,8e-05,14.82769]
[1779810643277,32.79,76353.97,0.0,0.11291,8e-05,14.67359]
[1779810643635,32.79,76353.97,0.0,0.11291,8e-05,14.67359]
[1779810643820,32.79,76353.97,0.0,0.11291,8e-05,14.67359]
[1779810643830,32.79,76353.97,0.0,0.11291,8e-05,14.67359]
[1779810644091,32.79,76351.55,0.0,0.11272,8e-05,14.65584]
[1779810645167,32.79,76351.55,0.0,0.11272,8e-05,14.65584]
[1779810645192,32.79,76351.32,0.0,0.11271,8e-05,14.65474]
[1779810646294,32.79,76330.84,0.0,0.11116,8e-05,14.50674]
[1779810648448,32.79,76330.69,0.0,0.11116,8e-05,14.5065]
[1779810649864,32.79,76338.92,0.0,0.11178,8e-05,14.56614]
[1779810650204,32.79,76338.92,0.0,0.11178,8e-05,14.56614]
[1779810650274,32.79,76351.43,0.0,0.11274,8e-05,14.65741]
[1779810651197,32.79,76351.43,0.0,0.11274,8e-05,14.65741]
[1779810651247,32.79,76372.54,0.0,0.11436,8e-05,14.8113]
[1779810652441,32.79,76381.27,0.0,0.11503,8e-05,14.87535]
[1779810652469,32.79,76381.27,0.0,0.11503,8e-05,14.87535]
[1779810653175,32.79,76381.27,0.0,0.11503,8e-05,14.87535]
[1779810653251,32.79,76381.27,0.0,0.11503,8e-05,14.87535]
[1779810653321,32.79,76382.93,0.0,0.11517,8e-05,14.88797]
[1779810654160,32.79,76382.93,0.0,0.11517,8e-05,14.88797]
[1779810654170,32.79,76382.93,0.0,0.11517,8e-05,14.88797]
[1779810654173,32.79,76382.93,0.0,0.11517,8e-05,14.88797]
[1779810654241,32.79,76385.09,0.0,0.11533,8e-05,14.90375]
[1779810659908,32.79,76384.04,0.0,0.11527,8e-05,14.89737]
[1779810664946,32.79,76379.54,0.0,0.11493,8e-05,14.86546]
[1779810666060,32.79,76379.54,0.0,0.11493,8e-05,14.86546]
[1779810666104,32.8,76362.26,0.0,0.1136,8e-05,14.73974]
[1779810666964,32.8,76362.26,0.0,0.1136,8e-05,14.73974]
[1779810667279,32.8,76362.26,0.0,0.1136,8e-05,14.73974]
[1779810667296,32.8,76345.89,0.0,0.11236,8e-05,14.62112]
[1779810667409,32.8,76345.89,0.0,0.11236,8e-05,14.62112]
[1779810667489,32.8,76345.89,0.0,0.11236,8e-05,14.62112]
[1779810667972,32.8,76345.91,0.0,0.11237,8e-05,14.62182]
[1779810668844,32.8,76345.91,0.0,0.11237,8e-05,14.62182]
[1779810668845,32.8,76345.91,0.0,0.11237,8e-05,14.62182]
[1779810668893,32.8,76345.91,0.0,0.11237,8e-05,14.62182]
[1779810668907,32.8,76345.91,0.0,0.11237,8e-05,14.62182]
[1779810668961,32.8,76345.91,0.0,0.11237,8e-05,14.62182]
[1779810669039,32.8,76354.34,0.0,0.11301,8e-05,14.68287]
[1779810669888,32.8,76354.34,0.0,0.11301,8e-05,14.68287]
[1779810670183,32.8,76354.67,0.0,0.11303,8e-05,14.68536]
[1779810672218,32.8,76354.67,0.0,0.11303,8e-05,14.68545]
[1779810672251,32.8,76354.67,0.0,0.11303,8e-05,14.68545]
[1779810672319,32.8,76362.38,0.0,0.11363,8e-05,14.74201]
[1779810672823,32.8,76362.38,0.0,0.11363,8e-05,14.74201]
[1779810673226,32.8,76362.38,0.0,0.11363,8e-05,14.74201]
[1779810673335,32.8,76357.21,0.0,0.11323,8e-05,14.7044]
[1779810674781,32.8,76359.91,0.0,0.11344,8e-05,14.72445]
[1779810675029,32.8,76359.61,0.0,0.11342,8e-05,14.72266]
[1779810677038,32.8,76371.37,0.0,0.11433,8e-05,14.80891]
[1779810682075,32.8,76370.02,0.0,0.11424,8e-05,14.80046]
[1779810683346,32.8,76370.02,0.0,0.11424,8e-05,14.80046]
[1779810689123,32.8,76365.75,0.0,0.11394,8e-05,14.77134]
[1779810694159,32.81,76360.77,0.0,0.11355,8e-05,14.73312]
[1779810699243,32.81,76361.67,0.0,0.11363,8e-05,14.74096]
[1779810699247,32.81,76361.67,0.0,0.11363,8e-05,14.74096]
[1779810699254,32.81,76346.6,0.0,0.11249,8e-05,14.63177]
[1779810701240,32.81,76346.6,0.0,0.11249,8e-05,14.63177]
[1779810701242,32.81,76346.6,0.0,0.11249,8e-05,14.63177]
[1779810701261,32.81,76345.16,0.0,0.11238,8e-05,14.62179]
[1779810702519,32.81,76345.16,0.0,0.11239,8e-05,14.62227]
[1779810703229,32.81,76348.42,0.0,0.11264,8e-05,14.64608]
[1779810705297,32.81,76340.82,0.0,0.11206,8e-05,14.59106]
[1779810711396,32.81,76341.51,0.0,0.11213,8e-05,14.59748]
[1779810713847,32.81,76337.61,0.0,0.11184,8e-05,14.56991]
[1779810714304,32.81,76337.19,0.0,0.11181,8e-05,14.56745]
[1779810718331,32.82,76347.09,0.0,0.11259,8e-05,14.64136]
[1779810723377,32.82,76339.49,0.0,0.11204,8e-05,14.5888]
[1779810724737,32.82,76340.2,0.0,0.11209,8e-05,14.59394]
[1779810725310,32.82,76340.2,0.0,0.11209,8e-05,14.59394]
[1779810725393,32.82,76331.92,0.0,0.11147,8e-05,14.53452]
[1779810727679,32.82,76329.22,0.0,0.11128,8e-05,14.51637]
[1779810733126,32.83,76329.76,0.0,0.11134,8e-05,14.52223]
[1779810733774,32.83,76330.17,0.0,0.11138,8e-05,14.52556]
[1779810739513,32.83,76338.05,0.0,0.112,8e-05,14.58483]
[1779810742031,32.83,76337.97,0.0,0.112,8e-05,14.58456]
[1779810742321,32.83,76337.97,0.0,0.112,8e-05,14.58456]
[1779810742454,32.83,76324.94,0.0,0.11102,8e-05,14.49056]
[1779810743844,32.83,76306.97,0.0,0.10969,7e-05,14.36257]
[1779810744890,32.83,76306.97,0.0,0.10969,7e-05,14.36257]
[1779810745556,32.83,76306.97,0.0,0.10969,7e-05,14.36257]
[1779810745076,32.84,76286.97,0.0,0.10821,7e-05,14.2193]
[1779810745814,32.84,76286.97,0.0,0.10821,7e-05,14.2193]
[1779810746056,32.84,76286.97,0.0,0.10821,7e-05,14.2193]
[1779810746103,32.84,76286.97,0.0,0.10821,7e-05,14.2193]
[1779810746324,32.84,76271.94,0.0,0.10711,7e-05,14.11234]
[1779810747156,32.84,76271.94,0.0,0.10711,7e-05,14.11234]
[1779810747242,32.85,76228.37,0.0,0.10401,7e-05,13.80771]
[1779810747849,32.85,76228.37,0.0,0.10401,7e-05,13.80771]
[1779810748050,32.85,76228.37,0.0,0.10401,7e-05,13.80771]
[1779810748270,32.85,76228.37,0.0,0.10401,7e-05,13.80771]
[1779810748411,32.85,76228.37,0.0,0.10401,7e-05,13.80771]
[1779810748514,32.86,76240.26,0.0,0.10494,7e-05,13.89923]
[1779810748808,32.86,76240.26,0.0,0.10494,7e-05,13.89923]
[1779810748829,32.86,76240.26,0.0,0.10494,7e-05,13.89923]
[1779810749545,32.87,76238.67,0.0,0.10492,7e-05,13.89712]
[1779810749649,32.87,76238.67,0.0,0.10492,7e-05,13.89712]
[1779810749714,32.87,76238.67,0.0,0.10492,7e-05,13.89712]
[1779810750036,32.87,76238.67,0.0,0.10492,7e-05,13.89712]
[1779810750439,32.87,76251.53,0.0,0.10585,7e-05,13.98892]
[1779810750667,32.87,76251.53,0.0,0.10585,7e-05,13.98892]
[1779810750925,32.87,76251.53,0.0,0.10585,7e-05,13.98892]
[1779810751278,32.87,76251.53,0.0,0.10585,7e-05,13.98892]
[1779810751299,32.87,76251.53,0.0,0.10585,7e-05,13.98892]
[1779810751454,32.87,76277.88,0.0,0.10776,7e-05,14.17388]
[1779810752635,32.87,76297.27,0.0,0.1092,7e-05,14.31362]
[1779810754275,32.87,76297.27,0.0,0.1092,7e-05,14.31362]
[1779810754288,32.87,76301.68,0.0,0.10953,7e-05,14.34566]
[1779810756018,32.87,76301.68,0.0,0.10953,7e-05,14.34566]
[1779810756029,32.87,76301.68,0.0,0.10953,7e-05,14.34566]
[1779810756030,32.87,76301.68,0.0,0.10953,7e-05,14.34566]
[1779810756109,32.87,76311.23,0.0,0.11025,7e-05,14.41518]
[1779810756581,32.87,76311.23,0.0,0.11025,7e-05,14.41518]
[1779810756643,32.87,76311.23,0.0,0.11025,7e-05,14.41518]
[1779810758317,32.87,76310.97,0.0,0.11024,7e-05,14.41349]
[1779810758532,32.87,76311.77,0.0,0.1103,7e-05,14.42014]
[1779810759941,32.87,76304.48,0.0,0.10977,7e-05,14.36816]
[1779810760111,32.87,76304.48,0.0,0.10977,7e-05,14.36816]
[1779810760171,32.87,76304.48,0.0,0.10977,7e-05,14.36816]
[1779810760231,32.87,76304.48,0.0,0.10977,7e-05,14.36816]
[1779810760282,32.88,76311.01,0.0,0.11026,7e-05,14.41545]
[1779810760813,32.88,76311.01,0.0,0.11026,7e-05,14.41545]
[1779810760857,32.88,76311.01,0.0,0.11026,7e-05,14.41545]
[1779810760870,32.88,76311.01,0.0,0.11026,7e-05,14.41545]
[1779810760902,32.88,76311.01,0.0,0.11026,7e-05,14.41545]
[1779810760950,32.88,76311.01,0.0,0.11026,7e-05,14.41545]
[1779810760972,32.88,76305.31,0.0,0.10983,7e-05,14.37457]
[1779810762873,32.88,76305.31,0.0,0.10983,7e-05,14.37457]
[1779810762901,32.88,76301.0,0.0,0.10952,7e-05,14.34401]
[1779810763932,32.88,76301.0,0.0,0.10952,7e-05,14.34401]
[1779810763941,32.88,76301.0,0.0,0.10952,7e-05,14.34401]
[1779810763958,32.88,76301.0,0.0,0.10952,7e-05,14.34401]
[1779810764058,32.88,76302.96,0.0,0.10966,7e-05,14.35842]
[1779810766600,32.88,76301.99,0.0,0.1096,7e-05,14.35201]
[1779810766657,32.88,76301.99,0.0,0.1096,7e-05,14.35201]
[1779810766690,32.88,76301.99,0.0,0.1096,7e-05,14.35201]
[1779810766719,32.88,76301.99,0.0,0.1096,7e-05,14.35201]
[1779810766791,32.88,76297.08,0.0,0.10923,7e-05,14.31669]
[1779810770353,32.88,76295.85,0.0,0.10915,7e-05,14.30885]
[1779810770408,32.88,76295.85,0.0,0.10915,7e-05,14.30885]
[1779810770415,32.88,76301.63,0.0,0.10959,7e-05,14.35074]
[1779810772373,32.88,76301.63,0.0,0.10959,7e-05,14.35074]
[1779810772400,32.88,76301.63,0.0,0.10959,7e-05,14.35074]
[1779810772435,32.88,76302.38,0.0,0.10965,7e-05,14.35676]
[1779810773318,32.88,76302.38,0.0,0.10965,7e-05,14.35676]
[1779810773330,32.88,76302.38,0.0,0.10965,7e-05,14.35676]
[1779810773383,32.88,76302.38,0.0,0.10965,7e-05,14.35676]
[1779810773549,32.88,76300.15,0.0,0.10949,7e-05,14.34102]
[1779810774414,32.88,76300.15,0.0,0.10949,7e-05,14.34102]
[1779810774482,32.88,76295.94,0.0,0.10918,7e-05,14.31107]
[1779810776153,32.88,76295.94,0.0,0.10918,7e-05,14.31144]
[1779810781093,32.88,76299.7,0.0,0.10948,7e-05,14.34017]
[1779810782945,32.89,76265.79,0.0,0.10704,7e-05,14.10371]
[1779810784347,32.89,76265.79,0.0,0.10704,7e-05,14.10371]
[1779810784361,32.9,76259.7,0.0,0.1066,7e-05,14.06086]
[1779810784731,32.9,76259.7,0.0,0.1066,7e-05,14.06086]
[1779810784971,32.9,76259.7,0.0,0.1066,7e-05,14.06086]
[1779810785041,32.9,76249.75,0.0,0.10589,7e-05,13.99059]
[1779810786400,32.9,76249.75,0.0,0.10589,7e-05,13.99059]
[1779810788427,32.9,76247.08,0.0,0.10571,7e-05,13.97322]
[1779810788569,32.9,76247.08,0.0,0.10571,7e-05,13.97322]
[1779810788592,32.9,76247.08,0.0,0.10571,7e-05,13.97322]
[1779810788483,32.9,76248.13,0.0,0.1058,7e-05,13.98157]
[1779810788649,32.9,76248.13,0.0,0.1058,7e-05,13.98157]
[1779810789174,32.9,76245.84,0.0,0.10564,7e-05,13.96608]
[1779810790892,32.9,76245.84,0.0,0.10565,7e-05,13.96691]
[1779810790934,32.9,76245.84,0.0,0.10565,7e-05,13.96691]
[1779810791111,32.9,76238.81,0.0,0.10514,7e-05,13.91688]
[1779810792812,32.9,76238.81,0.0,0.10515,7e-05,13.91773]
[1779810792911,32.9,76238.81,0.0,0.10515,7e-05,13.91773]
[1779810792958,32.9,76252.53,0.0,0.10615,7e-05,14.01634]
[1779810794991,32.91,76251.47,0.0,0.10609,7e-05,14.0104]
[1779810795079,32.91,76251.47,0.0,0.10609,7e-05,14.0104]
[1779810795141,32.91,76249.06,0.0,0.10592,7e-05,13.994]
[1779810796817,32.91,76249.06,0.0,0.10592,7e-05,13.994]
[1779810796892,32.91,76249.06,0.0,0.10592,7e-05,13.994]
[1779810797028,32.91,76250.49,0.0,0.10604,7e-05,14.00577]
[1779810798832,32.91,76250.49,0.0,0.10604,7e-05,14.00577]
[1779810798878,32.91,76250.49,0.0,0.10604,7e-05,14.00577]
[1779810799407,32.91,76250.49,0.0,0.10604,7e-05,14.00577]
[1779810799445,32.91,76250.49,0.0,0.10604,7e-05,14.00577]
[1779810799467,32.91,76239.79,0.0,0.10528,7e-05,13.9312]
[1779810801506,32.91,76239.79,0.0,0.10528,7e-05,13.9312]
[1779810801580,32.92,76229.24,0.0,0.10454,7e-05,13.85767]
[1779810802927,32.92,76229.24,0.0,0.10454,7e-05,13.85767]
[1779810802931,32.92,76229.24,0.0,0.10454,7e-05,13.85767]
[1779810802986,32.92,76229.24,0.0,0.10454,7e-05,13.85767]
[1779810803128,32.93,76238.37,0.0,0.10527,7e-05,13.92951]
[1779810805001,32.93,76238.95,0.0,0.10532,7e-05,13.93417]
[1779810805045,32.93,76238.95,0.0,0.10532,7e-05,13.93417]
[1779810805113,32.93,76232.62,0.0,0.10487,7e-05,13.89007]
[1779810807038,32.93,76231.22,0.0,0.10478,7e-05,13.88107]
[1779810807147,32.93,76231.22,0.0,0.10478,7e-05,13.88107]
[1779810807551,32.93,76231.22,0.0,0.10478,7e-05,13.88107]
[1779810807554,32.93,76222.98,0.0,0.10419,7e-05,13.82357]
[1779810809469,32.94,76222.98,0.0,0.10427,7e-05,13.83045]
[1779810809555,32.94,76222.98,0.0,0.10427,7e-05,13.83045]
[1779810809583,32.95,76221.46,0.0,0.10423,7e-05,13.82629]
[1779810810301,32.95,76221.46,0.0,0.10423,7e-05,13.82629]
[1779810810491,32.95,76221.46,0.0,0.10423,7e-05,13.82629]
[1779810810602,32.95,76221.46,0.0,0.10423,7e-05,13.82629]
[1779810810622,32.95,76221.46,0.0,0.10423,7e-05,13.82629]
[1779810810555,32.96,76220.48,0.0,0.10423,7e-05,13.82611]
[1779810810667,32.96,76220.48,0.0,0.10423,7e-05,13.82611]
[1779810810833,32.96,76220.48,0.0,0.10423,7e-05,13.82611]
[1779810810868,32.96,76220.48,0.0,0.10423,7e-05,13.82611]
[1779810810895,32.96,76220.48,0.0,0.10423,7e-05,13.82611]
[1779810811086,32.96,76220.48,0.0,0.10421,7e-05,13.82298]
[1779810811817,32.96,76220.48,0.0,0.10421,7e-05,13.82298]
[1779810811826,32.96,76220.48,0.0,0.10421,7e-05,13.82298]
[1779810812630,32.96,76220.48,0.0,0.10421,7e-05,13.82298]
[1779810812567,32.96,76227.79,0.0,0.10474,7e-05,13.87511]
[1779810813487,32.96,76225.09,0.0,0.10454,7e-05,13.85619]
[1779810813751,32.96,76225.09,0.0,0.10454,7e-05,13.85619]
[1779810814569,32.96,76240.19,0.0,0.10564,7e-05,13.96366]
[1779810816120,32.96,76230.48,0.0,0.10494,7e-05,13.895]
[1779810816911,32.96,76230.48,0.0,0.10494,7e-05,13.895]
[1779810817140,32.96,76230.48,0.0,0.10494,7e-05,13.895]
[1779810817197,32.96,76234.16,0.0,0.10521,7e-05,13.92134]
[1779810820924,32.96,76234.19,0.0,0.10521,7e-05,13.92208]
[1779810821182,32.96,76234.19,0.0,0.10521,7e-05,13.92208]
[1779810821245,32.96,76234.19,0.0,0.10521,7e-05,13.92208]
[1779810821459,32.96,76234.19,0.0,0.10521,7e-05,13.92208]
[1779810821518,32.96,76234.19,0.0,0.10521,7e-05,13.92208]
[1779810821644,32.96,76234.19,0.0,0.10521,7e-05,13.92208]
[1779810821560,32.96,76248.43,0.0,0.10625,7e-05,14.0235]
[1779810823749,32.96,76244.33,0.0,0.10595,7e-05,13.99477]
[1779810823781,32.96,76244.33,0.0,0.10595,7e-05,13.99477]
[1779810823799,32.96,76244.33,0.0,0.10595,7e-05,13.99477]
[1779810824640,32.96,76243.47,0.0,0.10589,7e-05,13.98874]
[1779810827342,32.96,76251.37,0.0,0.10647,7e-05,14.04503]
[1779810827346,32.96,76251.37,0.0,0.10647,7e-05,14.04503]
[1779810827358,32.96,76251.37,0.0,0.10647,7e-05,14.04503]
[1779810827436,32.96,76245.14,0.0,0.10602,7e-05,14.00071]
[1779810831332,32.96,76242.48,0.0,0.10582,7e-05,13.98192]
[1779810831415,32.96,76242.48,0.0,0.10582,7e-05,13.98192]
[1779810831450,32.96,76242.48,0.0,0.10582,7e-05,13.98192]
[1779810831485,32.96,76242.48,0.0,0.10582,7e-05,13.98192]
[1779810831515,32.96,76232.99,0.0,0.10514,7e-05,13.91457]
[1779810832027,32.96,76232.99,0.0,0.10514,7e-05,13.91457]
[1779810832255,32.97,76232.99,0.0,0.10514,7e-05,13.91472]
[1779810833367,32.97,76232.99,0.0,0.10514,7e-05,13.91472]
[1779810833639,32.96,76256.13,0.0,0.10682,7e-05,14.07935]
[1779810833879,32.96,76256.13,0.0,0.10682,7e-05,14.07935]
[1779810833888,32.96,76256.13,0.0,0.10682,7e-05,14.07935]
[1779810833890,32.96,76256.13,0.0,0.10682,7e-05,14.07935]
[1779810833921,32.96,76256.13,0.0,0.10682,7e-05,14.07935]
[1779810834635,32.96,76256.13,0.0,0.10682,7e-05,14.07935]
[1779810834662,32.96,76256.37,0.0,0.10684,7e-05,14.08096]
[1779810837291,32.96,76242.36,0.0,0.10581,7e-05,13.98104]
[1779810839527,32.96,76241.91,0.0,0.10578,7e-05,13.97787]
[1779810839538,32.96,76241.91,0.0,0.10578,7e-05,13.97787]
[1779810839566,32.96,76241.91,0.0,0.10578,7e-05,13.97787]
[1779810839639,32.96,76232.88,0.0,0.10513,7e-05,13.91374]
[1779810841602,32.97,76214.86,0.0,0.10384,7e-05,13.78623]
[1779810843683,32.97,76211.93,0.0,0.10363,7e-05,13.76595]
[1779810845626,32.97,76207.23,0.0,0.1033,7e-05,13.73306]
[1779810845634,32.97,76207.23,0.0,0.1033,7e-05,13.73306]
[1779810845654,32.97,76207.23,0.0,0.1033,7e-05,13.73306]
[1779810845667,32.97,76203.47,0.0,0.10303,7e-05,13.70689]
[1779810846229,32.97,76203.47,0.0,0.10303,7e-05,13.70689]
[1779810846274,32.97,76203.47,0.0,0.10303,7e-05,13.70689]
[1779810846301,32.97,76203.47,0.0,0.10303,7e-05,13.70689]
[1779810846328,32.97,76203.47,0.0,0.10303,7e-05,13.70689]
[1779810846430,32.97,76204.32,0.0,0.1031,7e-05,13.71328]
[1779810851493,32.97,76210.33,0.0,0.10354,7e-05,13.75737]
[1779810851664,32.97,76210.33,0.0,0.10354,7e-05,13.75737]
[1779810852399,32.97,76218.1,0.0,0.10411,7e-05,13.81305]
[1779810853422,32.97,76234.4,0.0,0.10528,7e-05,13.9289]
[1779810855379,32.97,76233.67,0.0,0.10523,7e-05,13.92382]
[1779810855717,32.97,76231.95,0.0,0.10511,7e-05,13.91174]
[1779810856443,32.97,76224.46,0.0,0.10457,7e-05,13.85875]
[1779810858454,32.97,76214.35,0.0,0.10385,7e-05,13.78767]
[1779810863497,32.98,76212.72,0.0,0.10375,7e-05,13.77792]
[1779810868534,32.98,76217.87,0.0,0.10414,7e-05,13.81608]
[1779810873569,32.98,76218.55,0.0,0.10418,7e-05,13.81892]
[1779810875653,32.98,76228.72,0.0,0.10492,7e-05,13.89162]
[1779810878088,32.98,76234.21,0.0,0.10532,7e-05,13.93108]
[1779810878604,32.98,76233.83,0.0,0.1053,7e-05,13.92851]
[1779810880810,32.98,76226.7,0.0,0.10479,7e-05,13.87832]
[1779810881133,32.98,76226.7,0.0,0.10479,7e-05,13.87832]
[1779810881462,32.98,76226.7,0.0,0.10479,7e-05,13.87832]
[1779810882134,32.98,76226.62,0.0,0.10478,7e-05,13.87797]
[1779810882633,32.98,76227.77,0.0,0.10487,7e-05,13.88636]
[1779810884649,32.98,76215.58,0.0,0.104,7e-05,13.8004]
[1779810886238,32.98,76215.21,0.0,0.10397,7e-05,13.79795]
[1779810886660,32.98,76212.16,0.0,0.10376,7e-05,13.77672]
[1779810886957,32.98,76212.16,0.0,0.10376,7e-05,13.77672]
[1779810887174,32.98,76212.16,0.0,0.10376,7e-05,13.77672]
[1779810888238,32.98,76214.55,0.0,0.10393,7e-05,13.79399]
[1779810888674,32.99,76215.15,0.0,0.10398,7e-05,13.79858]
[1779810890261,32.99,76208.41,0.0,0.1035,7e-05,13.75129]
[1779810894339,32.99,76212.24,0.0,0.10379,7e-05,13.77988]
[1779810896351,32.99,76210.52,0.0,0.10367,7e-05,13.76838]
[1779810897566,32.99,76211.61,0.0,0.10375,7e-05,13.77643]
[1779810898385,32.99,76215.61,0.0,0.10404,7e-05,13.80465]
[1779810898398,32.99,76215.61,0.0,0.10404,7e-05,13.80465]
[1779810898421,32.99,76215.61,0.0,0.10404,7e-05,13.80465]
[1779810898744,32.99,76233.1,0.0,0.1053,7e-05,13.92886]
[1779810900431,32.99,76236.33,0.0,0.10554,7e-05,13.9519]
[1779810900475,32.99,76235.85,0.0,0.1055,7e-05,13.94856]
[1779810900825,32.99,76235.85,0.0,0.1055,7e-05,13.94856]
[1779810901409,32.99,76235.85,0.0,0.1055,7e-05,13.94856]
[1779810901730,32.99,76233.97,0.0,0.10537,7e-05,13.93529]
[1779810902002,32.99,76233.97,0.0,0.10537,7e-05,13.93529]
[1779810902510,32.99,76233.97,0.0,0.10537,7e-05,13.93529]
[1779810903778,32.99,76210.78,0.0,0.1037,7e-05,13.77093]
[1779810908813,32.99,76208.05,0.0,0.1035,7e-05,13.75128]
[1779810910581,32.99,76208.05,0.0,0.1035,7e-05,13.75128]
[1779810912614,32.99,76207.81,0.0,0.10348,7e-05,13.74949]
[1779810916216,32.99,76207.78,0.0,0.10348,7e-05,13.74917]
[1779810916524,32.99,76207.78,0.0,0.10348,7e-05,13.74917]
[1779810916569,32.99,76207.78,0.0,0.10348,7e-05,13.74917]
[1779810916697,32.99,76207.78,0.0,0.10348,7e-05,13.74917]
[1779810916747,32.99,76228.56,0.0,0.10497,7e-05,13.89621]
[1779810917184,32.99,76228.56,0.0,0.10497,7e-05,13.89621]
[1779810917270,32.99,76228.56,0.0,0.10497,7e-05,13.89621]
[1779810917387,32.99,76228.56,0.0,0.10497,7e-05,13.89621]
[1779810917439,32.99,76228.56,0.0,0.10497,7e-05,13.89621]
[1779810917456,32.99,76228.56,0.0,0.10497,7e-05,13.89621]
[1779810917576,32.99,76228.56,0.0,0.10497,7e-05,13.89621]
[1779810917720,32.99,76227.47,0.0,0.10489,7e-05,13.88864]
[1779810918745,32.99,76227.47,0.0,0.10489,7e-05,13.88864]
[1779810918759,32.99,76222.01,0.0,0.1045,7e-05,13.84973]
[1779810918801,32.99,76222.01,0.0,0.1045,7e-05,13.84973]
[1779810918829,32.99,76222.01,0.0,0.1045,7e-05,13.84973]
[1779810918877,32.99,76222.01,0.0,0.1045,7e-05,13.84973]
[1779810918979,32.99,76223.2,0.0,0.10458,7e-05,13.85816]
[1779810920789,32.99,76223.2,0.0,0.10458,7e-05,13.858]
[1779810920797,32.99,76223.2,0.0,0.10458,7e-05,13.858]
[1779810920825,32.99,76223.2,0.0,0.10458,7e-05,13.858]
[1779810920900,32.99,76223.2,0.0,0.10458,7e-05,13.858]
[1779810920939,32.99,76223.2,0.0,0.10458,7e-05,13.858]
[1779810921042,32.99,76223.74,0.0,0.10462,7e-05,13.86206]
[1779810922803,32.99,76223.74,0.0,0.10462,7e-05,13.86192]
[1779810922838,32.99,76223.74,0.0,0.10462,7e-05,13.86192]
[1779810923705,32.99,76224.85,0.0,0.1047,7e-05,13.86951]
[1779810924874,32.99,76224.85,0.0,0.1047,7e-05,13.86951]
[1779810924920,32.99,76224.85,0.0,0.1047,7e-05,13.86951]
[1779810924974,32.99,76233.25,0.0,0.1053,7e-05,13.92894]
[1779810925880,32.99,76233.25,0.0,0.1053,7e-05,13.92894]
[1779810926908,32.99,76233.25,0.0,0.1053,7e-05,13.92894]
[1779810926920,32.99,76233.25,0.0,0.1053,7e-05,13.92894]
[1779810926991,32.99,76233.25,0.0,0.1053,7e-05,13.92894]
[1779810927003,32.99,76219.95,0.0,0.10434,7e-05,13.83421]
[1779810928905,32.99,76219.95,0.0,0.10434,7e-05,13.8341]
[1779810928985,32.99,76219.95,0.0,0.10434,7e-05,13.8341]
[1779810929671,32.99,76219.35,0.0,0.10428,7e-05,13.82887]
[1779810930282,32.99,76219.35,0.0,0.10428,7e-05,13.82887]
[1779810930300,32.99,76219.35,0.0,0.10428,7e-05,13.82887]
[1779810930482,32.99,76219.35,0.0,0.10428,7e-05,13.82887]
[1779810930650,32.99,76219.35,0.0,0.10428,7e-05,13.82887]
[1779810930742,32.99,76219.35,0.0,0.10428,7e-05,13.82887]
[1779810930749,32.99,76238.92,0.0,0.10569,7e-05,13.96719]
[1779810931258,32.99,76238.92,0.0,0.10569,7e-05,13.96719]
[1779810931271,32.99,76238.92,0.0,0.10569,7e-05,13.96719]
[1779810931469,32.99,76238.92,0.0,0.10569,7e-05,13.96719]
[1779810931510,32.99,76238.92,0.0,0.10569,7e-05,13.96719]
[1779810931571,32.98,76254.51,0.0,0.1068,7e-05,14.07439]
[1779810933536,32.98,76253.98,0.0,0.10676,7e-05,14.07061]
[1779810933607,32.98,76253.98,0.0,0.10676,7e-05,14.07061]
[1779810933708,32.98,76255.04,0.0,0.10682,7e-05,14.0766]
[1779810934381,32.98,76255.04,0.0,0.10682,7e-05,14.0766]
[1779810935053,32.98,76256.06,0.0,0.10689,7e-05,14.08341]
[1779810935124,32.98,76267.4,0.0,0.10772,7e-05,14.16386]
[1779810937070,32.98,76266.13,0.0,0.10762,7e-05,14.15421]
[1779810937113,32.98,76266.13,0.0,0.10762,7e-05,14.15421]
[1779810937133,32.98,76266.13,0.0,0.10762,7e-05,14.15421]
[1779810937195,32.98,76268.73,0.0,0.10781,7e-05,14.17257]
[1779810938750,32.98,76268.73,0.0,0.10781,7e-05,14.17257]
[1779810938778,32.98,76268.73,0.0,0.10781,7e-05,14.17257]
[1779810938771,32.98,76270.28,0.0,0.10792,7e-05,14.18341]
[1779810938856,32.98,76270.28,0.0,0.10792,7e-05,14.18341]
[1779810938889,32.98,76270.28,0.0,0.10792,7e-05,14.18341]
[1779810939273,32.98,76270.28,0.0,0.10792,7e-05,14.18341]
[1779810939356,32.98,76270.28,0.0,0.10792,7e-05,14.18341]
[1779810939519,32.98,76274.65,0.0,0.10824,7e-05,14.2144]
[1779810941186,32.98,76274.65,0.0,0.10824,7e-05,14.2144]
[1779810941284,32.98,76274.65,0.0,0.10824,7e-05,14.2144]
[1779810941666,32.98,76274.65,0.0,0.10824,7e-05,14.2144]
[1779810941695,32.98,76274.65,0.0,0.10824,7e-05,14.2144]
[1779810941762,32.98,76273.43,0.0,0.10814,7e-05,14.20506]
[1779810943184,32.98,76273.43,0.0,0.10814,7e-05,14.20476]
[1779810945205,32.98,76273.02,0.0,0.1081,7e-05,14.20121]
[1779810951167,32.97,76263.98,0.0,0.10742,7e-05,14.1348]
[1779810952789,32.97,76254.25,0.0,0.1067,7e-05,14.06478]
[1779810958217,32.97,76249.95,0.0,0.10635,7e-05,14.03123]
[1779810963605,32.97,76252.88,0.0,0.10655,7e-05,14.05014]
[1779810969293,32.96,76259.01,0.0,0.10696,7e-05,14.09031]
[1779810974329,32.96,76256.03,0.0,0.10673,7e-05,14.06834]
[1779810979363,32.96,76267.22,0.0,0.10754,7e-05,14.14736]
[1779810984418,32.96,76266.49,0.0,0.10746,7e-05,14.13976]
[1779810985439,32.95,76268.82,0.0,0.10763,7e-05,14.15579]
[1779810985718,32.95,76268.82,0.0,0.10763,7e-05,14.15579]
[1779810985826,32.95,76291.35,0.0,0.10929,7e-05,14.31657]
[1779810986372,32.95,76291.35,0.0,0.10929,7e-05,14.31657]
[1779810986525,32.95,76291.35,0.0,0.10929,7e-05,14.31657]
[1779810986700,32.95,76305.42,0.0,0.1103,7e-05,14.41486]
[1779810988463,32.95,76291.78,0.0,0.10928,7e-05,14.31579]
[1779810990478,32.95,76280.87,0.0,0.10846,7e-05,14.2368]
[1779810991124,32.95,76280.87,0.0,0.10846,7e-05,14.2368]
[1779810991132,32.95,76280.87,0.0,0.10846,7e-05,14.2368]
[1779810991199,32.95,76280.87,0.0,0.10846,7e-05,14.2368]
[1779810991486,32.95,76283.49,0.0,0.10863,7e-05,14.25173]
[1779810994076,32.94,76285.63,0.0,0.10878,7e-05,14.26631]
[1779810994113,32.94,76285.63,0.0,0.10878,7e-05,14.26631]
[1779810994754,32.94,76289.08,0.0,0.10903,7e-05,14.29066]
[1779810996118,32.94,76289.08,0.0,0.10903,7e-05,14.29025]
[1779810996171,32.94,76289.08,0.0,0.10903,7e-05,14.29025]
[1779810996522,32.94,76288.75,0.0,0.109,7e-05,14.28746]
[1779810998123,32.94,76291.12,0.0,0.10917,7e-05,14.30406]
[1779810998174,32.94,76291.12,0.0,0.10917,7e-05,14.30406]
[1779810998184,32.94,76291.12,0.0,0.10917,7e-05,14.30406]
[1779810998243,32.94,76291.12,0.0,0.10917,7e-05,14.30406]
[1779810999534,32.94,76291.12,0.0,0.10916,7e-05,14.30364]
[1779810999924,32.94,76290.93,0.0,0.10914,7e-05,14.30185]
[1779811000864,32.94,76303.47,0.0,0.11007,7e-05,14.3915]
[1779811001782,32.94,76318.53,0.0,0.1112,8e-05,14.49952]
[1779811002218,32.94,76318.53,0.0,0.1112,8e-05,14.49952]
[1779811002265,32.94,76318.53,0.0,0.1112,8e-05,14.49952]
[1779811002272,32.94,76318.53,0.0,0.1112,8e-05,14.49952]
[1779811002563,32.94,76318.34,0.0,0.11118,8e-05,14.4976]
[1779811004569,32.94,76319.73,0.0,0.11127,8e-05,14.50692]
[1779811004636,32.94,76319.73,0.0,0.11127,8e-05,14.50692]
[1779811004738,32.94,76320.34,0.0,0.11131,8e-05,14.5106]
[1779811006292,32.94,76320.34,0.0,0.1113,8e-05,14.50988]
[1779811006294,32.94,76320.34,0.0,0.1113,8e-05,14.50988]
[1779811006310,32.94,76320.34,0.0,0.1113,8e-05,14.50988]
[1779811006594,32.93,76319.68,0.0,0.11125,8e-05,14.5044]
[1779811007505,32.93,76319.68,0.0,0.11125,8e-05,14.5044]
[1779811008264,32.93,76319.34,0.0,0.11121,8e-05,14.50123]
[1779811009612,32.93,76332.7,0.0,0.11221,8e-05,14.59627]
[1779811012689,32.92,76339.08,0.0,0.11259,8e-05,14.63277]
[1779811012767,32.9,76346.55,0.0,0.11306,8e-05,14.67809]
[1779811013773,32.9,76346.55,0.0,0.11306,8e-05,14.67809]
[1779811013834,32.9,76346.55,0.0,0.11306,8e-05,14.67809]
[1779811013857,32.89,76330.0,0.0,0.11171,8e-05,14.54935]
[1779811014589,32.89,76330.0,0.0,0.11171,8e-05,14.54935]
[1779811016128,32.88,76332.09,0.0,0.11176,8e-05,14.55445]
[1779811016417,32.88,76332.09,0.0,0.11176,8e-05,14.55445]
[1779811016867,32.88,76332.06,0.0,0.11175,8e-05,14.55348]
[1779811021447,32.87,76329.4,0.0,0.11152,8e-05,14.53134]
[1779811021697,32.87,76336.23,0.0,0.11203,8e-05,14.58003]
[1779811025503,32.87,76342.45,0.0,0.11247,8e-05,14.62263]
[1779811025926,32.86,76342.77,0.0,0.11249,8e-05,14.62411]
[1779811026048,32.86,76342.77,0.0,0.11249,8e-05,14.62411]
[1779811028575,32.86,76335.61,0.0,0.11193,8e-05,14.57065]
[1779811028747,32.86,76333.28,0.0,0.11174,8e-05,14.55302]
[1779811033782,32.86,76333.61,0.0,0.11173,8e-05,14.55175]
[1779811036804,32.84,76344.28,0.0,0.11243,8e-05,14.61936]
[1779811039138,32.82,76344.13,0.0,0.11225,8e-05,14.60197]
[1779811041838,32.79,76354.64,0.0,0.11287,8e-05,14.66166]
[1779811043081,32.79,76357.5,0.0,0.11307,8e-05,14.68157]
[1779811043446,32.79,76357.5,0.0,0.11307,8e-05,14.68157]
[1779811043853,32.78,76368.0,0.0,0.11378,8e-05,14.74895]
[1779811046039,32.77,76372.71,0.0,0.11412,8e-05,14.78122]
[1779811047103,32.77,76372.71,0.0,0.11411,8e-05,14.78016]
[1779811047891,32.77,76372.71,0.0,0.1141,8e-05,14.77911]
[1779811048960,32.76,76374.76,0.0,0.11414,8e-05,14.78353]
[1779811048965,32.76,76374.76,0.0,0.11414,8e-05,14.78353]
[1779811049907,32.74,76375.68,0.0,0.1141,8e-05,14.77967]
[1779811052994,32.74,76373.78,0.0,0.11389,8e-05,14.75914]
[1779811053934,32.73,76357.65,0.0,0.11265,8e-05,14.64055]
[1779811054432,32.73,76357.65,0.0,0.11265,8e-05,14.64055]
[1779811054513,32.73,76357.65,0.0,0.11265,8e-05,14.64055]
[1779811054548,32.73,76357.65,0.0,0.11265,8e-05,14.64055]
[1779811054584,32.73,76357.65,0.0,0.11265,8e-05,14.64055]
[1779811054940,32.72,76357.05,0.0,0.11251,8e-05,14.62743]
[1779811054984,32.72,76357.05,0.0,0.11251,8e-05,14.62743]
[1779811056970,32.71,76367.39,0.0,0.11319,8e-05,14.69262]
[1779811056998,32.71,76367.39,0.0,0.11319,8e-05,14.69262]
[1779811057066,32.71,76367.39,0.0,0.11319,8e-05,14.69262]
[1779811057075,32.71,76367.39,0.0,0.11319,8e-05,14.69262]
[1779811057092,32.71,76369.36,0.0,0.11334,8e-05,14.70698]
[1779811061466,32.66,76367.23,0.0,0.11287,8e-05,14.66347]
[1779811063124,32.64,76367.18,0.0,0.11268,8e-05,14.64536]
[1779811063194,32.63,76366.61,0.0,0.11254,8e-05,14.63257]
[1779811068256,32.61,76368.09,0.0,0.11254,8e-05,14.63221]
[1779811069213,32.61,76369.55,0.0,0.11263,8e-05,14.64117]
[1779811069233,32.61,76373.37,0.0,0.11292,8e-05,14.66908]
[1779811075095,32.59,76373.22,0.0,0.11277,8e-05,14.6546]
[1779811076392,32.59,76373.22,0.0,0.11277,8e-05,14.6546]
[1779811077238,32.58,76371.32,0.0,0.1126,8e-05,14.63897]
[1779811079558,32.58,76371.36,0.0,0.1126,8e-05,14.6384]
[1779811081169,32.58,76370.35,0.0,0.1125,8e-05,14.62929]
[1779811086612,32.55,76374.5,0.0,0.11258,8e-05,14.63749]
[1779811092213,32.54,76376.24,0.0,0.11267,8e-05,14.64599]
[1779811093587,32.54,76376.24,0.0,0.11267,8e-05,14.64599]
[1779811093909,32.54,76384.45,0.0,0.11328,8e-05,14.70443]
[1779811095613,32.53,76386.08,0.0,0.11331,8e-05,14.70726]
[1779811095647,32.53,76386.08,0.0,0.11331,8e-05,14.70726]
[1779811095714,32.51,76388.16,0.0,0.11337,8e-05,14.71344]
[1779811099679,32.49,76391.93,0.0,0.11347,8e-05,14.72299]
[1779811099883,32.46,76393.96,0.0,0.11343,8e-05,14.71989]
[1779811101718,32.45,76393.96,0.0,0.11333,8e-05,14.71105]
[1779811101725,32.45,76393.96,0.0,0.11333,8e-05,14.71105]
[1779811103954,32.43,76403.5,0.0,0.11396,8e-05,14.77089]
[1779811105106,32.42,76403.81,0.0,0.11388,8e-05,14.76381]
[1779811105131,32.42,76403.81,0.0,0.11388,8e-05,14.76381]
[1779811105303,32.42,76403.81,0.0,0.11388,8e-05,14.76381]
[1779811106184,32.42,76403.81,0.0,0.11388,8e-05,14.76381]
[1779811106753,32.4,76404.14,0.0,0.1138,8e-05,14.75609]
[1779811112353,32.4,76401.43,0.0,0.11352,8e-05,14.72814]
[1779811117388,32.36,76401.97,0.0,0.11326,8e-05,14.70449]
[1779811121852,32.29,76414.4,0.0,0.11377,8e-05,14.75363]
[1779811125977,32.24,76429.43,0.0,0.11455,8e-05,14.82906]
[1779811131496,32.16,76423.86,0.0,0.11355,8e-05,14.73589]
[1779811136963,32.12,76422.3,0.0,0.11308,8e-05,14.69161]
[1779811142573,32.11,76420.53,0.0,0.11289,8e-05,14.67398]
[1779811147608,32.09,76420.49,0.0,0.11271,8e-05,14.65664]
[1779811152646,32.03,76431.25,0.0,0.11315,8e-05,14.69969]
[1779811155670,32.01,76415.48,0.0,0.11176,8e-05,14.56759]
[1779811158691,32.0,76428.51,0.0,0.1127,8e-05,14.65742]
[1779811163728,31.99,76430.17,0.0,0.11272,8e-05,14.65944]
[1779811166748,31.98,76446.15,0.0,0.11395,8e-05,14.77639]
[1779811171788,31.98,76449.99,0.0,0.1142,8e-05,14.79913]
[1779811176312,31.96,76455.69,0.0,0.11449,8e-05,14.82694]
[1779811176819,31.96,76460.09,0.0,0.11483,8e-05,14.8593]
[1779811181855,31.95,76453.24,0.0,0.11426,8e-05,14.80522]
[1779811186468,31.95,76451.53,0.0,0.1141,8e-05,14.79031]
[1779811186888,31.95,76450.65,0.0,0.11403,8e-05,14.78323]
[1779811191923,31.95,76446.33,0.0,0.11366,8e-05,14.74864]
[1779811194944,31.94,76433.28,0.0,0.11262,8e-05,14.65012]
[1779811199980,31.94,76431.48,0.0,0.11247,8e-05,14.63551]
[1779811204009,31.94,76442.49,0.0,0.11332,8e-05,14.71657]
[1779811208038,31.94,76412.92,0.0,0.111,8e-05,14.49528]
[1779811209000,31.94,76412.92,0.0,0.111,8e-05,14.49528]
[1779811209024,31.94,76412.92,0.0,0.111,8e-05,14.49528]
[1779811209048,31.94,76406.49,0.0,0.11051,8e-05,14.44754]
[1779811210055,31.94,76396.05,0.0,0.1097,8e-05,14.36988]
[1779811212706,31.94,76396.64,0.0,0.10974,8e-05,14.37387]
[1779811212768,31.94,76396.64,0.0,0.10974,8e-05,14.37387]
[1779811213073,31.94,76395.8,0.0,0.10968,8e-05,14.36745]
[1779811214973,31.94,76392.53,0.0,0.10942,8e-05,14.34306]
[1779811215013,31.94,76392.53,0.0,0.10942,8e-05,14.34306]
[1779811215091,31.94,76392.0,0.0,0.10938,8e-05,14.33898]
[1779811216817,31.94,76387.21,0.0,0.10901,8e-05,14.30341]
[1779811217104,31.94,76379.12,0.0,0.1084,8e-05,14.24355]
[1779811222140,31.94,76379.56,0.0,0.10843,8e-05,14.24678]
[1779811227176,31.94,76377.84,0.0,0.1083,8e-05,14.23418]
[1779811232180,31.94,76379.24,0.0,0.10838,8e-05,14.24121]
[1779811237676,31.94,76382.71,0.0,0.10865,8e-05,14.26692]
[1779811240268,31.94,76394.75,0.0,0.10957,8e-05,14.35591]
[1779811245305,31.94,76402.38,0.0,0.11015,8e-05,14.41153]
[1779811250339,31.93,76400.74,0.0,0.11001,8e-05,14.39823]
[1779811255373,31.93,76400.63,0.0,0.10999,8e-05,14.39626]
[1779811256943,31.93,76400.63,0.0,0.10999,8e-05,14.39626]
[1779811257044,31.93,76399.19,0.0,0.10987,8e-05,14.38513]
[1779811260315,31.93,76394.51,0.0,0.10951,8e-05,14.35002]
[1779811264231,31.93,76391.73,0.0,0.10929,8e-05,14.32878]
[1779811265643,31.93,76391.37,0.0,0.10926,8e-05,14.32598]
[1779811265720,31.93,76388.65,0.0,0.10905,8e-05,14.30561]
[1779811269744,31.93,76384.53,0.0,0.10873,8e-05,14.27483]
[1779811269756,31.93,76376.21,0.0,0.1081,8e-05,14.21333]
[1779811275514,31.93,76372.34,0.0,0.10781,8e-05,14.18512]
[1779811280549,31.93,76371.22,0.0,0.10773,8e-05,14.17744]
[1779811283914,31.93,76381.85,0.0,0.10854,8e-05,14.25605]
[1779811289612,31.93,76391.34,0.0,0.10926,8e-05,14.32616]
[1779811294649,31.93,76386.53,0.0,0.10887,8e-05,14.2867]
[1779811299683,31.93,76386.09,0.0,0.10883,8e-05,14.2833]
[1779811304719,31.93,76387.1,0.0,0.10891,8e-05,14.29065]
[1779811309760,31.93,76388.26,0.0,0.10899,8e-05,14.29897]
[1779811311768,31.93,76378.13,0.0,0.10822,8e-05,14.2242]
[1779811316804,31.93,76374.01,0.0,0.10791,8e-05,14.19407]
[1779811321839,31.93,76373.16,0.0,0.10785,8e-05,14.18827]
[1779811326706,31.93,76366.31,0.0,0.10734,8e-05,14.13821]
[1779811327134,31.93,76364.25,0.0,0.10718,8e-05,14.1232]
[1779811332687,31.93,76363.5,0.0,0.10713,8e-05,14.11839]
[1779811332917,31.93,76363.42,0.0,0.10713,8e-05,14.11817]
[1779811338009,31.93,76362.03,0.0,0.10703,8e-05,14.10865]
[1779811340982,31.93,76360.2,0.0,0.1069,8e-05,14.09579]
[1779811341178,31.93,76360.2,0.0,0.1069,8e-05,14.09579]
[1779811341235,31.94,76381.83,0.0,0.10854,8e-05,14.2554]
[1779811342911,31.94,76381.44,0.0,0.10852,8e-05,14.25267]
[1779811343250,31.94,76386.42,0.0,0.1089,8e-05,14.28942]
[1779811344496,31.94,76386.97,0.0,0.10894,8e-05,14.29338]
[1779811344922,31.94,76386.97,0.0,0.10894,8e-05,14.29338]
[1779811344952,31.94,76386.97,0.0,0.10894,8e-05,14.29338]
[1779811345005,31.93,76388.42,0.0,0.10905,8e-05,14.30399]
[1779811345769,31.93,76388.42,0.0,0.10905,8e-05,14.30399]
[1779811345830,31.93,76388.42,0.0,0.10905,8e-05,14.30399]
[1779811346011,31.93,76388.42,0.0,0.10904,8e-05,14.30388]
[1779811347342,31.93,76389.02,0.0,0.10909,8e-05,14.30818]
[1779811347372,31.93,76389.02,0.0,0.10909,8e-05,14.30818]
[1779811348221,31.93,76389.02,0.0,0.10909,8e-05,14.30818]
[1779811348238,31.93,76389.02,0.0,0.10909,8e-05,14.30818]
[1779811348234,31.93,76398.43,0.0,0.10981,8e-05,14.37768]
[1779811348994,31.93,76398.43,0.0,0.10981,8e-05,14.37768]
[1779811349176,31.93,76398.43,0.0,0.10981,8e-05,14.37768]
[1779811349359,31.93,76402.39,0.0,0.11012,8e-05,14.4072]
[1779811350039,31.93,76402.39,0.0,0.11012,8e-05,14.40732]
[1779811351010,31.93,76402.39,0.0,0.11012,8e-05,14.40732]
[1779811351220,31.93,76402.39,0.0,0.11012,8e-05,14.40732]
[1779811355121,31.93,76413.28,0.0,0.11093,8e-05,14.48471]
[1779811355214,31.93,76400.65,0.0,0.10996,8e-05,14.39097]
[1779811355434,31.93,76400.65,0.0,0.10996,8e-05,14.39097]
[1779811355557,31.93,76400.65,0.0,0.10996,8e-05,14.39097]
[1779811357098,31.93,76400.73,0.0,0.10997,8e-05,14.39151]
[1779811357150,31.93,76400.73,0.0,0.10997,8e-05,14.39151]
[1779811357151,31.93,76382.59,0.0,0.10857,8e-05,14.25704]
[1779811357554,31.93,76382.59,0.0,0.10857,8e-05,14.25704]
[1779811358102,31.93,76382.59,0.0,0.10857,8e-05,14.25704]
[1779811358121,31.93,76366.1,0.0,0.10732,8e-05,14.13528]
[1779811359631,31.93,76366.72,0.0,0.10737,8e-05,14.13977]
[1779811360391,31.93,76370.86,0.0,0.10768,8e-05,14.17038]
[1779811360402,31.93,76370.86,0.0,0.10768,8e-05,14.17038]
[1779811360576,31.93,76370.86,0.0,0.10768,8e-05,14.17038]
[1779811361307,31.93,76370.86,0.0,0.10768,8e-05,14.17038]
[1779811361315,31.93,76370.86,0.0,0.10768,8e-05,14.17038]
[1779811361118,31.93,76389.04,0.0,0.10907,8e-05,14.30466]
[1779811361340,31.93,76389.04,0.0,0.10907,8e-05,14.30466]
[1779811362125,31.93,76389.49,0.0,0.1091,8e-05,14.30786]
[1779811363255,31.93,76389.49,0.0,0.1091,8e-05,14.30786]
[1779811363339,31.93,76389.49,0.0,0.1091,8e-05,14.30786]
[1779811363287,31.93,76398.01,0.0,0.10975,8e-05,14.37079]
[1779811365203,31.93,76398.01,0.0,0.10975,8e-05,14.37066]
[1779811365219,31.93,76398.01,0.0,0.10975,8e-05,14.37066]
[1779811365221,31.93,76398.01,0.0,0.10975,8e-05,14.37066]
[1779811365297,31.93,76398.01,0.0,0.10975,8e-05,14.37066]
[1779811365249,31.93,76403.48,0.0,0.11017,8e-05,14.41098]
[1779811367286,31.93,76403.48,0.0,0.11016,8e-05,14.41069]
[1779811368272,31.93,76406.9,0.0,0.11042,8e-05,14.43546]
[1779811369332,31.93,76406.9,0.0,0.11042,8e-05,14.43546]
[1779811369343,31.93,76419.62,0.0,0.1114,8e-05,14.52961]
[1779811370200,31.93,76419.62,0.0,0.1114,8e-05,14.52961]
[1779811370337,31.93,76419.62,0.0,0.1114,8e-05,14.52961]
[1779811370276,31.93,76435.0,0.0,0.1126,8e-05,14.64378]
[1779811371967,31.93,76435.34,0.0,0.11262,8e-05,14.64586]
[1779811372200,31.93,76441.43,0.0,0.11309,8e-05,14.691]
[1779811375454,31.93,76437.83,0.0,0.1128,8e-05,14.66321]
[1779811379459,31.93,76443.22,0.0,0.11321,8e-05,14.70226]
[1779811381201,31.93,76441.55,0.0,0.11308,8e-05,14.68946]
[1779811381272,31.93,76433.15,0.0,0.11241,8e-05,14.62616]
[1779811381892,31.93,76433.15,0.0,0.11241,8e-05,14.62616]
[1779811383516,31.92,76424.24,0.0,0.11171,8e-05,14.55896]
[1779811385549,31.92,76420.48,0.0,0.11141,8e-05,14.53002]
[1779811389364,31.92,76419.18,0.0,0.11129,8e-05,14.5191]
[1779811389321,31.92,76409.46,0.0,0.11053,8e-05,14.44647]
[1779811389372,31.92,76409.46,0.0,0.11053,8e-05,14.44647]
[1779811390327,31.92,76405.99,0.0,0.11026,8e-05,14.42041]
[1779811393694,31.92,76399.14,0.0,0.10973,8e-05,14.36878]
[1779811394030,31.92,76399.14,0.0,0.10973,8e-05,14.36878]
[1779811394355,31.92,76390.69,0.0,0.10908,8e-05,14.30601]
[1779811394831,31.92,76390.69,0.0,0.10908,8e-05,14.30601]
[1779811395751,31.92,76389.09,0.0,0.10895,8e-05,14.29405]
[1779811396856,31.92,76389.64,0.0,0.10899,8e-05,14.29801]
[1779811399131,31.92,76386.39,0.0,0.10874,8e-05,14.27377]
[1779811399186,31.92,76375.11,0.0,0.10788,8e-05,14.1904]
[1779811405265,31.92,76372.56,0.0,0.10769,8e-05,14.17196]
[1779811405512,31.92,76368.06,0.0,0.10735,8e-05,14.13889]
[1779811405948,31.92,76368.06,0.0,0.10735,8e-05,14.13889]
[1779811406022,31.92,76368.06,0.0,0.10735,8e-05,14.13889]
[1779811412118,31.92,76362.81,0.0,0.10697,8e-05,14.10124]
[1779811417517,31.92,76358.98,0.0,0.10667,8e-05,14.0711]
[1779811422553,31.92,76360.76,0.0,0.10682,8e-05,14.08544]
[1779811427588,31.93,76360.66,0.0,0.10683,8e-05,14.08588]
[1779811432622,31.93,76357.97,0.0,0.10664,8e-05,14.06734]
[1779811437659,31.93,76357.15,0.0,0.10659,8e-05,14.06263]
[1779811442782,31.93,76357.95,0.0,0.10666,8e-05,14.06961]
[1779811443945,31.93,76344.55,0.0,0.10566,7e-05,13.97174]
[1779811446394,31.93,76355.29,0.0,0.10648,8e-05,14.05155]
[1779811451762,31.94,76351.95,0.0,0.10624,8e-05,14.02868]
[1779811456606,31.94,76354.57,0.0,0.10646,8e-05,14.04967]
[1779811456864,31.94,76354.57,0.0,0.10646,8e-05,14.04967]
[1779811457035,31.94,76363.96,0.0,0.10717,8e-05,14.11902]
[1779811458137,31.94,76363.96,0.0,0.10717,8e-05,14.11902]
[1779811458237,31.94,76368.12,0.0,0.10748,8e-05,14.14986]
[1779811459834,31.94,76359.91,0.0,0.10687,8e-05,14.0896]
[1779811463192,31.94,76347.97,0.0,0.10597,7e-05,14.00246]
[1779811464810,31.94,76347.12,0.0,0.10592,7e-05,13.99737]
[1779811464901,31.94,76346.33,0.0,0.10587,7e-05,13.99197]
[1779811470896,31.95,76337.97,0.0,0.10527,7e-05,13.93334]
[1779811473017,31.95,76337.96,0.0,0.10525,7e-05,13.9303]
[1779811474982,31.95,76345.68,0.0,0.10584,7e-05,13.98773]
[1779811475328,31.95,76347.72,0.0,0.106,7e-05,14.00303]
[1779811476714,31.95,76348.99,0.0,0.10609,7e-05,14.01271]
[1779811476722,31.95,76348.99,0.0,0.10609,7e-05,14.01271]
[1779811476762,31.95,76348.99,0.0,0.10609,7e-05,14.01271]
[1779811477203,31.95,76348.99,0.0,0.10609,7e-05,14.01271]
[1779811477293,31.95,76348.99,0.0,0.10609,7e-05,14.01271]
[1779811477339,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811477589,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811477683,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811477748,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811477786,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811477848,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811477901,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811477963,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811478002,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811478174,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811478219,31.95,76361.74,0.0,0.10706,8e-05,14.10672]
[1779811478224,31.95,76377.14,0.0,0.10823,8e-05,14.22036]
[1779811478654,31.95,76377.14,0.0,0.10823,8e-05,14.22036]
[1779811479343,31.95,76377.14,0.0,0.10823,8e-05,14.22036]
[1779811479446,31.95,76377.14,0.0,0.10823,8e-05,14.22036]
[1779811479400,31.95,76406.08,0.0,0.11044,8e-05,14.43443]
[1779811479758,31.95,76406.08,0.0,0.11044,8e-05,14.43443]
[1779811481601,31.95,76397.72,0.0,0.10979,8e-05,14.37189]
[1779811481618,31.95,76397.72,0.0,0.10979,8e-05,14.37189]
[1779811481664,31.95,76397.72,0.0,0.10979,8e-05,14.37189]
[1779811481996,31.95,76397.82,0.0,0.1098,8e-05,14.37244]
[1779811487199,31.95,76396.21,0.0,0.10967,8e-05,14.3598]
[1779811487253,31.95,76396.21,0.0,0.10967,8e-05,14.3598]
[1779811487436,31.95,76396.21,0.0,0.10967,8e-05,14.3598]
[1779811487464,31.95,76389.5,0.0,0.10915,8e-05,14.30999]
[1779811489223,31.95,76389.5,0.0,0.10915,8e-05,14.30989]
[1779811489318,31.95,76392.18,0.0,0.10935,8e-05,14.32961]
[1779811495091,31.95,76396.86,0.0,0.1097,8e-05,14.36342]
[1779811500126,31.94,76398.25,0.0,0.1098,8e-05,14.37291]
[1779811505162,31.94,76396.04,0.0,0.10962,8e-05,14.35576]
[1779811510200,31.94,76404.17,0.0,0.11024,8e-05,14.41517]
[1779811513767,31.94,76398.89,0.0,0.10983,8e-05,14.37547]
[1779811514233,31.94,76392.46,0.0,0.10933,8e-05,14.32772]
[1779811515243,31.94,76381.18,0.0,0.10847,8e-05,14.24428]
[1779811515641,31.94,76381.18,0.0,0.10847,8e-05,14.24428]
[1779811516246,31.94,76383.37,0.0,0.10864,8e-05,14.26049]
[1779811516839,31.94,76383.37,0.0,0.10864,8e-05,14.26049]
[1779811517253,31.94,76383.97,0.0,0.10868,8e-05,14.26494]
[1779811521282,31.94,76393.89,0.0,0.10944,8e-05,14.33826]
[1779811524160,31.94,76393.3,0.0,0.10939,8e-05,14.3337]
[1779811524304,31.94,76382.45,0.0,0.10856,8e-05,14.25341]
[1779811524653,31.94,76382.45,0.0,0.10856,8e-05,14.25341]
[1779811524869,31.94,76382.45,0.0,0.10856,8e-05,14.25341]
[1779811525493,31.94,76345.94,0.0,0.10581,7e-05,13.98475]
[1779811526601,31.94,76345.94,0.0,0.10581,7e-05,13.98507]
[1779811526898,31.94,76345.94,0.0,0.10581,7e-05,13.98507]
[1779811527325,31.94,76346.86,0.0,0.10588,7e-05,13.99224]
[1779811527956,31.94,76346.86,0.0,0.10588,7e-05,13.99224]
[1779811528007,31.94,76346.86,0.0,0.10588,7e-05,13.99224]
[1779811528331,31.94,76346.96,0.0,0.1059,7e-05,13.99339]
[1779811529915,31.94,76346.4,0.0,0.10586,7e-05,13.9897]
[1779811529921,31.94,76346.4,0.0,0.10586,7e-05,13.9897]
[1779811529946,31.94,76346.4,0.0,0.10586,7e-05,13.9897]
[1779811529975,31.94,76346.4,0.0,0.10586,7e-05,13.9897]
[1779811530246,31.94,76346.4,0.0,0.10586,7e-05,13.9897]
[1779811530254,31.94,76346.4,0.0,0.10586,7e-05,13.9897]
[1779811530348,31.94,76346.92,0.0,0.1059,7e-05,13.99393]
[1779811532015,31.94,76346.92,0.0,0.10588,7e-05,13.99091]
[1779811534002,31.95,76345.42,0.0,0.10578,7e-05,13.98082]
[1779811534229,31.95,76345.42,0.0,0.10578,7e-05,13.98082]
[1779811534375,31.95,76337.23,0.0,0.10517,7e-05,13.92126]
[1779811539409,31.95,76339.88,0.0,0.1054,7e-05,13.94324]
[1779811544445,31.95,76346.91,0.0,0.10595,7e-05,13.99717]
[1779811546319,31.95,76346.54,0.0,0.10593,7e-05,13.99488]
[1779811546348,31.95,76346.54,0.0,0.10593,7e-05,13.99488]
[1779811546463,31.95,76340.37,0.0,0.10547,7e-05,13.9501]
[1779811546827,31.95,76340.37,0.0,0.10547,7e-05,13.9501]
[1779811547469,31.95,76322.53,0.0,0.10414,7e-05,13.81979]
[1779811552504,31.96,76328.51,0.0,0.1046,7e-05,13.86493]
[1779811553808,31.96,76328.04,0.0,0.10457,7e-05,13.86176]
[1779811554518,31.96,76329.02,0.0,0.10465,7e-05,13.8692]
[1779811555242,31.96,76329.02,0.0,0.10465,7e-05,13.8692]
[1779811555626,31.96,76326.51,0.0,0.10447,7e-05,13.8515]
[1779811556532,31.96,76320.01,0.0,0.10399,7e-05,13.80471]
[1779811561567,31.96,76325.34,0.0,0.1044,7e-05,13.8452]
[1779811566611,31.96,76321.94,0.0,0.10417,7e-05,13.82166]
[1779811571646,31.97,76316.1,0.0,0.10375,7e-05,13.78058]
[1779811576691,31.97,76312.59,0.0,0.10351,7e-05,13.75655]
[1779811581740,31.97,76314.78,0.0,0.10368,7e-05,13.77376]
[1779811582318,31.97,76321.47,0.0,0.10418,7e-05,13.82316]
[1779811587994,31.97,76314.75,0.0,0.10371,7e-05,13.77633]
[1779811590195,31.98,76317.69,0.0,0.10394,7e-05,13.79952]
[1779811591811,31.98,76315.69,0.0,0.1038,7e-05,13.78552]
[1779811592383,31.98,76315.69,0.0,0.1038,7e-05,13.78552]
[1779811592861,31.98,76315.56,0.0,0.10378,7e-05,13.78232]
[1779811593102,31.98,76315.56,0.0,0.10378,7e-05,13.78232]
[1779811593114,31.98,76315.56,0.0,0.10378,7e-05,13.78232]
[1779811593155,31.98,76315.56,0.0,0.10378,7e-05,13.78232]
[1779811593174,31.98,76325.31,0.0,0.10451,7e-05,13.85366]
[1779811595093,31.98,76330.74,0.0,0.10491,7e-05,13.89382]
[1779811595101,31.98,76330.74,0.0,0.10491,7e-05,13.89382]
[1779811595478,31.98,76331.81,0.0,0.105,7e-05,13.90208]
[1779811601335,31.98,76336.85,0.0,0.1054,7e-05,13.94104]
[1779811603192,31.98,76337.34,0.0,0.10544,7e-05,13.94503]
[1779811603194,31.98,76337.34,0.0,0.10544,7e-05,13.94503]
[1779811603284,31.98,76337.76,0.0,0.10548,7e-05,13.94891]
[1779811610397,31.99,76338.03,0.0,0.10551,7e-05,13.95213]
[1779811610468,31.99,76340.22,0.0,0.10569,7e-05,13.96985]
[1779811612858,31.99,76344.88,0.0,0.10604,7e-05,14.00439]
[1779811613585,31.99,76355.73,0.0,0.10687,8e-05,14.08471]
[1779811613680,31.99,76355.73,0.0,0.10687,8e-05,14.08471]
[1779811614551,31.99,76360.73,0.0,0.10724,8e-05,14.1217]
[1779811614815,31.99,76360.73,0.0,0.10724,8e-05,14.1217]
[1779811614836,31.99,76360.73,0.0,0.10724,8e-05,14.1217]
[1779811614888,31.99,76360.73,0.0,0.10724,8e-05,14.1217]
[1779811614998,31.99,76360.73,0.0,0.10724,8e-05,14.1217]
[1779811615022,31.99,76360.73,0.0,0.10724,8e-05,14.1217]
[1779811615028,31.99,76360.73,0.0,0.10724,8e-05,14.1217]
[1779811615244,31.99,76360.73,0.0,0.10724,8e-05,14.1217]
[1779811615377,31.99,76360.73,0.0,0.10724,8e-05,14.1217]
[1779811615417,31.99,76360.73,0.0,0.10724,8e-05,14.1217]
[1779811615458,31.99,76352.01,0.0,0.10659,8e-05,14.05786]
[1779811616775,31.99,76352.01,0.0,0.10659,8e-05,14.05786]
[1779811616781,31.99,76352.01,0.0,0.10659,8e-05,14.05786]
[1779811617227,31.99,76352.01,0.0,0.10659,8e-05,14.05786]
[1779811617423,31.99,76352.01,0.0,0.10659,8e-05,14.05786]
[1779811617441,31.99,76352.01,0.0,0.10659,8e-05,14.05786]
[1779811617482,31.99,76347.29,0.0,0.10624,7e-05,14.02386]
[1779811619512,31.99,76347.29,0.0,0.10624,7e-05,14.02386]
[1779811619519,31.99,76346.5,0.0,0.10619,7e-05,14.01875]
[1779811622891,31.99,76342.52,0.0,0.1059,7e-05,13.99068]
[1779811623011,32.0,76344.8,0.0,0.10608,7e-05,14.00775]
[1779811628064,32.0,76351.14,0.0,0.10657,8e-05,14.05594]
[1779811633099,32.0,76351.62,0.0,0.10662,8e-05,14.06097]
[1779811635706,32.0,76352.11,0.0,0.10667,8e-05,14.06511]
[1779811640541,32.0,76366.02,0.0,0.10773,8e-05,14.16868]
[1779811647197,32.0,76362.89,0.0,0.1075,8e-05,14.14649]
[1779811652232,32.0,76363.09,0.0,0.1075,8e-05,14.145]
[1779811655253,32.01,76349.17,0.0,0.10646,8e-05,14.04327]
[1779811656399,32.01,76363.48,0.0,0.10754,8e-05,14.14857]
[1779811662507,32.01,76370.82,0.0,0.1081,8e-05,14.20287]
[1779811662669,32.01,76370.82,0.0,0.1081,8e-05,14.20287]
[1779811663947,32.01,76362.35,0.0,0.10745,8e-05,14.14054]
[1779811664487,32.01,76333.28,0.0,0.10527,7e-05,13.92753]
[1779811664878,32.01,76333.28,0.0,0.10527,7e-05,13.92753]
[1779811665794,32.01,76333.8,0.0,0.10532,7e-05,13.93164]
[1779811665803,32.01,76333.8,0.0,0.10532,7e-05,13.93164]
[1779811666033,32.01,76333.8,0.0,0.10532,7e-05,13.93164]
[1779811670770,32.01,76336.57,0.0,0.10554,7e-05,13.95369]
[1779811671381,32.01,76335.8,0.0,0.10549,7e-05,13.94842]
[1779811676422,32.01,76323.68,0.0,0.1046,7e-05,13.86153]
[1779811680508,32.01,76327.63,0.0,0.10491,7e-05,13.89188]
[1779811680554,32.01,76329.74,0.0,0.10508,7e-05,13.90779]
[1779811683834,32.02,76326.14,0.0,0.10482,7e-05,13.88296]
[1779811684543,32.02,76318.5,0.0,0.10426,7e-05,13.82777]
[1779811690426,32.02,76315.82,0.0,0.1041,7e-05,13.81119]
[1779811690775,32.02,76315.48,0.0,0.10408,7e-05,13.80935]
[1779811694749,32.02,76321.89,0.0,0.10456,7e-05,13.85671]
[1779811695555,32.02,76321.59,0.0,0.10454,7e-05,13.8547]
[1779811698624,32.02,76322.38,0.0,0.1046,7e-05,13.8608]
[1779811698686,32.02,76317.67,0.0,0.10425,7e-05,13.82664]
[1779811702879,32.03,76319.39,0.0,0.10439,7e-05,13.83998]
[1779811703612,32.03,76323.61,0.0,0.1047,7e-05,13.87095]
[1779811708647,32.03,76320.67,0.0,0.10449,7e-05,13.85036]
[1779811708983,32.03,76320.67,0.0,0.10449,7e-05,13.85036]
[1779811709655,32.03,76319.86,0.0,0.10444,7e-05,13.84465]
[1779811713054,32.03,76319.08,0.0,0.10436,7e-05,13.83613]
[1779811713683,32.03,76318.54,0.0,0.10432,7e-05,13.83239]
[1779811715697,32.03,76329.5,0.0,0.10514,7e-05,13.91271]
[1779811720731,32.03,76328.62,0.0,0.10508,7e-05,13.90708]
[1779811721067,32.03,76328.62,0.0,0.10508,7e-05,13.90708]
[1779811721738,32.03,76327.82,0.0,0.10503,7e-05,13.9017]
[1779811722746,32.03,76314.7,0.0,0.10406,7e-05,13.80652]
[1779811727781,32.03,76320.46,0.0,0.1045,7e-05,13.84983]
[1779811733823,32.04,76316.17,0.0,0.1042,7e-05,13.81961]
[1779811738859,32.04,76314.76,0.0,0.1041,7e-05,13.81035]
[1779811741521,32.04,76317.67,0.0,0.10432,7e-05,13.83174]
[1779811741534,32.04,76321.13,0.0,0.10458,7e-05,13.85725]
[1779811745558,32.04,76320.45,0.0,0.10453,7e-05,13.85253]
[1779811745616,32.04,76319.81,0.0,0.10449,7e-05,13.84814]
[1779811745851,32.04,76319.81,0.0,0.10449,7e-05,13.84814]
[1779811746561,32.04,76319.81,0.0,0.10449,7e-05,13.84814]
[1779811746764,32.04,76346.3,0.0,0.10646,7e-05,14.04179]
[1779811747641,32.04,76346.3,0.0,0.10646,7e-05,14.04179]
[1779811747656,32.04,76346.3,0.0,0.10646,7e-05,14.04179]
[1779811747662,32.04,76358.12,0.0,0.10736,8e-05,14.12903]
[1779811747928,32.04,76358.12,0.0,0.10736,8e-05,14.12903]
[1779811747967,32.04,76358.12,0.0,0.10736,8e-05,14.12903]
[1779811747987,32.04,76358.12,0.0,0.10736,8e-05,14.12903]
[1779811748229,32.04,76358.77,0.0,0.10741,8e-05,14.13388]
[1779811748860,32.04,76358.77,0.0,0.10741,8e-05,14.13388]
[1779811749059,32.04,76358.77,0.0,0.10741,8e-05,14.13388]
[1779811749159,32.04,76356.96,0.0,0.10727,8e-05,14.12059]
[1779811754970,32.04,76355.94,0.0,0.1072,8e-05,14.11359]
[1779811758999,32.04,76365.36,0.0,0.10791,8e-05,14.18303]
[1779811764035,32.04,76372.3,0.0,0.10844,8e-05,14.2339]
[1779811767103,32.04,76377.7,0.0,0.10884,8e-05,14.27336]
[1779811767149,32.04,76388.2,0.0,0.10964,8e-05,14.35078]
[1779811768126,32.04,76388.2,0.0,0.10964,8e-05,14.35078]
[1779811768168,32.04,76385.81,0.0,0.10946,8e-05,14.33298]
[1779811769309,32.04,76385.81,0.0,0.10946,8e-05,14.33298]
[1779811769356,32.04,76386.59,0.0,0.10951,8e-05,14.33822]
[1779811775111,32.04,76387.57,0.0,0.10955,8e-05,14.34073]
[1779811776090,32.04,76387.57,0.0,0.10955,8e-05,14.34073]
[1779811776163,32.04,76388.52,0.0,0.10962,8e-05,14.34748]
[1779811781552,32.03,76388.29,0.0,0.10959,8e-05,14.34424]
[1779811784673,32.03,76388.42,0.0,0.1096,8e-05,14.34496]
[1779811784714,32.03,76376.44,0.0,0.10868,8e-05,14.25613]
[1779811790322,32.03,76375.76,0.0,0.10862,8e-05,14.25062]
[1779811791622,32.03,76389.46,0.0,0.10966,8e-05,14.3513]
[1779811792357,32.03,76389.46,0.0,0.10966,8e-05,14.3513]
[1779811793366,32.03,76393.94,0.0,0.11,8e-05,14.38414]
[1779811793446,32.03,76394.85,0.0,0.11007,8e-05,14.39056]
[1779811797107,32.03,76392.88,0.0,0.10991,8e-05,14.37537]
[1779811797266,32.03,76393.75,0.0,0.10997,8e-05,14.38151]
[1779811798805,32.03,76371.58,0.0,0.10828,8e-05,14.21755]
[1779811801433,32.03,76367.11,0.0,0.10794,8e-05,14.18461]
[1779811805876,32.03,76367.49,0.0,0.10797,8e-05,14.18737]
[1779811806658,32.03,76338.09,0.0,0.10576,7e-05,13.97175]
[1779811807125,32.03,76338.09,0.0,0.10576,7e-05,13.97175]
[1779811807832,32.03,76338.09,0.0,0.10576,7e-05,13.97175]
[1779811807442,32.03,76339.1,0.0,0.10583,7e-05,13.97914]
[1779811808029,32.03,76339.1,0.0,0.10583,7e-05,13.97914]
[1779811808041,32.03,76339.1,0.0,0.10583,7e-05,13.97914]
[1779811808190,32.03,76339.1,0.0,0.10583,7e-05,13.97914]
[1779811808640,32.03,76339.1,0.0,0.10583,7e-05,13.97914]
[1779811808718,32.03,76342.83,0.0,0.10611,7e-05,14.00664]
[1779811809134,32.03,76342.83,0.0,0.10611,7e-05,14.00664]
[1779811809212,32.03,76342.83,0.0,0.10611,7e-05,14.00664]
[1779811809356,32.03,76342.83,0.0,0.10611,7e-05,14.00664]
[1779811809450,32.03,76342.83,0.0,0.10611,7e-05,14.00664]
[1779811809535,32.03,76342.83,0.0,0.10611,7e-05,14.00664]
[1779811809543,32.03,76342.83,0.0,0.10611,7e-05,14.00664]
[1779811809737,32.03,76342.83,0.0,0.10611,7e-05,14.00664]
[1779811809775,32.03,76339.28,0.0,0.10585,7e-05,13.98092]
[1779811809936,32.03,76339.28,0.0,0.10585,7e-05,13.98092]
[1779811809951,32.03,76339.28,0.0,0.10585,7e-05,13.98092]
[1779811810775,32.03,76339.28,0.0,0.10585,7e-05,13.98092]
[1779811810786,32.03,76327.21,0.0,0.10495,7e-05,13.89304]
[1779811811556,32.03,76327.21,0.0,0.10495,7e-05,13.89304]
[1779811811572,32.03,76327.21,0.0,0.10495,7e-05,13.89304]
[1779811811654,32.03,76316.5,0.0,0.10416,7e-05,13.815]
[1779811816788,32.03,76319.65,0.0,0.10439,7e-05,13.83741]
[1779811816826,32.03,76319.65,0.0,0.10439,7e-05,13.83741]
[1779811816866,32.03,76319.65,0.0,0.10439,7e-05,13.83741]
[1779811817406,32.03,76317.62,0.0,0.10424,7e-05,13.82288]
[1779811818415,32.03,76317.62,0.0,0.10424,7e-05,13.82288]
[1779811818419,32.03,76317.62,0.0,0.10424,7e-05,13.82288]
[1779811821375,32.03,76319.94,0.0,0.10442,7e-05,13.84023]
[1779811821384,32.03,76319.94,0.0,0.10442,7e-05,13.84023]
[1779811823963,32.03,76317.79,0.0,0.10427,7e-05,13.82611]
[1779811824898,32.03,76317.22,0.0,0.10424,7e-05,13.82248]
[1779811830501,32.03,76310.09,0.0,0.10372,7e-05,13.77163]
[1779811833810,32.03,76308.88,0.0,0.10361,7e-05,13.75941]
[1779811833822,32.03,76308.88,0.0,0.10361,7e-05,13.75941]
[1779811835346,32.03,76308.99,0.0,0.10362,7e-05,13.75987]
[1779811837125,32.03,76312.49,0.0,0.10388,7e-05,13.7857]
[1779811840821,32.04,76302.82,0.0,0.10317,7e-05,13.71604]
[1779811847617,32.04,76299.27,0.0,0.10291,7e-05,13.69007]
[1779811850411,32.04,76299.73,0.0,0.10294,7e-05,13.6932]
[1779811855312,32.03,76291.03,0.0,0.1023,7e-05,13.62968]
[1779811860707,32.03,76292.12,0.0,0.10238,7e-05,13.63731]
[1779811861404,32.03,76292.12,0.0,0.10238,7e-05,13.63731]
[1779811861410,32.03,76292.12,0.0,0.10238,7e-05,13.63731]
[1779811861449,32.03,76292.12,0.0,0.10238,7e-05,13.63731]
[1779811861715,32.03,76291.93,0.0,0.10236,7e-05,13.63588]
[1779811863420,32.03,76288.56,0.0,0.10212,7e-05,13.61142]
[1779811863443,32.03,76288.56,0.0,0.10212,7e-05,13.61142]
[1779811863730,32.03,76288.61,0.0,0.10212,7e-05,13.61174]
[1779811865441,32.03,76291.67,0.0,0.10235,7e-05,13.63429]
[1779811865444,32.03,76291.67,0.0,0.10235,7e-05,13.63429]
[1779811865743,32.03,76290.36,0.0,0.10226,7e-05,13.62515]
[1779811869502,32.04,76291.71,0.0,0.10237,7e-05,13.63599]
[1779811874806,32.04,76296.79,0.0,0.10276,7e-05,13.67465]
[1779811879847,32.04,76296.1,0.0,0.10272,7e-05,13.671]
[1779811883835,32.04,76298.09,0.0,0.10287,7e-05,13.68625]
[1779811883842,32.04,76298.09,0.0,0.10287,7e-05,13.68625]
[1779811883910,32.04,76284.24,0.0,0.10187,7e-05,13.58618]
[1779811885318,32.04,76284.24,0.0,0.10187,7e-05,13.58648]
[1779811885748,32.04,76284.24,0.0,0.10187,7e-05,13.58648]
[1779811889203,32.05,76284.81,0.0,0.10194,7e-05,13.59368]
[1779811889911,32.05,76279.5,0.0,0.10156,7e-05,13.55568]
[1779811892058,32.05,76287.27,0.0,0.10212,7e-05,13.61001]
[1779811892932,32.05,76284.22,0.0,0.1019,7e-05,13.58831]
[1779811897967,32.05,76284.77,0.0,0.10196,7e-05,13.59427]
[1779811903002,32.06,76283.7,0.0,0.1019,7e-05,13.58846]
[1779811908971,32.06,76282.41,0.0,0.10183,7e-05,13.5811]
[1779811914951,32.06,76284.09,0.0,0.10197,7e-05,13.59502]
[1779811920123,32.07,76281.83,0.0,0.10183,7e-05,13.58117]
[1779811925158,32.07,76283.15,0.0,0.10195,7e-05,13.59257]
[1779811930193,32.07,76282.62,0.0,0.10193,7e-05,13.59062]
[1779811935228,32.07,76282.46,0.0,0.10194,7e-05,13.59166]
[1779811940263,32.08,76281.77,0.0,0.10191,7e-05,13.58852]
[1779811945299,32.08,76282.43,0.0,0.10197,7e-05,13.59515]
[1779811950334,32.08,76281.01,0.0,0.10189,7e-05,13.58685]
[1779811955369,32.08,76280.4,0.0,0.10185,7e-05,13.58091]
[1779811960406,32.09,76272.51,0.0,0.10129,7e-05,13.52565]
[1779811962961,32.09,76271.33,0.0,0.10121,7e-05,13.51721]
[1779811963014,32.09,76262.14,0.0,0.10054,7e-05,13.45109]
[1779811963165,32.09,76262.14,0.0,0.10054,7e-05,13.45109]
[1779811964008,32.09,76262.14,0.0,0.10054,7e-05,13.45109]
[1779811964009,32.09,76254.59,0.0,0.1,7e-05,13.39695]
[1779811964627,32.09,76254.59,0.0,0.1,7e-05,13.39695]
[1779811964886,32.09,76254.59,0.0,0.1,7e-05,13.39695]
[1779811964978,32.09,76254.59,0.0,0.1,7e-05,13.39695]
[1779811964992,32.09,76254.59,0.0,0.1,7e-05,13.39695]
[1779811965036,32.09,76253.52,0.0,0.09993,7e-05,13.38988]
[1779811965072,32.09,76253.52,0.0,0.09993,7e-05,13.38988]
[1779811965573,32.09,76253.52,0.0,0.09993,7e-05,13.38988]
[1779811965587,32.09,76253.52,0.0,0.09993,7e-05,13.38988]
[1779811965930,32.09,76253.52,0.0,0.09993,7e-05,13.38988]
[1779811965945,32.09,76253.52,0.0,0.09993,7e-05,13.38988]
[1779811965954,32.09,76253.52,0.0,0.09993,7e-05,13.38988]
[1779811966012,32.09,76259.27,0.0,0.10035,7e-05,13.43148]
[1779811966063,32.09,76259.27,0.0,0.10035,7e-05,13.43148]
[1779811966113,32.09,76259.27,0.0,0.10035,7e-05,13.43148]
[1779811966120,32.09,76259.27,0.0,0.10035,7e-05,13.43148]
[1779811966423,32.09,76259.27,0.0,0.10035,7e-05,13.43148]
[1779811966764,32.09,76259.27,0.0,0.10035,7e-05,13.43148]
[1779811966832,32.09,76258.66,0.0,0.10031,7e-05,13.42731]
[1779811970094,32.09,76259.34,0.0,0.10036,7e-05,13.43265]
[1779811970751,32.09,76260.45,0.0,0.10044,7e-05,13.44086]
[1779811970846,32.09,76211.79,0.0,0.09699,7e-05,13.0929]
[1779811971468,32.09,76211.79,0.0,0.09699,7e-05,13.0929]
[1779811971671,32.09,76211.79,0.0,0.09699,7e-05,13.0929]
[1779811971783,32.09,76143.25,0.0,0.09227,7e-05,12.60884]
[1779811972325,32.09,76143.25,0.0,0.09227,7e-05,12.60884]
[1779811972952,32.12,76122.43,0.0,0.09109,7e-05,12.48524]
[1779811974879,32.12,76123.74,0.0,0.09117,7e-05,12.49437]
[1779811974880,32.16,76182.44,0.0,0.09547,7e-05,12.93682]
[1779811975196,32.16,76182.44,0.0,0.09547,7e-05,12.93682]
[1779811975676,32.16,76182.44,0.0,0.09547,7e-05,12.93682]
[1779811977065,32.16,76188.35,0.0,0.09588,7e-05,12.97861]
[1779811977299,32.18,76185.6,0.0,0.0958,7e-05,12.96974]
[1779811977375,32.18,76185.6,0.0,0.0958,7e-05,12.96974]
[1779811977675,32.18,76185.6,0.0,0.0958,7e-05,12.96974]
[1779811977761,32.18,76185.6,0.0,0.0958,7e-05,12.96974]
[1779811977824,32.18,76185.6,0.0,0.0958,7e-05,12.96974]
[1779811978075,32.18,76165.54,0.0,0.09442,7e-05,12.82871]
[1779811978104,32.18,76165.54,0.0,0.09442,7e-05,12.82871]
[1779811979036,32.18,76165.54,0.0,0.09442,7e-05,12.82871]
[1779811979050,32.18,76165.54,0.0,0.09442,7e-05,12.82871]
[1779811979062,32.18,76165.54,0.0,0.09442,7e-05,12.82871]
[1779811979065,32.18,76165.54,0.0,0.09442,7e-05,12.82871]
[1779811979092,32.18,76165.54,0.0,0.09442,7e-05,12.82871]
[1779811979829,32.18,76165.54,0.0,0.09442,7e-05,12.82871]
[1779811979918,32.18,76165.54,0.0,0.09442,7e-05,12.82871]
[1779811980038,32.19,76161.87,0.0,0.09424,7e-05,12.81063]
[1779811981006,32.19,76161.87,0.0,0.09424,7e-05,12.81063]
[1779811981075,32.19,76150.87,0.0,0.09349,7e-05,12.73337]
[1779811981819,32.19,76150.87,0.0,0.09349,7e-05,12.73337]
[1779811981894,32.19,76150.87,0.0,0.09349,7e-05,12.73337]
[1779811981913,32.19,76150.87,0.0,0.09349,7e-05,12.73337]
[1779811981922,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982146,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982177,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982189,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982274,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982525,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982590,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982904,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982917,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982923,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982926,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811982967,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811983017,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811983061,32.21,76185.09,0.0,0.09597,7e-05,12.98641]
[1779811983032,32.21,76187.28,0.0,0.09613,7e-05,13.00283]
[1779811984925,32.21,76187.28,0.0,0.09613,7e-05,13.00283]
[1779811984976,32.21,76187.28,0.0,0.09613,7e-05,13.00283]
[1779811985021,32.21,76187.28,0.0,0.09613,7e-05,13.00283]
[1779811985054,32.21,76187.28,0.0,0.09613,7e-05,13.00283]
[1779811985078,32.21,76189.69,0.0,0.0963,7e-05,13.02073]
[1779811986390,32.21,76190.2,0.0,0.09635,7e-05,13.0252]
[1779811987062,32.21,76202.31,0.0,0.0972,7e-05,13.11187]
[1779811988187,32.21,76210.27,0.0,0.09776,7e-05,13.16914]
[1779811988239,32.21,76210.27,0.0,0.09776,7e-05,13.16914]
[1779811988628,32.21,76210.27,0.0,0.09776,7e-05,13.16914]
[1779811990641,32.22,76234.26,0.0,0.09947,7e-05,13.34133]
[1779811991131,32.22,76234.26,0.0,0.09947,7e-05,13.34133]
[1779811991382,32.22,76234.26,0.0,0.09947,7e-05,13.34133]
[1779811991385,32.22,76234.26,0.0,0.09947,7e-05,13.34133]
[1779811991510,32.22,76234.26,0.0,0.09947,7e-05,13.34133]
[1779811991542,32.22,76234.26,0.0,0.09947,7e-05,13.34133]
[1779811991572,32.22,76234.26,0.0,0.09947,7e-05,13.34133]
[1779811991654,32.22,76233.14,0.0,0.0994,7e-05,13.33372]
[1779811994679,32.22,76213.86,0.0,0.09805,7e-05,13.19779]
[1779811995948,32.22,76213.86,0.0,0.09805,7e-05,13.19779]
[1779811995994,32.22,76213.86,0.0,0.09805,7e-05,13.19779]
[1779811996071,32.22,76216.84,0.0,0.09826,7e-05,13.2196]
[1779811997818,32.22,76216.6,0.0,0.09825,7e-05,13.21789]
[1779811997875,32.22,76216.6,0.0,0.09825,7e-05,13.21789]
[1779811997901,32.22,76216.6,0.0,0.09825,7e-05,13.21789]
[1779811997927,32.22,76216.6,0.0,0.09825,7e-05,13.21789]
[1779811997996,32.22,76236.53,0.0,0.09966,7e-05,13.3605]
[1779811998773,32.22,76236.53,0.0,0.09966,7e-05,13.3605]
[1779811998824,32.22,76236.53,0.0,0.09966,7e-05,13.3605]
[1779811998925,32.22,76235.99,0.0,0.09963,7e-05,13.35672]
[1779811999817,32.22,76235.99,0.0,0.09963,7e-05,13.35672]
[1779811999898,32.22,76236.73,0.0,0.09968,7e-05,13.36208]
[1779812001204,32.22,76236.73,0.0,0.09968,7e-05,13.36208]
[1779812001727,32.22,76232.47,0.0,0.09938,7e-05,13.332]
[1779812003934,32.22,76229.25,0.0,0.09916,7e-05,13.30937]
[1779812003943,32.22,76216.27,0.0,0.09824,7e-05,13.2174]
[1779812005877,32.22,76216.27,0.0,0.09825,7e-05,13.21769]
[1779812005967,32.22,76211.72,0.0,0.09793,7e-05,13.18559]
[1779812009083,32.22,76201.19,0.0,0.0972,7e-05,13.11162]
[1779812011799,32.22,76214.03,0.0,0.09809,7e-05,13.20031]
[1779812012945,32.23,76200.87,0.0,0.09717,7e-05,13.10705]
[1779812014096,32.23,76213.99,0.0,0.0981,7e-05,13.20118]
[1779812014835,32.23,76213.99,0.0,0.0981,7e-05,13.20118]
[1779812015009,32.23,76213.99,0.0,0.0981,7e-05,13.20118]
[1779812015065,32.23,76238.58,0.0,0.09984,7e-05,13.37657]
[1779812015135,32.23,76238.58,0.0,0.09984,7e-05,13.37657]
[1779812015843,32.23,76238.58,0.0,0.09984,7e-05,13.37677]
[1779812018273,32.23,76234.63,0.0,0.09956,7e-05,13.3485]
[1779812018440,32.23,76234.63,0.0,0.09956,7e-05,13.3485]
[1779812018976,32.23,76258.38,0.0,0.10126,7e-05,13.51862]
[1779812019402,32.23,76258.38,0.0,0.10126,7e-05,13.51862]
[1779812019454,32.23,76258.38,0.0,0.10126,7e-05,13.51862]
[1779812019880,32.23,76258.55,0.0,0.10127,7e-05,13.51985]
[1779812020882,32.23,76273.17,0.0,0.10233,7e-05,13.62533]
[1779812021888,32.23,76292.75,0.0,0.10376,7e-05,13.76674]
[1779812024159,32.23,76292.36,0.0,0.10372,7e-05,13.76347]
[1779812024170,32.23,76292.36,0.0,0.10372,7e-05,13.76347]
[1779812024171,32.23,76292.36,0.0,0.10372,7e-05,13.76347]
[1779812024199,32.23,76292.36,0.0,0.10372,7e-05,13.76347]
[1779812024210,32.23,76292.36,0.0,0.10372,7e-05,13.76347]
[1779812025032,32.23,76289.89,0.0,0.10354,7e-05,13.7454]
[1779812026242,32.23,76289.89,0.0,0.10354,7e-05,13.74523]
[1779812026265,32.23,76289.89,0.0,0.10354,7e-05,13.74523]
[1779812026307,32.23,76289.89,0.0,0.10354,7e-05,13.74523]
[1779812026926,32.23,76295.51,0.0,0.10395,7e-05,13.78569]
[1779812028258,32.23,76300.87,0.0,0.10434,7e-05,13.82425]
[1779812028261,32.23,76300.87,0.0,0.10434,7e-05,13.82425]
[1779812028291,32.23,76300.87,0.0,0.10434,7e-05,13.82425]
[1779812028941,32.23,76300.87,0.0,0.10434,7e-05,13.824]
[1779812033481,32.22,76305.39,0.0,0.10466,7e-05,13.85546]
[1779812034397,32.22,76311.89,0.0,0.10513,7e-05,13.90229]
[1779812037508,32.22,76322.26,0.0,0.10589,7e-05,13.97631]
[1779812038123,32.22,76326.01,0.0,0.10616,7e-05,14.00312]
[1779812038431,32.22,76326.01,0.0,0.10616,7e-05,14.00312]
[1779812038453,32.22,76326.01,0.0,0.10616,7e-05,14.00312]
[1779812039010,32.22,76326.01,0.0,0.10616,7e-05,14.00263]
[1779812040476,32.22,76327.85,0.0,0.10629,7e-05,14.01552]
[1779812041029,32.22,76327.76,0.0,0.10628,7e-05,14.01434]
[1779812044048,32.22,76309.11,0.0,0.10488,7e-05,13.87706]
[1779812047079,32.21,76288.87,0.0,0.10338,7e-05,13.72953]
[1779812052101,32.21,76286.8,0.0,0.1032,7e-05,13.71195]
[1779812055035,32.21,76283.8,0.0,0.10297,7e-05,13.68936]
[1779812056130,32.21,76267.44,0.0,0.10178,7e-05,13.571]
[1779812056248,32.21,76267.44,0.0,0.10178,7e-05,13.571]
[1779812056731,32.21,76267.44,0.0,0.10178,7e-05,13.571]
[1779812062173,32.21,76266.9,0.0,0.10172,7e-05,13.56498]
[1779812067210,32.2,76263.97,0.0,0.10149,7e-05,13.54241]
[1779812072243,32.2,76263.33,0.0,0.10142,7e-05,13.53393]
[1779812077280,32.2,76267.91,0.0,0.10174,7e-05,13.56625]
[1779812082317,32.2,76267.26,0.0,0.10171,7e-05,13.56254]
[1779812086345,32.2,76256.93,0.0,0.10097,7e-05,13.4892]
[1779812091380,32.21,76260.11,0.0,0.10122,7e-05,13.51355]
[1779812096471,32.21,76259.31,0.0,0.10117,7e-05,13.50904]
[1779812097347,32.21,76259.41,0.0,0.10118,7e-05,13.51008]
[1779812101584,32.21,76259.59,0.0,0.1012,7e-05,13.51156]
[1779812101631,32.21,76250.19,0.0,0.10052,7e-05,13.44405]
[1779812103447,32.21,76249.49,0.0,0.10047,7e-05,13.43908]
[1779812103960,32.21,76237.81,0.0,0.09964,7e-05,13.35561]
[1779812105478,32.21,76238.18,0.0,0.09967,7e-05,13.35881]
[1779812105519,32.21,76240.52,0.0,0.09984,7e-05,13.3761]
[1779812111587,32.21,76236.75,0.0,0.0996,7e-05,13.35179]
[1779812111593,32.22,76230.33,0.0,0.09915,7e-05,13.3065]
[1779812113631,32.22,76230.33,0.0,0.09916,7e-05,13.3071]
[1779812114198,32.22,76230.33,0.0,0.09916,7e-05,13.3071]
[1779812113961,32.22,76230.96,0.0,0.09921,7e-05,13.31219]
[1779812115184,32.22,76230.96,0.0,0.09921,7e-05,13.31219]
[1779812115219,32.22,76230.96,0.0,0.09921,7e-05,13.31219]
[1779812115226,32.22,76229.9,0.0,0.09914,7e-05,13.30522]
[1779812115590,32.22,76229.9,0.0,0.09914,7e-05,13.30522]
[1779812115674,32.22,76240.5,0.0,0.09989,7e-05,13.38077]
[1779812117731,32.22,76240.5,0.0,0.0999,7e-05,13.38126]
[1779812117771,32.22,76240.5,0.0,0.0999,7e-05,13.38126]
[1779812117964,32.22,76248.36,0.0,0.10046,7e-05,13.43795]
[1779812119720,32.22,76248.36,0.0,0.10047,7e-05,13.43835]
[1779812119745,32.22,76248.36,0.0,0.10047,7e-05,13.43835]
[1779812119993,32.22,76248.36,0.0,0.10047,7e-05,13.43835]
[1779812120055,32.22,76248.56,0.0,0.10048,7e-05,13.44015]
[1779812125259,32.22,76254.1,0.0,0.10089,7e-05,13.48114]
[1779812126044,32.22,76253.6,0.0,0.10086,7e-05,13.47785]
[1779812126108,32.22,76286.45,0.0,0.10324,7e-05,13.7146]
[1779812126799,32.22,76286.45,0.0,0.10324,7e-05,13.7146]
[1779812126925,32.22,76286.45,0.0,0.10324,7e-05,13.7146]
[1779812127144,32.22,76286.45,0.0,0.10324,7e-05,13.7146]
[1779812127233,32.22,76286.45,0.0,0.10324,7e-05,13.7146]
[1779812127184,32.22,76292.99,0.0,0.10372,7e-05,13.76182]
[1779812127920,32.22,76292.99,0.0,0.10372,7e-05,13.76182]
[1779812127956,32.22,76292.99,0.0,0.10372,7e-05,13.76182]
[1779812128092,32.22,76295.52,0.0,0.1039,7e-05,13.78001]
[1779812128909,32.22,76295.52,0.0,0.1039,7e-05,13.78001]
[1779812128936,32.22,76295.52,0.0,0.1039,7e-05,13.78001]
[1779812129031,32.22,76295.52,0.0,0.1039,7e-05,13.78001]
[1779812129044,32.22,76295.52,0.0,0.1039,7e-05,13.78001]
[1779812129083,32.22,76295.52,0.0,0.1039,7e-05,13.78001]
[1779812129199,32.22,76295.52,0.0,0.1039,7e-05,13.78001]
[1779812129217,32.22,76302.59,0.0,0.10442,7e-05,13.83105]
[1779812129996,32.22,76302.59,0.0,0.10442,7e-05,13.83105]
[1779812130154,32.22,76302.59,0.0,0.10442,7e-05,13.83105]
[1779812130215,32.22,76302.59,0.0,0.10442,7e-05,13.83105]
[1779812130269,32.22,76302.59,0.0,0.10442,7e-05,13.83105]
[1779812130255,32.22,76301.81,0.0,0.10436,7e-05,13.82518]
[1779812130676,32.22,76301.81,0.0,0.10436,7e-05,13.82497]
[1779812131931,32.22,76301.81,0.0,0.10436,7e-05,13.82497]
[1779812131961,32.22,76301.81,0.0,0.10436,7e-05,13.82497]
[1779812131983,32.22,76301.81,0.0,0.10436,7e-05,13.82497]
[1779812132008,32.22,76303.08,0.0,0.10443,7e-05,13.83051]
[1779812133633,32.22,76303.08,0.0,0.10443,7e-05,13.8303]
[1779812133688,32.22,76303.08,0.0,0.10443,7e-05,13.8303]
[1779812133732,32.22,76303.08,0.0,0.10443,7e-05,13.8303]
[1779812133766,32.22,76303.08,0.0,0.10443,7e-05,13.8303]
[1779812133866,32.22,76306.34,0.0,0.10467,7e-05,13.8537]
[1779812134628,32.22,76306.34,0.0,0.10467,7e-05,13.8537]
[1779812134756,32.22,76316.87,0.0,0.10544,7e-05,13.92988]
[1779812136009,32.22,76316.87,0.0,0.10544,7e-05,13.92988]
[1779812136013,32.22,76316.87,0.0,0.10544,7e-05,13.92988]
[1779812136051,32.22,76316.87,0.0,0.10544,7e-05,13.92988]
[1779812136131,32.22,76317.73,0.0,0.1055,7e-05,13.93579]
[1779812137269,32.22,76317.73,0.0,0.1055,7e-05,13.93579]
[1779812137281,32.22,76307.21,0.0,0.10472,7e-05,13.85907]
[1779812137311,32.22,76307.21,0.0,0.10472,7e-05,13.85907]
[1779812137685,32.22,76307.21,0.0,0.10472,7e-05,13.85907]
[1779812138038,32.22,76307.21,0.0,0.10472,7e-05,13.85907]
[1779812138064,32.22,76307.21,0.0,0.10472,7e-05,13.85907]
[1779812138102,32.22,76305.47,0.0,0.10459,7e-05,13.84621]
[1779812140080,32.22,76306.33,0.0,0.10465,7e-05,13.85222]
[1779812140151,32.22,76305.94,0.0,0.10462,7e-05,13.84916]
[1779812140536,32.22,76305.94,0.0,0.10462,7e-05,13.84916]
[1779812140745,32.22,76305.94,0.0,0.10462,7e-05,13.84894]
[1779812142066,32.22,76305.94,0.0,0.10462,7e-05,13.84894]
[1779812142167,32.22,76306.06,0.0,0.10462,7e-05,13.84957]
[1779812147799,32.22,76306.4,0.0,0.10463,7e-05,13.85074]
[1779812150204,32.22,76307.48,0.0,0.10471,7e-05,13.85834]
[1779812150816,32.21,76308.98,0.0,0.10482,7e-05,13.86874]
[1779812155852,32.21,76312.85,0.0,0.10509,7e-05,13.89543]
[1779812158324,32.21,76315.43,0.0,0.10527,7e-05,13.91359]
[1779812158871,32.21,76306.75,0.0,0.10463,7e-05,13.85038]
[1779812163906,32.21,76303.48,0.0,0.10438,7e-05,13.82575]
[1779812164406,32.21,76303.48,0.0,0.10438,7e-05,13.82575]
[1779812164913,32.21,76303.34,0.0,0.10437,7e-05,13.82457]
[1779812165964,32.21,76315.89,0.0,0.10529,7e-05,13.91546]
[1779812166429,32.21,76315.89,0.0,0.10529,7e-05,13.91546]
[1779812167217,32.21,76321.61,0.0,0.10571,7e-05,13.95687]
[1779812168487,32.21,76323.21,0.0,0.10583,7e-05,13.96786]
[1779812168623,32.21,76323.21,0.0,0.10583,7e-05,13.96786]
[1779812168686,32.21,76323.21,0.0,0.10583,7e-05,13.96786]
[1779812168943,32.21,76322.84,0.0,0.1058,7e-05,13.96517]
[1779812170489,32.21,76314.48,0.0,0.10518,7e-05,13.90402]
[1779812172512,32.21,76320.97,0.0,0.10565,7e-05,13.95054]
[1779812173235,32.21,76320.53,0.0,0.10561,7e-05,13.94698]
[1779812174546,32.21,76320.39,0.0,0.1056,7e-05,13.9456]
[1779812174551,32.21,76320.39,0.0,0.1056,7e-05,13.9456]
[1779812174556,32.21,76320.39,0.0,0.1056,7e-05,13.9456]
[1779812174985,32.21,76320.39,0.0,0.1056,7e-05,13.94524]
[1779812176585,32.21,76319.69,0.0,0.10554,7e-05,13.93979]
[1779812176744,32.21,76319.69,0.0,0.10554,7e-05,13.93979]
[1779812178716,32.2,76325.06,0.0,0.10593,7e-05,13.97814]
[1779812180714,32.2,76326.89,0.0,0.10606,7e-05,13.99062]
[1779812181244,32.2,76329.76,0.0,0.10627,7e-05,14.01107]
[1779812184731,32.2,76331.3,0.0,0.10637,7e-05,14.02084]
[1779812184762,32.2,76331.3,0.0,0.10637,7e-05,14.02084]
[1779812185060,32.2,76331.3,0.0,0.10636,7e-05,14.02034]
[1779812186747,32.2,76329.52,0.0,0.10622,7e-05,14.00685]
[1779812187261,32.2,76329.18,0.0,0.10619,7e-05,14.00386]
[1779812188776,32.2,76328.59,0.0,0.10614,7e-05,13.99904]
[1779812188782,32.2,76328.59,0.0,0.10614,7e-05,13.99904]
[1779812189085,32.2,76328.59,0.0,0.10614,7e-05,13.99853]
[1779812190794,32.2,76328.74,0.0,0.10614,7e-05,13.9991]
[1779812191239,32.2,76328.21,0.0,0.10608,7e-05,13.99126]
[1779812194888,32.19,76330.75,0.0,0.10625,7e-05,14.00817]
[1779812194897,32.19,76330.75,0.0,0.10625,7e-05,14.00817]
[1779812196359,32.19,76330.36,0.0,0.10621,7e-05,14.00422]
[1779812196366,32.19,76330.36,0.0,0.10621,7e-05,14.00422]
[1779812196414,32.19,76330.36,0.0,0.10621,7e-05,14.00422]
[1779812196523,32.19,76330.36,0.0,0.10621,7e-05,14.00422]
[1779812196584,32.19,76330.36,0.0,0.10621,7e-05,14.00422]
[1779812196924,32.19,76330.36,0.0,0.10621,7e-05,14.00422]
[1779812197805,32.19,76330.36,0.0,0.1062,7e-05,14.00364]
[1779812198152,32.19,76341.75,0.0,0.10705,7e-05,14.08612]
[1779812198951,32.19,76341.75,0.0,0.10705,7e-05,14.08612]
[1779812199369,32.19,76340.64,0.0,0.10696,7e-05,14.07731]
[1779812199375,32.19,76340.64,0.0,0.10696,7e-05,14.07731]
[1779812201772,32.19,76344.94,0.0,0.10726,8e-05,14.10731]
[1779812201853,32.19,76344.94,0.0,0.10726,8e-05,14.10731]
[1779812201894,32.19,76344.94,0.0,0.10726,8e-05,14.10731]
[1779812201987,32.19,76344.94,0.0,0.10726,8e-05,14.10731]
[1779812202212,32.19,76344.94,0.0,0.10726,8e-05,14.10731]
[1779812202259,32.19,76354.96,0.0,0.10801,8e-05,14.17987]
[1779812202478,32.19,76354.96,0.0,0.10801,8e-05,14.17987]
[1779812204336,32.18,76354.96,0.0,0.108,8e-05,14.1791]
[1779812204808,32.18,76362.72,0.0,0.10858,8e-05,14.23507]
[1779812204825,32.18,76362.72,0.0,0.10858,8e-05,14.23507]
[1779812204853,32.18,76362.72,0.0,0.10858,8e-05,14.23507]
[1779812204895,32.18,76362.72,0.0,0.10858,8e-05,14.23507]
[1779812205207,32.18,76363.56,0.0,0.10864,8e-05,14.24032]
[1779812205597,32.18,76363.56,0.0,0.10864,8e-05,14.24032]
[1779812205618,32.18,76363.56,0.0,0.10864,8e-05,14.24032]
[1779812205702,32.18,76363.56,0.0,0.10864,8e-05,14.24032]
[1779812205741,32.18,76363.56,0.0,0.10864,8e-05,14.24032]
[1779812205933,32.18,76363.56,0.0,0.10864,8e-05,14.24032]
[1779812206282,32.18,76363.56,0.0,0.10864,8e-05,14.24032]
[1779812206336,32.18,76376.86,0.0,0.10964,8e-05,14.33706]
[1779812207127,32.18,76376.86,0.0,0.10964,8e-05,14.33706]
[1779812207150,32.18,76376.86,0.0,0.10964,8e-05,14.33706]
[1779812207299,32.18,76376.86,0.0,0.10964,8e-05,14.33706]
[1779812207331,32.18,76379.64,0.0,0.10984,8e-05,14.35652]
[1779812209125,32.18,76379.64,0.0,0.10983,8e-05,14.35551]
[1779812209161,32.18,76379.64,0.0,0.10983,8e-05,14.35551]
[1779812209240,32.18,76380.87,0.0,0.10991,8e-05,14.36352]
[1779812211124,32.17,76381.19,0.0,0.10992,8e-05,14.36483]
[1779812211173,32.17,76381.19,0.0,0.10992,8e-05,14.36483]
[1779812211191,32.17,76381.19,0.0,0.10992,8e-05,14.36483]
[1779812211257,32.17,76381.19,0.0,0.10992,8e-05,14.36483]
[1779812211277,32.16,76380.97,0.0,0.1098,8e-05,14.35292]
[1779812216298,32.15,76383.48,0.0,0.10994,8e-05,14.36634]
[1779812217144,32.15,76383.48,0.0,0.10994,8e-05,14.36634]
[1779812217304,32.15,76383.1,0.0,0.1099,8e-05,14.36253]
[1779812218311,32.15,76395.02,0.0,0.1108,8e-05,14.44935]
[1779812218759,32.15,76395.02,0.0,0.1108,8e-05,14.44935]
[1779812223490,32.08,76387.88,0.0,0.10977,8e-05,14.35146]
[1779812223867,32.08,76387.88,0.0,0.10977,8e-05,14.35146]
[1779812224354,32.08,76389.67,0.0,0.1099,8e-05,14.3637]
[1779812226369,32.08,76378.02,0.0,0.10899,8e-05,14.276]
[1779812226562,32.08,76378.02,0.0,0.10899,8e-05,14.276]
[1779812227362,32.08,76378.02,0.0,0.10899,8e-05,14.276]
[1779812227534,32.08,76374.46,0.0,0.10871,8e-05,14.24896]
[1779812228381,32.08,76372.63,0.0,0.10856,8e-05,14.2347]
[1779812233419,32.07,76379.42,0.0,0.10903,8e-05,14.28022]
[1779812235485,32.07,76383.05,0.0,0.1093,8e-05,14.30613]
[1779812235562,32.07,76378.12,0.0,0.10891,8e-05,14.26901]
[1779812241473,32.06,76381.97,0.0,0.10915,8e-05,14.29259]
[1779812242454,32.06,76381.97,0.0,0.10915,8e-05,14.29259]
[1779812243113,32.06,76381.97,0.0,0.10915,8e-05,14.29259]
[1779812243371,32.06,76385.24,0.0,0.10939,8e-05,14.3159]
[1779812244376,32.06,76401.26,0.0,0.11062,8e-05,14.43336]
[1779812246002,32.05,76404.99,0.0,0.1108,8e-05,14.45144]
[1779812248424,32.02,76389.6,0.0,0.1094,8e-05,14.3175]
[1779812248995,32.02,76389.6,0.0,0.1094,8e-05,14.3175]
[1779812250451,32.01,76403.12,0.0,0.11042,8e-05,14.41577]
[1779812253781,32.01,76401.1,0.0,0.11022,8e-05,14.39456]
[1779812253787,32.01,76401.1,0.0,0.11022,8e-05,14.39456]
[1779812253795,32.01,76401.1,0.0,0.11022,8e-05,14.39456]
[1779812253874,32.01,76397.08,0.0,0.1099,8e-05,14.36392]
[1779812259336,32.01,76396.31,0.0,0.10981,8e-05,14.35561]
[1779812259748,32.0,76396.66,0.0,0.10982,8e-05,14.35644]
[1779812261677,32.0,76396.04,0.0,0.10976,8e-05,14.35098]
[1779812261741,32.0,76397.05,0.0,0.10982,8e-05,14.35671]
[1779812267655,31.99,76400.3,0.0,0.11002,8e-05,14.37615]
[1779812270637,31.99,76394.38,0.0,0.10954,8e-05,14.32974]
[1779812270738,31.99,76393.23,0.0,0.10944,8e-05,14.32039]
[1779812274565,31.98,76389.78,0.0,0.10915,8e-05,14.29242]
[1779812276102,31.98,76389.8,0.0,0.10914,8e-05,14.29175]
[1779812278130,31.98,76387.98,0.0,0.10899,8e-05,14.27671]
[1779812278176,31.98,76387.85,0.0,0.10897,8e-05,14.27495]
[1779812281626,31.98,76386.52,0.0,0.10884,8e-05,14.26277]
[1779812281751,31.98,76386.69,0.0,0.10886,8e-05,14.26402]
[1779812282760,31.97,76372.62,0.0,0.10777,8e-05,14.15889]
[1779812284685,31.97,76367.67,0.0,0.10739,8e-05,14.12189]
[1779812286303,31.97,76365.14,0.0,0.10719,8e-05,14.10274]
[1779812286359,31.97,76363.35,0.0,0.10705,8e-05,14.08905]
[1779812291823,31.97,76364.08,0.0,0.10708,8e-05,14.09163]
[1779812297324,31.96,76363.59,0.0,0.10702,8e-05,14.08579]
[1779812298566,31.96,76358.08,0.0,0.1066,8e-05,14.04488]
[1779812302125,31.96,76363.51,0.0,0.10699,8e-05,14.08363]
[1779812302832,31.96,76365.62,0.0,0.10715,8e-05,14.09873]
[1779812303088,31.96,76373.7,0.0,0.10776,8e-05,14.15778]
[1779812304459,31.96,76373.7,0.0,0.10776,8e-05,14.15778]
[1779812304916,31.96,76380.98,0.0,0.1083,8e-05,14.21073]
[1779812309949,31.96,76381.63,0.0,0.10833,8e-05,14.21398]
[1779812312682,31.96,76379.31,0.0,0.10812,8e-05,14.19233]
[1779812312972,31.95,76377.67,0.0,0.10799,8e-05,14.17973]
[1779812318007,31.95,76383.69,0.0,0.10842,8e-05,14.22145]
[1779812318545,31.95,76383.69,0.0,0.10842,8e-05,14.22145]
[1779812319014,31.95,76384.89,0.0,0.10851,8e-05,14.22974]
[1779812322828,31.95,76394.01,0.0,0.10919,8e-05,14.29553]
[1779812323042,31.95,76393.74,0.0,0.10916,8e-05,14.29288]
[1779812328080,31.94,76391.75,0.0,0.10898,8e-05,14.27501]
[1779812329283,31.94,76381.72,0.0,0.1082,8e-05,14.20033]
[1779812330953,31.94,76380.91,0.0,0.10814,8e-05,14.19376]
[1779812331103,31.94,76380.91,0.0,0.10813,8e-05,14.19324]
[1779812336139,31.94,76375.95,0.0,0.10773,8e-05,14.15431]
[1779812341173,31.93,76370.17,0.0,0.10727,8e-05,14.10959]
[1779812346208,31.93,76368.98,0.0,0.10715,8e-05,14.0986]
[1779812351245,31.93,76362.1,0.0,0.10661,8e-05,14.04571]
[1779812356278,31.92,76371.02,0.0,0.10727,8e-05,14.10958]
[1779812359617,31.92,76370.69,0.0,0.10723,8e-05,14.10578]
[1779812360306,31.92,76370.56,0.0,0.10721,8e-05,14.10436]
[1779812363329,31.92,76383.45,0.0,0.10818,8e-05,14.19862]
[1779812365118,31.92,76383.47,0.0,0.10818,8e-05,14.19854]
[1779812365340,31.92,76385.27,0.0,0.10832,8e-05,14.2116]
[1779812366527,31.92,76404.52,0.0,0.10979,8e-05,14.35375]
[1779812371548,31.92,76398.29,0.0,0.10929,8e-05,14.30595]
[1779812374589,31.91,76388.43,0.0,0.10848,8e-05,14.2266]
[1779812375629,31.91,76390.96,0.0,0.10867,8e-05,14.24458]
[1779812375634,31.91,76390.96,0.0,0.10867,8e-05,14.24458]
[1779812376418,31.91,76390.96,0.0,0.10866,8e-05,14.24393]
[1779812377280,31.91,76390.96,0.0,0.10866,8e-05,14.24393]
[1779812377426,31.91,76390.38,0.0,0.10861,8e-05,14.23896]
[1779812382460,31.91,76396.47,0.0,0.10904,8e-05,14.28047]
[1779812383725,31.9,76396.32,0.0,0.10902,8e-05,14.27861]
[1779812384475,31.9,76394.03,0.0,0.10884,8e-05,14.26092]
[1779812389509,31.9,76390.92,0.0,0.10856,8e-05,14.23437]
[1779812394545,31.89,76394.94,0.0,0.10883,8e-05,14.26046]
[1779812399580,31.89,76387.43,0.0,0.10822,8e-05,14.20143]
[1779812402834,31.89,76387.26,0.0,0.10819,8e-05,14.19887]
[1779812402959,31.89,76387.26,0.0,0.10819,8e-05,14.19887]
[1779812403045,31.88,76386.69,0.0,0.10813,8e-05,14.19336]
[1779812404016,31.88,76386.69,0.0,0.10813,8e-05,14.19336]
[1779812407864,31.88,76376.55,0.0,0.10735,8e-05,14.11673]
[1779812408120,31.88,76376.55,0.0,0.10735,8e-05,14.11673]
[1779812408346,31.88,76381.06,0.0,0.10768,8e-05,14.14897]
[1779812408956,31.88,76381.06,0.0,0.10768,8e-05,14.14897]
[1779812409441,31.88,76381.06,0.0,0.10768,8e-05,14.14897]
[1779812409476,31.88,76390.74,0.0,0.10841,8e-05,14.21993]
[1779812409661,31.88,76390.74,0.0,0.10841,8e-05,14.21993]
[1779812412137,31.88,76381.76,0.0,0.10772,8e-05,14.15293]
[1779812418248,31.87,76388.58,0.0,0.1082,8e-05,14.19969]
[1779812420691,31.87,76389.32,0.0,0.10824,8e-05,14.20331]
[1779812420788,31.87,76393.03,0.0,0.10851,8e-05,14.23013]
[1779812425790,31.86,76401.09,0.0,0.10909,8e-05,14.28648]
[1779812430805,31.86,76394.97,0.0,0.10859,8e-05,14.23749]
[1779812434524,31.86,76389.91,0.0,0.10816,8e-05,14.19455]
[1779812434529,31.86,76389.91,0.0,0.10816,8e-05,14.19455]
[1779812434599,31.86,76388.27,0.0,0.10802,8e-05,14.18178]
[1779812435136,31.86,76388.27,0.0,0.10802,8e-05,14.18178]
[1779812435428,31.86,76388.27,0.0,0.10802,8e-05,14.18178]
[1779812437194,31.85,76373.05,0.0,0.10686,8e-05,14.06879]
[1779812438593,31.85,76373.05,0.0,0.10686,8e-05,14.06879]
[1779812438626,31.85,76374.62,0.0,0.10697,8e-05,14.07926]
[1779812443905,31.85,76378.66,0.0,0.10725,8e-05,14.10679]
[1779812449969,31.85,76373.05,0.0,0.1068,8e-05,14.06274]
[1779812453940,31.84,76374.38,0.0,0.10688,8e-05,14.07096]
[1779812453974,31.84,76374.28,0.0,0.10687,8e-05,14.06982]
[1779812459010,31.84,76379.73,0.0,0.10726,8e-05,14.10796]
[1779812461502,31.84,76380.47,0.0,0.10731,8e-05,14.11298]
[1779812461604,31.84,76376.93,0.0,0.10704,8e-05,14.0864]
[1779812462208,31.84,76364.98,0.0,0.10613,8e-05,13.99747]
[1779812467429,31.84,76363.09,0.0,0.10598,8e-05,13.98275]
[1779812467486,31.84,76363.09,0.0,0.10598,8e-05,13.98275]
[1779812467825,31.84,76362.81,0.0,0.10595,8e-05,13.98043]
[1779812468539,31.84,76351.89,0.0,0.10513,7e-05,13.89965]
[1779812473111,31.83,76347.64,0.0,0.1048,7e-05,13.86796]
[1779812473213,31.83,76341.42,0.0,0.10434,7e-05,13.82226]
[1779812479150,31.83,76336.19,0.0,0.10395,7e-05,13.78393]
[1779812484187,31.83,76341.04,0.0,0.10431,7e-05,13.81926]
[1779812486208,31.83,76340.74,0.0,0.10429,7e-05,13.81697]
[1779812487309,31.83,76341.59,0.0,0.10435,7e-05,13.8231]
[1779812487315,31.83,76340.82,0.0,0.10429,7e-05,13.81738]
[1779812493249,31.83,76335.9,0.0,0.10389,7e-05,13.777]
[1779812497278,31.83,76325.51,0.0,0.10312,7e-05,13.70064]
[1779812498762,31.83,76339.05,0.0,0.10412,7e-05,13.7996]
[1779812502312,31.83,76324.56,0.0,0.10304,7e-05,13.6931]
[1779812508355,31.83,76317.54,0.0,0.10253,7e-05,13.64185]
[1779812513390,31.83,76319.04,0.0,0.10264,7e-05,13.65278]
[1779812514397,31.83,76329.05,0.0,0.10337,7e-05,13.72589]
[1779812519431,31.83,76326.95,0.0,0.10321,7e-05,13.71004]
[1779812523919,31.83,76334.79,0.0,0.10379,7e-05,13.76691]
[1779812529502,31.83,76349.3,0.0,0.10485,7e-05,13.87149]
[1779812534537,31.83,76340.42,0.0,0.10418,7e-05,13.80518]
[1779812536087,31.83,76338.71,0.0,0.10405,7e-05,13.79248]
[1779812536552,31.83,76339.69,0.0,0.10412,7e-05,13.7995]
[1779812541586,31.82,76340.59,0.0,0.10418,7e-05,13.80526]
[1779812542187,31.82,76340.59,0.0,0.10418,7e-05,13.80526]
[1779812542593,31.82,76340.59,0.0,0.10418,7e-05,13.80526]
[1779812542596,31.82,76340.59,0.0,0.10418,7e-05,13.80526]
[1779812544196,31.82,76347.21,0.0,0.10467,7e-05,13.85345]
[1779812544510,31.82,76347.21,0.0,0.10467,7e-05,13.85345]
[1779812544513,31.82,76347.21,0.0,0.10467,7e-05,13.85345]
[1779812544518,31.82,76347.21,0.0,0.10467,7e-05,13.85345]
[1779812544726,31.82,76345.92,0.0,0.10457,7e-05,13.84375]
[1779812546226,31.82,76346.13,0.0,0.10458,7e-05,13.84506]
[1779812546232,31.82,76346.13,0.0,0.10458,7e-05,13.84506]
[1779812548258,31.82,76352.94,0.0,0.10508,7e-05,13.89442]
[1779812549683,31.82,76352.94,0.0,0.10508,7e-05,13.89415]
[1779812549737,31.82,76382.26,0.0,0.10729,8e-05,14.11016]
[1779812550391,31.82,76382.26,0.0,0.10729,8e-05,14.11016]
[1779812551661,31.82,76397.96,0.0,0.10845,8e-05,14.22161]
[1779812552353,31.82,76397.96,0.0,0.10845,8e-05,14.22161]
[1779812552377,31.82,76397.96,0.0,0.10845,8e-05,14.22161]
[1779812552667,31.82,76402.12,0.0,0.10877,8e-05,14.25204]
[1779812552915,31.82,76402.12,0.0,0.10877,8e-05,14.25204]
[1779812553711,31.82,76402.12,0.0,0.10877,8e-05,14.25204]
[1779812553755,31.82,76402.12,0.0,0.10877,8e-05,14.25204]
[1779812553773,31.82,76401.12,0.0,0.10869,8e-05,14.24462]
[1779812556445,31.82,76401.2,0.0,0.10868,8e-05,14.24368]
[1779812556466,31.82,76401.2,0.0,0.10868,8e-05,14.24368]
[1779812556699,31.82,76400.87,0.0,0.10866,8e-05,14.24123]
[1779812558446,31.82,76400.09,0.0,0.10858,8e-05,14.23394]
[1779812558479,31.82,76400.09,0.0,0.10858,8e-05,14.23394]
[1779812558712,31.82,76394.09,0.0,0.10812,8e-05,14.18949]
[1779812560513,31.81,76403.14,0.0,0.1088,8e-05,14.25508]
[1779812560540,31.81,76403.14,0.0,0.1088,8e-05,14.25508]
[1779812560545,31.81,76403.14,0.0,0.1088,8e-05,14.25508]
[1779812560567,31.81,76403.14,0.0,0.1088,8e-05,14.25508]
[1779812562223,31.81,76402.87,0.0,0.10877,8e-05,14.25229]
[1779812562254,31.81,76402.87,0.0,0.10877,8e-05,14.25229]
[1779812562450,31.81,76402.87,0.0,0.10877,8e-05,14.25229]
[1779812562477,31.81,76402.87,0.0,0.10877,8e-05,14.25229]
[1779812562504,31.81,76402.87,0.0,0.10877,8e-05,14.25229]
[1779812562511,31.81,76402.87,0.0,0.10877,8e-05,14.25229]
[1779812562535,31.81,76402.87,0.0,0.10877,8e-05,14.25229]
[1779812562743,31.81,76402.61,0.0,0.10874,8e-05,14.24957]
[1779812564542,31.81,76403.06,0.0,0.10877,8e-05,14.25211]
[1779812564571,31.81,76403.06,0.0,0.10877,8e-05,14.25211]
[1779812564754,31.81,76399.59,0.0,0.10849,8e-05,14.22558]
[1779812565706,31.81,76399.59,0.0,0.10849,8e-05,14.22558]
[1779812566568,31.81,76398.92,0.0,0.10843,8e-05,14.21986]
[1779812566573,31.81,76398.92,0.0,0.10843,8e-05,14.21986]
[1779812566768,31.81,76400.67,0.0,0.10855,8e-05,14.23131]
[1779812571802,31.8,76400.23,0.0,0.10849,8e-05,14.22491]
[1779812575069,31.8,76399.76,0.0,0.10843,8e-05,14.21985]
[1779812575103,31.8,76401.18,0.0,0.10852,8e-05,14.22882]
[1779812576838,31.79,76412.11,0.0,0.10935,8e-05,14.30827]
[1779812580648,31.79,76411.97,0.0,0.10932,8e-05,14.30543]
[1779812582880,31.79,76422.11,0.0,0.11006,8e-05,14.37717]
[1779812588264,31.78,76427.18,0.0,0.11042,8e-05,14.41192]
[1779812594642,31.77,76425.7,0.0,0.11024,8e-05,14.39471]
[1779812594667,31.77,76437.41,0.0,0.11113,8e-05,14.48005]
[1779812594904,31.77,76437.41,0.0,0.11113,8e-05,14.48005]
[1779812594981,31.77,76444.39,0.0,0.11168,8e-05,14.53219]
[1779812595871,31.77,76444.39,0.0,0.11168,8e-05,14.53219]
[1779812596982,31.72,76433.37,0.0,0.11046,8e-05,14.41669]
[1779812599075,31.71,76433.37,0.0,0.11034,8e-05,14.40578]
[1779812599136,31.7,76432.06,0.0,0.11022,8e-05,14.39405]
[1779812605369,31.69,76425.77,0.0,0.10961,8e-05,14.33537]
[1779812605509,31.69,76425.77,0.0,0.10961,8e-05,14.33537]
[1779812606028,31.67,76425.14,0.0,0.10947,8e-05,14.32204]
[1779812606091,31.67,76407.98,0.0,0.10815,8e-05,14.19422]
[1779812607628,31.67,76407.98,0.0,0.10815,8e-05,14.19422]
[1779812609224,31.66,76411.84,0.0,0.10834,8e-05,14.21366]
[1779812609770,31.66,76411.84,0.0,0.10834,8e-05,14.21366]
[1779812609785,31.66,76411.84,0.0,0.10834,8e-05,14.21366]
[1779812609807,31.66,76398.46,0.0,0.1073,8e-05,14.11289]
[1779812610224,31.66,76398.46,0.0,0.1073,8e-05,14.11289]
[1779812610459,31.66,76386.26,0.0,0.10636,8e-05,14.02136]
[1779812614133,31.66,76383.92,0.0,0.10616,8e-05,13.99983]
[1779812617119,31.66,76400.66,0.0,0.10741,8e-05,14.12243]
[1779812619622,31.65,76414.76,0.0,0.10848,8e-05,14.22622]
[1779812621464,31.65,76417.43,0.0,0.10868,8e-05,14.24474]
[1779812621546,31.65,76417.43,0.0,0.10868,8e-05,14.24474]
[1779812625377,31.65,76416.23,0.0,0.10856,8e-05,14.23366]
[1779812626572,31.65,76429.7,0.0,0.10959,8e-05,14.33277]
[1779812628597,31.65,76429.7,0.0,0.10958,8e-05,14.33206]
[1779812628777,31.65,76429.7,0.0,0.10958,8e-05,14.33206]
[1779812628800,31.64,76432.53,0.0,0.10978,8e-05,14.35153]
[1779812629577,31.64,76432.53,0.0,0.10978,8e-05,14.35153]
[1779812629587,31.64,76432.53,0.0,0.10978,8e-05,14.35153]
[1779812629594,31.64,76432.53,0.0,0.10978,8e-05,14.35153]
[1779812629825,31.64,76432.53,0.0,0.10978,8e-05,14.35153]
[1779812629855,31.64,76432.53,0.0,0.10978,8e-05,14.35153]
[1779812629840,31.64,76434.82,0.0,0.10995,8e-05,14.36779]
[1779812630860,31.64,76443.85,0.0,0.11064,8e-05,14.43448]
[1779812632709,31.64,76433.63,0.0,0.10983,8e-05,14.35612]
[1779812633369,31.64,76415.45,0.0,0.10842,8e-05,14.22045]
[1779812634039,31.64,76415.45,0.0,0.10842,8e-05,14.22045]
[1779812635420,31.64,76415.45,0.0,0.10841,8e-05,14.21959]
[1779812635679,31.64,76415.45,0.0,0.10841,8e-05,14.21959]
[1779812635776,31.63,76414.62,0.0,0.10834,8e-05,14.21209]
[1779812641310,31.63,76415.66,0.0,0.10838,8e-05,14.21671]
[1779812642637,31.63,76415.66,0.0,0.10838,8e-05,14.21671]
[1779812642704,31.63,76416.63,0.0,0.10844,8e-05,14.2226]
[1779812644615,31.63,76421.02,0.0,0.10877,8e-05,14.25465]
[1779812645000,31.63,76424.18,0.0,0.10901,8e-05,14.2775]
[1779812647122,31.63,76423.64,0.0,0.10896,8e-05,14.27271]
[1779812648360,31.62,76413.6,0.0,0.10817,8e-05,14.19635]
[1779812650270,31.62,76415.66,0.0,0.10832,8e-05,14.21041]
[1779812655409,31.62,76419.53,0.0,0.10858,8e-05,14.23579]
[1779812660444,31.61,76413.88,0.0,0.10811,8e-05,14.1902]
[1779812665479,31.61,76415.01,0.0,0.10816,8e-05,14.1953]
[1779812670520,31.6,76415.84,0.0,0.10818,8e-05,14.19753]
[1779812675549,31.6,76417.54,0.0,0.10825,8e-05,14.20342]
[1779812677344,31.6,76417.07,0.0,0.10821,8e-05,14.19926]
[1779812683391,31.59,76407.01,0.0,0.1074,8e-05,14.12085]
[1779812685159,31.59,76411.23,0.0,0.10771,8e-05,14.15116]
[1779812685694,31.59,76411.23,0.0,0.10771,8e-05,14.15116]
[1779812685781,31.59,76418.67,0.0,0.10828,8e-05,14.20598]
[1779812691661,31.58,76425.47,0.0,0.10876,8e-05,14.25281]
[1779812693674,31.58,76434.9,0.0,0.10947,8e-05,14.32176]
[1779812698711,31.57,76438.16,0.0,0.10969,8e-05,14.34221]
[1779812703934,31.57,76438.19,0.0,0.10965,8e-05,14.33923]
[1779812704805,31.57,76439.3,0.0,0.10973,8e-05,14.34673]
[1779812704817,31.57,76439.3,0.0,0.10973,8e-05,14.34673]
[1779812704822,31.57,76448.69,0.0,0.11045,8e-05,14.4162]
[1779812705736,31.57,76448.69,0.0,0.11045,8e-05,14.4162]
[1779812705795,31.57,76448.69,0.0,0.11045,8e-05,14.4162]
[1779812705849,31.57,76448.69,0.0,0.11045,8e-05,14.4162]
[1779812709976,31.56,76446.75,0.0,0.11025,8e-05,14.39721]
[1779812710033,31.56,76446.75,0.0,0.11025,8e-05,14.39721]
[1779812710799,31.56,76447.42,0.0,0.1103,8e-05,14.40135]
[1779812712907,31.56,76444.49,0.0,0.11006,8e-05,14.37852]
[1779812712913,31.56,76444.49,0.0,0.11006,8e-05,14.37852]
[1779812712914,31.56,76438.58,0.0,0.10959,8e-05,14.33341]
[1779812712958,31.56,76438.58,0.0,0.10959,8e-05,14.33341]
[1779812713235,31.56,76438.58,0.0,0.10959,8e-05,14.33341]
[1779812713240,31.56,76438.58,0.0,0.10959,8e-05,14.33341]
[1779812713818,31.56,76438.58,0.0,0.10958,8e-05,14.33262]
[1779812714039,31.56,76438.58,0.0,0.10958,8e-05,14.33262]
[1779812714906,31.56,76438.58,0.0,0.10958,8e-05,14.33262]
[1779812714825,31.56,76438.0,0.0,0.10953,8e-05,14.32749]
[1779812720847,31.55,76431.08,0.0,0.10896,8e-05,14.27289]
[1779812725902,31.55,76429.59,0.0,0.1088,8e-05,14.25718]
[1779812730891,31.54,76431.6,0.0,0.10893,8e-05,14.2697]
[1779812730938,31.54,76432.35,0.0,0.10898,8e-05,14.27468]
[1779812735972,31.54,76443.8,0.0,0.10981,8e-05,14.35332]
[1779812739259,31.53,76443.69,0.0,0.10978,8e-05,14.35102]
[1779812739342,31.53,76438.45,0.0,0.10937,8e-05,14.31102]
[1779812745051,31.53,76438.54,0.0,0.10933,8e-05,14.30758]
[1779812750550,31.52,76427.31,0.0,0.10843,8e-05,14.22021]
[1779812753508,31.52,76426.93,0.0,0.10838,8e-05,14.21615]
[1779812754133,31.52,76429.94,0.0,0.10861,8e-05,14.2381]
[1779812760370,31.51,76437.41,0.0,0.10915,8e-05,14.29053]
[1779812761591,31.51,76444.48,0.0,0.10969,8e-05,14.34215]
[1779812761691,31.51,76444.96,0.0,0.10972,8e-05,14.34503]
[1779812763633,31.51,76444.96,0.0,0.10972,8e-05,14.34503]
[1779812763641,31.51,76444.96,0.0,0.10972,8e-05,14.34503]
[1779812763792,31.51,76443.09,0.0,0.10956,8e-05,14.32953]
[1779812765678,31.51,76445.92,0.0,0.10978,8e-05,14.35076]
[1779812765765,31.51,76447.02,0.0,0.10985,8e-05,14.35756]
[1779812769933,31.5,76456.85,0.0,0.11058,8e-05,14.42835]
[1779812770156,31.5,76456.85,0.0,0.11058,8e-05,14.42835]
[1779812770329,31.5,76456.85,0.0,0.11058,8e-05,14.42835]
[1779812770921,31.5,76466.19,0.0,0.11131,8e-05,14.49776]
[1779812771833,31.5,76466.19,0.0,0.11131,8e-05,14.49776]
[1779812771859,31.5,76466.02,0.0,0.11128,8e-05,14.49552]
[1779812775081,31.5,76470.7,0.0,0.11162,8e-05,14.52781]
[1779812775506,31.5,76473.62,0.0,0.11185,8e-05,14.54982]
[1779812780762,31.49,76477.21,0.0,0.11206,8e-05,14.57043]
[1779812785613,31.48,76477.42,0.0,0.11205,8e-05,14.56881]
[1779812785683,31.48,76477.42,0.0,0.11205,8e-05,14.56881]
[1779812785827,31.48,76467.01,0.0,0.1112,8e-05,14.4883]
[1779812786284,31.48,76467.01,0.0,0.1112,8e-05,14.4883]
[1779812786292,31.48,76467.01,0.0,0.1112,8e-05,14.4883]
[1779812786375,31.48,76454.23,0.0,0.1102,8e-05,14.39211]
[1779812787427,31.48,76454.23,0.0,0.1102,8e-05,14.39211]
[1779812788042,31.48,76452.91,0.0,0.11009,8e-05,14.38125]
[1779812788151,31.48,76452.91,0.0,0.11009,8e-05,14.38125]
[1779812788279,31.48,76452.91,0.0,0.11009,8e-05,14.38125]
[1779812788306,31.48,76452.91,0.0,0.11009,8e-05,14.38125]
[1779812788407,31.48,76440.42,0.0,0.1091,8e-05,14.28666]
[1779812790669,31.48,76440.42,0.0,0.1091,8e-05,14.28587]
[1779812790835,31.47,76438.81,0.0,0.10896,8e-05,14.27254]
[1779812796407,31.47,76432.02,0.0,0.10838,8e-05,14.21504]
[1779812801443,31.47,76434.36,0.0,0.10853,8e-05,14.22969]
[1779812802291,31.47,76434.36,0.0,0.10853,8e-05,14.22969]
[1779812802965,31.46,76435.12,0.0,0.10857,8e-05,14.23416]
[1779812803413,31.46,76435.12,0.0,0.10857,8e-05,14.23416]
[1779812803988,31.46,76433.18,0.0,0.10842,8e-05,14.21901]
[1779812804324,31.46,76433.18,0.0,0.10842,8e-05,14.21901]
[1779812804959,31.46,76433.03,0.0,0.1084,8e-05,14.21729]
[1779812809975,31.46,76429.8,0.0,0.10812,8e-05,14.19081]
[1779812814976,31.45,76429.4,0.0,0.10806,8e-05,14.18506]
[1779812815012,31.45,76419.01,0.0,0.10726,8e-05,14.10682]
[1779812816524,31.45,76420.4,0.0,0.10736,8e-05,14.11679]
[1779812816535,31.45,76420.4,0.0,0.10736,8e-05,14.11679]
[1779812816558,31.45,76421.42,0.0,0.10744,8e-05,14.12441]
[1779812819850,31.45,76421.5,0.0,0.10744,8e-05,14.12416]
[1779812819990,31.45,76442.55,0.0,0.10906,8e-05,14.28171]
[1779812821069,31.45,76453.31,0.0,0.1099,8e-05,14.36228]
[1779812826089,31.45,76455.65,0.0,0.11006,8e-05,14.37829]
[1779812831115,31.45,76455.93,0.0,0.11006,8e-05,14.37806]
[1779812836136,31.44,76450.68,0.0,0.10961,8e-05,14.33469]
[1779812841138,31.44,76442.91,0.0,0.10897,8e-05,14.27301]
[1779812846142,31.43,76443.56,0.0,0.10899,8e-05,14.27471]
[1779812846497,31.43,76443.56,0.0,0.10899,8e-05,14.27471]
[1779812846777,31.43,76443.56,0.0,0.10899,8e-05,14.27471]
[1779812846943,31.43,76443.56,0.0,0.10899,8e-05,14.27471]
[1779812846978,31.43,76424.33,0.0,0.1075,8e-05,14.13059]
[1779812847563,31.43,76424.33,0.0,0.1075,8e-05,14.13059]
[1779812847708,31.43,76424.33,0.0,0.1075,8e-05,14.13059]
[1779812848026,31.43,76403.84,0.0,0.10592,8e-05,13.97696]
[1779812848423,31.43,76403.84,0.0,0.10592,8e-05,13.97696]
[1779812848825,31.43,76403.84,0.0,0.10592,8e-05,13.97696]
[1779812848991,31.43,76405.02,0.0,0.10601,8e-05,13.98533]
[1779812849963,31.43,76405.02,0.0,0.10601,8e-05,13.98533]
[1779812851207,31.43,76404.67,0.0,0.10597,8e-05,13.98191]
[1779812853186,31.43,76398.85,0.0,0.1055,8e-05,13.93475]
[1779812853228,31.43,76398.85,0.0,0.1055,8e-05,13.93475]
[1779812853262,31.43,76398.85,0.0,0.1055,8e-05,13.93475]
[1779812853947,31.43,76399.29,0.0,0.10553,8e-05,13.93789]
[1779812855201,31.43,76399.29,0.0,0.10553,8e-05,13.93775]
[1779812855231,31.43,76399.29,0.0,0.10553,8e-05,13.93775]
[1779812855859,31.43,76400.34,0.0,0.10561,8e-05,13.94542]
[1779812857210,31.43,76400.92,0.0,0.10565,8e-05,13.94958]
[1779812857229,31.43,76400.92,0.0,0.10565,8e-05,13.94958]
[1779812857873,31.43,76409.35,0.0,0.10629,8e-05,14.01225]
[1779812859238,31.43,76409.93,0.0,0.10634,8e-05,14.01632]
[1779812859267,31.43,76409.93,0.0,0.10634,8e-05,14.01632]
[1779812859889,31.43,76409.7,0.0,0.10632,8e-05,14.01434]
[1779812860824,31.43,76409.7,0.0,0.10632,8e-05,14.01434]
[1779812860837,31.43,76409.7,0.0,0.10632,8e-05,14.01434]
[1779812860852,31.43,76409.7,0.0,0.10632,8e-05,14.01434]
[1779812860895,31.43,76409.48,0.0,0.1063,8e-05,14.01243]
[1779812861268,31.43,76409.48,0.0,0.1063,8e-05,14.01243]
[1779812861902,31.43,76410.21,0.0,0.10635,8e-05,14.01762]
[1779812864665,31.43,76411.68,0.0,0.10646,8e-05,14.02803]
[1779812864923,31.42,76410.48,0.0,0.10636,8e-05,14.01878]
[1779812868630,31.42,76419.29,0.0,0.10703,8e-05,14.08396]
[1779812873985,31.42,76423.99,0.0,0.10737,8e-05,14.11681]
[1779812878988,31.42,76423.37,0.0,0.1073,8e-05,14.11057]
[1779812882810,31.42,76423.96,0.0,0.10733,8e-05,14.11341]
[1779812884255,31.41,76432.12,0.0,0.10795,8e-05,14.17373]
[1779812884851,31.41,76432.12,0.0,0.10795,8e-05,14.17373]
[1779812885017,31.41,76432.12,0.0,0.10795,8e-05,14.17373]
[1779812885156,31.41,76436.46,0.0,0.10829,8e-05,14.20616]
[1779812885268,31.41,76436.46,0.0,0.10829,8e-05,14.20616]
[1779812886170,31.41,76436.46,0.0,0.10829,8e-05,14.20616]
[1779812886138,31.41,76430.73,0.0,0.10784,8e-05,14.16308]
[1779812886217,31.41,76430.73,0.0,0.10784,8e-05,14.16308]
[1779812887083,31.41,76430.73,0.0,0.10784,8e-05,14.16256]
[1779812887691,31.41,76430.73,0.0,0.10784,8e-05,14.16256]
[1779812888067,31.41,76430.73,0.0,0.10784,8e-05,14.16256]
[1779812888135,31.41,76430.73,0.0,0.10784,8e-05,14.16256]
[1779812888101,31.41,76410.39,0.0,0.10627,8e-05,14.01002]
[1779812889099,31.41,76410.39,0.0,0.10626,8e-05,14.00952]
[1779812891063,31.41,76417.36,0.0,0.10679,8e-05,14.06132]
[1779812891126,31.41,76417.36,0.0,0.10679,8e-05,14.06132]
[1779812891652,31.41,76420.68,0.0,0.10705,8e-05,14.08582]
[1779812894134,31.41,76430.75,0.0,0.10781,8e-05,14.1604]
[1779812894856,31.41,76430.75,0.0,0.10781,8e-05,14.1604]
[1779812895243,31.41,76432.82,0.0,0.10797,8e-05,14.17545]
[1779812895835,31.41,76432.82,0.0,0.10797,8e-05,14.17545]
[1779812896150,31.41,76444.34,0.0,0.10886,8e-05,14.26141]
[1779812896403,31.41,76444.34,0.0,0.10886,8e-05,14.26141]
[1779812897155,31.41,76446.32,0.0,0.109,8e-05,14.27569]
[1779812899384,31.41,76438.21,0.0,0.10837,8e-05,14.21418]
[1779812899999,31.41,76438.21,0.0,0.10837,8e-05,14.21418]
[1779812900223,31.41,76432.77,0.0,0.10794,8e-05,14.17231]
[1779812900479,31.41,76432.77,0.0,0.10794,8e-05,14.17231]
[1779812900514,31.41,76432.77,0.0,0.10794,8e-05,14.17231]
[1779812900642,31.41,76432.77,0.0,0.10794,8e-05,14.17231]
[1779812900930,31.41,76432.77,0.0,0.10794,8e-05,14.17231]
[1779812901195,31.41,76413.84,0.0,0.10647,8e-05,14.03014]
[1779812902341,31.4,76415.71,0.0,0.10661,8e-05,14.04383]
[1779812902393,31.4,76415.71,0.0,0.10661,8e-05,14.04383]
[1779812902704,31.4,76415.71,0.0,0.10661,8e-05,14.04383]
[1779812902805,31.4,76415.71,0.0,0.10661,8e-05,14.04383]
[1779812903223,31.4,76393.26,0.0,0.1049,8e-05,13.87613]
[1779812908271,31.4,76400.89,0.0,0.10548,8e-05,13.9328]
[1779812910068,31.4,76400.89,0.0,0.10548,8e-05,13.9328]
[1779812910107,31.4,76400.89,0.0,0.10548,8e-05,13.9328]
[1779812910146,31.4,76403.83,0.0,0.1057,8e-05,13.95457]
[1779812911635,31.4,76403.83,0.0,0.1057,8e-05,13.95441]
[1779812912227,31.4,76403.99,0.0,0.10569,8e-05,13.95197]
[1779812914098,31.4,76407.87,0.0,0.10598,8e-05,13.98053]
[1779812914104,31.4,76407.87,0.0,0.10598,8e-05,13.98053]
[1779812914946,31.4,76408.61,0.0,0.10603,8e-05,13.98605]
[1779812914988,31.4,76408.71,0.0,0.10604,8e-05,13.98657]
[1779812915269,31.4,76408.71,0.0,0.10604,8e-05,13.98657]
[1779812915335,31.4,76424.94,0.0,0.10728,8e-05,14.1076]
[1779812918792,31.4,76426.62,0.0,0.1074,8e-05,14.11953]
[1779812920185,31.4,76431.94,0.0,0.10781,8e-05,14.15895]
[1779812920230,31.4,76433.79,0.0,0.10794,8e-05,14.17192]
[1779812924236,31.4,76436.74,0.0,0.10816,8e-05,14.19306]
[1779812925170,31.4,76438.2,0.0,0.10826,8e-05,14.20297]
[1779812926259,31.4,76438.2,0.0,0.10826,8e-05,14.20297]
[1779812926288,31.4,76438.82,0.0,0.10831,8e-05,14.20709]
[1779812928297,31.39,76437.85,0.0,0.10822,8e-05,14.19873]
[1779812929218,31.39,76437.67,0.0,0.10819,8e-05,14.1963]
[1779812930329,31.39,76438.15,0.0,0.10823,8e-05,14.19937]
[1779812931151,31.39,76438.65,0.0,0.10826,8e-05,14.20312]
[1779812936168,31.39,76440.37,0.0,0.10837,8e-05,14.21329]
[1779812936409,31.39,76443.4,0.0,0.1086,8e-05,14.23604]
[1779812936449,31.39,76443.4,0.0,0.1086,8e-05,14.23604]
[1779812936594,31.39,76443.4,0.0,0.1086,8e-05,14.23604]
[1779812938436,31.39,76443.12,0.0,0.10857,8e-05,14.23279]
[1779812943515,31.38,76445.47,0.0,0.10872,8e-05,14.2469]
[1779812948549,31.38,76447.63,0.0,0.10885,8e-05,14.26012]
[1779812950490,31.38,76447.02,0.0,0.1088,8e-05,14.25491]
[1779812950563,31.38,76445.37,0.0,0.10866,8e-05,14.2419]
[1779812955599,31.37,76454.64,0.0,0.10935,8e-05,14.30848]
[1779812960634,31.37,76452.72,0.0,0.10917,8e-05,14.29061]
[1779812965669,31.36,76453.1,0.0,0.10916,8e-05,14.29006]
[1779812971712,31.36,76454.08,0.0,0.10917,8e-05,14.28974]
[1779812977756,31.35,76455.52,0.0,0.10924,8e-05,14.29643]
[1779812982791,31.34,76454.93,0.0,0.10915,8e-05,14.28855]
[1779812988063,31.34,76454.89,0.0,0.10914,8e-05,14.28688]
[1779812993241,31.34,76451.02,0.0,0.10878,8e-05,14.25231]
[1779812993279,31.33,76449.71,0.0,0.10867,8e-05,14.24182]
[1779812994317,31.33,76449.71,0.0,0.10867,8e-05,14.24182]
[1779812994909,31.33,76453.74,0.0,0.10897,8e-05,14.27153]
[1779812999911,31.33,76455.43,0.0,0.10907,8e-05,14.28092]
[1779813003231,31.33,76443.43,0.0,0.10812,8e-05,14.18924]
[1779813005974,31.32,76453.18,0.0,0.10885,8e-05,14.25989]
[1779813011009,31.32,76453.27,0.0,0.10882,8e-05,14.25721]
[1779813016043,31.31,76450.27,0.0,0.10856,8e-05,14.23138]
[1779813017021,31.31,76450.27,0.0,0.10856,8e-05,14.23138]
[1779813017086,31.31,76448.24,0.0,0.10839,8e-05,14.21547]
[1779813019651,31.31,76447.09,0.0,0.10829,8e-05,14.20559]
[1779813020072,31.31,76449.07,0.0,0.10844,8e-05,14.21986]
[1779813021684,31.31,76449.46,0.0,0.10846,8e-05,14.22217]
[1779813022087,31.31,76448.83,0.0,0.1084,8e-05,14.21681]
[1779813027348,31.3,76450.69,0.0,0.10852,8e-05,14.22829]
[1779813033863,31.3,76447.93,0.0,0.10824,8e-05,14.19976]
[1779813034173,31.3,76449.06,0.0,0.10832,8e-05,14.20766]
[1779813034499,31.3,76449.06,0.0,0.10832,8e-05,14.20766]
[1779813035177,31.3,76449.6,0.0,0.10836,8e-05,14.21111]
[1779813035893,31.3,76449.6,0.0,0.10836,8e-05,14.21111]
[1779813036184,31.3,76452.26,0.0,0.10856,8e-05,14.23052]
[1779813041221,31.29,76459.19,0.0,0.10906,8e-05,14.27945]
[1779813041956,31.29,76459.19,0.0,0.10906,8e-05,14.27945]
[1779813042238,31.29,76468.56,0.0,0.10979,8e-05,14.34946]
[1779813043233,31.29,76485.07,0.0,0.11108,8e-05,14.47368]
[1779813046150,31.29,76488.55,0.0,0.11135,8e-05,14.49918]
[1779813046254,31.29,76489.68,0.0,0.11143,8e-05,14.5073]
[1779813051290,31.27,76490.27,0.0,0.11132,8e-05,14.49706]
[1779813054309,31.26,76492.84,0.0,0.11151,8e-05,14.51501]
[1779813055320,31.26,76487.84,0.0,0.1111,8e-05,14.47546]
[1779813056325,31.26,76477.48,0.0,0.11027,8e-05,14.39614]
[1779813058381,31.26,76471.63,0.0,0.1098,8e-05,14.35118]
[1779813058427,31.26,76471.72,0.0,0.1098,8e-05,14.35122]
[1779813058444,31.26,76471.72,0.0,0.1098,8e-05,14.35122]
[1779813058679,31.26,76471.72,0.0,0.1098,8e-05,14.35122]
[1779813060327,31.26,76473.05,0.0,0.1099,8e-05,14.36064]
[1779813060360,31.26,76463.41,0.0,0.10914,8e-05,14.28713]
[1779813063547,31.26,76460.37,0.0,0.10888,8e-05,14.26257]
[1779813064130,31.26,76460.37,0.0,0.10888,8e-05,14.26257]
[1779813064245,31.26,76460.37,0.0,0.10888,8e-05,14.26257]
[1779813064264,31.26,76460.37,0.0,0.10888,8e-05,14.26257]
[1779813064325,31.26,76460.37,0.0,0.10888,8e-05,14.26257]
[1779813065397,31.25,76448.13,0.0,0.10792,8e-05,14.1693]
[1779813067040,31.25,76447.44,0.0,0.10786,8e-05,14.16376]
[1779813072899,31.25,76445.67,0.0,0.10771,8e-05,14.14891]
[1779813073400,31.25,76445.67,0.0,0.10771,8e-05,14.14891]
[1779813073756,31.25,76444.65,0.0,0.10762,8e-05,14.14062]
[1779813074319,31.25,76428.19,0.0,0.10635,8e-05,14.01657]
[1779813074781,31.25,76428.19,0.0,0.10635,8e-05,14.01657]
[1779813074933,31.25,76428.19,0.0,0.10635,8e-05,14.01657]
[1779813075078,31.25,76429.77,0.0,0.10646,8e-05,14.02822]
[1779813077766,31.25,76435.83,0.0,0.10693,8e-05,14.0735]
[1779813077783,31.25,76435.83,0.0,0.10693,8e-05,14.0735]
[1779813077818,31.25,76435.83,0.0,0.10693,8e-05,14.0735]
[1779813077846,31.25,76435.83,0.0,0.10693,8e-05,14.0735]
[1779813077865,31.25,76435.49,0.0,0.1069,8e-05,14.07065]
[1779813080705,31.25,76435.49,0.0,0.10689,8e-05,14.07007]
[1779813080731,31.25,76435.49,0.0,0.10689,8e-05,14.07007]
[1779813080757,31.25,76435.49,0.0,0.10689,8e-05,14.07007]
[1779813080888,31.25,76442.9,0.0,0.10746,8e-05,14.12555]
[1779813082740,31.25,76442.9,0.0,0.10746,8e-05,14.12555]
[1779813082786,31.25,76442.9,0.0,0.10746,8e-05,14.12555]
[1779813082934,31.25,76442.9,0.0,0.10746,8e-05,14.12555]
[1779813083121,31.25,76443.11,0.0,0.10748,8e-05,14.12712]
[1779813084747,31.25,76443.11,0.0,0.10748,8e-05,14.12711]
[1779813084755,31.25,76443.11,0.0,0.10748,8e-05,14.12711]
[1779813084848,31.25,76443.11,0.0,0.10748,8e-05,14.12711]
[1779813086758,31.25,76443.11,0.0,0.10748,8e-05,14.1271]
[1779813086768,31.25,76444.08,0.0,0.10755,8e-05,14.13402]
[1779813091570,31.25,76453.51,0.0,0.10825,8e-05,14.20066]
[1779813091789,31.25,76453.51,0.0,0.10825,8e-05,14.20066]
[1779813091980,31.25,76434.16,0.0,0.10675,8e-05,14.05493]
[1779813095868,31.25,76429.02,0.0,0.10635,8e-05,14.01601]
[1779813101664,31.24,76429.04,0.0,0.10634,8e-05,14.01511]
[1779813106434,31.24,76427.28,0.0,0.10621,8e-05,14.00228]
[1779813106726,31.24,76427.06,0.0,0.1062,8e-05,14.00092]
[1779813106730,31.24,76412.16,0.0,0.10506,8e-05,13.88933]
[1779813108822,31.24,76412.16,0.0,0.10505,8e-05,13.8891]
[1779813111764,31.24,76424.41,0.0,0.10599,8e-05,13.98051]
[1779813113170,31.24,76423.47,0.0,0.10591,8e-05,13.97328]
[1779813113184,31.24,76423.38,0.0,0.1059,8e-05,13.97223]
[1779813116778,31.24,76423.13,0.0,0.10588,8e-05,13.97001]
[1779813116857,31.24,76423.13,0.0,0.10588,8e-05,13.97001]
[1779813116912,31.24,76430.59,0.0,0.10645,8e-05,14.02579]
[1779813121501,31.24,76439.68,0.0,0.10715,8e-05,14.09342]
[1779813121563,31.24,76439.68,0.0,0.10715,8e-05,14.09342]
[1779813122313,31.24,76449.84,0.0,0.10793,8e-05,14.1699]
[1779813123258,31.24,76438.38,0.0,0.10704,8e-05,14.0832]
[1779813125382,31.24,76438.38,0.0,0.10704,8e-05,14.0832]
[1779813125394,31.24,76438.38,0.0,0.10704,8e-05,14.0832]
[1779813125468,31.24,76436.93,0.0,0.10693,8e-05,14.07199]
[1779813127254,31.24,76436.93,0.0,0.10693,8e-05,14.07199]
[1779813127337,31.24,76436.93,0.0,0.10693,8e-05,14.07199]
[1779813127355,31.24,76435.82,0.0,0.10684,8e-05,14.06374]
[1779813129415,31.24,76450.53,0.0,0.10798,8e-05,14.17442]
[1779813134441,31.24,76450.84,0.0,0.108,8e-05,14.17626]
[1779813139458,31.24,76448.4,0.0,0.1078,8e-05,14.15739]
[1779813139604,31.24,76447.88,0.0,0.10776,8e-05,14.1534]
[1779813139613,31.24,76447.88,0.0,0.10776,8e-05,14.1534]
[1779813139618,31.24,76447.88,0.0,0.10776,8e-05,14.1534]
[1779813139938,31.24,76447.88,0.0,0.10776,8e-05,14.15333]
[1779813141328,31.24,76447.88,0.0,0.10776,8e-05,14.15333]
[1779813141366,31.24,76449.34,0.0,0.10788,8e-05,14.16428]
[1779813145733,31.24,76447.5,0.0,0.10773,8e-05,14.14997]
[1779813146255,31.24,76447.5,0.0,0.10773,8e-05,14.14997]
[1779813146289,31.24,76440.62,0.0,0.10719,8e-05,14.09819]
[1779813147742,31.24,76440.28,0.0,0.10717,8e-05,14.09563]
[1779813152052,31.24,76432.53,0.0,0.10655,8e-05,14.03424]
[1779813152538,31.24,76433.97,0.0,0.10666,8e-05,14.04522]
[1779813153833,31.24,76439.86,0.0,0.10712,8e-05,14.08956]
[1779813155421,31.24,76439.86,0.0,0.10712,8e-05,14.08956]
[1779813155518,31.24,76441.74,0.0,0.10726,8e-05,14.10371]
[1779813160772,31.24,76436.2,0.0,0.10684,8e-05,14.06191]
[1779813161973,31.24,76436.42,0.0,0.10685,8e-05,14.06362]
[1779813162009,31.24,76436.42,0.0,0.10685,8e-05,14.06362]
[1779813162496,31.24,76436.42,0.0,0.10685,8e-05,14.06362]
[1779813162114,31.24,76434.65,0.0,0.10672,8e-05,14.0504]
[1779813164198,31.24,76420.11,0.0,0.1056,8e-05,13.94167]
[1779813169201,31.24,76425.58,0.0,0.10603,8e-05,13.98375]
[1779813174235,31.24,76429.26,0.0,0.10632,8e-05,14.01194]
[1779813178266,31.24,76436.38,0.0,0.10687,8e-05,14.06508]
[1779813178303,31.24,76440.94,0.0,0.10722,8e-05,14.09939]
[1779813183342,31.24,76441.15,0.0,0.10724,8e-05,14.10102]
[1779813183378,31.24,76441.15,0.0,0.10724,8e-05,14.10102]
[1779813183382,31.24,76441.15,0.0,0.10724,8e-05,14.10102]
[1779813183418,31.24,76441.15,0.0,0.10724,8e-05,14.10102]
[1779813183517,31.24,76441.99,0.0,0.1073,8e-05,14.10734]
[1779813183795,31.24,76441.99,0.0,0.1073,8e-05,14.10734]
[1779813184517,31.24,76450.61,0.0,0.10797,8e-05,14.17224]
[1779813190055,31.24,76458.37,0.0,0.10857,8e-05,14.23023]
[1779813190598,31.24,76455.35,0.0,0.10834,8e-05,14.20745]
[1779813190788,31.24,76455.35,0.0,0.10834,8e-05,14.20745]
[1779813190815,31.24,76455.35,0.0,0.10834,8e-05,14.20745]
[1779813190906,31.24,76455.35,0.0,0.10834,8e-05,14.20745]
[1779813191023,31.24,76455.35,0.0,0.10834,8e-05,14.20745]
[1779813191058,31.24,76455.35,0.0,0.10834,8e-05,14.20745]
[1779813191240,31.24,76455.35,0.0,0.10834,8e-05,14.20745]
[1779813191271,31.24,76455.35,0.0,0.10834,8e-05,14.20745]
[1779813191494,31.24,76455.35,0.0,0.10834,8e-05,14.20745]
[1779813191379,31.24,76445.46,0.0,0.10757,8e-05,14.13294]
[1779813192365,31.24,76445.46,0.0,0.10757,8e-05,14.13294]
[1779813192528,31.24,76446.84,0.0,0.10767,8e-05,14.14312]
[1779813197468,31.24,76447.07,0.0,0.10769,8e-05,14.1449]
[1779813197472,31.24,76449.61,0.0,0.10789,8e-05,14.16406]
[1779813200449,31.24,76483.09,0.0,0.11051,8e-05,14.41703]
[1779813200816,31.24,76483.09,0.0,0.11051,8e-05,14.41703]
[1779813200844,31.24,76483.09,0.0,0.11051,8e-05,14.41703]
[1779813201245,31.24,76483.09,0.0,0.11051,8e-05,14.41703]
[1779813201449,31.24,76476.37,0.0,0.10998,8e-05,14.36567]
[1779813201964,31.24,76476.37,0.0,0.10998,8e-05,14.36567]
[1779813202297,31.24,76476.37,0.0,0.10998,8e-05,14.36567]
[1779813202304,31.24,76476.37,0.0,0.10998,8e-05,14.36567]
[1779813202312,31.24,76476.37,0.0,0.10998,8e-05,14.36567]
[1779813202338,31.24,76476.37,0.0,0.10998,8e-05,14.36567]
[1779813202456,31.24,76469.67,0.0,0.10945,8e-05,14.31468]
[1779813202996,31.24,76469.67,0.0,0.10945,8e-05,14.31468]
[1779813203024,31.24,76469.67,0.0,0.10945,8e-05,14.31468]
[1779813203056,31.24,76469.67,0.0,0.10945,8e-05,14.31468]
[1779813203155,31.24,76469.67,0.0,0.10945,8e-05,14.31468]
[1779813203469,31.24,76471.18,0.0,0.10956,8e-05,14.3261]
[1779813204904,31.24,76479.08,0.0,0.11018,8e-05,14.38545]
[1779813204946,31.24,76479.08,0.0,0.11018,8e-05,14.38545]
[1779813205479,31.24,76478.74,0.0,0.11015,8e-05,14.38287]
[1779813208885,31.24,76485.54,0.0,0.11068,8e-05,14.43314]
[1779813208892,31.24,76485.54,0.0,0.11068,8e-05,14.43314]
[1779813208916,31.24,76485.54,0.0,0.11068,8e-05,14.43314]
[1779813209507,31.24,76486.08,0.0,0.11072,8e-05,14.43687]
[1779813210880,31.24,76483.25,0.0,0.11049,8e-05,14.41541]
[1779813210912,31.24,76483.25,0.0,0.11049,8e-05,14.41541]
[1779813211215,31.24,76483.25,0.0,0.11049,8e-05,14.41541]
[1779813211225,31.24,76483.25,0.0,0.11049,8e-05,14.41541]
[1779813211521,31.24,76480.38,0.0,0.11024,8e-05,14.38949]
[1779813215113,31.23,76482.27,0.0,0.11038,8e-05,14.40294]
[1779813215479,31.23,76482.27,0.0,0.11038,8e-05,14.40294]
[1779813215546,31.23,76482.27,0.0,0.11038,8e-05,14.40294]
[1779813215556,31.23,76482.62,0.0,0.1104,8e-05,14.40559]
[1779813215605,31.23,76482.62,0.0,0.1104,8e-05,14.40559]
[1779813216243,31.23,76482.62,0.0,0.1104,8e-05,14.40559]
[1779813216556,31.23,76477.76,0.0,0.11001,8e-05,14.36781]
[1779813221597,31.23,76487.72,0.0,0.11078,8e-05,14.44172]
[1779813226632,31.23,76495.44,0.0,0.11137,8e-05,14.49829]
[1779813231668,31.22,76498.34,0.0,0.11158,8e-05,14.51802]
[1779813236702,31.22,76495.08,0.0,0.11129,8e-05,14.49098]
[1779813241740,31.22,76492.36,0.0,0.11105,8e-05,14.46815]
[1779813245499,31.22,76492.08,0.0,0.11102,8e-05,14.46522]
[1779813245972,31.22,76494.98,0.0,0.11125,8e-05,14.48686]
[1779813246009,31.22,76504.73,0.0,0.11202,8e-05,14.56059]
[1779813251807,31.21,76504.52,0.0,0.11197,8e-05,14.55601]
[1779813256423,31.21,76509.49,0.0,0.11235,8e-05,14.59228]
[1779813260275,31.21,76508.34,0.0,0.11224,8e-05,14.58133]
[1779813260604,31.21,76508.34,0.0,0.11224,8e-05,14.58133]
[1779813260520,31.21,76518.99,0.0,0.11309,8e-05,14.66197]
[1779813260776,31.21,76518.99,0.0,0.11309,8e-05,14.66197]
[1779813261667,31.21,76519.7,0.0,0.11314,8e-05,14.66685]
[1779813261697,31.21,76519.7,0.0,0.11314,8e-05,14.66685]
[1779813261842,31.21,76519.7,0.0,0.11314,8e-05,14.66685]
[1779813261943,31.2,76511.2,0.0,0.11245,8e-05,14.6017]
[1779813262844,31.2,76511.2,0.0,0.11245,8e-05,14.6017]
[1779813264334,31.2,76511.2,0.0,0.11244,8e-05,14.60102]
[1779813264374,31.2,76511.2,0.0,0.11244,8e-05,14.60102]
[1779813264522,31.2,76511.2,0.0,0.11244,8e-05,14.60102]
[1779813264558,31.2,76511.2,0.0,0.11244,8e-05,14.60102]
[1779813264648,31.2,76511.2,0.0,0.11244,8e-05,14.60102]
[1779813264536,31.2,76502.05,0.0,0.1117,8e-05,14.53023]
[1779813264683,31.2,76502.05,0.0,0.1117,8e-05,14.53023]
[1779813264899,31.2,76502.05,0.0,0.1117,8e-05,14.53023]
[1779813268103,31.2,76502.33,0.0,0.11171,8e-05,14.53136]
[1779813268106,31.2,76502.33,0.0,0.11171,8e-05,14.53136]
[1779813268143,31.2,76502.33,0.0,0.11171,8e-05,14.53136]
[1779813268334,31.2,76502.73,0.0,0.11174,8e-05,14.5339]
[1779813268748,31.2,76502.73,0.0,0.11174,8e-05,14.5339]
[1779813268757,31.2,76502.73,0.0,0.11174,8e-05,14.5339]
[1779813268772,31.2,76502.73,0.0,0.11174,8e-05,14.5339]
[1779813268929,31.2,76502.73,0.0,0.11173,8e-05,14.53339]
[1779813270080,31.2,76502.73,0.0,0.11173,8e-05,14.53339]
[1779813270101,31.2,76502.73,0.0,0.11173,8e-05,14.53339]
[1779813270134,31.2,76502.73,0.0,0.11173,8e-05,14.53339]
[1779813270190,31.2,76500.97,0.0,0.11159,8e-05,14.51949]
[1779813272093,31.2,76500.97,0.0,0.11158,8e-05,14.51899]
[1779813272123,31.2,76500.97,0.0,0.11158,8e-05,14.51899]
[1779813272206,31.2,76500.2,0.0,0.11149,8e-05,14.50915]
[1779813274136,31.2,76500.2,0.0,0.11149,8e-05,14.50866]
[1779813274150,31.2,76500.2,0.0,0.11149,8e-05,14.50866]
[1779813274251,31.2,76500.3,0.0,0.11149,8e-05,14.50894]
[1779813276088,31.19,76513.4,0.0,0.11253,8e-05,14.60772]
[1779813282020,31.19,76516.69,0.0,0.11275,8e-05,14.62899]
[1779813286330,31.19,76516.7,0.0,0.11273,8e-05,14.62701]
[1779813286342,31.19,76510.83,0.0,0.11225,8e-05,14.58159]
[1779813291973,31.18,76510.3,0.0,0.11215,8e-05,14.57264]
[1779813294455,31.18,76509.05,0.0,0.11203,8e-05,14.56116]
[1779813294528,31.17,76510.7,0.0,0.11214,8e-05,14.57181]
[1779813300148,31.17,76515.74,0.0,0.1125,8e-05,14.60527]
[1779813302598,31.16,76516.21,0.0,0.11252,8e-05,14.60784]
[1779813303169,31.16,76511.48,0.0,0.11212,8e-05,14.5697]
[1779813308204,31.15,76510.25,0.0,0.11197,8e-05,14.55553]
[1779813310721,31.15,76511.01,0.0,0.11201,8e-05,14.55945]
[1779813310726,31.15,76511.01,0.0,0.11201,8e-05,14.55945]
[1779813311224,31.15,76510.52,0.0,0.11196,8e-05,14.55476]
[1779813314670,31.15,76524.28,0.0,0.11303,8e-05,14.65668]
[1779813317791,31.14,76526.52,0.0,0.1132,8e-05,14.67267]
[1779813318853,31.14,76526.61,0.0,0.1132,8e-05,14.67294]
[1779813319281,31.14,76526.61,0.0,0.1132,8e-05,14.67253]
[1779813320901,31.14,76529.06,0.0,0.11339,8e-05,14.69085]
[1779813321296,31.14,76529.52,0.0,0.11342,8e-05,14.69393]
[1779813323076,31.14,76530.25,0.0,0.11348,8e-05,14.69908]
[1779813324970,31.14,76539.18,0.0,0.11419,8e-05,14.76648]
[1779813325612,31.14,76542.02,0.0,0.11441,8e-05,14.78716]
[1779813329045,31.14,76547.5,0.0,0.11484,8e-05,14.82752]
[1779813329050,31.14,76547.5,0.0,0.11484,8e-05,14.82752]
[1779813330929,31.13,76547.24,0.0,0.1148,8e-05,14.82433]
[1779813330954,31.13,76547.24,0.0,0.1148,8e-05,14.82433]
[1779813331112,31.13,76547.24,0.0,0.1148,8e-05,14.82433]
[1779813336129,31.13,76552.75,0.0,0.1152,8e-05,14.86011]
[1779813337765,31.12,76558.94,0.0,0.11563,8e-05,14.9007]
[1779813337772,31.12,76558.94,0.0,0.11563,8e-05,14.9007]
[1779813337797,31.12,76558.94,0.0,0.11563,8e-05,14.9007]
[1779813337892,31.12,76558.94,0.0,0.11563,8e-05,14.9007]
[1779813337974,31.12,76558.94,0.0,0.11563,8e-05,14.9007]
[1779813338700,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813339005,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813339012,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813339063,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813339228,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813339271,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813339425,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813340079,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813340213,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813340260,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813340401,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813340463,31.11,76567.76,0.0,0.11628,8e-05,14.96198]
[1779813340464,31.11,76582.31,0.0,0.11747,8e-05,15.07342]
[1779813345311,31.1,76578.45,0.0,0.11711,8e-05,15.04009]
[1779813345344,31.1,76578.45,0.0,0.11711,8e-05,15.04009]
[1779813345591,31.1,76573.4,0.0,0.11669,8e-05,15.00029]
[1779813346027,31.1,76573.4,0.0,0.11669,8e-05,15.00029]
[1779813346061,31.1,76573.4,0.0,0.11669,8e-05,15.00029]
[1779813346474,31.1,76573.4,0.0,0.11668,8e-05,14.99948]
[1779813347357,31.1,76573.4,0.0,0.11668,8e-05,14.99948]
[1779813347397,31.1,76573.4,0.0,0.11668,8e-05,14.99948]
[1779813347481,31.1,76573.15,0.0,0.11665,8e-05,14.99676]
[1779813349385,31.1,76573.53,0.0,0.11667,8e-05,14.99889]
[1779813349498,31.1,76572.79,0.0,0.1166,8e-05,14.99239]
[1779813353533,31.09,76561.88,0.0,0.11567,8e-05,14.90517]
[1779813358175,31.09,76559.0,0.0,0.1154,8e-05,14.88016]
[1779813359581,31.09,76558.79,0.0,0.11538,8e-05,14.87785]
[1779813359682,31.09,76546.48,0.0,0.11436,8e-05,14.78192]
[1779813361612,31.09,76550.03,0.0,0.11464,8e-05,14.80866]
[1779813361620,31.09,76550.03,0.0,0.11464,8e-05,14.80866]
[1779813361688,31.09,76555.7,0.0,0.1151,8e-05,14.85173]
[1779813365631,31.08,76565.74,0.0,0.1159,8e-05,14.92724]
[1779813367453,31.08,76565.28,0.0,0.11585,8e-05,14.92233]
[1779813369664,31.08,76578.0,0.0,0.11687,8e-05,15.01814]
[1779813374698,31.07,76584.77,0.0,0.11739,8e-05,15.0662]
[1779813375037,31.07,76584.77,0.0,0.11739,8e-05,15.0662]
[1779813375153,31.07,76584.77,0.0,0.11739,8e-05,15.0662]
[1779813375709,31.07,76590.34,0.0,0.11785,8e-05,15.10926]
[1779813376049,31.07,76590.34,0.0,0.11785,8e-05,15.10926]
[1779813376085,31.07,76590.34,0.0,0.11785,8e-05,15.10926]
[1779813376721,31.07,76606.09,0.0,0.11915,8e-05,15.23031]
[1779813378051,31.07,76601.81,0.0,0.11879,8e-05,15.19713]
[1779813378082,31.07,76601.81,0.0,0.11879,8e-05,15.19713]
[1779813378743,31.07,76600.07,0.0,0.11863,8e-05,15.18202]
[1779813380021,31.07,76602.83,0.0,0.11885,8e-05,15.20271]
[1779813380048,31.07,76602.83,0.0,0.11885,8e-05,15.20271]
[1779813380440,31.07,76602.83,0.0,0.11885,8e-05,15.20271]
[1779813380751,31.07,76604.23,0.0,0.11896,8e-05,15.21289]
[1779813381688,31.07,76604.23,0.0,0.11896,8e-05,15.21289]
[1779813381758,31.04,76601.96,0.0,0.11854,8e-05,15.17463]
[1779813383773,31.02,76588.38,0.0,0.11729,8e-05,15.05864]
[1779813388808,31.02,76587.53,0.0,0.11718,8e-05,15.048]
[1779813393844,31.01,76587.69,0.0,0.11713,8e-05,15.04175]
[1779813396279,31.01,76585.52,0.0,0.11693,8e-05,15.02352]
[1779813396319,31.01,76593.08,0.0,0.11756,8e-05,15.08204]
[1779813397041,31.01,76593.08,0.0,0.11756,8e-05,15.08204]
[1779813397217,31.01,76606.87,0.0,0.1187,8e-05,15.18821]
[1779813398366,31.01,76606.87,0.0,0.1187,8e-05,15.18821]
[1779813398401,31.01,76610.02,0.0,0.11896,8e-05,15.21217]
[1779813402354,31.0,76610.32,0.0,0.11896,8e-05,15.21249]
[1779813402455,31.0,76608.7,0.0,0.11882,8e-05,15.19922]
[1779813403792,31.0,76608.7,0.0,0.11882,8e-05,15.19922]
[1779813403919,31.0,76604.01,0.0,0.11841,8e-05,15.16146]
[1779813406440,31.0,76606.67,0.0,0.11862,8e-05,15.18149]
[1779813406444,31.0,76606.29,0.0,0.11859,8e-05,15.17791]
[1779813410536,31.0,76604.21,0.0,0.11839,8e-05,15.15989]
[1779813410638,31.0,76597.94,0.0,0.11786,8e-05,15.11065]
[1779813413831,30.99,76597.05,0.0,0.11777,8e-05,15.10193]
[1779813413838,30.99,76601.45,0.0,0.11811,8e-05,15.13428]
[1779813417173,30.99,76607.93,0.0,0.11864,8e-05,15.18273]
[1779813417313,30.99,76607.93,0.0,0.11864,8e-05,15.18273]
[1779813418701,30.99,76610.68,0.0,0.11886,8e-05,15.20312]
[1779813418703,30.98,76619.06,0.0,0.11954,8e-05,15.2663]
[1779813420740,30.98,76619.06,0.0,0.11954,8e-05,15.2663]
[1779813420795,30.98,76616.3,0.0,0.11928,8e-05,15.24267]
[1779813422796,30.98,76616.3,0.0,0.11928,8e-05,15.24267]
[1779813423058,30.98,76614.07,0.0,0.11908,8e-05,15.22398]
[1779813426876,30.98,76618.66,0.0,0.11944,8e-05,15.25721]
[1779813427087,30.97,76617.59,0.0,0.11934,8e-05,15.24782]
[1779813432121,30.97,76611.04,0.0,0.11873,8e-05,15.19182]
[1779813437169,30.96,76608.09,0.0,0.11844,8e-05,15.16513]
[1779813437192,30.96,76608.09,0.0,0.11844,8e-05,15.16513]
[1779813437242,30.96,76608.09,0.0,0.11844,8e-05,15.16513]
[1779813437874,30.96,76598.48,0.0,0.11762,8e-05,15.08866]
[1779813443200,30.95,76595.05,0.0,0.11729,8e-05,15.05813]
[1779813448236,30.95,76592.88,0.0,0.11707,8e-05,15.0376]
[1779813451257,30.94,76581.64,0.0,0.11609,8e-05,14.94484]
[1779813456293,30.94,76589.41,0.0,0.1167,8e-05,15.00184]
[1779813461328,30.94,76586.89,0.0,0.11646,8e-05,14.97919]
[1779813466393,30.93,76578.48,0.0,0.11573,8e-05,14.91133]
[1779813472405,30.93,76577.71,0.0,0.11564,8e-05,14.90252]
[1779813476865,30.92,76592.09,0.0,0.1168,8e-05,15.01151]
[1779813482477,30.92,76594.16,0.0,0.11694,8e-05,15.02449]
[1779813486279,30.92,76597.29,0.0,0.11717,8e-05,15.04633]
[1779813486505,30.92,76597.38,0.0,0.11718,8e-05,15.04703]
[1779813487512,30.92,76608.87,0.0,0.11813,8e-05,15.1357]
[1779813487986,30.92,76608.87,0.0,0.11813,8e-05,15.1357]
[1779813493554,30.91,76612.89,0.0,0.11844,8e-05,15.16433]
[1779813494998,30.91,76607.3,0.0,0.11796,8e-05,15.12038]
[1779813497810,30.91,76611.77,0.0,0.11833,8e-05,15.15427]
[1779813500172,30.91,76607.27,0.0,0.11793,8e-05,15.11753]
[1779813500611,30.91,76607.56,0.0,0.11795,8e-05,15.11901]
[1779813505649,30.9,76614.9,0.0,0.11852,8e-05,15.17214]
[1779813510683,30.89,76613.06,0.0,0.11832,8e-05,15.15354]
[1779813515719,30.89,76613.0,0.0,0.11824,8e-05,15.14528]
[1779813520482,30.88,76604.33,0.0,0.11748,8e-05,15.07459]
[1779813520754,30.88,76607.64,0.0,0.11775,8e-05,15.09958]
[1779813525792,30.88,76610.03,0.0,0.1179,8e-05,15.1133]
[1779813531831,30.87,76610.71,0.0,0.11791,8e-05,15.11452]
[1779813535285,30.87,76610.85,0.0,0.11788,8e-05,15.11237]
[1779813535863,30.86,76610.5,0.0,0.11785,8e-05,15.10883]
[1779813536799,30.86,76610.5,0.0,0.11785,8e-05,15.10883]
[1779813536867,30.86,76612.23,0.0,0.11798,8e-05,15.1215]
[1779813537121,30.86,76612.23,0.0,0.11798,8e-05,15.1215]
[1779813537977,30.86,76624.99,0.0,0.11904,8e-05,15.22013]
[1779813538896,30.86,76624.99,0.0,0.11904,8e-05,15.22013]
[1779813538967,30.86,76624.08,0.0,0.11897,8e-05,15.21285]
[1779813540907,30.86,76623.34,0.0,0.1189,8e-05,15.20678]
[1779813540914,30.86,76623.34,0.0,0.1189,8e-05,15.20678]
[1779813542937,30.86,76624.3,0.0,0.11897,8e-05,15.21371]
[1779813542959,30.86,76624.3,0.0,0.11897,8e-05,15.21371]
[1779813543916,30.86,76624.27,0.0,0.11897,8e-05,15.21291]
[1779813544905,30.86,76624.27,0.0,0.11897,8e-05,15.21291]
[1779813544962,30.86,76624.27,0.0,0.11897,8e-05,15.21291]
[1779813544985,30.86,76618.55,0.0,0.11848,8e-05,15.16803]
[1779813545005,30.86,76618.55,0.0,0.11848,8e-05,15.16803]
[1779813545014,30.86,76618.55,0.0,0.11848,8e-05,15.16803]
[1779813545930,30.86,76618.55,0.0,0.11848,8e-05,15.16775]
[1779813547740,30.86,76611.51,0.0,0.11789,8e-05,15.11269]
[1779813547818,30.86,76611.51,0.0,0.11789,8e-05,15.11269]
[1779813547839,30.86,76611.51,0.0,0.11789,8e-05,15.11269]
[1779813547867,30.86,76611.51,0.0,0.11789,8e-05,15.11269]
[1779813547945,30.86,76611.67,0.0,0.1179,8e-05,15.11394]
[1779813548028,30.86,76611.67,0.0,0.1179,8e-05,15.11394]
[1779813548989,30.86,76593.78,0.0,0.11639,8e-05,14.97322]
[1779813549210,30.86,76593.78,0.0,0.11639,8e-05,14.97322]
[1779813549233,30.86,76593.78,0.0,0.11639,8e-05,14.97322]
[1779813549257,30.86,76593.78,0.0,0.11639,8e-05,14.97322]
[1779813549697,30.86,76593.78,0.0,0.11639,8e-05,14.97322]
[1779813549959,30.86,76593.78,0.0,0.11639,8e-05,14.97259]
[1779813551163,30.86,76595.63,0.0,0.11653,8e-05,14.98639]
[1779813551972,30.85,76595.45,0.0,0.11651,8e-05,14.98433]
[1779813558014,30.85,76593.92,0.0,0.11634,8e-05,14.96864]
[1779813563056,30.85,76591.68,0.0,0.11613,8e-05,14.94849]
[1779813565619,30.84,76592.56,0.0,0.11619,8e-05,14.95483]
[1779813565667,30.84,76581.9,0.0,0.11531,8e-05,14.87211]
[1779813566392,30.84,76581.9,0.0,0.11531,8e-05,14.87211]
[1779813569673,30.84,76576.42,0.0,0.11484,8e-05,14.8277]
[1779813569819,30.84,76565.75,0.0,0.11396,8e-05,14.74433]
[1779813571589,30.84,76565.75,0.0,0.11396,8e-05,14.74433]
[1779813571661,30.84,76563.08,0.0,0.11371,8e-05,14.71969]
[1779813572165,30.84,76563.08,0.0,0.11371,8e-05,14.71969]
[1779813572509,30.84,76563.08,0.0,0.11371,8e-05,14.71969]
[1779813573387,30.84,76561.86,0.0,0.11361,8e-05,14.71002]
[1779813573437,30.84,76561.86,0.0,0.11361,8e-05,14.71002]
[1779813573630,30.84,76561.86,0.0,0.11361,8e-05,14.71002]
[1779813573659,30.84,76561.86,0.0,0.11361,8e-05,14.71002]
[1779813575566,30.84,76559.63,0.0,0.11342,8e-05,14.69256]
[1779813575974,30.84,76553.18,0.0,0.11289,8e-05,14.64241]
[1779813577611,30.84,76551.32,0.0,0.11274,8e-05,14.62791]
[1779813577631,30.84,76551.32,0.0,0.11274,8e-05,14.62791]
[1779813577634,30.84,76551.32,0.0,0.11274,8e-05,14.62791]
[1779813577646,30.84,76551.32,0.0,0.11274,8e-05,14.62791]
[1779813579638,30.84,76550.65,0.0,0.11269,8e-05,14.62261]
[1779813579664,30.84,76550.65,0.0,0.11269,8e-05,14.62261]
[1779813579730,30.84,76557.32,0.0,0.11322,8e-05,14.67376]
[1779813581683,30.84,76557.06,0.0,0.1132,8e-05,14.67175]
[1779813581985,30.84,76555.64,0.0,0.11308,8e-05,14.66038]
[1779813583706,30.84,76554.47,0.0,0.11299,8e-05,14.65114]
[1779813583709,30.84,76554.47,0.0,0.11299,8e-05,14.65114]
[1779813583713,30.84,76554.47,0.0,0.11299,8e-05,14.65114]
[1779813584433,30.84,76554.33,0.0,0.11297,8e-05,14.64987]
[1779813585742,30.84,76554.18,0.0,0.11296,8e-05,14.64871]
[1779813585755,30.84,76554.18,0.0,0.11296,8e-05,14.64871]
[1779813585841,30.84,76555.38,0.0,0.11305,8e-05,14.65758]
[1779813591999,30.83,76561.22,0.0,0.11352,8e-05,14.70169]
[1779813598326,30.83,76559.49,0.0,0.11335,8e-05,14.68623]
[1779813601641,30.83,76553.44,0.0,0.11286,8e-05,14.63899]
[1779813601978,30.83,76552.52,0.0,0.11278,8e-05,14.63151]
[1779813605638,30.83,76547.42,0.0,0.11236,8e-05,14.59169]
[1779813605714,30.83,76547.42,0.0,0.11236,8e-05,14.59169]
[1779813605794,30.83,76535.86,0.0,0.11142,8e-05,14.50253]
[1779813606801,30.83,76524.85,0.0,0.11054,8e-05,14.4179]
[1779813607707,30.83,76524.85,0.0,0.11054,8e-05,14.4179]
[1779813607714,30.83,76524.85,0.0,0.11054,8e-05,14.4179]
[1779813607805,30.83,76515.32,0.0,0.10978,8e-05,14.34491]
[1779813610412,30.83,76505.74,0.0,0.10902,8e-05,14.27207]
[1779813615450,30.83,76505.24,0.0,0.109,8e-05,14.26989]
[1779813620488,30.84,76505.53,0.0,0.10904,8e-05,14.27378]
[1779813625521,30.84,76507.6,0.0,0.10922,8e-05,14.29105]
[1779813630558,30.84,76506.12,0.0,0.10912,8e-05,14.28114]
[1779813635591,30.84,76504.05,0.0,0.10895,8e-05,14.26363]
[1779813640629,30.84,76504.57,0.0,0.10901,8e-05,14.26914]
[1779813645664,30.85,76507.31,0.0,0.10924,8e-05,14.29122]
[1779813650279,30.85,76504.31,0.0,0.10902,8e-05,14.26995]
[1779813655733,30.85,76508.96,0.0,0.10941,8e-05,14.30743]
[1779813660197,30.85,76514.11,0.0,0.10983,8e-05,14.3481]
[1779813665805,30.86,76491.31,0.0,0.10805,8e-05,14.17635]
[1779813669836,30.86,76475.23,0.0,0.10681,8e-05,14.05642]
[1779813673938,30.86,76478.24,0.0,0.10707,8e-05,14.08145]
[1779813675734,30.86,76488.98,0.0,0.10793,8e-05,14.16451]
[1779813676933,30.87,76506.66,0.0,0.10934,8e-05,14.3005]
[1779813679414,30.87,76510.36,0.0,0.10964,8e-05,14.32951]
[1779813684949,30.87,76510.35,0.0,0.10966,8e-05,14.33131]
[1779813689985,30.87,76512.95,0.0,0.10988,8e-05,14.35267]
[1779813695021,30.87,76516.55,0.0,0.11016,8e-05,14.37795]
[1779813700056,30.87,76515.37,0.0,0.11008,8e-05,14.3701]
[1779813702070,30.87,76504.59,0.0,0.10922,8e-05,14.28815]
[1779813703357,30.88,76506.59,0.0,0.10939,8e-05,14.3038]
[1779813707936,30.88,76517.47,0.0,0.11027,8e-05,14.38821]
[1779813713042,30.88,76508.42,0.0,0.10956,8e-05,14.32013]
[1779813717594,30.88,76511.72,0.0,0.10983,8e-05,14.3468]
[1779813724239,30.88,76514.0,0.0,0.11003,8e-05,14.36554]
[1779813724726,30.88,76514.0,0.0,0.11003,8e-05,14.36554]
[1779813726032,30.88,76512.25,0.0,0.1099,8e-05,14.35283]
[1779813726066,30.88,76512.25,0.0,0.1099,8e-05,14.35283]
[1779813726099,30.88,76514.63,0.0,0.11009,8e-05,14.37129]
[1779813727652,30.88,76514.63,0.0,0.11009,8e-05,14.37129]
[1779813727662,30.88,76514.63,0.0,0.11009,8e-05,14.37129]
[1779813727857,30.88,76512.77,0.0,0.10995,8e-05,14.35747]
[1779813729736,30.88,76512.77,0.0,0.10995,8e-05,14.35747]
[1779813730081,30.88,76512.77,0.0,0.10995,8e-05,14.35747]
[1779813730117,30.88,76512.77,0.0,0.10995,8e-05,14.35747]
[1779813730159,30.88,76515.35,0.0,0.11016,8e-05,14.37766]
[1779813730904,30.88,76515.35,0.0,0.11016,8e-05,14.37766]
[1779813730941,30.88,76515.35,0.0,0.11016,8e-05,14.37766]
[1779813730982,30.89,76533.68,0.0,0.11163,8e-05,14.51846]
[1779813732089,30.89,76533.68,0.0,0.11163,8e-05,14.51846]
[1779813732099,30.89,76533.68,0.0,0.11163,8e-05,14.51846]
[1779813732132,30.89,76533.68,0.0,0.11163,8e-05,14.51846]
[1779813732143,30.89,76535.75,0.0,0.1118,8e-05,14.53437]
[1779813733592,30.89,76535.75,0.0,0.1118,8e-05,14.53437]
[1779813733673,30.88,76541.97,0.0,0.1123,8e-05,14.58218]
[1779813738804,30.88,76545.06,0.0,0.11254,8e-05,14.60543]
[1779813740352,30.88,76557.22,0.0,0.11353,8e-05,14.69891]
[1779813745387,30.88,76561.21,0.0,0.11384,8e-05,14.72843]
[1779813750423,30.88,76558.98,0.0,0.11364,8e-05,14.70991]
[1779813755462,30.88,76560.43,0.0,0.11372,8e-05,14.71636]
[1779813758247,30.88,76560.78,0.0,0.11375,8e-05,14.71882]
[1779813757828,30.88,76546.07,0.0,0.11255,8e-05,14.60501]
[1779813758482,30.88,76546.07,0.0,0.11255,8e-05,14.60501]
[1779813759910,30.88,76546.07,0.0,0.11255,8e-05,14.60501]
[1779813760577,30.88,76545.37,0.0,0.11249,8e-05,14.59945]
[1779813761214,30.88,76544.77,0.0,0.11244,8e-05,14.59476]
[1779813762594,30.88,76544.77,0.0,0.11244,8e-05,14.59476]
[1779813763011,30.88,76544.77,0.0,0.11244,8e-05,14.59476]
[1779813763025,30.88,76544.78,0.0,0.11244,8e-05,14.59471]
[1779813764627,30.88,76544.78,0.0,0.11244,8e-05,14.59471]
[1779813764631,30.88,76544.78,0.0,0.11244,8e-05,14.59471]
[1779813765236,30.88,76546.8,0.0,0.1126,8e-05,14.61015]
[1779813768725,30.88,76551.33,0.0,0.11297,8e-05,14.64471]
[1779813768734,30.88,76551.33,0.0,0.11297,8e-05,14.64471]
[1779813768740,30.88,76551.33,0.0,0.11297,8e-05,14.64471]
[1779813768770,30.88,76551.33,0.0,0.11297,8e-05,14.64471]
[1779813768826,30.88,76549.04,0.0,0.11278,8e-05,14.62694]
[1779813770751,30.88,76549.04,0.0,0.11278,8e-05,14.62694]
[1779813770754,30.88,76549.04,0.0,0.11278,8e-05,14.62694]
[1779813771203,30.88,76550.33,0.0,0.11288,8e-05,14.63666]
[1779813774826,30.88,76551.32,0.0,0.11296,8e-05,14.64394]
[1779813774840,30.88,76551.32,0.0,0.11296,8e-05,14.64394]
[1779813779866,30.87,76548.4,0.0,0.11272,8e-05,14.62087]
[1779813780927,30.87,76548.41,0.0,0.11272,8e-05,14.62085]
[1779813780935,30.87,76548.41,0.0,0.11272,8e-05,14.62085]
[1779813784613,30.87,76545.32,0.0,0.11246,8e-05,14.59671]
[1779813784653,30.87,76545.32,0.0,0.11246,8e-05,14.59671]
[1779813784703,30.87,76545.32,0.0,0.11246,8e-05,14.59671]
[1779813785004,30.87,76545.32,0.0,0.11246,8e-05,14.59671]
[1779813785036,30.87,76545.32,0.0,0.11246,8e-05,14.59671]
[1779813785086,30.87,76537.08,0.0,0.1118,8e-05,14.53324]
[1779813790707,30.87,76528.2,0.0,0.11108,8e-05,14.46533]
[1779813793120,30.87,76528.38,0.0,0.1111,8e-05,14.46692]
[1779813793284,30.87,76528.62,0.0,0.11112,8e-05,14.46885]
[1779813795144,30.88,76528.62,0.0,0.11112,8e-05,14.46895]
[1779813795159,30.88,76528.62,0.0,0.11112,8e-05,14.46895]
[1779813795196,30.88,76528.02,0.0,0.11107,8e-05,14.46443]
[1779813797174,30.88,76528.02,0.0,0.11108,8e-05,14.46453]
[1779813797221,30.88,76527.12,0.0,0.111,8e-05,14.45772]
[1779813799199,30.88,76526.66,0.0,0.11097,8e-05,14.45428]
[1779813799211,30.88,76526.66,0.0,0.11097,8e-05,14.45428]
[1779813799225,30.88,76526.66,0.0,0.11097,8e-05,14.45428]
[1779813799250,30.88,76526.0,0.0,0.11092,8e-05,14.44932]
[1779813799994,30.88,76526.0,0.0,0.11092,8e-05,14.44932]
[1779813803888,30.88,76515.58,0.0,0.11009,8e-05,14.37016]
[1779813810849,30.88,76506.88,0.0,0.10942,8e-05,14.30597]
[1779813815885,30.88,76506.21,0.0,0.10937,8e-05,14.29906]
[1779813818254,30.88,76495.9,0.0,0.10856,8e-05,14.22117]
[1779813823942,30.89,76498.02,0.0,0.10875,8e-05,14.24002]
[1779813828975,30.89,76501.75,0.0,0.10907,8e-05,14.27039]
[1779813834145,30.89,76502.18,0.0,0.10912,8e-05,14.27518]
[1779813837003,30.89,76495.7,0.0,0.10862,8e-05,14.22695]
[1779813838004,30.89,76495.2,0.0,0.10859,8e-05,14.2236]
[1779813838038,30.9,76495.2,0.0,0.10859,8e-05,14.22407]
[1779813841205,30.9,76488.02,0.0,0.10804,8e-05,14.17041]
[1779813841268,30.9,76475.97,0.0,0.1071,8e-05,14.0793]
[1779813843383,30.9,76473.21,0.0,0.1069,8e-05,14.05973]
[1779813849115,30.9,76471.44,0.0,0.1068,8e-05,14.0504]
[1779813854151,30.91,76470.84,0.0,0.10679,8e-05,14.04923]
[1779813859185,30.91,76468.39,0.0,0.10663,8e-05,14.03405]
[1779813864221,30.92,76476.46,0.0,0.1073,8e-05,14.09876]
[1779813869257,30.92,76474.33,0.0,0.10717,8e-05,14.08555]
[1779813874292,30.93,76470.87,0.0,0.10691,8e-05,14.05892]
[1779813879326,30.93,76468.2,0.0,0.10673,8e-05,14.04186]
[1779813884361,30.94,76467.96,0.0,0.10675,8e-05,14.04326]
[1779813889397,30.94,76467.74,0.0,0.10676,8e-05,14.04475]
[1779813894431,30.95,76466.78,0.0,0.10672,8e-05,14.04061]
[1779813899466,30.95,76466.03,0.0,0.1067,8e-05,14.03804]
[1779813904502,30.95,76468.66,0.0,0.10693,8e-05,14.06113]
[1779813909538,30.96,76469.02,0.0,0.10699,8e-05,14.06678]
[1779813913929,30.96,76469.94,0.0,0.10708,8e-05,14.07488]
[1779813913964,30.96,76471.6,0.0,0.10722,8e-05,14.08916]
[1779813915582,30.96,76481.45,0.0,0.108,8e-05,14.1645]
[1779813920614,30.97,76481.82,0.0,0.10805,8e-05,14.16954]
[1779813925079,30.97,76481.92,0.0,0.10808,8e-05,14.17165]
[1779813926656,30.97,76499.4,0.0,0.10947,8e-05,14.30609]
[1779813929339,30.97,76500.41,0.0,0.10955,8e-05,14.31405]
[1779813934714,30.97,76503.84,0.0,0.10982,8e-05,14.33843]
[1779813939748,30.97,76504.49,0.0,0.10988,8e-05,14.34436]
[1779813944784,30.97,76506.41,0.0,0.11004,8e-05,14.35992]
[1779813949817,30.98,76507.13,0.0,0.11011,8e-05,14.36642]
[1779813955860,30.98,76507.85,0.0,0.11018,8e-05,14.37301]
[1779813957039,30.98,76507.85,0.0,0.11018,8e-05,14.37301]
[1779813957080,30.98,76504.69,0.0,0.10993,8e-05,14.34925]
[1779813962909,30.98,76499.52,0.0,0.10954,8e-05,14.31134]
[1779813966565,30.98,76500.05,0.0,0.10959,8e-05,14.31614]
[1779813966571,30.98,76500.05,0.0,0.10959,8e-05,14.31614]
[1779813971972,30.98,76500.48,0.0,0.10964,8e-05,14.32079]
[1779813977008,30.99,76495.5,0.0,0.10926,8e-05,14.28405]
[1779813980141,30.99,76498.22,0.0,0.10948,8e-05,14.30526]
[1779813980148,30.99,76498.22,0.0,0.10948,8e-05,14.30526]
[1779813980198,30.99,76499.68,0.0,0.1096,8e-05,14.31661]
[1779813987078,30.99,76499.62,0.0,0.1096,8e-05,14.31746]
[1779813988259,30.99,76499.62,0.0,0.1096,8e-05,14.31746]
[1779813988311,30.99,76497.76,0.0,0.10946,8e-05,14.30347]
[1779813991283,30.99,76498.28,0.0,0.1095,8e-05,14.30764]
[1779813991321,30.99,76498.28,0.0,0.1095,8e-05,14.30764]
[1779813992109,30.99,76493.26,0.0,0.10909,8e-05,14.26631]
[1779813992279,30.99,76493.26,0.0,0.10909,8e-05,14.26631]
[1779813992339,30.99,76479.94,0.0,0.10804,8e-05,14.16528]
[1779813993813,30.99,76479.94,0.0,0.10805,8e-05,14.16568]
[1779813993820,30.99,76479.94,0.0,0.10805,8e-05,14.16568]
[1779813997148,30.99,76491.92,0.0,0.109,8e-05,14.25828]
[1779814000435,30.99,76501.63,0.0,0.10978,8e-05,14.33302]
[1779814002521,30.99,76503.15,0.0,0.10991,8e-05,14.34494]
[1779814003190,30.99,76503.91,0.0,0.10997,8e-05,14.35087]
[1779814004548,30.99,76506.13,0.0,0.11014,8e-05,14.36793]
[1779814005204,30.99,76505.94,0.0,0.11013,8e-05,14.36659]
[1779814009103,30.99,76506.21,0.0,0.11016,8e-05,14.369]
[1779814009232,30.99,76506.52,0.0,0.11018,8e-05,14.37148]
[1779814014267,31.0,76513.24,0.0,0.11072,8e-05,14.42302]
[1779814014661,31.0,76513.24,0.0,0.11072,8e-05,14.42302]
[1779814015275,31.0,76513.31,0.0,0.11073,8e-05,14.42359]
[1779814018721,31.0,76514.52,0.0,0.11082,8e-05,14.43296]
[1779814019303,31.0,76513.89,0.0,0.11077,8e-05,14.42818]
[1779814022783,31.0,76514.46,0.0,0.11082,8e-05,14.43266]
[1779814023331,31.0,76514.17,0.0,0.1108,8e-05,14.43049]
[1779814028366,31.0,76505.75,0.0,0.11013,8e-05,14.36661]
[1779814029629,31.0,76511.21,0.0,0.11057,8e-05,14.40837]
[1779814030383,31.0,76512.81,0.0,0.1107,8e-05,14.42067]
[1779814030565,31.0,76512.81,0.0,0.1107,8e-05,14.42067]
[1779814031392,31.0,76513.73,0.0,0.11077,8e-05,14.42775]
[1779814036429,31.0,76509.33,0.0,0.11042,8e-05,14.39461]
[1779814041460,31.0,76508.75,0.0,0.11038,8e-05,14.39076]
[1779814046497,31.0,76507.83,0.0,0.11032,8e-05,14.3843]
[1779814051530,31.0,76509.26,0.0,0.11041,8e-05,14.39237]
[1779814056566,31.0,76509.7,0.0,0.11046,8e-05,14.39631]
[1779814061600,31.0,76509.18,0.0,0.11042,8e-05,14.3929]
[1779814065126,31.0,76508.47,0.0,0.11037,8e-05,14.3877]
[1779814066639,31.0,76492.82,0.0,0.10913,8e-05,14.26882]
[1779814071553,31.0,76492.71,0.0,0.10913,8e-05,14.26912]
[1779814071674,31.0,76492.58,0.0,0.10913,8e-05,14.26841]
[1779814073588,31.0,76492.58,0.0,0.10913,8e-05,14.26841]
[1779814073819,31.0,76490.36,0.0,0.10895,8e-05,14.25179]
[1779814073898,31.0,76489.66,0.0,0.1089,8e-05,14.24677]
[1779814075250,31.0,76489.66,0.0,0.1089,8e-05,14.24677]
[1779814077027,31.01,76487.13,0.0,0.10871,8e-05,14.22814]
[1779814077444,31.01,76476.28,0.0,0.10786,8e-05,14.14651]
[1779814082751,31.01,76468.48,0.0,0.10728,8e-05,14.08984]
[1779814085773,31.01,76479.58,0.0,0.10816,8e-05,14.17545]
[1779814088094,31.01,76479.9,0.0,0.10819,8e-05,14.17827]
[1779814088195,31.01,76479.43,0.0,0.10816,8e-05,14.17547]
[1779814093829,31.02,76485.3,0.0,0.10864,8e-05,14.22179]
[1779814095923,31.02,76484.41,0.0,0.10858,8e-05,14.21535]
[1779814096149,31.02,76473.64,0.0,0.10774,8e-05,14.13438]
[1779814101887,31.02,76473.67,0.0,0.10777,8e-05,14.13684]
[1779814106923,31.02,76472.53,0.0,0.1077,8e-05,14.13005]
[1779814112176,31.03,76473.44,0.0,0.10778,8e-05,14.13818]
[1779814112191,31.03,76473.11,0.0,0.10774,8e-05,14.13282]
[1779814118001,31.03,76472.85,0.0,0.10773,8e-05,14.13234]
[1779814123040,31.03,76473.59,0.0,0.10781,8e-05,14.13951]
[1779814123823,31.03,76473.59,0.0,0.10781,8e-05,14.13951]
[1779814123829,31.03,76473.59,0.0,0.10781,8e-05,14.13951]
[1779814124578,31.03,76464.4,0.0,0.1071,8e-05,14.07052]
[1779814128441,31.03,76462.2,0.0,0.10694,8e-05,14.05471]
[1779814128541,31.03,76467.96,0.0,0.10739,8e-05,14.09873]
[1779814129345,31.03,76467.96,0.0,0.10739,8e-05,14.09873]
[1779814129435,31.03,76466.78,0.0,0.1073,8e-05,14.0902]
[1779814135131,31.04,76458.58,0.0,0.10669,8e-05,14.03046]
[1779814136566,31.04,76458.58,0.0,0.10669,8e-05,14.03046]
[1779814137146,31.04,76458.03,0.0,0.10665,8e-05,14.02718]
[1779814140402,31.04,76456.51,0.0,0.10654,8e-05,14.01656]
[1779814140551,31.04,76455.24,0.0,0.10645,8e-05,14.00784]
[1779814146210,31.04,76451.7,0.0,0.1062,8e-05,13.9834]
[1779814150798,31.05,76449.42,0.0,0.10605,8e-05,13.96849]
[1779814151244,31.05,76449.42,0.0,0.10605,8e-05,13.96849]
[1779814153776,31.05,76449.42,0.0,0.10606,8e-05,13.96941]
[1779814154268,31.05,76447.28,0.0,0.1059,8e-05,13.95373]
[1779814155100,31.05,76447.28,0.0,0.1059,8e-05,13.95373]
[1779814155275,31.05,76432.78,0.0,0.10479,8e-05,13.84503]
[1779814155892,31.05,76432.78,0.0,0.10479,8e-05,13.84503]
[1779814156279,31.05,76420.39,0.0,0.10385,8e-05,13.75244]
[1779814156783,31.05,76420.39,0.0,0.10385,8e-05,13.75244]
[1779814157426,31.05,76420.39,0.0,0.10385,8e-05,13.75244]
[1779814157447,31.05,76420.39,0.0,0.10385,8e-05,13.75244]
[1779814157478,31.05,76420.39,0.0,0.10385,8e-05,13.75244]
[1779814157514,31.05,76411.07,0.0,0.10314,8e-05,13.68306]
[1779814159037,31.05,76411.07,0.0,0.10314,8e-05,13.68306]
[1779814159088,31.05,76411.07,0.0,0.10314,8e-05,13.68306]
[1779814159501,31.05,76411.07,0.0,0.10314,8e-05,13.68306]
[1779814159509,31.05,76411.07,0.0,0.10314,8e-05,13.68306]
[1779814159576,31.05,76411.72,0.0,0.1032,8e-05,13.68895]
[1779814163808,31.05,76407.3,0.0,0.10288,8e-05,13.65683]
[1779814169596,31.06,76409.72,0.0,0.10309,8e-05,13.67799]
[1779814169715,31.06,76411.49,0.0,0.10324,8e-05,13.69268]
[1779814170388,31.06,76411.49,0.0,0.10324,8e-05,13.69268]
[1779814171396,31.06,76423.36,0.0,0.10413,8e-05,13.77888]
[1779814172502,31.06,76423.36,0.0,0.10413,8e-05,13.77888]
[1779814172602,31.06,76436.28,0.0,0.10514,8e-05,13.87742]
[1779814178449,31.07,76435.5,0.0,0.10513,8e-05,13.87657]
[1779814183479,31.07,76439.02,0.0,0.10543,8e-05,13.90577]
[1779814184721,31.07,76438.31,0.0,0.10537,8e-05,13.90043]
[1779814185045,31.07,76438.31,0.0,0.10537,8e-05,13.90043]
[1779814185497,31.07,76429.58,0.0,0.10471,8e-05,13.83528]
[1779814187591,31.07,76418.24,0.0,0.10385,8e-05,13.75053]
[1779814191462,31.08,76412.47,0.0,0.10341,8e-05,13.70812]
[1779814195564,31.08,76401.47,0.0,0.1026,8e-05,13.62749]
[1779814199530,31.08,76400.96,0.0,0.10257,8e-05,13.62485]
[1779814199591,31.08,76392.75,0.0,0.10196,8e-05,13.56401]
[1779814200171,31.08,76392.75,0.0,0.10196,8e-05,13.56401]
[1779814201207,31.08,76384.31,0.0,0.10133,7e-05,13.50165]
[1779814201268,31.08,76384.31,0.0,0.10133,7e-05,13.50165]
[1779814201607,31.08,76384.31,0.0,0.10134,7e-05,13.5022]
[1779814202824,31.08,76379.37,0.0,0.10097,7e-05,13.46605]
[1779814202833,31.08,76379.37,0.0,0.10097,7e-05,13.46605]
[1779814203621,31.08,76378.85,0.0,0.10094,7e-05,13.46283]
[1779814208654,31.09,76378.02,0.0,0.10091,7e-05,13.46002]
[1779814213690,31.09,76390.25,0.0,0.10186,8e-05,13.55448]
[1779814213828,31.09,76390.25,0.0,0.10186,8e-05,13.55448]
[1779814214697,31.09,76390.71,0.0,0.1019,8e-05,13.55847]
[1779814219732,31.1,76389.43,0.0,0.10184,8e-05,13.55188]
[1779814225412,31.1,76391.27,0.0,0.102,8e-05,13.56791]
[1779814225437,31.1,76391.27,0.0,0.102,8e-05,13.56791]
[1779814231189,31.11,76385.36,0.0,0.10157,7e-05,13.52425]
[1779814236869,31.11,76386.95,0.0,0.10173,7e-05,13.53967]
[1779814241180,31.11,76388.06,0.0,0.10183,8e-05,13.5497]
[1779814243170,31.12,76386.26,0.0,0.10171,7e-05,13.53747]
[1779814243303,31.12,76365.2,0.0,0.10015,7e-05,13.38173]
[1779814244305,31.12,76365.2,0.0,0.10015,7e-05,13.38173]
[1779814244354,31.12,76361.07,0.0,0.09985,7e-05,13.3519]
[1779814248950,31.12,76364.9,0.0,0.10018,7e-05,13.38456]
[1779814249170,31.12,76364.9,0.0,0.10018,7e-05,13.38456]
[1779814249272,31.12,76364.9,0.0,0.10018,7e-05,13.38456]
[1779814249385,31.12,76364.9,0.0,0.10018,7e-05,13.38456]
[1779814249641,31.12,76387.55,0.0,0.10186,8e-05,13.55271]
[1779814250417,31.12,76387.55,0.0,0.10186,8e-05,13.55271]
[1779814250512,31.12,76387.55,0.0,0.10186,8e-05,13.55271]
[1779814250613,31.12,76392.2,0.0,0.10222,8e-05,13.58815]
[1779814251920,31.13,76391.69,0.0,0.10219,8e-05,13.58531]
[1779814252021,31.13,76375.93,0.0,0.10103,7e-05,13.46955]
[1779814253351,31.13,76375.93,0.0,0.10103,7e-05,13.46955]
[1779814253391,31.13,76375.93,0.0,0.10103,7e-05,13.46955]
[1779814253496,31.13,76375.93,0.0,0.10103,7e-05,13.46955]
[1779814253513,31.13,76375.93,0.0,0.10103,7e-05,13.46955]
[1779814253602,31.13,76375.93,0.0,0.10103,7e-05,13.46955]
[1779814253614,31.13,76375.93,0.0,0.10103,7e-05,13.46955]
[1779814253635,31.13,76375.93,0.0,0.10103,7e-05,13.46955]
[1779814253806,31.13,76370.74,0.0,0.10065,7e-05,13.43174]
[1779814253916,31.13,76370.74,0.0,0.10065,7e-05,13.43174]
[1779814253919,31.13,76370.74,0.0,0.10065,7e-05,13.43174]
[1779814253958,31.13,76370.74,0.0,0.10065,7e-05,13.43174]
[1779814254147,31.13,76367.93,0.0,0.10044,7e-05,13.41091]
[1779814256517,31.13,76367.93,0.0,0.10045,7e-05,13.41167]
[1779814256556,31.13,76367.93,0.0,0.10045,7e-05,13.41167]
[1779814256780,31.13,76363.41,0.0,0.10013,7e-05,13.37981]
[1779814257679,31.13,76363.41,0.0,0.10013,7e-05,13.37981]
[1779814257694,31.13,76363.41,0.0,0.10013,7e-05,13.37981]
[1779814257736,31.13,76364.49,0.0,0.10022,7e-05,13.38864]
[1779814260267,31.13,76364.93,0.0,0.10026,7e-05,13.39272]
[1779814260406,31.13,76364.93,0.0,0.10026,7e-05,13.39272]
[1779814260711,31.14,76370.25,0.0,0.10066,7e-05,13.43295]
[1779814260944,31.14,76370.25,0.0,0.10066,7e-05,13.43295]
[1779814261810,31.14,76388.91,0.0,0.10208,8e-05,13.57349]
[1779814266830,31.14,76391.12,0.0,0.10229,8e-05,13.5944]
[1779814270200,31.15,76391.08,0.0,0.10231,8e-05,13.59672]
[1779814270425,31.15,76391.08,0.0,0.10231,8e-05,13.59672]
[1779814270473,31.15,76391.08,0.0,0.10231,8e-05,13.59672]
[1779814270678,31.15,76391.08,0.0,0.10231,8e-05,13.59672]
[1779814271196,31.15,76391.15,0.0,0.10233,8e-05,13.5981]
[1779814271214,31.15,76391.15,0.0,0.10233,8e-05,13.5981]
[1779814271424,31.15,76391.15,0.0,0.10233,8e-05,13.5981]
[1779814271475,31.15,76400.43,0.0,0.10303,8e-05,13.66726]
[1779814277161,31.15,76405.67,0.0,0.10346,8e-05,13.71025]
[1779814278819,31.15,76405.67,0.0,0.10346,8e-05,13.71025]
[1779814279276,31.16,76404.89,0.0,0.10342,8e-05,13.70571]
[1779814279355,31.16,76413.01,0.0,0.10403,8e-05,13.76638]
[1779814282056,31.16,76413.33,0.0,0.10407,8e-05,13.76993]
[1779814282865,31.16,76413.77,0.0,0.10411,8e-05,13.77376]
[1779814283204,31.16,76413.14,0.0,0.10407,8e-05,13.76958]
[1779814288241,31.16,76406.95,0.0,0.10363,8e-05,13.72612]
[1779814293275,31.17,76406.17,0.0,0.10358,8e-05,13.71987]
[1779814298309,31.17,76403.92,0.0,0.10344,8e-05,13.70605]
[1779814303344,31.18,76408.79,0.0,0.10383,8e-05,13.74521]
[1779814308379,31.18,76409.22,0.0,0.1039,8e-05,13.75105]
[1779814313413,31.18,76401.83,0.0,0.10336,8e-05,13.69864]
[1779814316957,31.19,76394.94,0.0,0.10287,8e-05,13.64967]
[1779814317393,31.19,76394.94,0.0,0.10287,8e-05,13.64967]
[1779814317483,31.19,76396.43,0.0,0.10298,8e-05,13.66077]
[1779814321452,31.19,76397.75,0.0,0.10309,8e-05,13.6718]
[1779814321847,31.19,76399.7,0.0,0.10324,8e-05,13.68682]
[1779814323477,31.19,76399.19,0.0,0.10321,8e-05,13.68323]
[1779814323482,31.19,76399.19,0.0,0.10321,8e-05,13.68323]
[1779814323520,31.19,76399.19,0.0,0.10321,8e-05,13.68323]
[1779814323621,31.19,76399.33,0.0,0.10322,8e-05,13.68449]
[1779814325541,31.19,76399.33,0.0,0.10322,8e-05,13.68449]
[1779814325813,31.19,76388.52,0.0,0.10241,8e-05,13.60447]
[1779814327544,31.19,76390.92,0.0,0.1026,8e-05,13.62264]
[1779814327546,31.19,76390.92,0.0,0.1026,8e-05,13.62264]
[1779814327554,31.19,76390.92,0.0,0.1026,8e-05,13.62264]
[1779814327557,31.19,76390.92,0.0,0.1026,8e-05,13.62264]
[1779814329582,31.19,76389.69,0.0,0.10251,8e-05,13.61407]
[1779814329587,31.19,76389.69,0.0,0.10251,8e-05,13.61407]
[1779814329630,31.19,76389.69,0.0,0.10251,8e-05,13.61407]
[1779814329671,31.19,76387.85,0.0,0.10237,8e-05,13.60068]
[1779814331616,31.19,76387.85,0.0,0.10237,8e-05,13.60068]
[1779814331824,31.19,76385.01,0.0,0.10217,8e-05,13.58019]
[1779814335674,31.19,76378.81,0.0,0.10171,7e-05,13.53535]
[1779814335685,31.19,76378.81,0.0,0.10171,7e-05,13.53535]
[1779814337717,31.19,76379.05,0.0,0.10174,7e-05,13.53796]
[1779814337739,31.19,76379.05,0.0,0.10174,7e-05,13.53796]
[1779814337802,31.2,76379.75,0.0,0.1018,7e-05,13.54358]
[1779814339733,31.2,76379.75,0.0,0.1018,7e-05,13.54358]
[1779814339837,31.2,76380.63,0.0,0.10187,7e-05,13.55095]
[1779814341783,31.2,76381.11,0.0,0.10191,7e-05,13.55493]
[1779814341791,31.2,76381.11,0.0,0.10191,7e-05,13.55493]
[1779814341792,31.2,76381.11,0.0,0.10191,7e-05,13.55493]
[1779814343799,31.2,76379.55,0.0,0.1018,7e-05,13.54419]
[1779814343840,31.2,76379.55,0.0,0.1018,7e-05,13.54419]
[1779814343880,31.2,76380.67,0.0,0.10189,7e-05,13.55294]
[1779814345838,31.2,76380.67,0.0,0.1019,7e-05,13.55337]
[1779814346860,31.2,76388.59,0.0,0.1025,8e-05,13.61305]
[1779814351880,31.2,76386.58,0.0,0.10236,8e-05,13.59948]
[1779814353966,31.2,76382.67,0.0,0.10206,7e-05,13.56817]
[1779814353972,31.2,76382.67,0.0,0.10206,7e-05,13.56817]
[1779814354009,31.2,76382.67,0.0,0.10206,7e-05,13.56817]
[1779814354703,31.2,76382.67,0.0,0.10206,7e-05,13.56858]
[1779814356006,31.21,76382.35,0.0,0.10204,7e-05,13.56662]
[1779814356902,31.21,76383.14,0.0,0.10211,7e-05,13.5729]
[1779814361922,31.21,76383.86,0.0,0.10218,7e-05,13.57988]
[1779814366930,31.21,76383.05,0.0,0.10214,7e-05,13.5759]
[1779814370234,31.21,76383.8,0.0,0.10221,7e-05,13.58311]
[1779814370243,31.21,76383.8,0.0,0.10221,7e-05,13.58311]
[1779814370815,31.21,76383.8,0.0,0.10222,8e-05,13.58352]
[1779814372260,31.21,76383.29,0.0,0.10218,7e-05,13.58014]
[1779814372861,31.22,76383.21,0.0,0.10218,7e-05,13.57996]
[1779814377868,31.22,76383.37,0.0,0.10221,7e-05,13.58281]
[1779814380384,31.22,76383.37,0.0,0.10222,7e-05,13.58404]
[1779814380386,31.22,76383.37,0.0,0.10222,7e-05,13.58404]
[1779814380390,31.22,76383.37,0.0,0.10222,7e-05,13.58404]
[1779814380461,31.22,76384.03,0.0,0.10227,8e-05,13.58894]
[1779814382417,31.22,76384.03,0.0,0.10228,8e-05,13.58976]
[1779814382900,31.22,76384.21,0.0,0.1023,8e-05,13.59151]
[1779814387905,31.22,76384.47,0.0,0.10233,8e-05,13.59506]
[1779814389431,31.22,76384.91,0.0,0.10238,8e-05,13.59913]
[1779814389660,31.22,76384.91,0.0,0.10238,8e-05,13.59913]
[1779814389753,31.22,76385.27,0.0,0.1024,8e-05,13.60181]
[1779814390956,31.23,76353.17,0.0,0.10003,7e-05,13.36532]
[1779814391276,31.23,76353.17,0.0,0.10003,7e-05,13.36532]
[1779814391430,31.23,76353.17,0.0,0.10003,7e-05,13.36532]
[1779814391770,31.23,76353.17,0.0,0.10003,7e-05,13.36532]
[1779814391835,31.23,76353.17,0.0,0.10003,7e-05,13.36532]
[1779814391859,31.23,76349.3,0.0,0.09974,7e-05,13.33678]
[1779814397008,31.23,76344.58,0.0,0.09945,7e-05,13.30713]
[1779814398756,31.23,76344.58,0.0,0.09945,7e-05,13.30713]
[1779814398782,31.23,76344.58,0.0,0.09945,7e-05,13.30713]
[1779814398911,31.24,76330.95,0.0,0.09847,7e-05,13.2087]
[1779814399388,31.24,76330.95,0.0,0.09847,7e-05,13.2087]
[1779814399486,31.24,76330.89,0.0,0.09846,7e-05,13.20826]
[1779814400756,31.24,76330.89,0.0,0.09846,7e-05,13.20826]
[1779814403862,31.24,76332.06,0.0,0.09858,7e-05,13.21973]
[1779814406834,31.25,76346.24,0.0,0.09966,7e-05,13.32854]
[1779814407984,31.25,76346.24,0.0,0.09966,7e-05,13.32854]
[1779814408461,31.25,76350.56,0.0,0.09999,7e-05,13.36114]
[1779814410900,31.25,76350.56,0.0,0.09999,7e-05,13.36188]
[1779814416145,31.25,76353.13,0.0,0.10021,7e-05,13.38196]
[1779814421055,31.26,76353.71,0.0,0.10028,7e-05,13.38896]
[1779814421180,31.26,76353.62,0.0,0.10028,7e-05,13.38897]
[1779814425115,31.26,76355.02,0.0,0.1004,7e-05,13.40133]
[1779814425208,31.26,76354.73,0.0,0.10039,7e-05,13.39985]
[1779814430245,31.27,76355.33,0.0,0.10047,7e-05,13.40756]
[1779814435278,31.27,76357.01,0.0,0.10063,7e-05,13.4232]
[1779814440313,31.28,76357.75,0.0,0.10071,7e-05,13.4318]
[1779814442695,31.28,76375.43,0.0,0.10204,7e-05,13.56376]
[1779814447827,31.28,76370.48,0.0,0.10169,7e-05,13.52906]
[1779814448034,31.28,76370.48,0.0,0.10169,7e-05,13.52906]
[1779814448926,31.28,76408.81,0.0,0.10459,8e-05,13.81532]
[1779814449526,31.28,76408.81,0.0,0.10459,8e-05,13.81532]
[1779814449544,31.28,76408.81,0.0,0.10459,8e-05,13.81532]
[1779814449576,31.28,76408.81,0.0,0.10459,8e-05,13.81532]
[1779814449603,31.28,76408.81,0.0,0.10459,8e-05,13.81532]
[1779814449705,31.28,76408.12,0.0,0.10454,8e-05,13.81017]
[1779814452519,31.28,76407.24,0.0,0.10448,8e-05,13.80455]
[1779814452560,31.28,76407.24,0.0,0.10448,8e-05,13.80455]
[1779814452644,31.28,76408.18,0.0,0.10456,8e-05,13.81203]
[1779814453621,31.28,76408.18,0.0,0.10456,8e-05,13.81203]
[1779814453632,31.28,76408.18,0.0,0.10456,8e-05,13.81203]
[1779814453649,31.28,76408.18,0.0,0.10456,8e-05,13.81203]
[1779814453677,31.28,76408.18,0.0,0.10456,8e-05,13.81203]
[1779814453778,31.29,76415.52,0.0,0.10513,8e-05,13.86773]
[1779814457690,31.29,76421.32,0.0,0.10558,8e-05,13.91171]
[1779814457700,31.29,76421.32,0.0,0.10558,8e-05,13.91171]
[1779814457729,31.29,76421.32,0.0,0.10558,8e-05,13.91171]
[1779814457742,31.29,76421.32,0.0,0.10558,8e-05,13.91171]
[1779814457826,31.29,76421.32,0.0,0.10558,8e-05,13.91171]
[1779814457959,31.29,76430.45,0.0,0.10629,8e-05,13.98056]
[1779814459722,31.29,76430.45,0.0,0.10629,8e-05,13.98056]
[1779814459730,31.29,76430.45,0.0,0.10629,8e-05,13.98056]
[1779814459747,31.29,76430.45,0.0,0.10629,8e-05,13.98056]
[1779814459821,31.29,76429.95,0.0,0.10624,8e-05,13.97644]
[1779814461728,31.29,76429.95,0.0,0.10624,8e-05,13.97644]
[1779814461768,31.29,76429.95,0.0,0.10624,8e-05,13.97644]
[1779814461790,31.29,76431.61,0.0,0.10637,8e-05,13.98851]
[1779814463732,31.29,76431.39,0.0,0.10635,8e-05,13.98667]
[1779814463766,31.29,76431.39,0.0,0.10635,8e-05,13.98667]
[1779814463811,31.29,76431.72,0.0,0.10637,8e-05,13.98896]
[1779814465760,31.29,76431.72,0.0,0.10637,8e-05,13.98896]
[1779814465765,31.29,76431.72,0.0,0.10637,8e-05,13.98896]
[1779814465783,31.29,76431.72,0.0,0.10637,8e-05,13.98896]
[1779814465841,31.29,76432.08,0.0,0.1064,8e-05,13.99129]
[1779814467777,31.29,76432.08,0.0,0.1064,8e-05,13.99129]
[1779814467810,31.29,76432.08,0.0,0.1064,8e-05,13.99129]
[1779814467878,31.28,76433.6,0.0,0.10651,8e-05,14.00231]
[1779814469821,31.28,76433.6,0.0,0.10651,8e-05,14.00231]
[1779814469915,31.28,76433.2,0.0,0.10647,8e-05,13.99894]
[1779814473898,31.28,76441.4,0.0,0.10708,8e-05,14.05642]
[1779814473950,31.28,76440.84,0.0,0.10703,8e-05,14.05195]
[1779814474604,31.28,76440.84,0.0,0.10703,8e-05,14.05195]
[1779814475123,31.28,76442.8,0.0,0.10718,8e-05,14.06667]
[1779814475151,31.28,76442.8,0.0,0.10718,8e-05,14.06667]
[1779814475935,31.28,76442.8,0.0,0.10718,8e-05,14.06667]
[1779814475956,31.28,76442.8,0.0,0.10718,8e-05,14.06667]
[1779814475962,31.28,76448.23,0.0,0.1076,8e-05,14.10693]
[1779814477946,31.28,76448.23,0.0,0.1076,8e-05,14.10693]
[1779814477978,31.28,76448.23,0.0,0.1076,8e-05,14.10693]
[1779814477989,31.28,76446.16,0.0,0.10743,8e-05,14.09071]
[1779814479991,31.28,76446.16,0.0,0.10743,8e-05,14.09071]
[1779814480029,31.28,76446.16,0.0,0.10743,8e-05,14.09071]
[1779814480605,31.28,76445.92,0.0,0.10741,8e-05,14.08826]
[1779814482011,31.28,76445.92,0.0,0.10741,8e-05,14.08826]
[1779814482042,31.28,76445.92,0.0,0.10741,8e-05,14.08826]
[1779814482052,31.28,76445.92,0.0,0.10741,8e-05,14.08826]
[1779814482072,31.28,76446.25,0.0,0.10743,8e-05,14.09009]
[1779814483022,31.28,76446.25,0.0,0.10743,8e-05,14.09009]
[1779814483003,31.28,76446.13,0.0,0.10741,8e-05,14.08886]
[1779814484034,31.28,76446.13,0.0,0.10741,8e-05,14.08886]
[1779814483629,31.28,76446.13,0.0,0.10741,8e-05,14.08886]
[1779814484634,31.28,76446.59,0.0,0.10744,8e-05,14.09199]
[1779814486076,31.28,76446.59,0.0,0.10744,8e-05,14.09199]
[1779814486984,31.28,76452.3,0.0,0.10788,8e-05,14.13384]
[1779814488168,31.28,76452.59,0.0,0.10789,8e-05,14.13562]
[1779814488178,31.28,76452.59,0.0,0.10789,8e-05,14.13562]
[1779814488187,31.28,76452.59,0.0,0.10789,8e-05,14.13562]
[1779814490149,31.28,76451.2,0.0,0.10778,8e-05,14.12434]
[1779814490163,31.28,76451.2,0.0,0.10778,8e-05,14.12434]
[1779814490675,31.28,76451.2,0.0,0.10778,8e-05,14.12434]
[1779814492184,31.27,76451.44,0.0,0.10779,8e-05,14.12574]
[1779814492228,31.27,76451.44,0.0,0.10779,8e-05,14.12574]
[1779814492279,31.27,76451.44,0.0,0.10779,8e-05,14.12574]
[1779814492316,31.27,76451.44,0.0,0.10779,8e-05,14.12574]
[1779814493072,31.27,76444.5,0.0,0.10725,8e-05,14.07279]
[1779814494218,31.27,76444.5,0.0,0.10725,8e-05,14.07279]
[1779814494244,31.27,76444.5,0.0,0.10725,8e-05,14.07279]
[1779814494702,31.27,76442.66,0.0,0.1071,8e-05,14.05864]
[1779814496247,31.27,76442.32,0.0,0.10707,8e-05,14.05577]
[1779814496284,31.27,76442.32,0.0,0.10707,8e-05,14.05577]
[1779814496304,31.27,76442.32,0.0,0.10707,8e-05,14.05577]
[1779814496717,31.27,76442.28,0.0,0.10706,8e-05,14.05517]
[1779814498122,31.27,76442.62,0.0,0.10709,8e-05,14.05742]
[1779814498730,31.27,76441.32,0.0,0.10698,8e-05,14.04735]
[1779814502338,31.27,76440.51,0.0,0.10691,8e-05,14.0404]
[1779814503024,31.27,76440.05,0.0,0.10687,8e-05,14.03638]
[1779814508031,31.27,76439.93,0.0,0.10685,8e-05,14.03438]
[1779814509336,31.27,76439.25,0.0,0.10679,8e-05,14.029]
[1779814510084,31.27,76442.06,0.0,0.107,8e-05,14.04956]
[1779814510247,31.27,76442.06,0.0,0.107,8e-05,14.04956]
[1779814510452,31.27,76442.06,0.0,0.107,8e-05,14.04956]
[1779814513392,31.27,76446.65,0.0,0.10735,8e-05,14.08311]
[1779814513837,31.27,76446.53,0.0,0.10734,8e-05,14.08186]
[1779814514518,31.27,76446.53,0.0,0.10734,8e-05,14.08186]
[1779814514843,31.26,76441.96,0.0,0.10698,8e-05,14.04723]
[1779814519878,31.26,76443.95,0.0,0.10712,8e-05,14.06063]
[1779814524913,31.26,76445.63,0.0,0.10723,8e-05,14.07154]
[1779814529948,31.26,76444.14,0.0,0.1071,8e-05,14.05862]
[1779814533867,31.26,76444.27,0.0,0.10707,8e-05,14.05515]
[1779814533976,31.26,76442.45,0.0,0.10693,8e-05,14.04115]
[1779814539012,31.25,76443.49,0.0,0.10699,8e-05,14.04738]
[1779814540490,31.25,76442.76,0.0,0.10693,8e-05,14.04157]
[1779814543924,31.25,76442.52,0.0,0.1069,8e-05,14.03883]
[1779814544007,31.25,76442.64,0.0,0.10691,8e-05,14.03942]
[1779814548254,31.25,76446.88,0.0,0.10722,8e-05,14.0699]
[1779814549058,31.25,76446.88,0.0,0.10722,8e-05,14.0699]
[1779814549104,31.25,76445.94,0.0,0.10715,8e-05,14.06248]
[1779814551076,31.25,76445.94,0.0,0.10714,8e-05,14.06212]
[1779814551111,31.25,76445.47,0.0,0.1071,8e-05,14.05824]
[1779814555143,31.25,76445.93,0.0,0.10713,8e-05,14.06066]
[1779814556131,31.25,76443.8,0.0,0.10696,8e-05,14.04397]
[1779814561918,31.24,76443.57,0.0,0.10693,8e-05,14.04128]
[1779814564530,31.24,76443.19,0.0,0.10688,8e-05,14.03682]
[1779814564557,31.24,76432.77,0.0,0.10608,8e-05,13.95861]
[1779814565325,31.24,76432.77,0.0,0.10608,8e-05,13.95861]
[1779814571236,31.24,76434.06,0.0,0.10616,8e-05,13.96677]
[1779814573870,31.24,76432.77,0.0,0.10606,8e-05,13.95689]
[1779814573877,31.24,76432.77,0.0,0.10606,8e-05,13.95689]
[1779814579293,31.24,76432.53,0.0,0.10603,8e-05,13.95393]
[1779814584328,31.24,76432.29,0.0,0.106,8e-05,13.95129]
[1779814589363,31.24,76433.1,0.0,0.10606,8e-05,13.95655]
[1779814593150,31.24,76432.68,0.0,0.106,8e-05,13.94961]
[1779814593734,31.23,76433.34,0.0,0.10605,8e-05,13.95426]
[1779814593780,31.23,76421.86,0.0,0.10516,8e-05,13.86812]
[1779814597813,31.23,76424.72,0.0,0.10538,8e-05,13.88947]
[1779814603850,31.23,76424.47,0.0,0.10536,8e-05,13.88746]
[1779814609046,31.23,76424.69,0.0,0.10538,8e-05,13.88909]
[1779814613867,31.23,76421.22,0.0,0.10511,8e-05,13.8632]
[1779814619576,31.23,76416.83,0.0,0.10478,8e-05,13.83059]
[1779814625158,31.23,76413.85,0.0,0.10455,8e-05,13.80848]
[1779814625472,31.23,76413.85,0.0,0.10455,8e-05,13.80848]
[1779814628335,31.24,76406.45,0.0,0.10399,8e-05,13.75346]
[1779814629191,31.24,76417.54,0.0,0.10484,8e-05,13.83647]
[1779814629294,31.24,76417.54,0.0,0.10484,8e-05,13.83647]
[1779814634679,31.24,76411.97,0.0,0.10442,8e-05,13.79501]
[1779814639715,31.24,76409.41,0.0,0.10422,8e-05,13.7761]
[1779814644749,31.24,76417.79,0.0,0.10486,8e-05,13.83879]
[1779814649784,31.24,76424.42,0.0,0.10537,8e-05,13.88819]
[1779814653872,31.24,76427.06,0.0,0.10555,8e-05,13.90431]
[1779814658952,31.24,76429.72,0.0,0.10575,8e-05,13.92384]
[1779814664890,31.23,76443.11,0.0,0.10677,8e-05,14.02303]
[1779814669926,31.23,76435.77,0.0,0.10618,8e-05,13.9666]
[1779814672949,31.23,76424.61,0.0,0.10533,8e-05,13.88277]
[1779814677045,31.23,76424.22,0.0,0.1053,8e-05,13.87982]
[1779814677070,31.23,76424.22,0.0,0.1053,8e-05,13.87982]
[1779814680646,31.23,76423.47,0.0,0.10524,8e-05,13.87427]
[1779814680810,31.23,76423.47,0.0,0.10524,8e-05,13.87427]
[1779814681270,31.23,76423.47,0.0,0.10524,8e-05,13.87427]
[1779814681073,31.23,76458.21,0.0,0.10792,8e-05,14.13517]
[1779814681320,31.23,76458.21,0.0,0.10792,8e-05,14.13517]
[1779814682096,31.23,76458.21,0.0,0.10792,8e-05,14.13517]
[1779814682232,31.23,76458.21,0.0,0.10792,8e-05,14.13517]
[1779814682162,31.23,76468.09,0.0,0.10869,8e-05,14.20934]
[1779814682307,31.23,76468.09,0.0,0.10869,8e-05,14.20934]
[1779814683015,31.23,76468.09,0.0,0.10869,8e-05,14.20926]
[1779814687291,31.23,76469.2,0.0,0.10876,8e-05,14.21624]
[1779814687330,31.23,76469.2,0.0,0.10876,8e-05,14.21624]
[1779814687338,31.23,76469.2,0.0,0.10876,8e-05,14.21624]
[1779814687368,31.23,76469.2,0.0,0.10876,8e-05,14.21624]
[1779814688050,31.23,76469.52,0.0,0.10878,8e-05,14.21771]
[1779814689272,31.23,76469.52,0.0,0.10878,8e-05,14.21771]
[1779814689296,31.23,76466.03,0.0,0.1085,8e-05,14.19092]
[1779814690064,31.23,76467.44,0.0,0.1086,8e-05,14.20109]
[1779814690571,31.23,76467.44,0.0,0.1086,8e-05,14.20109]
[1779814690580,31.23,76467.44,0.0,0.1086,8e-05,14.20109]
[1779814690582,31.23,76467.44,0.0,0.1086,8e-05,14.20109]
[1779814690596,31.23,76467.44,0.0,0.1086,8e-05,14.20109]
[1779814690716,31.23,76467.44,0.0,0.1086,8e-05,14.20109]
[1779814691072,31.23,76467.21,0.0,0.10858,8e-05,14.19889]
[1779814691307,31.23,76467.21,0.0,0.10858,8e-05,14.19889]
[1779814691353,31.23,76467.21,0.0,0.10858,8e-05,14.19889]
[1779814692105,31.23,76467.21,0.0,0.10858,8e-05,14.19889]
[1779814692121,31.23,76467.21,0.0,0.10858,8e-05,14.19889]
[1779814692150,31.23,76467.21,0.0,0.10858,8e-05,14.19889]
[1779814692231,31.22,76463.44,0.0,0.10828,8e-05,14.16997]
[1779814693319,31.22,76463.44,0.0,0.10828,8e-05,14.1695]
[1779814693335,31.22,76463.44,0.0,0.10828,8e-05,14.1695]
[1779814694097,31.22,76464.76,0.0,0.10837,8e-05,14.17903]
[1779814695359,31.22,76465.24,0.0,0.10841,8e-05,14.18221]
[1779814695412,31.22,76465.24,0.0,0.10841,8e-05,14.18221]
[1779814695423,31.22,76465.24,0.0,0.10841,8e-05,14.18221]
[1779814695441,31.22,76465.24,0.0,0.10841,8e-05,14.18221]
[1779814696093,31.22,76465.24,0.0,0.10841,8e-05,14.18221]
[1779814697382,31.22,76468.64,0.0,0.10866,8e-05,14.207]
[1779814697384,31.22,76468.64,0.0,0.10866,8e-05,14.207]
[1779814697421,31.22,76469.2,0.0,0.10871,8e-05,14.21123]
[1779814699405,31.22,76469.2,0.0,0.10871,8e-05,14.21123]
[1779814700148,31.22,76469.2,0.0,0.10869,8e-05,14.20983]
[1779814703455,31.22,76466.53,0.0,0.10847,8e-05,14.18831]
[1779814704175,31.22,76466.1,0.0,0.10843,8e-05,14.18464]
[1779814706680,31.22,76464.68,0.0,0.10831,8e-05,14.1731]
[1779814708823,31.21,76459.32,0.0,0.10788,8e-05,14.13187]
[1779814714245,31.21,76458.51,0.0,0.10778,8e-05,14.12023]
[1779814719279,31.21,76450.66,0.0,0.10715,8e-05,14.05954]
[1779814724315,31.21,76445.86,0.0,0.10676,8e-05,14.02214]
[1779814729350,31.21,76449.63,0.0,0.10704,8e-05,14.04926]
[1779814731722,31.21,76450.42,0.0,0.1071,8e-05,14.0549]
[1779814731754,31.21,76451.61,0.0,0.10719,8e-05,14.06355]
[1779814732768,31.2,76460.95,0.0,0.10791,8e-05,14.1336]
[1779814734296,31.2,76460.95,0.0,0.10791,8e-05,14.1336]
[1779814734335,31.2,76458.12,0.0,0.10769,8e-05,14.11154]
[1779814739420,31.2,76453.12,0.0,0.10728,8e-05,14.07219]
[1779814744870,31.2,76454.28,0.0,0.10735,8e-05,14.07898]
[1779814750497,31.2,76454.82,0.0,0.10737,8e-05,14.0814]
[1779814755532,31.19,76452.16,0.0,0.10715,8e-05,14.05961]
[1779814760536,31.19,76451.47,0.0,0.10708,8e-05,14.05302]
[1779814760577,31.19,76452.88,0.0,0.10719,8e-05,14.06329]
[1779814765608,31.19,76461.76,0.0,0.10786,8e-05,14.12821]
[1779814770643,31.19,76461.31,0.0,0.1078,8e-05,14.12262]
[1779814775678,31.18,76464.0,0.0,0.10796,8e-05,14.13748]
[1779814780713,31.18,76467.69,0.0,0.10823,8e-05,14.16338]
[1779814785747,31.18,76469.64,0.0,0.10836,8e-05,14.17621]
[1779814790793,31.17,76472.18,0.0,0.10854,8e-05,14.19353]
[1779814792309,31.17,76487.16,0.0,0.10971,8e-05,14.30614]
[1779814797842,31.17,76485.28,0.0,0.10953,8e-05,14.28887]
[1779814798848,31.17,76485.28,0.0,0.10953,8e-05,14.28887]
[1779814798883,31.17,76489.63,0.0,0.10987,8e-05,14.32134]
[1779814803886,31.16,76489.78,0.0,0.10985,8e-05,14.31974]
[1779814808922,31.16,76487.79,0.0,0.10967,8e-05,14.30193]
[1779814813956,31.16,76487.29,0.0,0.1096,8e-05,14.29562]
[1779814814763,31.16,76487.29,0.0,0.1096,8e-05,14.29562]
[1779814814768,31.16,76487.29,0.0,0.1096,8e-05,14.29562]
[1779814814964,31.16,76487.39,0.0,0.1096,8e-05,14.29587]
[1779814819998,31.15,76483.94,0.0,0.10931,8e-05,14.26747]
[1779814825033,31.15,76482.35,0.0,0.10916,8e-05,14.2532]
[1779814830068,31.15,76483.38,0.0,0.10921,8e-05,14.2587]
[1779814832749,31.15,76480.9,0.0,0.10899,8e-05,14.23553]
[1779814833090,31.15,76480.53,0.0,0.10895,8e-05,14.23228]
[1779814837117,31.14,76471.19,0.0,0.10821,8e-05,14.16023]
[1779814842903,31.14,76472.98,0.0,0.10833,8e-05,14.17242]
[1779814843158,31.14,76473.09,0.0,0.10833,8e-05,14.17259]
[1779814848194,31.14,76472.44,0.0,0.10827,8e-05,14.16609]
[1779814849201,31.14,76483.57,0.0,0.10913,8e-05,14.24991]
[1779814854235,31.13,76484.06,0.0,0.10915,8e-05,14.25142]
[1779814859271,31.13,76483.91,0.0,0.10911,8e-05,14.2481]
[1779814864306,31.13,76484.95,0.0,0.10917,8e-05,14.25377]
[1779814866969,31.13,76484.97,0.0,0.10917,8e-05,14.25304]
[1779814867414,31.13,76484.97,0.0,0.10917,8e-05,14.25304]
[1779814867418,31.13,76484.97,0.0,0.10917,8e-05,14.25304]
[1779814867328,31.13,76484.62,0.0,0.10913,8e-05,14.24994]
[1779814867623,31.13,76484.62,0.0,0.10913,8e-05,14.24994]
[1779814868335,31.13,76471.05,0.0,0.10806,8e-05,14.14675]
[1779814869311,31.13,76471.05,0.0,0.10806,8e-05,14.14675]
[1779814873845,31.12,76460.02,0.0,0.10719,8e-05,14.06207]
[1779814873857,31.12,76460.02,0.0,0.10719,8e-05,14.06207]
[1779814876194,31.12,76461.65,0.0,0.10731,8e-05,14.07396]
[1779814876448,31.12,76472.55,0.0,0.10816,8e-05,14.15611]
[1779814882434,31.12,76474.3,0.0,0.10827,8e-05,14.16735]
[1779814887469,31.12,76476.64,0.0,0.10844,8e-05,14.18327]
[1779814889484,31.12,76487.09,0.0,0.10925,8e-05,14.26165]
[1779814894059,31.11,76486.82,0.0,0.10919,8e-05,14.25424]
[1779814894084,31.11,76487.39,0.0,0.10923,8e-05,14.2581]
[1779814897920,31.11,76487.48,0.0,0.10923,8e-05,14.25784]
[1779814898018,31.11,76487.74,0.0,0.10924,8e-05,14.25886]
[1779814903581,31.11,76479.31,0.0,0.10855,8e-05,14.19296]
[1779814908618,31.11,76482.86,0.0,0.10881,8e-05,14.21791]
[1779814911170,31.1,76482.92,0.0,0.10881,8e-05,14.21794]
[1779814911238,31.1,76482.92,0.0,0.10881,8e-05,14.21794]
[1779814911695,31.1,76483.1,0.0,0.10882,8e-05,14.21845]
[1779814911915,31.1,76505.53,0.0,0.11059,8e-05,14.38885]
[1779814915374,31.1,76505.61,0.0,0.11059,8e-05,14.38836]
[1779814917844,31.1,76496.45,0.0,0.10983,8e-05,14.31622]
[1779814917852,31.1,76496.45,0.0,0.10983,8e-05,14.31622]
[1779814918046,31.1,76496.45,0.0,0.10983,8e-05,14.31622]
[1779814918066,31.1,76496.45,0.0,0.10983,8e-05,14.31622]
[1779814918079,31.1,76495.6,0.0,0.10976,8e-05,14.30918]
[1779814919770,31.1,76492.77,0.0,0.10953,8e-05,14.28768]
[1779814919781,31.1,76492.77,0.0,0.10953,8e-05,14.28768]
[1779814919817,31.1,76492.77,0.0,0.10953,8e-05,14.28768]
[1779814920082,31.1,76492.77,0.0,0.10953,8e-05,14.28768]
[1779814920111,31.1,76492.77,0.0,0.10953,8e-05,14.28768]
[1779814920182,31.1,76491.99,0.0,0.10946,8e-05,14.28063]
[1779814922097,31.1,76491.99,0.0,0.10946,8e-05,14.28063]
[1779814922116,31.1,76491.99,0.0,0.10946,8e-05,14.28063]
[1779814922124,31.1,76491.99,0.0,0.10946,8e-05,14.28063]
[1779814922146,31.1,76491.99,0.0,0.10946,8e-05,14.28063]
[1779814922697,31.09,76495.08,0.0,0.10969,8e-05,14.30303]
[1779814923515,31.09,76498.77,0.0,0.10998,8e-05,14.33051]
[1779814924128,31.09,76498.77,0.0,0.10998,8e-05,14.33051]
[1779814924133,31.09,76498.77,0.0,0.10998,8e-05,14.33051]
[1779814924137,31.09,76498.77,0.0,0.10998,8e-05,14.33051]
[1779814924145,31.09,76498.77,0.0,0.10998,8e-05,14.33051]
[1779814926173,31.09,76506.38,0.0,0.11057,8e-05,14.38714]
[1779814926184,31.09,76506.38,0.0,0.11057,8e-05,14.38714]
[1779814928188,31.09,76506.17,0.0,0.11054,8e-05,14.3842]
[1779814928216,31.09,76506.17,0.0,0.11054,8e-05,14.3842]
[1779814928279,31.09,76506.69,0.0,0.11057,8e-05,14.38749]
[1779814930224,31.09,76506.69,0.0,0.11057,8e-05,14.38749]
[1779814930253,31.09,76506.69,0.0,0.11057,8e-05,14.38749]
[1779814930257,31.09,76506.48,0.0,0.11054,8e-05,14.38456]
[1779814932243,31.09,76506.48,0.0,0.11054,8e-05,14.38456]
[1779814932526,31.09,76507.9,0.0,0.11064,8e-05,14.39407]
[1779814934284,31.08,76508.14,0.0,0.11065,8e-05,14.39523]
[1779814934294,31.08,76508.14,0.0,0.11065,8e-05,14.39523]
[1779814935293,31.08,76515.27,0.0,0.11122,8e-05,14.44892]
[1779814940842,31.08,76515.02,0.0,0.11115,8e-05,14.44248]
[1779814944063,31.07,76509.63,0.0,0.11069,8e-05,14.3992]
[1779814944316,31.07,76509.63,0.0,0.11069,8e-05,14.3992]
[1779814944353,31.07,76509.63,0.0,0.11069,8e-05,14.3992]
[1779814944399,31.07,76502.07,0.0,0.11008,8e-05,14.34092]
[1779814944954,31.07,76488.64,0.0,0.10902,8e-05,14.23883]
[1779814946481,31.07,76488.64,0.0,0.10902,8e-05,14.23883]
[1779814946890,31.07,76483.49,0.0,0.1086,8e-05,14.19864]
[1779814951922,31.07,76485.28,0.0,0.1087,8e-05,14.20655]
[1779814956958,31.07,76493.81,0.0,0.10935,8e-05,14.26911]
[1779814961993,31.06,76496.31,0.0,0.10952,8e-05,14.28546]
[1779814967029,31.06,76496.22,0.0,0.10948,8e-05,14.28207]
[1779814967769,31.06,76496.22,0.0,0.10948,8e-05,14.28207]
[1779814967817,31.06,76496.22,0.0,0.10948,8e-05,14.28207]
[1779814968112,31.06,76501.9,0.0,0.10992,8e-05,14.32419]
[1779814968867,31.06,76501.9,0.0,0.10992,8e-05,14.32419]
[1779814969272,31.06,76501.91,0.0,0.10992,8e-05,14.32366]
[1779814969814,31.06,76501.91,0.0,0.10992,8e-05,14.32366]
[1779814970049,31.06,76501.91,0.0,0.10992,8e-05,14.32366]
[1779814970912,31.05,76501.99,0.0,0.10992,8e-05,14.32368]
[1779814971495,31.05,76502.78,0.0,0.10997,8e-05,14.32911]
[1779814971848,31.05,76502.78,0.0,0.10997,8e-05,14.32911]
[1779814975612,31.05,76512.98,0.0,0.11076,8e-05,14.40428]
[1779814980624,31.05,76509.13,0.0,0.11041,8e-05,14.3715]
[1779814985650,31.04,76514.82,0.0,0.11083,8e-05,14.4117]
[1779814990669,31.04,76516.95,0.0,0.11097,8e-05,14.42452]
[1779814995671,31.03,76517.09,0.0,0.11094,8e-05,14.42213]
[1779814999522,31.03,76522.79,0.0,0.11137,8e-05,14.46355]
[1779814999543,31.03,76523.13,0.0,0.11139,8e-05,14.46539]
[1779815003429,31.02,76527.21,0.0,0.11169,8e-05,14.49425]
[1779815003500,31.02,76532.88,0.0,0.11214,8e-05,14.53686]
[1779815004769,31.02,76532.88,0.0,0.11213,8e-05,14.53602]
[1779815005297,31.02,76533.54,0.0,0.11218,8e-05,14.54022]
[1779815008072,31.02,76534.2,0.0,0.11221,8e-05,14.5438]
[1779815013351,30.97,76540.63,0.0,0.11236,8e-05,14.55736]
[1779815018387,30.93,76544.61,0.0,0.11238,8e-05,14.55943]
[1779815023422,30.91,76542.23,0.0,0.11201,8e-05,14.525]
[1779815025136,30.91,76542.51,0.0,0.11203,8e-05,14.52666]
[1779815027456,30.91,76551.96,0.0,0.11278,8e-05,14.59776]
[1779815032490,30.9,76557.25,0.0,0.11317,8e-05,14.63543]
[1779815036526,30.9,76544.2,0.0,0.11209,8e-05,14.53249]
[1779815040554,30.9,76554.52,0.0,0.1129,8e-05,14.60986]
[1779815045589,30.89,76555.48,0.0,0.11295,8e-05,14.61437]
[1779815050625,30.89,76557.11,0.0,0.11305,8e-05,14.62412]
[1779815055660,30.88,76553.96,0.0,0.11276,8e-05,14.59702]
[1779815057673,30.88,76564.2,0.0,0.11359,8e-05,14.67489]
[1779815062708,30.88,76569.22,0.0,0.11396,8e-05,14.71046]
[1779815067744,30.87,76568.11,0.0,0.11383,8e-05,14.69846]
[1779815070773,30.87,76552.54,0.0,0.11254,8e-05,14.57646]
[1779815075808,30.87,76551.24,0.0,0.11239,8e-05,14.56052]
[1779815080843,30.86,76552.19,0.0,0.11244,8e-05,14.56553]
[1779815087892,30.86,76553.22,0.0,0.11249,8e-05,14.57032]
[1779815089149,30.86,76553.22,0.0,0.11249,8e-05,14.57032]
[1779815091094,30.86,76549.11,0.0,0.11215,8e-05,14.53785]
[1779815091177,30.86,76548.04,0.0,0.11206,8e-05,14.52922]
[1779815093693,30.86,76537.64,0.0,0.11121,8e-05,14.44815]
[1779815096704,30.86,76528.25,0.0,0.11044,8e-05,14.37508]
[1779815097066,30.86,76528.25,0.0,0.11044,8e-05,14.37508]
[1779815104469,30.85,76518.39,0.0,0.10962,8e-05,14.29664]
[1779815110048,30.85,76514.3,0.0,0.10928,8e-05,14.26393]
[1779815115282,30.85,76509.47,0.0,0.10888,8e-05,14.2257]
[1779815121747,30.85,76501.61,0.0,0.10825,8e-05,14.16453]
[1779815127946,30.84,76497.03,0.0,0.10787,8e-05,14.12827]
[1779815128498,30.84,76497.03,0.0,0.10787,8e-05,14.12827]
[1779815128572,30.84,76486.1,0.0,0.10701,8e-05,14.04464]
[1779815129641,30.84,76486.1,0.0,0.10701,8e-05,14.04464]
[1779815129785,30.84,76478.42,0.0,0.10641,8e-05,13.98616]
[1779815129836,30.84,76478.42,0.0,0.10641,8e-05,13.98616]
[1779815130295,30.84,76478.42,0.0,0.10641,8e-05,13.98616]
[1779815130310,30.84,76470.74,0.0,0.10581,8e-05,13.92785]
[1779815136229,30.84,76472.25,0.0,0.10591,8e-05,13.93642]
[1779815141265,30.85,76471.42,0.0,0.10585,8e-05,13.93078]
[1779815144807,30.85,76464.07,0.0,0.10529,8e-05,13.87549]
[1779815150328,30.85,76461.03,0.0,0.10506,8e-05,13.85309]
[1779815155363,30.85,76458.49,0.0,0.10487,8e-05,13.83458]
[1779815156370,30.85,76447.82,0.0,0.10405,8e-05,13.75436]
[1779815158534,30.85,76447.42,0.0,0.10402,8e-05,13.75163]
[1779815160234,30.85,76440.51,0.0,0.1035,8e-05,13.70017]
[1779815162247,30.85,76439.21,0.0,0.10341,8e-05,13.69108]
[1779815163831,30.85,76438.62,0.0,0.10337,8e-05,13.68735]
[1779815169461,30.86,76429.3,0.0,0.10268,8e-05,13.61976]
[1779815174497,30.86,76429.12,0.0,0.10269,8e-05,13.62066]
[1779815179531,30.86,76429.85,0.0,0.10277,8e-05,13.62834]
[1779815183439,30.86,76431.94,0.0,0.10294,8e-05,13.64534]
[1779815184623,30.86,76430.59,0.0,0.10285,8e-05,13.63563]
[1779815184672,30.86,76420.95,0.0,0.10212,8e-05,13.56371]
[1779815190609,30.87,76421.55,0.0,0.1022,8e-05,13.57156]
[1779815191807,30.87,76407.18,0.0,0.1011,8e-05,13.46095]
[1779815192869,30.87,76407.18,0.0,0.1011,8e-05,13.46158]
[1779815193636,30.87,76392.93,0.0,0.10004,7e-05,13.35582]
[1779815196873,30.88,76391.07,0.0,0.09993,7e-05,13.34463]
[1779815197664,30.88,76389.23,0.0,0.0998,7e-05,13.33181]
[1779815198783,30.88,76389.23,0.0,0.0998,7e-05,13.33181]
[1779815199487,30.88,76389.19,0.0,0.09981,7e-05,13.33243]
[1779815199679,30.88,76399.1,0.0,0.10056,8e-05,13.40731]
[1779815200893,30.88,76407.97,0.0,0.10123,8e-05,13.47445]
[1779815201692,30.88,76408.68,0.0,0.10129,8e-05,13.48048]
[1779815203893,30.88,76408.36,0.0,0.10128,8e-05,13.47951]
[1779815209747,30.89,76411.99,0.0,0.1016,8e-05,13.51088]
[1779815211684,30.89,76411.99,0.0,0.1016,8e-05,13.51088]
[1779815212770,30.89,76427.35,0.0,0.10279,8e-05,13.62814]
[1779815213066,30.89,76427.35,0.0,0.10279,8e-05,13.62814]
[1779815213818,30.89,76431.89,0.0,0.10314,8e-05,13.6628]
[1779815217117,30.89,76434.74,0.0,0.10337,8e-05,13.68562]
[1779815217122,30.89,76434.74,0.0,0.10337,8e-05,13.68562]
[1779815217805,30.89,76434.74,0.0,0.10338,8e-05,13.68605]
[1779815217965,30.89,76434.74,0.0,0.10338,8e-05,13.68605]
[1779815218812,30.9,76434.73,0.0,0.10338,8e-05,13.68641]
[1779815222840,30.9,76446.44,0.0,0.10429,8e-05,13.77622]
[1779815228724,30.9,76441.45,0.0,0.10392,8e-05,13.73976]
[1779815228773,30.9,76441.45,0.0,0.10392,8e-05,13.73976]
[1779815233917,30.9,76438.72,0.0,0.10373,8e-05,13.72122]
[1779815238952,30.9,76434.29,0.0,0.10341,8e-05,13.68932]
[1779815243856,30.91,76435.77,0.0,0.10353,8e-05,13.70137]
[1779815251166,30.91,76435.23,0.0,0.10352,8e-05,13.69963]
[1779815251439,30.91,76435.23,0.0,0.10352,8e-05,13.69963]
[1779815251465,30.91,76434.96,0.0,0.10348,8e-05,13.69442]
[1779815253810,30.91,76434.96,0.0,0.10348,8e-05,13.6947]
[1779815253849,30.91,76424.36,0.0,0.10268,8e-05,13.61567]
[1779815260455,30.91,76423.93,0.0,0.10266,8e-05,13.61369]
[1779815260741,30.91,76423.93,0.0,0.10266,8e-05,13.61369]
[1779815263759,30.91,76417.78,0.0,0.10221,8e-05,13.56963]
[1779815264550,30.92,76418.89,0.0,0.10231,8e-05,13.57898]
[1779815264683,30.92,76418.89,0.0,0.10231,8e-05,13.57898]
[1779815264808,30.92,76418.89,0.0,0.10231,8e-05,13.57898]
[1779815264873,30.92,76434.95,0.0,0.10354,8e-05,13.70013]
[1779815266838,30.92,76436.23,0.0,0.10363,8e-05,13.70976]
[1779815267833,30.92,76420.29,0.0,0.10243,8e-05,13.59105]
[1779815267985,30.92,76420.29,0.0,0.10243,8e-05,13.59105]
[1779815268021,30.92,76420.29,0.0,0.10243,8e-05,13.59105]
[1779815268092,30.92,76420.29,0.0,0.10243,8e-05,13.59105]
[1779815268112,30.92,76420.29,0.0,0.10243,8e-05,13.59105]
[1779815268321,30.92,76420.29,0.0,0.10243,8e-05,13.59105]
[1779815268352,30.92,76420.29,0.0,0.10243,8e-05,13.59105]
[1779815268426,30.92,76420.29,0.0,0.10243,8e-05,13.59105]
[1779815268494,30.92,76419.54,0.0,0.10237,8e-05,13.58542]
[1779815270020,30.92,76419.54,0.0,0.10238,8e-05,13.58591]
[1779815270059,30.92,76419.54,0.0,0.10238,8e-05,13.58591]
[1779815270255,30.92,76419.54,0.0,0.10238,8e-05,13.58591]
[1779815270319,30.92,76419.54,0.0,0.10238,8e-05,13.58591]
[1779815270447,30.92,76418.33,0.0,0.10229,8e-05,13.57733]
[1779815272044,30.92,76418.61,0.0,0.10232,8e-05,13.57995]
[1779815272057,30.92,76418.61,0.0,0.10232,8e-05,13.57995]
[1779815272190,30.92,76417.53,0.0,0.10224,8e-05,13.57237]
[1779815277225,30.92,76418.76,0.0,0.10236,8e-05,13.58423]
[1779815278071,30.92,76418.76,0.0,0.10236,8e-05,13.58423]
[1779815278232,30.93,76419.31,0.0,0.10241,8e-05,13.58888]
[1779815280129,30.93,76419.92,0.0,0.10246,8e-05,13.59399]
[1779815280255,30.93,76420.93,0.0,0.10254,8e-05,13.60209]
[1779815281607,30.93,76420.93,0.0,0.10254,8e-05,13.60209]
[1779815282168,30.93,76428.63,0.0,0.10313,8e-05,13.66041]
[1779815282839,30.93,76427.66,0.0,0.10307,8e-05,13.65402]
[1779815286203,30.93,76428.72,0.0,0.10316,8e-05,13.66331]
[1779815286216,30.93,76428.72,0.0,0.10316,8e-05,13.66331]
[1779815286304,30.93,76428.08,0.0,0.10312,8e-05,13.6585]
[1779815288233,30.93,76428.08,0.0,0.10312,8e-05,13.65892]
[1779815288319,30.93,76424.92,0.0,0.10288,8e-05,13.63562]
[1779815293340,30.94,76425.58,0.0,0.10296,8e-05,13.64284]
[1779815294322,30.94,76425.58,0.0,0.10296,8e-05,13.64284]
[1779815294348,30.94,76425.16,0.0,0.10293,8e-05,13.64014]
[1779815297756,30.94,76425.59,0.0,0.10297,8e-05,13.64429]
[1779815297865,30.94,76430.5,0.0,0.10336,8e-05,13.68208]
[1779815298815,30.94,76439.76,0.0,0.10407,8e-05,13.75215]
[1779815300404,30.94,76439.35,0.0,0.10404,8e-05,13.74937]
[1779815300414,30.94,76439.35,0.0,0.10404,8e-05,13.74937]
[1779815300418,30.94,76439.35,0.0,0.10404,8e-05,13.74937]
[1779815304469,30.94,76439.81,0.0,0.10409,8e-05,13.75401]
[1779815304474,30.94,76439.81,0.0,0.10409,8e-05,13.75401]
[1779815304474,30.94,76439.81,0.0,0.10409,8e-05,13.75401]
[1779815304481,30.94,76439.81,0.0,0.10409,8e-05,13.75401]
[1779815306511,30.94,76437.64,0.0,0.10393,8e-05,13.73824]
[1779815306515,30.94,76437.64,0.0,0.10393,8e-05,13.73824]
[1779815306543,30.94,76437.64,0.0,0.10393,8e-05,13.73824]
[1779815306645,30.94,76438.27,0.0,0.10398,8e-05,13.74298]
[1779815309494,30.94,76440.18,0.0,0.10413,8e-05,13.75795]
[1779815309540,30.94,76440.57,0.0,0.10416,8e-05,13.76115]
[1779815314638,30.94,76439.85,0.0,0.10409,8e-05,13.7533]
[1779815314923,30.94,76442.07,0.0,0.10427,8e-05,13.77053]
[1779815316677,30.95,76442.58,0.0,0.10431,8e-05,13.77461]
[1779815316686,30.95,76442.58,0.0,0.10431,8e-05,13.77461]
[1779815318690,30.95,76442.92,0.0,0.10434,8e-05,13.77739]
[1779815318699,30.95,76442.92,0.0,0.10434,8e-05,13.77739]
[1779815318720,30.95,76442.92,0.0,0.10434,8e-05,13.77739]
[1779815318847,30.95,76442.44,0.0,0.10431,8e-05,13.77421]
[1779815320733,30.95,76442.44,0.0,0.10431,8e-05,13.77421]
[1779815320753,30.95,76442.66,0.0,0.10433,8e-05,13.77631]
[1779815326797,30.95,76439.77,0.0,0.10412,8e-05,13.75541]
[1779815326855,30.95,76440.17,0.0,0.10415,8e-05,13.75889]
[1779815327028,30.95,76440.17,0.0,0.10415,8e-05,13.75889]
[1779815327866,30.95,76450.23,0.0,0.10493,8e-05,13.83494]
[1779815330889,30.95,76449.51,0.0,0.10488,8e-05,13.82975]
[1779815330899,30.95,76449.51,0.0,0.10488,8e-05,13.82975]
[1779815331312,30.95,76449.15,0.0,0.10485,8e-05,13.82714]
[1779815332912,30.95,76449.15,0.0,0.10485,8e-05,13.82714]
[1779815332943,30.95,76449.15,0.0,0.10485,8e-05,13.82714]
[1779815333854,30.95,76446.44,0.0,0.10464,8e-05,13.80704]
[1779815334947,30.95,76446.44,0.0,0.10464,8e-05,13.80704]
[1779815335888,30.95,76447.64,0.0,0.10474,8e-05,13.81632]
[1779815336971,30.95,76446.95,0.0,0.10469,8e-05,13.81121]
[1779815336991,30.95,76446.95,0.0,0.10469,8e-05,13.81121]
[1779815336994,30.95,76446.95,0.0,0.10469,8e-05,13.81121]
[1779815337648,30.95,76446.95,0.0,0.10469,8e-05,13.81121]
[1779815342684,30.95,76443.22,0.0,0.1044,8e-05,13.78356]
[1779815347719,30.95,76436.91,0.0,0.10393,8e-05,13.7369]
[1779815352755,30.95,76439.49,0.0,0.10413,8e-05,13.75704]
[1779815357927,30.95,76438.59,0.0,0.10407,8e-05,13.75081]
[1779815363367,30.95,76439.16,0.0,0.10412,8e-05,13.75573]
[1779815363895,30.95,76443.16,0.0,0.10443,8e-05,13.78595]
[1779815364128,30.95,76443.16,0.0,0.10443,8e-05,13.78595]
[1779815364159,30.95,76443.16,0.0,0.10443,8e-05,13.78595]
[1779815364282,30.95,76443.16,0.0,0.10443,8e-05,13.78595]
[1779815364689,30.95,76443.16,0.0,0.10443,8e-05,13.78595]
[1779815364704,30.95,76443.16,0.0,0.10443,8e-05,13.78595]
[1779815364738,30.95,76443.16,0.0,0.10443,8e-05,13.78595]
[1779815364839,30.96,76443.16,0.0,0.10443,8e-05,13.78601]
[1779815365395,30.96,76443.16,0.0,0.10443,8e-05,13.78601]
[1779815365953,30.96,76446.25,0.0,0.10467,8e-05,13.80934]
[1779815367430,30.96,76445.99,0.0,0.10465,8e-05,13.80736]
[1779815367861,30.96,76445.99,0.0,0.10465,8e-05,13.80737]
[1779815369459,30.96,76446.09,0.0,0.10466,8e-05,13.80812]
[1779815369990,30.96,76446.66,0.0,0.1047,8e-05,13.81242]
[1779815373536,30.96,76446.34,0.0,0.10465,8e-05,13.80651]
[1779815373551,30.96,76446.34,0.0,0.10465,8e-05,13.80651]
[1779815373576,30.96,76446.34,0.0,0.10465,8e-05,13.80651]
[1779815373585,30.96,76446.34,0.0,0.10465,8e-05,13.80651]
[1779815375569,30.96,76454.91,0.0,0.10531,8e-05,13.87113]
[1779815375574,30.96,76454.91,0.0,0.10531,8e-05,13.87113]
[1779815375611,30.96,76454.91,0.0,0.10531,8e-05,13.87113]
[1779815375919,30.95,76457.3,0.0,0.1055,8e-05,13.88909]
[1779815377598,30.95,76458.31,0.0,0.10557,8e-05,13.89661]
[1779815377932,30.95,76459.31,0.0,0.10565,8e-05,13.90405]
[1779815379630,30.95,76460.41,0.0,0.10573,8e-05,13.91225]
[1779815379656,30.95,76460.41,0.0,0.10573,8e-05,13.91225]
[1779815379946,30.95,76460.41,0.0,0.10573,8e-05,13.91214]
[1779815381670,30.95,76461.12,0.0,0.10579,8e-05,13.91741]
[1779815381960,30.95,76460.9,0.0,0.10577,8e-05,13.91564]
[1779815386970,30.95,76466.48,0.0,0.1062,8e-05,13.95737]
[1779815387773,30.95,76467.58,0.0,0.10628,8e-05,13.96557]
[1779815387780,30.95,76467.58,0.0,0.10628,8e-05,13.96557]
[1779815389799,30.95,76464.4,0.0,0.10603,8e-05,13.94124]
[1779815389810,30.95,76464.4,0.0,0.10603,8e-05,13.94124]
[1779815391830,30.95,76467.6,0.0,0.10628,8e-05,13.96525]
[1779815391837,30.95,76467.6,0.0,0.10628,8e-05,13.96525]
[1779815391857,30.95,76467.6,0.0,0.10628,8e-05,13.96525]
[1779815392030,30.95,76468.27,0.0,0.10633,8e-05,13.9702]
[1779815392502,30.95,76468.27,0.0,0.10633,8e-05,13.9702]
[1779815392946,30.95,76467.49,0.0,0.10627,8e-05,13.96418]
[1779815393103,30.95,76467.49,0.0,0.10627,8e-05,13.96418]
[1779815393220,30.95,76467.49,0.0,0.10627,8e-05,13.96418]
[1779815393884,30.95,76467.49,0.0,0.10627,8e-05,13.96418]
[1779815393895,30.95,76467.49,0.0,0.10627,8e-05,13.96418]
[1779815393899,30.95,76467.49,0.0,0.10627,8e-05,13.96418]
[1779815393928,30.95,76467.49,0.0,0.10627,8e-05,13.96418]
[1779815393939,30.95,76475.89,0.0,0.10692,8e-05,14.02771]
[1779815394070,30.95,76475.89,0.0,0.10692,8e-05,14.02771]
[1779815394163,30.95,76483.41,0.0,0.10751,8e-05,14.08477]
[1779815395906,30.95,76483.41,0.0,0.10751,8e-05,14.08477]
[1779815395913,30.95,76475.55,0.0,0.10689,8e-05,14.02465]
[1779815396362,30.95,76475.55,0.0,0.10689,8e-05,14.02465]
[1779815396401,30.95,76475.56,0.0,0.10689,8e-05,14.02472]
[1779815402106,30.95,76479.38,0.0,0.10718,8e-05,14.05246]
[1779815403787,30.95,76479.38,0.0,0.10718,8e-05,14.05246]
[1779815403797,30.95,76479.38,0.0,0.10718,8e-05,14.05246]
[1779815409157,30.95,76478.82,0.0,0.10712,8e-05,14.04669]
[1779815413410,30.95,76476.26,0.0,0.10691,8e-05,14.02667]
[1779815414196,30.95,76476.31,0.0,0.10691,8e-05,14.02687]
[1779815420233,30.94,76473.03,0.0,0.10664,8e-05,14.00082]
[1779815425269,30.94,76473.23,0.0,0.10665,8e-05,14.00175]
[1779815426625,30.94,76473.23,0.0,0.10665,8e-05,14.00175]
[1779815426739,30.94,76472.23,0.0,0.10657,8e-05,13.99405]
[1779815428473,30.94,76472.23,0.0,0.10657,8e-05,13.99394]
[1779815433163,30.94,76457.08,0.0,0.10537,8e-05,13.87575]
[1779815433325,30.94,76455.86,0.0,0.10528,8e-05,13.86658]
[1779815438298,30.94,76449.6,0.0,0.1048,8e-05,13.81964]
[1779815438615,30.94,76449.6,0.0,0.1048,8e-05,13.81964]
[1779815438678,30.94,76447.37,0.0,0.10463,8e-05,13.80293]
[1779815441382,30.94,76456.87,0.0,0.10536,8e-05,13.8749]
[1779815445385,30.94,76456.11,0.0,0.1053,8e-05,13.86886]
[1779815446746,30.94,76462.51,0.0,0.1058,8e-05,13.91712]
[1779815447080,30.94,76467.28,0.0,0.10616,8e-05,13.95304]
[1779815450812,30.94,76465.58,0.0,0.10602,8e-05,13.9394]
[1779815450842,30.94,76465.58,0.0,0.10602,8e-05,13.9394]
[1779815450943,30.94,76466.52,0.0,0.1061,8e-05,13.94651]
[1779815452841,30.94,76466.52,0.0,0.10609,8e-05,13.94612]
[1779815453051,30.94,76467.04,0.0,0.10613,8e-05,13.94985]
[1779815454875,30.94,76467.95,0.0,0.1062,8e-05,13.95655]
[1779815454887,30.94,76467.95,0.0,0.1062,8e-05,13.95655]
[1779815454914,30.94,76467.95,0.0,0.1062,8e-05,13.95655]
[1779815454944,30.94,76468.42,0.0,0.10623,8e-05,13.9599]
[1779815460809,30.94,76469.82,0.0,0.10634,8e-05,13.96972]
[1779815461062,30.94,76471.72,0.0,0.10648,8e-05,13.98372]
[1779815465036,30.94,76480.54,0.0,0.10716,8e-05,14.05007]
[1779815465048,30.94,76480.54,0.0,0.10716,8e-05,14.05007]
[1779815467079,30.94,76476.34,0.0,0.10683,8e-05,14.01803]
[1779815467103,30.94,76476.34,0.0,0.10683,8e-05,14.01803]
[1779815467084,30.94,76479.84,0.0,0.1071,8e-05,14.04428]
[1779815469110,30.94,76479.84,0.0,0.1071,8e-05,14.04428]
[1779815469995,30.94,76481.48,0.0,0.10723,8e-05,14.05617]
[1779815471145,30.94,76482.72,0.0,0.10732,8e-05,14.06539]
[1779815471152,30.94,76482.72,0.0,0.10732,8e-05,14.06539]
[1779815473175,30.94,76481.57,0.0,0.10723,8e-05,14.05625]
[1779815473184,30.94,76481.57,0.0,0.10723,8e-05,14.05625]
[1779815477243,30.94,76483.7,0.0,0.10739,8e-05,14.07163]
[1779815477250,30.94,76483.7,0.0,0.10739,8e-05,14.07163]
[1779815482295,30.93,76481.13,0.0,0.10717,8e-05,14.05107]
[1779815483315,30.93,76481.16,0.0,0.10717,8e-05,14.05111]
[1779815483328,30.93,76481.16,0.0,0.10717,8e-05,14.05111]
[1779815485364,30.93,76481.16,0.0,0.10717,8e-05,14.05073]
[1779815485370,30.93,76481.16,0.0,0.10717,8e-05,14.05073]
[1779815485402,30.93,76481.16,0.0,0.10717,8e-05,14.05073]
[1779815485716,30.93,76481.16,0.0,0.10717,8e-05,14.05073]
[1779815487382,30.93,76473.87,0.0,0.1066,8e-05,13.99523]
[1779815488059,30.93,76475.42,0.0,0.10672,8e-05,14.00676]
[1779815488896,30.93,76475.42,0.0,0.10672,8e-05,14.00676]
[1779815488924,30.93,76475.42,0.0,0.10672,8e-05,14.00676]
[1779815488997,30.93,76475.42,0.0,0.10671,8e-05,14.00664]
[1779815491443,30.93,76470.22,0.0,0.10631,8e-05,13.96711]
[1779815491758,30.93,76469.65,0.0,0.10624,8e-05,13.95926]
[1779815497238,30.93,76466.66,0.0,0.106,8e-05,13.93634]
[1779815501826,30.93,76456.44,0.0,0.10521,8e-05,13.85896]
[1779815502870,30.93,76456.44,0.0,0.10521,8e-05,13.85896]
[1779815506222,30.93,76452.51,0.0,0.10491,8e-05,13.82964]
[1779815509706,30.93,76451.87,0.0,0.10486,8e-05,13.82506]
[1779815509882,30.93,76452.48,0.0,0.10491,8e-05,13.82975]
[1779815511725,30.93,76452.37,0.0,0.1049,8e-05,13.829]
[1779815512119,30.93,76451.63,0.0,0.10485,8e-05,13.82351]
[1779815513366,30.93,76448.7,0.0,0.10462,8e-05,13.8015]
[1779815513371,30.93,76448.7,0.0,0.10462,8e-05,13.8015]
[1779815513388,30.93,76448.7,0.0,0.10462,8e-05,13.8015]
[1779815513909,30.93,76448.7,0.0,0.10462,8e-05,13.80162]
[1779815518945,30.93,76445.01,0.0,0.10435,8e-05,13.77461]
[1779815521233,30.93,76443.96,0.0,0.10427,8e-05,13.76703]
[1779815523981,30.94,76430.92,0.0,0.10328,8e-05,13.6694]
[1779815529018,30.94,76432.26,0.0,0.10339,8e-05,13.68043]
[1779815534053,30.94,76430.48,0.0,0.10327,8e-05,13.66858]
[1779815539090,30.94,76421.55,0.0,0.10261,8e-05,13.60302]
[1779815544123,30.94,76421.13,0.0,0.10259,8e-05,13.60129]
[1779815549158,30.95,76424.8,0.0,0.10288,8e-05,13.63042]
[1779815554193,30.95,76424.27,0.0,0.10284,8e-05,13.62506]
[1779815559228,30.95,76425.39,0.0,0.10295,8e-05,13.63555]
[1779815564263,30.95,76425.34,0.0,0.10296,8e-05,13.63697]
[1779815569298,30.96,76422.31,0.0,0.10275,8e-05,13.61568]
[1779815570304,30.96,76410.95,0.0,0.10189,8e-05,13.53092]
[1779815575339,30.96,76412.86,0.0,0.10206,8e-05,13.54759]
[1779815580375,30.96,76420.13,0.0,0.10264,8e-05,13.60438]
[1779815585410,30.97,76423.36,0.0,0.10291,8e-05,13.6311]
[1779815590445,30.97,76423.26,0.0,0.10293,8e-05,13.63296]
[1779815595479,30.97,76425.43,0.0,0.10312,8e-05,13.65164]
[1779815600517,30.98,76431.89,0.0,0.10363,8e-05,13.70218]
[1779815605553,30.98,76433.47,0.0,0.10378,8e-05,13.71632]
[1779815610587,30.98,76434.55,0.0,0.10388,8e-05,13.72648]
[1779815615627,30.98,76432.53,0.0,0.10372,8e-05,13.70976]
[1779815620658,30.99,76431.9,0.0,0.10369,8e-05,13.70694]
[1779815625693,30.99,76432.82,0.0,0.10378,8e-05,13.71563]
[1779815630728,30.99,76432.14,0.0,0.10375,8e-05,13.71227]
[1779815635740,30.99,76433.1,0.0,0.10384,8e-05,13.72085]
[1779815640798,31.0,76434.31,0.0,0.10395,8e-05,13.73175]
[1779815645837,31.0,76433.44,0.0,0.1039,8e-05,13.72675]
[1779815651875,31.0,76433.48,0.0,0.10392,8e-05,13.72896]
[1779815656910,31.0,76439.17,0.0,0.10437,8e-05,13.77307]
[1779815661946,31.0,76436.57,0.0,0.10418,8e-05,13.7546]
[1779815666983,31.01,76436.66,0.0,0.1042,8e-05,13.75585]
[1779815672018,31.01,76434.06,0.0,0.10398,8e-05,13.73366]
[1779815677054,31.01,76431.66,0.0,0.10381,8e-05,13.71643]
[1779815682085,31.01,76429.13,0.0,0.10362,8e-05,13.69801]
[1779815682296,31.01,76429.13,0.0,0.10362,8e-05,13.69801]
[1779815682169,31.01,76407.81,0.0,0.102,8e-05,13.53857]
[1779815687189,31.01,76404.0,0.0,0.10172,8e-05,13.51037]
[1779815692198,31.01,76405.02,0.0,0.1018,8e-05,13.51849]
[1779815697213,31.01,76408.18,0.0,0.10205,8e-05,13.54283]
[1779815702227,31.01,76408.23,0.0,0.10206,8e-05,13.54421]
[1779815707242,31.01,76402.87,0.0,0.10167,8e-05,13.50506]
[1779815710749,31.01,76400.39,0.0,0.10149,8e-05,13.48757]
[1779815711414,31.01,76401.76,0.0,0.1016,8e-05,13.49807]
[1779815712298,31.02,76387.14,0.0,0.1005,7e-05,13.38945]
[1779815713821,31.02,76386.67,0.0,0.10047,7e-05,13.38639]
[1779815714821,31.02,76387.36,0.0,0.10053,7e-05,13.39195]
[1779815715319,31.02,76386.15,0.0,0.10044,7e-05,13.38338]
[1779815720356,31.02,76381.03,0.0,0.10008,7e-05,13.34763]
[1779815725378,31.02,76380.49,0.0,0.10007,7e-05,13.34597]
[1779815730388,31.03,76376.84,0.0,0.09982,7e-05,13.3212]
[1779815735217,31.03,76373.34,0.0,0.09956,7e-05,13.29364]
[1779815735316,31.03,76373.34,0.0,0.09956,7e-05,13.29364]
[1779815735314,31.03,76372.67,0.0,0.09951,7e-05,13.28914]
[1779815735487,31.03,76372.67,0.0,0.09951,7e-05,13.28914]
[1779815735536,31.03,76365.54,0.0,0.09898,7e-05,13.23633]
[1779815737168,31.03,76365.54,0.0,0.09898,7e-05,13.23633]
[1779815737252,31.03,76363.4,0.0,0.09884,7e-05,13.22149]
[1779815742701,31.03,76358.79,0.0,0.09852,7e-05,13.18969]
[1779815742841,31.03,76358.79,0.0,0.09852,7e-05,13.18969]
[1779815743007,31.03,76358.79,0.0,0.09852,7e-05,13.18969]
[1779815743270,31.03,76358.79,0.0,0.09852,7e-05,13.18969]
[1779815743301,31.04,76357.79,0.0,0.09846,7e-05,13.1835]
[1779815745995,31.04,76356.3,0.0,0.09835,7e-05,13.1731]
[1779815747324,31.04,76355.85,0.0,0.09833,7e-05,13.1704]
[1779815756608,31.05,76357.11,0.0,0.09849,7e-05,13.18642]
[1779815761643,31.05,76360.21,0.0,0.09875,7e-05,13.21232]
[1779815766680,31.06,76359.38,0.0,0.09872,7e-05,13.2096]
[1779815771713,31.06,76358.37,0.0,0.0987,7e-05,13.20721]
[1779815773735,31.06,76362.91,0.0,0.09904,7e-05,13.24176]
[1779815773740,31.06,76362.91,0.0,0.09904,7e-05,13.24176]
[1779815773833,31.07,76361.52,0.0,0.09895,7e-05,13.23243]
[1779815777787,31.07,76361.22,0.0,0.09896,7e-05,13.23302]
[1779815777879,31.07,76352.82,0.0,0.09835,7e-05,13.17193]
[1779815781853,31.07,76350.41,0.0,0.0982,7e-05,13.15714]
[1779815781864,31.08,76350.32,0.0,0.09821,7e-05,13.1575]
[1779815784841,31.08,76357.08,0.0,0.09872,7e-05,13.20941]
[1779815784899,31.08,76357.08,0.0,0.09872,7e-05,13.20941]
[1779815784987,31.08,76357.08,0.0,0.09872,7e-05,13.20941]
[1779815785051,31.08,76374.19,0.0,0.1,7e-05,13.33699]
[1779815787991,31.08,76375.42,0.0,0.10012,7e-05,13.34854]
[1779815788091,31.08,76375.42,0.0,0.10012,7e-05,13.34854]
[1779815788100,31.08,76375.42,0.0,0.10012,7e-05,13.34854]
[1779815788250,31.08,76375.42,0.0,0.10012,7e-05,13.34854]
[1779815788267,31.08,76375.42,0.0,0.10012,7e-05,13.34854]
[1779815788351,31.08,76396.01,0.0,0.10166,8e-05,13.50223]
[1779815788517,31.08,76396.01,0.0,0.10166,8e-05,13.50223]
[1779815788540,31.08,76396.01,0.0,0.10166,8e-05,13.50223]
[1779815788922,31.08,76396.01,0.0,0.10166,8e-05,13.50223]
[1779815788961,31.08,76396.01,0.0,0.10166,8e-05,13.50223]
[1779815789137,31.08,76396.01,0.0,0.10166,8e-05,13.50223]
[1779815789172,31.08,76396.01,0.0,0.10166,8e-05,13.50223]
[1779815789342,31.08,76396.01,0.0,0.10166,8e-05,13.50223]
[1779815789366,31.09,76397.14,0.0,0.10175,8e-05,13.51114]
[1779815790674,31.09,76397.14,0.0,0.10175,8e-05,13.51114]
[1779815790693,31.09,76397.14,0.0,0.10175,8e-05,13.51114]
[1779815790758,31.09,76397.14,0.0,0.10175,8e-05,13.51114]
[1779815790781,31.09,76397.14,0.0,0.10175,8e-05,13.51114]
[1779815790885,31.09,76397.14,0.0,0.10175,8e-05,13.51114]
[1779815790898,31.09,76397.14,0.0,0.10175,8e-05,13.51114]
[1779815790989,31.09,76397.14,0.0,0.10175,8e-05,13.51114]
[1779815791045,31.09,76396.11,0.0,0.10166,8e-05,13.5005]
[1779815791511,31.09,76396.11,0.0,0.10166,8e-05,13.5005]
[1779815791527,31.09,76396.11,0.0,0.10166,8e-05,13.5005]
[1779815792121,31.09,76396.11,0.0,0.10166,8e-05,13.5005]
[1779815792126,31.09,76396.11,0.0,0.10166,8e-05,13.5005]
[1779815792178,31.09,76395.99,0.0,0.10165,8e-05,13.5001]
[1779815794056,31.09,76395.99,0.0,0.10166,8e-05,13.50058]
[1779815799377,31.09,76393.18,0.0,0.10148,8e-05,13.48324]
[1779815804949,31.1,76385.17,0.0,0.1009,7e-05,13.4256]
[1779815806884,31.1,76385.7,0.0,0.10095,7e-05,13.42975]
[1779815806963,31.1,76386.52,0.0,0.10101,7e-05,13.43586]
[1779815808270,31.1,76386.52,0.0,0.10101,7e-05,13.43586]
[1779815808302,31.1,76371.62,0.0,0.0999,7e-05,13.32526]
[1779815809522,31.1,76365.98,0.0,0.09948,7e-05,13.28348]
[1779815810301,31.1,76365.98,0.0,0.09948,7e-05,13.28348]
[1779815816027,31.1,76358.67,0.0,0.09894,7e-05,13.23011]
[1779815821061,31.1,76362.66,0.0,0.09925,7e-05,13.26016]
[1779815826103,31.1,76363.54,0.0,0.09932,7e-05,13.2675]
[1779815827938,31.1,76364.03,0.0,0.09936,7e-05,13.2716]
[1779815828127,31.1,76364.23,0.0,0.09938,7e-05,13.27355]
[1779815828889,31.1,76364.23,0.0,0.09938,7e-05,13.27355]
[1779815829137,31.1,76376.1,0.0,0.10027,7e-05,13.36224]
[1779815830597,31.1,76372.55,0.0,0.10001,7e-05,13.33632]
[1779815830621,31.1,76371.96,0.0,0.09996,7e-05,13.33195]
[1779815834621,31.1,76371.32,0.0,0.09993,7e-05,13.32876]
[1779815835181,31.1,76370.54,0.0,0.09988,7e-05,13.32338]
[1779815838679,31.11,76371.85,0.0,0.09999,7e-05,13.33429]
[1779815839210,31.11,76371.69,0.0,0.09998,7e-05,13.33349]
[1779815844244,31.11,76371.24,0.0,0.09997,7e-05,13.33205]
[1779815847278,31.11,76371.17,0.0,0.09997,7e-05,13.33229]
[1779815847323,31.11,76371.17,0.0,0.09997,7e-05,13.33229]
[1779815847435,31.11,76362.9,0.0,0.09936,7e-05,13.27152]
[1779815853308,31.11,76361.52,0.0,0.09927,7e-05,13.26083]
[1779815858343,31.12,76356.8,0.0,0.09894,7e-05,13.22838]
[1779815863378,31.12,76355.72,0.0,0.09889,7e-05,13.22319]
[1779815867510,31.12,76330.61,0.0,0.09707,7e-05,13.04035]
[1779815867801,31.12,76330.61,0.0,0.09707,7e-05,13.04035]
[1779815869223,31.12,76326.28,0.0,0.09676,7e-05,13.00886]
[1779815869233,31.12,76326.28,0.0,0.09676,7e-05,13.00886]
[1779815869277,31.12,76326.28,0.0,0.09676,7e-05,13.00886]
[1779815869298,31.12,76326.28,0.0,0.09676,7e-05,13.00886]
[1779815869337,31.12,76326.28,0.0,0.09676,7e-05,13.00886]
[1779815869434,31.13,76329.26,0.0,0.09698,7e-05,13.03114]
[1779815869637,31.13,76329.26,0.0,0.09698,7e-05,13.03114]
[1779815870456,31.13,76329.26,0.0,0.09698,7e-05,13.03114]
[1779815870482,31.13,76329.26,0.0,0.09698,7e-05,13.03114]
[1779815870602,31.13,76329.26,0.0,0.09699,7e-05,13.03162]
[1779815870629,31.13,76329.26,0.0,0.09699,7e-05,13.03162]
[1779815870726,31.13,76329.26,0.0,0.09699,7e-05,13.03162]
[1779815870746,31.13,76329.26,0.0,0.09699,7e-05,13.03162]
[1779815871499,31.13,76329.26,0.0,0.09699,7e-05,13.03162]
[1779815871434,31.13,76329.92,0.0,0.09704,7e-05,13.03691]
[1779815873222,31.13,76331.75,0.0,0.09718,7e-05,13.05077]
[1779815873451,31.13,76325.67,0.0,0.09674,7e-05,13.00661]
[1779815878483,31.13,76321.46,0.0,0.09646,7e-05,12.97825]
[1779815883518,31.13,76310.41,0.0,0.09569,7e-05,12.90008]
[1779815883784,31.13,76310.41,0.0,0.09569,7e-05,12.90008]
[1779815883893,31.13,76310.41,0.0,0.09569,7e-05,12.90008]
[1779815884024,31.13,76310.41,0.0,0.09569,7e-05,12.90008]
[1779815884526,31.14,76304.97,0.0,0.09531,7e-05,12.86105]
[1779815885801,31.14,76313.41,0.0,0.09592,7e-05,12.92335]
[1779815885918,31.14,76313.41,0.0,0.09592,7e-05,12.92335]
[1779815885984,31.14,76313.41,0.0,0.09592,7e-05,12.92335]
[1779815886014,31.14,76313.41,0.0,0.09592,7e-05,12.92335]
[1779815886116,31.14,76313.41,0.0,0.09592,7e-05,12.92335]
[1779815886134,31.14,76313.41,0.0,0.09592,7e-05,12.92335]
[1779815886344,31.14,76313.41,0.0,0.09592,7e-05,12.92335]
[1779815886379,31.14,76313.41,0.0,0.09592,7e-05,12.92335]
[1779815886539,31.14,76313.41,0.0,0.09593,7e-05,12.92404]
[1779815886548,31.14,76313.41,0.0,0.09593,7e-05,12.92404]
[1779815886732,31.14,76313.41,0.0,0.09593,7e-05,12.92404]
[1779815887060,31.14,76313.41,0.0,0.09593,7e-05,12.92404]
[1779815887548,31.14,76319.54,0.0,0.09638,7e-05,12.96946]
[1779815888082,31.14,76319.54,0.0,0.09638,7e-05,12.96946]
[1779815888114,31.14,76319.54,0.0,0.09638,7e-05,12.96946]
[1779815888361,31.14,76319.54,0.0,0.09638,7e-05,12.96946]
[1779815888553,31.14,76328.56,0.0,0.09703,7e-05,13.03605]
[1779815889517,31.14,76328.56,0.0,0.09703,7e-05,13.03605]
[1779815889571,31.14,76331.28,0.0,0.09724,7e-05,13.05644]
[1779815889777,31.14,76331.28,0.0,0.09724,7e-05,13.05644]
[1779815889834,31.14,76331.28,0.0,0.09724,7e-05,13.05644]
[1779815889901,31.14,76339.16,0.0,0.09782,7e-05,13.11471]
[1779815891516,31.14,76339.16,0.0,0.09782,7e-05,13.11471]
[1779815891520,31.14,76344.03,0.0,0.09818,7e-05,13.15094]
[1779815891576,31.14,76344.03,0.0,0.09818,7e-05,13.15094]
[1779815893285,31.14,76345.45,0.0,0.09828,7e-05,13.16175]
[1779815893292,31.14,76345.45,0.0,0.09828,7e-05,13.16175]
[1779815893318,31.14,76345.45,0.0,0.09828,7e-05,13.16175]
[1779815893541,31.14,76345.45,0.0,0.09828,7e-05,13.16175]
[1779815893536,31.14,76345.73,0.0,0.09831,7e-05,13.16415]
[1779815893637,31.14,76345.75,0.0,0.09831,7e-05,13.16456]
[1779815900097,31.14,76346.33,0.0,0.09837,7e-05,13.17044]
[1779815905163,31.15,76343.46,0.0,0.09817,7e-05,13.15048]
[1779815907491,31.15,76329.99,0.0,0.0972,7e-05,13.0526]
[1779815909174,31.15,76329.99,0.0,0.0972,7e-05,13.05307]
[1779815909245,31.15,76329.99,0.0,0.0972,7e-05,13.05307]
[1779815909297,31.15,76317.63,0.0,0.09632,7e-05,12.96318]
[1779815910209,31.15,76317.63,0.0,0.09632,7e-05,12.96318]
[1779815911827,31.15,76310.04,0.0,0.09578,7e-05,12.90903]
[1779815911832,31.15,76310.04,0.0,0.09578,7e-05,12.90903]
[1779815911851,31.15,76310.04,0.0,0.09578,7e-05,12.90903]
[1779815911914,31.15,76309.89,0.0,0.09576,7e-05,12.90521]
[1779815913868,31.15,76309.89,0.0,0.09576,7e-05,12.9059]
[1779815914033,31.15,76309.89,0.0,0.09576,7e-05,12.9059]
[1779815914106,31.15,76309.15,0.0,0.09572,7e-05,12.90118]
[1779815915237,31.15,76309.15,0.0,0.09572,7e-05,12.90118]
[1779815915312,31.15,76309.15,0.0,0.09572,7e-05,12.90118]
[1779815915410,31.15,76308.67,0.0,0.09569,7e-05,12.89836]
[1779815915876,31.15,76308.67,0.0,0.09569,7e-05,12.89836]
[1779815915960,31.15,76308.67,0.0,0.09569,7e-05,12.89836]
[1779815916213,31.15,76308.67,0.0,0.09569,7e-05,12.89836]
[1779815916294,31.16,76302.72,0.0,0.09527,7e-05,12.85567]
[1779815917889,31.16,76302.72,0.0,0.09528,7e-05,12.85642]
[1779815917893,31.16,76302.72,0.0,0.09528,7e-05,12.85642]
[1779815917916,31.16,76302.72,0.0,0.09528,7e-05,12.85642]
[1779815917995,31.16,76302.03,0.0,0.09523,7e-05,12.85215]
[1779815918981,31.16,76302.03,0.0,0.09523,7e-05,12.85215]
[1779815918996,31.16,76302.03,0.0,0.09523,7e-05,12.85215]
[1779815919072,31.16,76302.03,0.0,0.09523,7e-05,12.85215]
[1779815919164,31.16,76301.83,0.0,0.09523,7e-05,12.85145]
[1779815919934,31.16,76301.83,0.0,0.09523,7e-05,12.85145]
[1779815920602,31.16,76307.09,0.0,0.09561,7e-05,12.89054]
[1779815922444,31.16,76307.93,0.0,0.09568,7e-05,12.89736]
[1779815922499,31.16,76307.93,0.0,0.09568,7e-05,12.89736]
[1779815922549,31.16,76307.93,0.0,0.09568,7e-05,12.89736]
[1779815922584,31.16,76307.93,0.0,0.09568,7e-05,12.89736]
[1779815922596,31.16,76305.82,0.0,0.09554,7e-05,12.88266]
[1779815922863,31.16,76305.82,0.0,0.09554,7e-05,12.88266]
[1779815922991,31.16,76305.82,0.0,0.09554,7e-05,12.88266]
[1779815923062,31.16,76305.82,0.0,0.09554,7e-05,12.88266]
[1779815923150,31.16,76291.12,0.0,0.09449,7e-05,12.77639]
[1779815924020,31.16,76291.12,0.0,0.09449,7e-05,12.77639]
[1779815926024,31.16,76284.82,0.0,0.09406,7e-05,12.73245]
[1779815926244,31.17,76285.58,0.0,0.09413,7e-05,12.73888]
[1779815927885,31.17,76285.58,0.0,0.09413,7e-05,12.73978]
[1779815930120,31.17,76288.04,0.0,0.09433,7e-05,12.75939]
[1779815930567,31.17,76288.04,0.0,0.09433,7e-05,12.75939]
[1779815931153,31.17,76289.68,0.0,0.09445,7e-05,12.77214]
[1779815931558,31.17,76291.82,0.0,0.09461,7e-05,12.78852]
[1779815932135,31.17,76291.82,0.0,0.09461,7e-05,12.78852]
[1779815932142,31.17,76291.82,0.0,0.09461,7e-05,12.78852]
[1779815932237,31.17,76298.93,0.0,0.09513,7e-05,12.84102]
[1779815934176,31.17,76298.93,0.0,0.09513,7e-05,12.84102]
[1779815934570,31.17,76303.2,0.0,0.09544,7e-05,12.87284]
[1779815936200,31.18,76308.18,0.0,0.09581,7e-05,12.91053]
[1779815936216,31.18,76308.18,0.0,0.09581,7e-05,12.91053]
[1779815938370,31.18,76306.57,0.0,0.09571,7e-05,12.90007]
[1779815938394,31.18,76306.57,0.0,0.09571,7e-05,12.90007]
[1779815938471,31.18,76306.88,0.0,0.09574,7e-05,12.90298]
[1779815940280,31.18,76306.88,0.0,0.09575,7e-05,12.90363]
[1779815940607,31.18,76300.47,0.0,0.09529,7e-05,12.85766]
[1779815942311,31.18,76301.13,0.0,0.09535,7e-05,12.86319]
[1779815942327,31.18,76301.13,0.0,0.09535,7e-05,12.86319]
[1779815943198,31.18,76298.74,0.0,0.09518,7e-05,12.84651]
[1779815943198,31.18,76298.74,0.0,0.09518,7e-05,12.84651]
[1779815943226,31.18,76298.74,0.0,0.09518,7e-05,12.84651]
[1779815943230,31.18,76298.65,0.0,0.09518,7e-05,12.84586]
[1779815943807,31.18,76298.65,0.0,0.09518,7e-05,12.84586]
[1779815944356,31.18,76298.65,0.0,0.09518,7e-05,12.84586]
[1779815944412,31.18,76289.78,0.0,0.09456,7e-05,12.78288]
[1779815947510,31.19,76291.58,0.0,0.0947,7e-05,12.79762]
[1779815947559,31.19,76297.22,0.0,0.09511,7e-05,12.83862]
[1779815948436,31.19,76297.22,0.0,0.09511,7e-05,12.83862]
[1779815948442,31.19,76297.22,0.0,0.09511,7e-05,12.83862]
[1779815948700,31.19,76300.08,0.0,0.09532,7e-05,12.86023]
[1779815949162,31.19,76300.08,0.0,0.09532,7e-05,12.86023]
[1779815952736,31.19,76286.47,0.0,0.09439,7e-05,12.76527]
[1779815952748,31.19,76286.47,0.0,0.09439,7e-05,12.76527]
[1779815953029,31.19,76286.47,0.0,0.09439,7e-05,12.76527]
[1779815953138,31.19,76282.76,0.0,0.09413,7e-05,12.73922]
[1779815959069,31.2,76279.79,0.0,0.09398,7e-05,12.72314]
[1779815962089,31.21,76270.41,0.0,0.09334,7e-05,12.6582]
[1779815964627,31.21,76280.39,0.0,0.09407,7e-05,12.7324]
[1779815964689,31.21,76280.39,0.0,0.09407,7e-05,12.7324]
[1779815965510,31.21,76280.39,0.0,0.09407,7e-05,12.7324]
[1779815965576,31.21,76289.02,0.0,0.09469,7e-05,12.79587]
[1779815966750,31.21,76289.02,0.0,0.0947,7e-05,12.79667]
[1779815967127,31.21,76304.21,0.0,0.09579,7e-05,12.90775]
[1779815967811,31.21,76304.21,0.0,0.09579,7e-05,12.90775]
[1779815967966,31.21,76304.21,0.0,0.09579,7e-05,12.90775]
[1779815973170,31.22,76301.71,0.0,0.09563,7e-05,12.88998]
[1779815975182,31.22,76291.11,0.0,0.09489,7e-05,12.81442]
[1779815976894,31.22,76291.42,0.0,0.09492,7e-05,12.81743]
[1779815977640,31.22,76293.25,0.0,0.09505,7e-05,12.83147]
[1779815978217,31.22,76293.25,0.0,0.09505,7e-05,12.83147]
[1779815978461,31.22,76293.25,0.0,0.09505,7e-05,12.83147]
[1779815978479,31.22,76293.25,0.0,0.09505,7e-05,12.83147]
[1779815978549,31.22,76285.27,0.0,0.09449,7e-05,12.77356]
[1779815978944,31.22,76285.27,0.0,0.09449,7e-05,12.77356]
[1779815978986,31.22,76285.27,0.0,0.09449,7e-05,12.77356]
[1779815979212,31.22,76285.27,0.0,0.0945,7e-05,12.77513]
[1779815980519,31.22,76285.27,0.0,0.0945,7e-05,12.77513]
[1779815981659,31.23,76245.43,0.0,0.09172,7e-05,12.48938]
[1779815982338,31.23,76245.43,0.0,0.09172,7e-05,12.48938]
[1779815982528,31.23,76245.43,0.0,0.09172,7e-05,12.48938]
[1779815982629,31.23,76236.32,0.0,0.09109,7e-05,12.4249]
[1779815983159,31.23,76236.32,0.0,0.09109,7e-05,12.4249]
[1779815983192,31.23,76236.32,0.0,0.09109,7e-05,12.4249]
[1779815983290,31.23,76237.85,0.0,0.09121,7e-05,12.43658]
[1779815984637,31.23,76237.85,0.0,0.09121,7e-05,12.43658]
[1779815984691,31.23,76237.85,0.0,0.09121,7e-05,12.43658]
[1779815984758,31.25,76237.85,0.0,0.09134,7e-05,12.44978]
[1779815984812,31.25,76237.85,0.0,0.09134,7e-05,12.44978]
[1779815984866,31.25,76237.85,0.0,0.09134,7e-05,12.44978]
[1779815984933,31.25,76237.85,0.0,0.09134,7e-05,12.44978]
[1779815984988,31.25,76237.85,0.0,0.09134,7e-05,12.44978]
[1779815985006,31.25,76237.85,0.0,0.09134,7e-05,12.44978]
[1779815985097,31.25,76237.85,0.0,0.09134,7e-05,12.44978]
[1779815985137,31.25,76237.85,0.0,0.09134,7e-05,12.44978]
[1779815985177,31.25,76237.85,0.0,0.09134,7e-05,12.44978]
[1779815985529,31.26,76239.78,0.0,0.0916,7e-05,12.47669]
[1779815985862,31.26,76239.78,0.0,0.0916,7e-05,12.47669]
[1779815985909,31.26,76239.78,0.0,0.0916,7e-05,12.47669]
[1779815986574,31.27,76242.24,0.0,0.09178,7e-05,12.49558]
[1779815987166,31.27,76242.24,0.0,0.09178,7e-05,12.49558]
[1779815987169,31.27,76242.24,0.0,0.09178,7e-05,12.49558]
[1779815987269,31.27,76242.24,0.0,0.0918,7e-05,12.49681]
[1779815992305,31.28,76247.72,0.0,0.09224,7e-05,12.54207]
[1779815997339,31.28,76255.81,0.0,0.09286,7e-05,12.60559]
[1779816002374,31.29,76244.08,0.0,0.09209,7e-05,12.52658]
[1779816005395,31.3,76233.69,0.0,0.0914,7e-05,12.45576]
[1779816008970,31.32,76231.29,0.0,0.09139,7e-05,12.45371]
[1779816010678,31.32,76231.29,0.0,0.0914,7e-05,12.45497]
[1779816010696,31.34,76229.29,0.0,0.09139,7e-05,12.45331]
[1779816012444,31.37,76216.13,0.0,0.09069,7e-05,12.38119]
[1779816013485,31.37,76216.13,0.0,0.09069,7e-05,12.38119]
[1779816013516,31.38,76225.99,0.0,0.0915,7e-05,12.464]
[1779816013822,31.38,76225.99,0.0,0.0915,7e-05,12.464]
[1779816015333,31.39,76225.99,0.0,0.09151,7e-05,12.46521]
[1779816017910,31.4,76225.3,0.0,0.09159,7e-05,12.47368]
[1779816018489,31.4,76225.02,0.0,0.09158,7e-05,12.47168]
[1779816021514,31.42,76214.54,0.0,0.09098,7e-05,12.40972]
[1779816026551,31.44,76214.25,0.0,0.09108,7e-05,12.42032]
[1779816028690,31.44,76198.89,0.0,0.09006,7e-05,12.31371]
[1779816029346,31.44,76198.89,0.0,0.09006,7e-05,12.31371]
[1779816029441,31.44,76198.89,0.0,0.09006,7e-05,12.31371]
[1779816029579,31.44,76198.89,0.0,0.09006,7e-05,12.31371]
[1779816029681,31.46,76189.13,0.0,0.08948,7e-05,12.2537]
[1779816035622,31.53,76196.44,0.0,0.09046,7e-05,12.35269]
[1779816035854,31.53,76196.44,0.0,0.09046,7e-05,12.35269]
[1779816035947,31.53,76196.44,0.0,0.09046,7e-05,12.35269]
[1779816036630,31.53,76192.64,0.0,0.09021,7e-05,12.32666]
[1779816037635,31.54,76179.81,0.0,0.08942,7e-05,12.24495]
[1779816038795,31.55,76179.81,0.0,0.08952,7e-05,12.25464]
[1779816039651,31.57,76175.9,0.0,0.08935,7e-05,12.23687]
[1779816041736,31.58,76174.5,0.0,0.08935,7e-05,12.23698]
[1779816041775,31.58,76161.54,0.0,0.08848,7e-05,12.14591]
[1779816041851,31.58,76161.54,0.0,0.08848,7e-05,12.14591]
[1779816042066,31.58,76161.54,0.0,0.08848,7e-05,12.14591]
[1779816042679,31.59,76161.54,0.0,0.08858,7e-05,12.15581]
[1779816043711,31.61,76152.01,0.0,0.08805,7e-05,12.10045]
[1779816044014,31.61,76152.01,0.0,0.08805,7e-05,12.10045]
[1779816044064,31.61,76152.01,0.0,0.08805,7e-05,12.10045]
[1779816044696,31.61,76152.01,0.0,0.08806,7e-05,12.10112]
[1779816045232,31.61,76152.01,0.0,0.08806,7e-05,12.10112]
[1779816045247,31.61,76152.01,0.0,0.08806,7e-05,12.10112]
[1779816045273,31.61,76152.01,0.0,0.08806,7e-05,12.10112]
[1779816045384,31.61,76152.01,0.0,0.08806,7e-05,12.10112]
[1779816045704,31.61,76149.13,0.0,0.08787,7e-05,12.08098]
[1779816046182,31.61,76149.13,0.0,0.08787,7e-05,12.08098]
[1779816048066,31.61,76144.47,0.0,0.08758,7e-05,12.05081]
[1779816048072,31.61,76144.47,0.0,0.08758,7e-05,12.05081]
[1779816048135,31.61,76144.47,0.0,0.08758,7e-05,12.05081]
[1779816048161,31.61,76144.47,0.0,0.08758,7e-05,12.05081]
[1779816048186,31.61,76144.47,0.0,0.08758,7e-05,12.05081]
[1779816048726,31.62,76149.7,0.0,0.08794,7e-05,12.08817]
[1779816049529,31.62,76149.7,0.0,0.08794,7e-05,12.08817]
[1779816049731,31.62,76151.5,0.0,0.08806,7e-05,12.10152]
[1779816051763,31.62,76138.9,0.0,0.08724,7e-05,12.0151]
[1779816056782,31.63,76132.16,0.0,0.08684,7e-05,11.97269]
[1779816058528,31.63,76141.16,0.0,0.08744,7e-05,12.03634]
[1779816058537,31.63,76141.16,0.0,0.08744,7e-05,12.03634]
[1779816058795,31.63,76140.44,0.0,0.0874,7e-05,12.03215]
[1779816060250,31.63,76141.41,0.0,0.08748,7e-05,12.03976]
[1779816060810,31.63,76149.89,0.0,0.08805,7e-05,12.09981]
[1779816061909,31.63,76153.28,0.0,0.08828,7e-05,12.12427]
[1779816061929,31.63,76153.28,0.0,0.08828,7e-05,12.12427]
[1779816061960,31.63,76153.28,0.0,0.08828,7e-05,12.12427]
[1779816061987,31.63,76153.28,0.0,0.08828,7e-05,12.12427]
[1779816062310,31.63,76153.28,0.0,0.08828,7e-05,12.12427]
[1779816062445,31.63,76153.28,0.0,0.08828,7e-05,12.12427]
[1779816062531,31.63,76153.28,0.0,0.08828,7e-05,12.12427]
[1779816062635,31.63,76155.58,0.0,0.08844,7e-05,12.14037]
[1779816063600,31.63,76155.58,0.0,0.08844,7e-05,12.14037]
[1779816063789,31.63,76164.78,0.0,0.08906,7e-05,12.20557]
[1779816064341,31.63,76164.78,0.0,0.08906,7e-05,12.20557]
[1779816064350,31.63,76164.78,0.0,0.08906,7e-05,12.20557]
[1779816064431,31.63,76164.78,0.0,0.08906,7e-05,12.20557]
[1779816066363,31.63,76171.68,0.0,0.08954,7e-05,12.25532]
[1779816068520,31.64,76172.2,0.0,0.08958,7e-05,12.26002]
[1779816068649,31.64,76171.21,0.0,0.08952,7e-05,12.25356]
[1779816069165,31.64,76159.37,0.0,0.08873,7e-05,12.17095]
[1779816069932,31.64,76147.77,0.0,0.08796,7e-05,12.09028]
[1779816070875,31.64,76147.77,0.0,0.08796,7e-05,12.09028]
[1779816071032,31.64,76147.77,0.0,0.08796,7e-05,12.09028]
[1779816071687,31.64,76139.27,0.0,0.08741,7e-05,12.03234]
[1779816071895,31.64,76139.27,0.0,0.08741,7e-05,12.03234]
[1779816071905,31.64,76139.27,0.0,0.08741,7e-05,12.03234]
[1779816072244,31.64,76139.27,0.0,0.08741,7e-05,12.03234]
[1779816072701,31.64,76139.27,0.0,0.08741,7e-05,12.03234]
[1779816072737,31.64,76155.9,0.0,0.08852,7e-05,12.1494]
[1779816074673,31.64,76155.9,0.0,0.08852,7e-05,12.1494]
[1779816074718,31.64,76175.24,0.0,0.08984,7e-05,12.28633]
[1779816075248,31.64,76175.24,0.0,0.08984,7e-05,12.28633]
[1779816075283,31.64,76175.24,0.0,0.08984,7e-05,12.28633]
[1779816075613,31.64,76175.24,0.0,0.08984,7e-05,12.28633]
[1779816075632,31.64,76182.47,0.0,0.09033,7e-05,12.3377]
[1779816076513,31.64,76182.47,0.0,0.09033,7e-05,12.3377]
[1779816076520,31.64,76182.47,0.0,0.09033,7e-05,12.3377]
[1779816076545,31.64,76182.47,0.0,0.09033,7e-05,12.3377]
[1779816076607,31.64,76184.52,0.0,0.09047,7e-05,12.35252]
[1779816077099,31.64,76184.52,0.0,0.09047,7e-05,12.35252]
[1779816077107,31.64,76184.52,0.0,0.09047,7e-05,12.35252]
[1779816077174,31.64,76185.36,0.0,0.09053,7e-05,12.35878]
[1779816080968,31.65,76174.87,0.0,0.08984,7e-05,12.28626]
[1779816082499,31.65,76190.87,0.0,0.09093,7e-05,12.39939]
[1779816087707,31.65,76189.73,0.0,0.09086,7e-05,12.39232]
[1779816093003,31.65,76196.05,0.0,0.09128,7e-05,12.43488]
[1779816094896,31.65,76187.33,0.0,0.09069,7e-05,12.37367]
[1779816095538,31.65,76175.34,0.0,0.08988,7e-05,12.28943]
[1779816096183,31.65,76175.34,0.0,0.08988,7e-05,12.28943]
[1779816096821,31.65,76175.34,0.0,0.08988,7e-05,12.28943]
[1779816096203,31.65,76161.89,0.0,0.08898,7e-05,12.19534]
[1779816097074,31.65,76161.89,0.0,0.08898,7e-05,12.19587]
[1779816102092,31.65,76170.95,0.0,0.08961,7e-05,12.26169]
[1779816102120,31.66,76173.07,0.0,0.08976,7e-05,12.27705]
[1779816103470,31.66,76173.07,0.0,0.08976,7e-05,12.27705]
[1779816104958,31.66,76175.81,0.0,0.08995,7e-05,12.29715]
[1779816105130,31.66,76174.13,0.0,0.08984,7e-05,12.28575]
[1779816108658,31.66,76152.32,0.0,0.08839,7e-05,12.13403]
[1779816113507,31.66,76166.18,0.0,0.08936,7e-05,12.23467]
[1779816114305,31.66,76166.18,0.0,0.08936,7e-05,12.23467]
[1779816114391,31.66,76166.18,0.0,0.08936,7e-05,12.23467]
[1779816114479,31.66,76166.18,0.0,0.08936,7e-05,12.23467]
[1779816114561,31.66,76166.18,0.0,0.08936,7e-05,12.23467]
[1779816114674,31.66,76166.18,0.0,0.08936,7e-05,12.23467]
[1779816114788,31.66,76166.18,0.0,0.08936,7e-05,12.23467]
[1779816114862,31.66,76166.18,0.0,0.08936,7e-05,12.23467]
[1779816114863,31.66,76183.2,0.0,0.09051,7e-05,12.35494]
[1779816114942,31.66,76183.2,0.0,0.09051,7e-05,12.35494]
[1779816115162,31.66,76183.2,0.0,0.09051,7e-05,12.35494]
[1779816115292,31.66,76183.2,0.0,0.09051,7e-05,12.35494]
[1779816115351,31.66,76183.2,0.0,0.09051,7e-05,12.35494]
[1779816115378,31.66,76183.2,0.0,0.09051,7e-05,12.35494]
[1779816115630,31.66,76183.2,0.0,0.09051,7e-05,12.35494]
[1779816115690,31.66,76184.03,0.0,0.09057,7e-05,12.36114]
[1779816117164,31.67,76184.03,0.0,0.09058,7e-05,12.36148]
[1779816117325,31.67,76186.99,0.0,0.09078,7e-05,12.38268]
[1779816119232,31.67,76197.73,0.0,0.09152,7e-05,12.4591]
[1779816121288,31.67,76200.16,0.0,0.09169,7e-05,12.47649]
[1779816121293,31.67,76200.16,0.0,0.09169,7e-05,12.47649]
[1779816121339,31.67,76200.16,0.0,0.09169,7e-05,12.47649]
[1779816121387,31.67,76190.79,0.0,0.09105,7e-05,12.41046]
[1779816123231,31.67,76193.14,0.0,0.09121,7e-05,12.42735]
[1779816123277,31.67,76193.14,0.0,0.09121,7e-05,12.42735]
[1779816123343,31.67,76193.3,0.0,0.09123,7e-05,12.42873]
[1779816125248,31.67,76193.3,0.0,0.09123,7e-05,12.42898]
[1779816125337,31.67,76192.0,0.0,0.09114,7e-05,12.42004]
[1779816131318,31.67,76194.34,0.0,0.09132,7e-05,12.43804]
[1779816136354,31.67,76199.49,0.0,0.09168,7e-05,12.47542]
[1779816141388,31.67,76205.18,0.0,0.09208,7e-05,12.51646]
[1779816144877,31.67,76204.97,0.0,0.09206,7e-05,12.51524]
[1779816144413,31.67,76191.08,0.0,0.09111,7e-05,12.41722]
[1779816147434,31.68,76180.68,0.0,0.09042,7e-05,12.34493]
[1779816149610,31.68,76181.37,0.0,0.09047,7e-05,12.3502]
[1779816149654,31.68,76191.5,0.0,0.09116,7e-05,12.42206]
[1779816154931,31.68,76190.98,0.0,0.09112,7e-05,12.41658]
[1779816160524,31.68,76193.63,0.0,0.09132,7e-05,12.4372]
[1779816165565,31.68,76196.83,0.0,0.09155,7e-05,12.46109]
[1779816168580,31.68,76207.81,0.0,0.09231,7e-05,12.53942]
[1779816173614,31.68,76212.65,0.0,0.09265,7e-05,12.57424]
[1779816178652,31.69,76208.2,0.0,0.09235,7e-05,12.54313]
[1779816183686,31.69,76211.15,0.0,0.09256,7e-05,12.56467]
[1779816188722,31.69,76202.92,0.0,0.092,7e-05,12.50725]
[1779816192753,31.69,76212.64,0.0,0.09268,7e-05,12.57694]
[1779816197786,31.69,76202.02,0.0,0.09195,7e-05,12.50234]
[1779816202822,31.69,76207.75,0.0,0.09236,7e-05,12.54377]
[1779816206858,31.69,76197.59,0.0,0.09166,7e-05,12.47252]
[1779816211889,31.69,76195.75,0.0,0.09153,7e-05,12.45734]
[1779816215632,31.69,76194.09,0.0,0.09142,7e-05,12.44634]
[1779816216534,31.69,76191.03,0.0,0.09122,7e-05,12.42497]
[1779816216635,31.69,76191.03,0.0,0.09122,7e-05,12.42497]
[1779816216923,31.69,76183.6,0.0,0.09071,7e-05,12.37282]
[1779816220658,31.7,76180.46,0.0,0.09051,7e-05,12.35184]
[1779816220954,31.7,76179.76,0.0,0.09047,7e-05,12.34731]
[1779816223171,31.7,76178.92,0.0,0.09042,7e-05,12.34223]
[1779816224695,31.7,76180.33,0.0,0.09052,7e-05,12.35257]
[1779816224982,31.7,76178.1,0.0,0.09037,7e-05,12.33727]
[1779816229010,31.7,76167.37,0.0,0.08966,7e-05,12.26361]
[1779816232639,31.7,76160.91,0.0,0.08924,7e-05,12.21938]
[1779816232740,31.71,76139.26,0.0,0.0878,7e-05,12.06933]
[1779816233526,31.71,76126.73,0.0,0.08698,7e-05,11.98297]
[1779816239081,31.71,76126.3,0.0,0.08699,7e-05,11.98392]
[1779816244115,31.71,76123.26,0.0,0.08681,7e-05,11.96492]
[1779816246133,31.72,76134.58,0.0,0.08758,7e-05,12.04589]
[1779816251236,31.72,76129.64,0.0,0.08729,7e-05,12.01476]
[1779816256357,31.73,76125.88,0.0,0.08708,7e-05,11.99322]
[1779816262244,31.74,76133.54,0.0,0.08765,7e-05,12.05258]
[1779816266272,31.74,76123.7,0.0,0.08703,7e-05,11.98778]
[1779816271491,31.75,76117.55,0.0,0.08666,7e-05,11.9488]
[1779816272013,31.75,76085.47,0.0,0.08456,6e-05,11.72516]
[1779816273329,31.75,76078.78,0.0,0.08414,6e-05,11.6801]
[1779816273349,31.75,76078.78,0.0,0.08414,6e-05,11.6801]
[1779816273455,31.75,76078.78,0.0,0.08414,6e-05,11.6801]
[1779816273485,31.75,76078.78,0.0,0.08414,6e-05,11.6801]
[1779816273512,31.75,76078.78,0.0,0.08414,6e-05,11.6801]
[1779816274055,31.75,76078.78,0.0,0.08414,6e-05,11.6801]
[1779816273612,31.75,76080.38,0.0,0.08425,6e-05,11.69154]
[1779816274779,31.75,76080.38,0.0,0.08425,6e-05,11.69154]
[1779816275580,31.75,76088.22,0.0,0.08476,6e-05,11.74582]
[1779816275621,31.75,76114.78,0.0,0.08649,7e-05,11.92986]
[1779816276589,31.75,76114.78,0.0,0.08649,7e-05,11.92986]
[1779816278340,31.75,76110.72,0.0,0.08624,7e-05,11.90337]
[1779816278439,31.76,76094.99,0.0,0.08523,6e-05,11.7956]
[1779816279912,31.76,76094.99,0.0,0.08523,6e-05,11.7956]
[1779816279919,31.76,76094.99,0.0,0.08523,6e-05,11.7956]
[1779816280013,31.76,76094.5,0.0,0.0852,6e-05,11.79299]
[1779816281590,31.76,76094.97,0.0,0.08524,6e-05,11.797]
[1779816281673,31.76,76094.75,0.0,0.08523,6e-05,11.79625]
[1779816286924,31.76,76093.4,0.0,0.08517,6e-05,11.79002]
[1779816286992,31.76,76091.84,0.0,0.08508,6e-05,11.78006]
[1779816287999,31.77,76103.87,0.0,0.08587,7e-05,11.86374]
[1779816289609,31.77,76101.3,0.0,0.08571,7e-05,11.84666]
[1779816289629,31.77,76100.04,0.0,0.08563,7e-05,11.83866]
[1779816291705,31.77,76097.78,0.0,0.08549,7e-05,11.82377]
[1779816291736,31.77,76100.39,0.0,0.08567,7e-05,11.84247]
[1779816293298,31.77,76098.72,0.0,0.08557,7e-05,11.83164]
[1779816299524,31.78,76102.73,0.0,0.08588,7e-05,11.86456]
[1779816304559,31.78,76105.4,0.0,0.0861,7e-05,11.88729]
[1779816309594,31.79,76109.64,0.0,0.08642,7e-05,11.92148]
[1779816312615,31.79,76096.06,0.0,0.08556,7e-05,11.83014]
[1779816313915,31.79,76096.06,0.0,0.08556,7e-05,11.83014]
[1779816314064,31.79,76096.06,0.0,0.08556,7e-05,11.83014]
[1779816314818,31.8,76099.31,0.0,0.08578,7e-05,11.85322]
[1779816314843,31.8,76099.31,0.0,0.08578,7e-05,11.85322]
[1779816314860,31.8,76095.48,0.0,0.08553,6e-05,11.8275]
[1779816316121,31.8,76095.48,0.0,0.08553,6e-05,11.8275]
[1779816316126,31.8,76095.48,0.0,0.08553,6e-05,11.8275]
[1779816316169,31.8,76095.48,0.0,0.08554,6e-05,11.82819]
[1779816316665,31.8,76105.45,0.0,0.0862,7e-05,11.89752]
[1779816318121,31.8,76105.45,0.0,0.0862,7e-05,11.89752]
[1779816318163,31.8,76103.24,0.0,0.08606,7e-05,11.88288]
[1779816318676,31.8,76102.38,0.0,0.08601,7e-05,11.87757]
[1779816320139,31.8,76100.72,0.0,0.0859,7e-05,11.86676]
[1779816320142,31.8,76100.72,0.0,0.0859,7e-05,11.86676]
[1779816320200,31.8,76100.72,0.0,0.0859,7e-05,11.86676]
[1779816320475,31.8,76100.72,0.0,0.0859,7e-05,11.86676]
[1779816320487,31.8,76100.72,0.0,0.0859,7e-05,11.86676]
[1779816320691,31.8,76101.37,0.0,0.08595,7e-05,11.87187]
[1779816324183,31.8,76102.62,0.0,0.08605,7e-05,11.88238]
[1779816324188,31.8,76102.62,0.0,0.08605,7e-05,11.88238]
[1779816324719,31.8,76102.62,0.0,0.08606,7e-05,11.88299]
[1779816329754,31.81,76107.06,0.0,0.08638,7e-05,11.91649]
[1779816334903,31.81,76100.55,0.0,0.08595,7e-05,11.87058]
[1779816337001,31.81,76087.1,0.0,0.0851,6e-05,11.77991]
[1779816337957,31.81,76087.1,0.0,0.0851,6e-05,11.77991]
[1779816338447,31.82,76079.16,0.0,0.08459,6e-05,11.72618]
[1779816338820,31.82,76079.42,0.0,0.08462,6e-05,11.72881]
[1779816343873,31.82,76081.39,0.0,0.08478,6e-05,11.74654]
[1779816348900,31.83,76075.32,0.0,0.08443,6e-05,11.70917]
[1779816353935,31.83,76080.08,0.0,0.08478,6e-05,11.74599]
[1779816358970,31.84,76083.54,0.0,0.08504,6e-05,11.77387]
[1779816361855,31.84,76078.87,0.0,0.08476,6e-05,11.74341]
[1779816362125,31.84,76076.96,0.0,0.08464,6e-05,11.73114]
[1779816363364,31.84,76076.96,0.0,0.08465,6e-05,11.73194]
[1779816364013,31.85,76087.08,0.0,0.08531,6e-05,11.8022]
[1779816365382,31.85,76087.08,0.0,0.08532,6e-05,11.80293]
[1779816371060,31.85,76089.16,0.0,0.0855,6e-05,11.82159]
[1779816372499,31.85,76088.12,0.0,0.08544,6e-05,11.81516]
[1779816374084,31.86,76058.9,0.0,0.08357,6e-05,11.61668]
[1779816374998,31.86,76058.9,0.0,0.08357,6e-05,11.61668]
[1779816375031,31.86,76058.9,0.0,0.08357,6e-05,11.61668]
[1779816375092,31.86,76055.5,0.0,0.08336,6e-05,11.59453]
[1779816375735,31.86,76055.5,0.0,0.08336,6e-05,11.59453]
[1779816377073,31.86,76050.33,0.0,0.08305,6e-05,11.5604]
[1779816377174,31.87,76050.2,0.0,0.08314,6e-05,11.57039]
[1779816378304,31.89,76050.2,0.0,0.08324,6e-05,11.58117]
[1779816378351,31.89,76050.2,0.0,0.08324,6e-05,11.58117]
[1779816379067,31.89,76050.2,0.0,0.08324,6e-05,11.58117]
[1779816379115,31.89,76050.2,0.0,0.08324,6e-05,11.58117]
[1779816379150,31.89,76058.92,0.0,0.08381,6e-05,11.64158]
[1779816381144,31.91,76042.53,0.0,0.08287,6e-05,11.54111]
[1779816381250,31.91,76042.53,0.0,0.08287,6e-05,11.54111]
[1779816381423,31.91,76042.53,0.0,0.08287,6e-05,11.54111]
[1779816382153,31.92,76016.78,0.0,0.08136,6e-05,11.37802]
[1779816383338,31.92,76010.9,0.0,0.081,6e-05,11.33932]
[1779816384173,31.92,76003.82,0.0,0.08057,6e-05,11.29269]
[1779816384261,31.92,76003.82,0.0,0.08057,6e-05,11.29269]
[1779816384400,31.92,76003.82,0.0,0.08057,6e-05,11.29269]
[1779816384482,31.92,76003.82,0.0,0.08057,6e-05,11.29269]
[1779816385278,31.94,75997.8,0.0,0.08029,6e-05,11.26209]
[1779816386198,31.95,75986.26,0.0,0.07967,6e-05,11.19511]
[1779816389212,31.99,75999.4,0.0,0.08074,6e-05,11.31006]
[1779816389378,31.99,75999.4,0.0,0.08074,6e-05,11.31006]
[1779816389418,31.99,76000.65,0.0,0.08082,6e-05,11.31843]
[1779816391334,31.99,76000.65,0.0,0.08082,6e-05,11.31843]
[1779816391776,31.99,76000.69,0.0,0.08081,6e-05,11.31635]
[1779816391843,31.99,76000.69,0.0,0.08081,6e-05,11.31635]
[1779816391912,31.99,76000.69,0.0,0.08081,6e-05,11.31635]
[1779816391976,31.99,76000.69,0.0,0.08081,6e-05,11.31635]
[1779816392002,31.99,76000.69,0.0,0.08081,6e-05,11.31635]
[1779816392060,31.99,76000.69,0.0,0.08081,6e-05,11.31635]
[1779816392066,31.99,76023.23,0.0,0.08221,6e-05,11.46792]
[1779816394044,31.99,76023.48,0.0,0.08223,6e-05,11.4696]
[1779816394226,32.01,76005.13,0.0,0.08118,6e-05,11.35589]
[1779816394620,32.01,76005.13,0.0,0.08118,6e-05,11.35589]
[1779816395214,32.01,76005.13,0.0,0.08118,6e-05,11.35589]
[1779816394726,32.01,76007.53,0.0,0.08134,6e-05,11.3734]
[1779816397408,32.01,76008.65,0.0,0.08141,6e-05,11.38092]
[1779816397533,32.01,76008.65,0.0,0.08141,6e-05,11.38092]
[1779816398125,32.01,76008.65,0.0,0.08141,6e-05,11.38092]
[1779816398187,32.01,76015.66,0.0,0.08187,6e-05,11.43043]
[1779816403845,32.02,76010.0,0.0,0.08155,6e-05,11.39622]
[1779816403857,32.02,76010.0,0.0,0.08155,6e-05,11.39622]
[1779816409412,32.02,76012.17,0.0,0.08174,6e-05,11.41628]
[1779816410418,32.03,76022.72,0.0,0.0824,6e-05,11.48796]
[1779816415454,32.03,76026.28,0.0,0.08266,6e-05,11.51489]
[1779816420533,32.03,76029.58,0.0,0.08289,6e-05,11.53938]
[1779816420636,32.03,76038.89,0.0,0.08348,6e-05,11.60289]
[1779816421711,32.03,76052.43,0.0,0.08435,6e-05,11.69524]
[1779816426541,32.04,76065.46,0.0,0.08519,6e-05,11.7854]
[1779816428094,32.04,76075.13,0.0,0.08582,6e-05,11.85157]
[1779816428291,32.04,76075.13,0.0,0.08582,6e-05,11.85157]
[1779816428379,32.04,76075.13,0.0,0.08582,6e-05,11.85157]
[1779816428556,32.04,76075.13,0.0,0.08582,6e-05,11.85165]
[1779816430570,32.04,76064.59,0.0,0.08514,6e-05,11.77996]
[1779816431853,32.04,76064.59,0.0,0.08514,6e-05,11.77996]
[1779816431889,32.04,76064.59,0.0,0.08514,6e-05,11.77996]
[1779816431896,32.04,76064.59,0.0,0.08514,6e-05,11.77996]
[1779816431918,32.04,76067.99,0.0,0.08536,6e-05,11.80334]
[1779816435990,32.04,76069.75,0.0,0.08548,6e-05,11.81587]
[1779816436092,32.04,76065.0,0.0,0.08518,6e-05,11.78359]
[1779816438202,32.04,76065.0,0.0,0.08518,6e-05,11.78382]
[1779816438247,32.04,76066.89,0.0,0.0853,6e-05,11.79692]
[1779816443665,32.04,76074.51,0.0,0.0858,6e-05,11.84983]
[1779816448699,32.04,76076.48,0.0,0.08594,6e-05,11.86399]
[1779816453736,32.04,76077.96,0.0,0.08602,6e-05,11.87139]
[1779816458771,32.04,76079.3,0.0,0.08611,6e-05,11.88112]
[1779816463812,32.04,76076.18,0.0,0.08591,6e-05,11.86045]
[1779816468840,32.04,76071.86,0.0,0.08564,6e-05,11.83176]
[1779816473877,32.05,76069.54,0.0,0.0855,6e-05,11.81709]
[1779816476050,32.05,76070.44,0.0,0.08556,6e-05,11.82346]
[1779816476143,32.05,76053.59,0.0,0.08448,6e-05,11.7088]
[1779816479895,32.05,76046.32,0.0,0.08403,6e-05,11.66051]
[1779816480379,32.05,76047.95,0.0,0.08414,6e-05,11.67205]
[1779816481123,32.05,76037.85,0.0,0.0835,6e-05,11.604]
[1779816483286,32.05,76025.78,0.0,0.08275,6e-05,11.5234]
[1779816484693,32.05,76025.72,0.0,0.08275,6e-05,11.5236]
[1779816486287,32.05,76017.51,0.0,0.08224,6e-05,11.46892]
[1779816489265,32.06,76026.97,0.0,0.08286,6e-05,11.53569]
[1779816492021,32.06,76046.72,0.0,0.08414,6e-05,11.67144]
[1779816497040,32.06,76050.82,0.0,0.08441,6e-05,11.70111]
[1779816497290,32.06,76038.66,0.0,0.08364,6e-05,11.61896]
[1779816503082,32.07,76036.59,0.0,0.08354,6e-05,11.60758]
[1779816506277,32.07,76020.69,0.0,0.08255,6e-05,11.50171]
[1779816511290,32.07,76016.69,0.0,0.08232,6e-05,11.47728]
[1779816511264,32.07,76001.33,0.0,0.08135,6e-05,11.37151]
[1779816511446,32.07,76001.33,0.0,0.08135,6e-05,11.37151]
[1779816511457,32.07,76001.33,0.0,0.08135,6e-05,11.37151]
[1779816514398,32.08,76005.62,0.0,0.08164,6e-05,11.40267]
[1779816514461,32.08,76005.62,0.0,0.08164,6e-05,11.40267]
[1779816515355,32.08,76005.62,0.0,0.08164,6e-05,11.40267]
[1779816516186,32.08,76006.04,0.0,0.08168,6e-05,11.40708]
[1779816518556,32.08,76005.23,0.0,0.08164,6e-05,11.40316]
[1779816519334,32.08,76005.23,0.0,0.08164,6e-05,11.40316]
[1779816519207,32.08,76007.48,0.0,0.08179,6e-05,11.41902]
[1779816519540,32.08,76007.48,0.0,0.08179,6e-05,11.41902]
[1779816520231,32.08,76008.25,0.0,0.08185,6e-05,11.42493]
[1779816521520,32.08,76002.68,0.0,0.08151,6e-05,11.38828]
[1779816521564,32.08,76002.68,0.0,0.08151,6e-05,11.38828]
[1779816522238,32.09,76002.68,0.0,0.08151,6e-05,11.38899]
[1779816523244,32.09,76013.64,0.0,0.08221,6e-05,11.46339]
[1779816523932,32.09,76013.64,0.0,0.08221,6e-05,11.46339]
[1779816524585,32.09,76016.68,0.0,0.0824,6e-05,11.48453]
[1779816527606,32.09,76017.03,0.0,0.08244,6e-05,11.48884]
[1779816528280,32.09,76010.29,0.0,0.08203,6e-05,11.44415]
[1779816531531,32.09,76005.1,0.0,0.08172,6e-05,11.41155]
[1779816532308,32.1,76017.36,0.0,0.0825,6e-05,11.49473]
[1779816534579,32.1,76012.86,0.0,0.08223,6e-05,11.46581]
[1779816536340,32.1,76028.58,0.0,0.08323,6e-05,11.57311]
[1779816538353,32.1,76017.12,0.0,0.08252,6e-05,11.49691]
[1779816541412,32.1,76017.84,0.0,0.08258,6e-05,11.50304]
[1779816541750,32.1,76019.4,0.0,0.08268,6e-05,11.51419]
[1779816542382,32.1,76016.08,0.0,0.08248,6e-05,11.49245]
[1779816544394,32.11,76005.02,0.0,0.0818,6e-05,11.41951]
[1779816549433,32.11,75996.94,0.0,0.08134,6e-05,11.36935]
[1779816553958,32.12,76004.82,0.0,0.08185,6e-05,11.42525]
[1779816554021,32.12,76008.04,0.0,0.08206,6e-05,11.44758]
[1779816558026,32.12,76011.37,0.0,0.08229,6e-05,11.47196]
[1779816558069,32.12,76007.66,0.0,0.08206,6e-05,11.44769]
[1779816563531,32.13,76009.19,0.0,0.08219,6e-05,11.46137]
[1779816566046,32.13,75999.17,0.0,0.08159,6e-05,11.39625]
[1779816571587,32.14,75994.52,0.0,0.08132,6e-05,11.36645]
[1779816573214,32.14,75994.52,0.0,0.08132,6e-05,11.36645]
[1779816575140,32.14,75992.79,0.0,0.08123,6e-05,11.3564]
[1779816575204,32.14,76002.3,0.0,0.08183,6e-05,11.42079]
[1779816575721,32.14,76002.3,0.0,0.08183,6e-05,11.42079]
[1779816576320,32.14,76008.01,0.0,0.08219,6e-05,11.45976]
[1779816581657,32.14,76008.05,0.0,0.08222,6e-05,11.46343]
[1779816583636,32.15,76004.95,0.0,0.08204,6e-05,11.44326]
[1779816584429,32.15,76004.95,0.0,0.08204,6e-05,11.44326]
[1779816584475,32.15,75997.82,0.0,0.0816,6e-05,11.39612]
[1779816589721,32.15,75992.38,0.0,0.0813,6e-05,11.36397]
[1779816594863,32.16,75987.82,0.0,0.08105,6e-05,11.33645]
[1779816601084,32.16,75986.45,0.0,0.081,6e-05,11.33096]
[1779816602235,32.16,75981.6,0.0,0.0807,6e-05,11.29938]
[1779816602724,32.16,75978.82,0.0,0.08054,6e-05,11.28167]
[1779816603082,32.16,75978.82,0.0,0.08054,6e-05,11.28167]
[1779816603219,32.16,75924.6,0.0,0.07726,6e-05,10.92347]
[1779816604272,32.16,75924.6,0.0,0.07726,6e-05,10.92347]
[1779816604364,32.16,75887.94,0.0,0.07509,6e-05,10.68497]
[1779816604554,32.16,75887.94,0.0,0.07509,6e-05,10.68497]
[1779816604849,32.16,75887.94,0.0,0.0751,6e-05,10.6854]
[1779816605803,32.16,75887.94,0.0,0.0751,6e-05,10.6854]
[1779816605951,32.16,75887.94,0.0,0.0751,6e-05,10.6854]
[1779816606305,32.16,75887.94,0.0,0.0751,6e-05,10.6854]
[1779816606353,32.18,75878.12,0.0,0.0746,6e-05,10.62995]
[1779816608286,32.18,75878.12,0.0,0.0746,6e-05,10.62995]
[1779816608361,32.19,75844.29,0.0,0.07277,6e-05,10.42475]
[1779816610487,32.19,75844.29,0.0,0.07277,6e-05,10.42515]
[1779816610499,32.19,75844.29,0.0,0.07277,6e-05,10.42515]
[1779816609892,32.19,75817.59,0.0,0.07126,6e-05,10.25524]
[1779816610606,32.19,75817.59,0.0,0.07126,6e-05,10.25524]
[1779816610901,32.2,75817.83,0.0,0.07128,6e-05,10.25737]
[1779816611625,32.2,75817.83,0.0,0.07128,6e-05,10.25737]
[1779816611647,32.2,75817.83,0.0,0.07128,6e-05,10.25737]
[1779816611709,32.2,75817.83,0.0,0.07128,6e-05,10.25737]
[1779816611813,32.2,75817.83,0.0,0.07128,6e-05,10.25737]
[1779816611907,32.2,75817.83,0.0,0.07128,6e-05,10.25737]
[1779816612337,32.2,75817.83,0.0,0.07128,6e-05,10.25737]
[1779816612384,32.2,75822.11,0.0,0.07153,6e-05,10.28591]
[1779816612799,32.2,75822.11,0.0,0.07153,6e-05,10.28591]
[1779816612934,32.2,75822.11,0.0,0.07153,6e-05,10.28591]
[1779816614734,32.21,75825.11,0.0,0.07181,6e-05,10.31657]
[1779816614760,32.21,75825.11,0.0,0.07181,6e-05,10.31657]
[1779816614776,32.21,75825.11,0.0,0.07181,6e-05,10.31657]
[1779816614803,32.21,75825.11,0.0,0.07181,6e-05,10.31657]
[1779816614816,32.21,75825.11,0.0,0.07181,6e-05,10.31657]
[1779816614858,32.21,75825.11,0.0,0.07181,6e-05,10.31657]
[1779816615311,32.21,75843.54,0.0,0.07285,6e-05,10.43447]
[1779816615871,32.21,75843.54,0.0,0.07285,6e-05,10.43447]
[1779816616250,32.22,75841.47,0.0,0.07274,6e-05,10.42165]
[1779816616810,32.22,75841.47,0.0,0.07274,6e-05,10.42165]
[1779816616878,32.22,75841.47,0.0,0.07274,6e-05,10.42165]
[1779816616893,32.22,75841.47,0.0,0.07274,6e-05,10.42165]
[1779816617120,32.22,75822.55,0.0,0.07167,6e-05,10.30185]
[1779816617824,32.22,75822.55,0.0,0.07167,6e-05,10.30185]
[1779816617844,32.22,75822.55,0.0,0.07167,6e-05,10.30185]
[1779816617903,32.22,75822.55,0.0,0.07167,6e-05,10.30185]
[1779816617906,32.22,75822.55,0.0,0.07167,6e-05,10.30185]
[1779816617963,32.22,75822.55,0.0,0.07167,6e-05,10.30185]
[1779816618044,32.22,75811.7,0.0,0.07107,6e-05,10.23397]
[1779816618693,32.22,75811.7,0.0,0.07107,6e-05,10.23397]
[1779816618966,32.22,75811.94,0.0,0.07109,6e-05,10.23619]
[1779816619999,32.22,75811.94,0.0,0.07109,6e-05,10.23619]
[1779816620050,32.22,75846.42,0.0,0.07304,6e-05,10.45551]
[1779816621510,32.22,75846.42,0.0,0.07304,6e-05,10.45551]
[1779816621529,32.22,75858.19,0.0,0.07372,6e-05,10.53148]
[1779816621842,32.22,75858.19,0.0,0.07372,6e-05,10.53148]
[1779816622933,32.22,75857.73,0.0,0.0737,6e-05,10.52853]
[1779816622994,32.22,75857.73,0.0,0.0737,6e-05,10.52853]
[1779816623081,32.22,75857.73,0.0,0.0737,6e-05,10.52853]
[1779816623241,32.22,75899.81,0.0,0.07615,6e-05,10.8013]
[1779816623798,32.22,75899.81,0.0,0.07615,6e-05,10.8013]
[1779816624014,32.24,75899.99,0.0,0.07627,6e-05,10.81364]
[1779816625088,32.24,75899.99,0.0,0.07627,6e-05,10.81364]
[1779816625147,32.24,75899.99,0.0,0.07627,6e-05,10.81364]
[1779816625367,32.24,75899.99,0.0,0.07627,6e-05,10.81364]
[1779816625503,32.24,75899.99,0.0,0.07627,6e-05,10.81364]
[1779816625527,32.24,75954.13,0.0,0.07952,6e-05,11.17021]
[1779816625664,32.24,75954.13,0.0,0.07952,6e-05,11.17021]
[1779816625733,32.24,75954.13,0.0,0.07952,6e-05,11.17021]
[1779816626100,32.24,75954.13,0.0,0.07952,6e-05,11.17021]
[1779816626330,32.24,75946.23,0.0,0.07905,6e-05,11.11803]
[1779816626739,32.24,75946.23,0.0,0.07905,6e-05,11.11803]
[1779816627066,32.24,75946.23,0.0,0.07905,6e-05,11.11803]
[1779816627080,32.24,75957.31,0.0,0.07972,6e-05,11.19134]
[1779816628391,32.24,75957.31,0.0,0.07972,6e-05,11.19134]
[1779816628537,32.24,75957.31,0.0,0.07972,6e-05,11.19134]
[1779816628489,32.24,75965.97,0.0,0.08025,6e-05,11.24896]
[1779816628576,32.24,75965.97,0.0,0.08025,6e-05,11.24896]
[1779816629479,32.24,75965.12,0.0,0.0802,6e-05,11.2433]
[1779816631299,32.24,75965.22,0.0,0.0802,6e-05,11.24396]
[1779816631305,32.24,75965.22,0.0,0.0802,6e-05,11.24396]
[1779816631351,32.24,75965.22,0.0,0.0802,6e-05,11.24396]
[1779816631488,32.24,75951.62,0.0,0.07935,6e-05,11.15065]
[1779816633498,32.24,75931.89,0.0,0.07817,6e-05,11.02117]
[1779816634189,32.24,75931.89,0.0,0.07817,6e-05,11.02117]
[1779816634277,32.24,75913.25,0.0,0.07705,6e-05,10.89909]
[1779816635347,32.24,75913.25,0.0,0.07705,6e-05,10.89909]
[1779816635349,32.24,75913.25,0.0,0.07705,6e-05,10.89909]
[1779816635400,32.24,75913.25,0.0,0.07705,6e-05,10.89909]
[1779816635422,32.24,75911.56,0.0,0.07696,6e-05,10.88888]
[1779816637373,32.24,75914.81,0.0,0.07716,6e-05,10.91064]
[1779816637424,32.24,75914.81,0.0,0.07716,6e-05,10.91064]
[1779816637518,32.24,75910.86,0.0,0.07693,6e-05,10.88533]
[1779816639355,32.24,75910.86,0.0,0.07693,6e-05,10.88587]
[1779816639412,32.24,75910.86,0.0,0.07693,6e-05,10.88587]
[1779816639573,32.24,75914.31,0.0,0.07714,6e-05,10.90894]
[1779816641285,32.24,75895.6,0.0,0.07605,6e-05,10.78813]
[1779816644158,32.25,75905.57,0.0,0.07665,6e-05,10.85503]
[1779816645442,32.25,75905.57,0.0,0.07665,6e-05,10.85503]
[1779816645487,32.25,75905.57,0.0,0.07665,6e-05,10.85503]
[1779816645586,32.25,75907.05,0.0,0.07675,6e-05,10.86525]
[1779816647365,32.25,75907.05,0.0,0.07675,6e-05,10.86583]
[1779816647495,32.25,75907.05,0.0,0.07675,6e-05,10.86583]
[1779816647525,32.25,75928.84,0.0,0.07806,6e-05,11.00888]
[1779816649576,32.25,75928.62,0.0,0.07805,6e-05,11.00779]
[1779816649601,32.25,75925.15,0.0,0.07784,6e-05,10.98541]
[1779816649632,32.25,75925.15,0.0,0.07784,6e-05,10.98541]
[1779816649664,32.25,75925.15,0.0,0.07784,6e-05,10.98541]
[1779816650205,32.25,75916.92,0.0,0.07736,6e-05,10.932]
[1779816651218,32.25,75906.87,0.0,0.07676,6e-05,10.86695]
[1779816652431,32.25,75906.87,0.0,0.07676,6e-05,10.86695]
[1779816652442,32.25,75906.87,0.0,0.07676,6e-05,10.86695]
[1779816652443,32.25,75906.87,0.0,0.07676,6e-05,10.86695]
[1779816652465,32.25,75906.87,0.0,0.07676,6e-05,10.86695]
[1779816652507,32.25,75874.42,0.0,0.07487,6e-05,10.6573]
[1779816652623,32.25,75874.42,0.0,0.07487,6e-05,10.6573]
[1779816652654,32.25,75874.42,0.0,0.07487,6e-05,10.6573]
[1779816653519,32.25,75875.98,0.0,0.07496,6e-05,10.66789]
[1779816656054,32.25,75880.06,0.0,0.0752,6e-05,10.6943]
[1779816656129,32.25,75880.06,0.0,0.0752,6e-05,10.6943]
[1779816656259,32.26,75901.52,0.0,0.07646,6e-05,10.83376]
[1779816661571,32.26,75901.11,0.0,0.07646,6e-05,10.83358]
[1779816661659,32.26,75901.11,0.0,0.07646,6e-05,10.83358]
[1779816661811,32.26,75901.11,0.0,0.07646,6e-05,10.83358]
[1779816662514,32.26,75901.15,0.0,0.07647,6e-05,10.83445]
[1779816662541,32.26,75881.41,0.0,0.07531,6e-05,10.70638]
[1779816662815,32.26,75881.41,0.0,0.07531,6e-05,10.70638]
[1779816663019,32.26,75881.41,0.0,0.07531,6e-05,10.70638]
[1779816663215,32.26,75881.41,0.0,0.07531,6e-05,10.70638]
[1779816663233,32.26,75881.41,0.0,0.07531,6e-05,10.70638]
[1779816663239,32.26,75881.41,0.0,0.07531,6e-05,10.70638]
[1779816663317,32.26,75881.53,0.0,0.07533,6e-05,10.70855]
[1779816663916,32.26,75881.53,0.0,0.07533,6e-05,10.70855]
[1779816664408,32.26,75881.53,0.0,0.07533,6e-05,10.70855]
[1779816664636,32.26,75883.44,0.0,0.07545,6e-05,10.72171]
[1779816665238,32.26,75883.44,0.0,0.07545,6e-05,10.72171]
[1779816665373,32.26,75883.44,0.0,0.07545,6e-05,10.72171]
[1779816665403,32.26,75876.02,0.0,0.07502,6e-05,10.67375]
[1779816666699,32.27,75875.91,0.0,0.07502,6e-05,10.67468]
[1779816666744,32.27,75875.91,0.0,0.07502,6e-05,10.67468]
[1779816666960,32.27,75875.91,0.0,0.07502,6e-05,10.67468]
[1779816667376,32.27,75910.12,0.0,0.07704,6e-05,10.89675]
[1779816668288,32.27,75910.12,0.0,0.07704,6e-05,10.89675]
[1779816668369,32.27,75933.3,0.0,0.07843,6e-05,11.04926]
[1779816670380,32.27,75946.69,0.0,0.07924,6e-05,11.13821]
[1779816670874,32.27,75946.69,0.0,0.07924,6e-05,11.13821]
[1779816670881,32.27,75946.69,0.0,0.07924,6e-05,11.13821]
[1779816670883,32.27,75946.69,0.0,0.07924,6e-05,11.13821]
[1779816670917,32.27,75946.69,0.0,0.07924,6e-05,11.13821]
[1779816670952,32.27,75946.69,0.0,0.07924,6e-05,11.13821]
[1779816671385,32.27,75943.84,0.0,0.07907,6e-05,11.11956]
[1779816673431,32.27,75939.24,0.0,0.0788,6e-05,11.08944]
[1779816673477,32.27,75939.24,0.0,0.0788,6e-05,11.08944]
[1779816673495,32.27,75939.24,0.0,0.0788,6e-05,11.08944]
[1779816673553,32.27,75920.23,0.0,0.07766,6e-05,10.9651]
[1779816673920,32.27,75920.23,0.0,0.07766,6e-05,10.9651]
[1779816674408,32.27,75920.23,0.0,0.07766,6e-05,10.9651]
[1779816679445,32.27,75916.91,0.0,0.07748,6e-05,10.94537]
[1779816681952,32.27,75913.21,0.0,0.07727,6e-05,10.92207]
[1779816682466,32.27,75922.59,0.0,0.07783,6e-05,10.98388]
[1779816683406,32.27,75922.59,0.0,0.07783,6e-05,10.98388]
[1779816683477,32.27,75909.83,0.0,0.07708,6e-05,10.9013]
[1779816686121,32.27,75906.7,0.0,0.0769,6e-05,10.8814]
[1779816686127,32.27,75906.7,0.0,0.0769,6e-05,10.8814]
[1779816686494,32.28,75909.79,0.0,0.07709,6e-05,10.90252]
[1779816688451,32.28,75913.72,0.0,0.07732,6e-05,10.92818]
[1779816688569,32.28,75877.92,0.0,0.07522,6e-05,10.69606]
[1779816688724,32.28,75877.92,0.0,0.07522,6e-05,10.69606]
[1779816689212,32.28,75877.92,0.0,0.07522,6e-05,10.69606]
[1779816689259,32.28,75877.92,0.0,0.07522,6e-05,10.69606]
[1779816689325,32.28,75877.92,0.0,0.07522,6e-05,10.69606]
[1779816689453,32.28,75877.92,0.0,0.07522,6e-05,10.69606]
[1779816689571,32.28,75866.08,0.0,0.07454,6e-05,10.62061]
[1779816691545,32.28,75850.47,0.0,0.07363,6e-05,10.51796]
[1779816692548,32.28,75811.84,0.0,0.07144,6e-05,10.27295]
[1779816693101,32.28,75811.84,0.0,0.07144,6e-05,10.27295]
[1779816693134,32.28,75811.84,0.0,0.07144,6e-05,10.27295]
[1779816693207,32.28,75811.84,0.0,0.07144,6e-05,10.27295]
[1779816693240,32.28,75811.84,0.0,0.07144,6e-05,10.27295]
[1779816693273,32.28,75811.84,0.0,0.07144,6e-05,10.27295]
[1779816693345,32.28,75811.84,0.0,0.07144,6e-05,10.27295]
[1779816693465,32.28,75811.84,0.0,0.07144,6e-05,10.27295]
[1779816693602,32.28,75811.84,0.0,0.07144,6e-05,10.27295]
[1779816693559,32.28,75796.69,0.0,0.07061,6e-05,10.17889]
[1779816693814,32.28,75796.69,0.0,0.07061,6e-05,10.17889]
[1779816693966,32.28,75796.69,0.0,0.07061,6e-05,10.17889]
[1779816694320,32.28,75796.69,0.0,0.07061,6e-05,10.17889]
[1779816694598,32.28,75796.69,0.0,0.07062,6e-05,10.17959]
[1779816695255,32.28,75796.69,0.0,0.07062,6e-05,10.17959]
[1779816695583,32.29,75785.98,0.0,0.07003,6e-05,10.11305]
[1779816696036,32.29,75785.98,0.0,0.07003,6e-05,10.11305]
[1779816696654,32.29,75785.98,0.0,0.07003,6e-05,10.11305]
[1779816696590,32.29,75802.52,0.0,0.07096,6e-05,10.21793]
[1779816697594,32.29,75831.94,0.0,0.07262,6e-05,10.40506]
[1779816699201,32.29,75831.94,0.0,0.07262,6e-05,10.40549]
[1779816699550,32.29,75831.94,0.0,0.07262,6e-05,10.40549]
[1779816700811,32.29,75828.74,0.0,0.07245,6e-05,10.38595]
[1779816701025,32.29,75828.74,0.0,0.07245,6e-05,10.38595]
[1779816701063,32.29,75828.74,0.0,0.07245,6e-05,10.38595]
[1779816701274,32.29,75828.74,0.0,0.07245,6e-05,10.38595]
[1779816702641,32.29,75846.78,0.0,0.07349,6e-05,10.50234]
[1779816703651,32.29,75856.93,0.0,0.07408,6e-05,10.56847]
[1779816704660,32.29,75846.28,0.0,0.07347,6e-05,10.50039]
[1779816706514,32.29,75842.39,0.0,0.07325,6e-05,10.47579]
[1779816706522,32.29,75842.39,0.0,0.07325,6e-05,10.47579]
[1779816706546,32.29,75842.39,0.0,0.07325,6e-05,10.47579]
[1779816706551,32.29,75842.39,0.0,0.07325,6e-05,10.47579]
[1779816706674,32.29,75843.51,0.0,0.07332,6e-05,10.48325]
[1779816708477,32.29,75846.85,0.0,0.07352,6e-05,10.50527]
[1779816708489,32.29,75846.85,0.0,0.07352,6e-05,10.50527]
[1779816708523,32.29,75846.85,0.0,0.07352,6e-05,10.50527]
[1779816708541,32.29,75846.85,0.0,0.07352,6e-05,10.50527]
[1779816708587,32.29,75846.85,0.0,0.07352,6e-05,10.50527]
[1779816708687,32.3,75843.53,0.0,0.07333,6e-05,10.48467]
[1779816710506,32.3,75847.34,0.0,0.07356,6e-05,10.5097]
[1779816710570,32.3,75847.34,0.0,0.07356,6e-05,10.5097]
[1779816710590,32.3,75859.83,0.0,0.07428,6e-05,10.59042]
[1779816712523,32.3,75859.86,0.0,0.07428,6e-05,10.59062]
[1779816712624,32.3,75854.44,0.0,0.07398,6e-05,10.55684]
[1779816717751,32.31,75860.05,0.0,0.07434,6e-05,10.59734]
[1779816720081,32.31,75847.47,0.0,0.07363,6e-05,10.51766]
[1779816721506,32.31,75835.27,0.0,0.07294,6e-05,10.44049]
[1779816721827,32.31,75835.27,0.0,0.07294,6e-05,10.44049]
[1779816721895,32.31,75835.27,0.0,0.07294,6e-05,10.44049]
[1779816721956,32.31,75835.27,0.0,0.07294,6e-05,10.44049]
[1779816721990,32.31,75835.27,0.0,0.07294,6e-05,10.44049]
[1779816722061,32.31,75863.38,0.0,0.07455,6e-05,10.6205]
[1779816723562,32.31,75863.38,0.0,0.07455,6e-05,10.6205]
[1779816723642,32.31,75852.25,0.0,0.07392,6e-05,10.54982]
[1779816724309,32.31,75852.25,0.0,0.07392,6e-05,10.54982]
[1779816724410,32.31,75867.32,0.0,0.0748,6e-05,10.64766]
[1779816727433,32.31,75856.69,0.0,0.07418,6e-05,10.57962]
[1779816730728,32.31,75852.09,0.0,0.07392,6e-05,10.55046]
[1779816730859,32.31,75849.67,0.0,0.07379,6e-05,10.53516]
[1779816733166,32.31,75854.35,0.0,0.07406,6e-05,10.56556]
[1779816733268,32.31,75868.26,0.0,0.07486,6e-05,10.65498]
[1779816735381,32.31,75877.81,0.0,0.07543,6e-05,10.71789]
[1779816737502,32.31,75867.89,0.0,0.07486,6e-05,10.65417]
[1779816738520,32.31,75867.89,0.0,0.07486,6e-05,10.65417]
[1779816739145,32.31,75867.66,0.0,0.07484,6e-05,10.65274]
[1779816739153,32.31,75867.66,0.0,0.07484,6e-05,10.65274]
[1779816739456,32.31,75867.66,0.0,0.07484,6e-05,10.65274]
[1779816739497,32.31,75867.66,0.0,0.07484,6e-05,10.65274]
[1779816739663,32.31,75867.66,0.0,0.07484,6e-05,10.65274]
[1779816739673,32.31,75867.66,0.0,0.07484,6e-05,10.65274]
[1779816739727,32.31,75879.5,0.0,0.07553,6e-05,10.72918]
[1779816739829,32.31,75879.5,0.0,0.07553,6e-05,10.72918]
[1779816739838,32.31,75879.5,0.0,0.07553,6e-05,10.72918]
[1779816739947,32.31,75879.5,0.0,0.07553,6e-05,10.72918]
[1779816740304,32.31,75879.5,0.0,0.07553,6e-05,10.72918]
[1779816740374,32.31,75879.5,0.0,0.07553,6e-05,10.72918]
[1779816740622,32.31,75871.97,0.0,0.0751,6e-05,10.68094]
[1779816741615,32.31,75871.97,0.0,0.0751,6e-05,10.68094]
[1779816741646,32.31,75871.97,0.0,0.0751,6e-05,10.68094]
[1779816742225,32.32,75870.2,0.0,0.075,6e-05,10.66998]
[1779816742283,32.32,75870.2,0.0,0.075,6e-05,10.66998]
[1779816742332,32.32,75855.74,0.0,0.07416,6e-05,10.57697]
[1779816742758,32.32,75855.74,0.0,0.07416,6e-05,10.57697]
[1779816744676,32.32,75855.74,0.0,0.07417,6e-05,10.57744]
[1779816744713,32.32,75859.85,0.0,0.07441,6e-05,10.60411]
[1779816745661,32.32,75846.36,0.0,0.07363,6e-05,10.51772]
[1779816747725,32.32,75856.63,0.0,0.07423,6e-05,10.58405]
[1779816752738,32.32,75851.34,0.0,0.07391,6e-05,10.54756]
[1779816757765,32.32,75858.03,0.0,0.0743,6e-05,10.59145]
[1779816761649,32.32,75865.37,0.0,0.07473,6e-05,10.63889]
[1779816761659,32.32,75865.37,0.0,0.07473,6e-05,10.63889]
[1779816761704,32.32,75875.98,0.0,0.07534,6e-05,10.70731]
[1779816761802,32.32,75875.98,0.0,0.07534,6e-05,10.70731]
[1779816761851,32.32,75875.98,0.0,0.07534,6e-05,10.70731]
[1779816761976,32.32,75875.98,0.0,0.07534,6e-05,10.70731]
[1779816762006,32.32,75875.98,0.0,0.07534,6e-05,10.70731]
[1779816762145,32.32,75889.43,0.0,0.07613,6e-05,10.79434]
[1779816763698,32.32,75889.43,0.0,0.07613,6e-05,10.79434]
[1779816763791,32.32,75898.03,0.0,0.07664,6e-05,10.85061]
[1779816764408,32.32,75898.03,0.0,0.07664,6e-05,10.85061]
[1779816764454,32.32,75898.03,0.0,0.07664,6e-05,10.85061]
[1779816764461,32.32,75898.03,0.0,0.07664,6e-05,10.85061]
[1779816764481,32.32,75898.03,0.0,0.07664,6e-05,10.85061]
[1779816764611,32.32,75902.13,0.0,0.07689,6e-05,10.87734]
[1779816765477,32.32,75902.13,0.0,0.07689,6e-05,10.87734]
[1779816765524,32.32,75902.13,0.0,0.07689,6e-05,10.87734]
[1779816765592,32.32,75903.68,0.0,0.07698,6e-05,10.88791]
[1779816767399,32.32,75903.68,0.0,0.07698,6e-05,10.88791]
[1779816767438,32.32,75903.68,0.0,0.07698,6e-05,10.88791]
[1779816767751,32.32,75899.45,0.0,0.07674,6e-05,10.86131]
[1779816769494,32.32,75899.45,0.0,0.07674,6e-05,10.86131]
[1779816769530,32.32,75899.45,0.0,0.07674,6e-05,10.86131]
[1779816769534,32.32,75896.54,0.0,0.07657,6e-05,10.84253]
[1779816771472,32.32,75896.54,0.0,0.07657,6e-05,10.84253]
[1779816771499,32.32,75896.54,0.0,0.07657,6e-05,10.84253]
[1779816771563,32.32,75892.21,0.0,0.07632,6e-05,10.81461]
[1779816772069,32.32,75892.21,0.0,0.07632,6e-05,10.81461]
[1779816772187,32.32,75892.21,0.0,0.07632,6e-05,10.81461]
[1779816773506,32.32,75892.21,0.0,0.07632,6e-05,10.81461]
[1779816776137,32.32,75899.48,0.0,0.07674,6e-05,10.86153]
[1779816777575,32.32,75903.49,0.0,0.07698,6e-05,10.88739]
[1779816777582,32.32,75903.49,0.0,0.07698,6e-05,10.88739]
[1779816777610,32.32,75902.93,0.0,0.07694,6e-05,10.88342]
[1779816778087,32.32,75902.93,0.0,0.07694,6e-05,10.88342]
[1779816778280,32.32,75902.93,0.0,0.07694,6e-05,10.88342]
[1779816778379,32.32,75902.93,0.0,0.07694,6e-05,10.88342]
[1779816778412,32.32,75893.04,0.0,0.07635,6e-05,10.8188]
[1779816779282,32.32,75893.04,0.0,0.07635,6e-05,10.8188]
[1779816779620,32.32,75893.04,0.0,0.07635,6e-05,10.8188]
[1779816779711,32.32,75892.64,0.0,0.07633,6e-05,10.81598]
[1779816781754,32.32,75867.58,0.0,0.07486,6e-05,10.65351]
[1779816781839,32.32,75867.58,0.0,0.07486,6e-05,10.65351]
[1779816783230,32.32,75868.22,0.0,0.0749,6e-05,10.65764]
[1779816783272,32.32,75868.22,0.0,0.0749,6e-05,10.65764]
[1779816783432,32.32,75868.22,0.0,0.0749,6e-05,10.65764]
[1779816783448,32.32,75868.22,0.0,0.0749,6e-05,10.65764]
[1779816783603,32.32,75868.22,0.0,0.0749,6e-05,10.65764]
[1779816783781,32.32,75868.22,0.0,0.0749,6e-05,10.65764]
[1779816783645,32.32,75850.79,0.0,0.07389,6e-05,10.5459]
[1779816783822,32.32,75850.79,0.0,0.07389,6e-05,10.5459]
[1779816784036,32.32,75850.79,0.0,0.07389,6e-05,10.5459]
[1779816784344,32.32,75850.79,0.0,0.07389,6e-05,10.5459]
[1779816784388,32.32,75850.79,0.0,0.07389,6e-05,10.5459]
[1779816784401,32.32,75850.79,0.0,0.07389,6e-05,10.5459]
[1779816784475,32.32,75848.91,0.0,0.07379,6e-05,10.53408]
[1779816787282,32.32,75845.13,0.0,0.07357,6e-05,10.51041]
[1779816787291,32.32,75845.13,0.0,0.07357,6e-05,10.51041]
[1779816787293,32.32,75845.13,0.0,0.07357,6e-05,10.51041]
[1779816787312,32.32,75845.13,0.0,0.07357,6e-05,10.51041]
[1779816787382,32.32,75829.96,0.0,0.07271,6e-05,10.4139]
[1779816791905,32.32,75832.91,0.0,0.07289,6e-05,10.43436]
[1779816792781,32.33,75833.18,0.0,0.07291,6e-05,10.43649]
[1779816793873,32.33,75833.05,0.0,0.07291,6e-05,10.43607]
[1779816793882,32.33,75833.05,0.0,0.07291,6e-05,10.43607]
[1779816795890,32.33,75832.79,0.0,0.07291,6e-05,10.43561]
[1779816795901,32.33,75832.79,0.0,0.07291,6e-05,10.43561]
[1779816795912,32.33,75832.79,0.0,0.07291,6e-05,10.43561]
[1779816795941,32.33,75832.79,0.0,0.07291,6e-05,10.43561]
[1779816796262,32.33,75832.79,0.0,0.07291,6e-05,10.43561]
[1779816796268,32.33,75832.79,0.0,0.07291,6e-05,10.43561]
[1779816798529,32.33,75808.73,0.0,0.07157,6e-05,10.28545]
[1779816804470,32.35,75799.49,0.0,0.07117,6e-05,10.24025]
[1779816805394,32.37,75807.73,0.0,0.07173,6e-05,10.30267]
[1779816805421,32.37,75807.43,0.0,0.07171,6e-05,10.30077]
[1779816806428,32.37,75781.92,0.0,0.0703,6e-05,10.14191]
[1779816808525,32.4,75799.36,0.0,0.07149,6e-05,10.27546]
[1779816809760,32.4,75799.36,0.0,0.07149,6e-05,10.27546]
[1779816810189,32.4,75806.57,0.0,0.0719,6e-05,10.32197]
[1779816810237,32.4,75806.57,0.0,0.0719,6e-05,10.32197]
[1779816810819,32.4,75823.75,0.0,0.07288,6e-05,10.43176]
[1779816811040,32.4,75823.75,0.0,0.07288,6e-05,10.43176]
[1779816811498,32.4,75823.75,0.0,0.07286,6e-05,10.42858]
[1779816812243,32.4,75823.75,0.0,0.07286,6e-05,10.42858]
[1779816812250,32.4,75823.75,0.0,0.07286,6e-05,10.42858]
[1779816812352,32.4,75823.75,0.0,0.07286,6e-05,10.42858]
[1779816812493,32.41,75827.52,0.0,0.07309,6e-05,10.45401]
[1779816814275,32.41,75820.48,0.0,0.0727,6e-05,10.41006]
[1779816814508,32.41,75822.19,0.0,0.0728,6e-05,10.42169]
[1779816819541,32.41,75824.55,0.0,0.07297,6e-05,10.4403]
[1779816821472,32.41,75824.35,0.0,0.07296,6e-05,10.43902]
[1779816821707,32.41,75824.35,0.0,0.07296,6e-05,10.43902]
[1779816821746,32.43,75786.77,0.0,0.07095,6e-05,10.21284]
[1779816822576,32.43,75786.77,0.0,0.07095,6e-05,10.21284]
[1779816822581,32.43,75804.56,0.0,0.07195,6e-05,10.32544]
[1779816822878,32.43,75804.56,0.0,0.07195,6e-05,10.32544]
[1779816828470,32.44,75813.79,0.0,0.07251,6e-05,10.38813]
[1779816828502,32.44,75813.79,0.0,0.07251,6e-05,10.38813]
[1779816828607,32.44,75812.35,0.0,0.07243,6e-05,10.37985]
[1779816830504,32.44,75810.37,0.0,0.07233,6e-05,10.36817]
[1779816830744,32.44,75808.87,0.0,0.07225,6e-05,10.35953]
[1779816832404,32.44,75807.7,0.0,0.07219,6e-05,10.35298]
[1779816832428,32.44,75807.7,0.0,0.07219,6e-05,10.35298]
[1779816832516,32.44,75807.7,0.0,0.07219,6e-05,10.35298]
[1779816832599,32.44,75807.7,0.0,0.07219,6e-05,10.35298]
[1779816832740,32.44,75796.92,0.0,0.0716,6e-05,10.28579]
[1779816833779,32.44,75796.92,0.0,0.0716,6e-05,10.28579]
[1779816834090,32.44,75796.92,0.0,0.0716,6e-05,10.28621]
[1779816834156,32.44,75796.92,0.0,0.0716,6e-05,10.28621]
[1779816834554,32.44,75796.92,0.0,0.0716,6e-05,10.28621]
[1779816836587,32.45,75805.21,0.0,0.07208,6e-05,10.33989]
[1779816836593,32.45,75805.21,0.0,0.07208,6e-05,10.33989]
[1779816838610,32.45,75802.43,0.0,0.07194,6e-05,10.32405]
[1779816838615,32.45,75802.43,0.0,0.07194,6e-05,10.32405]
[1779816838627,32.45,75802.43,0.0,0.07194,6e-05,10.32405]
[1779816842686,32.45,75800.89,0.0,0.07188,6e-05,10.3177]
[1779816842699,32.45,75800.89,0.0,0.07188,6e-05,10.3177]
[1779816843813,32.46,75810.72,0.0,0.07245,6e-05,10.38153]
[1779816847510,32.46,75801.56,0.0,0.07196,6e-05,10.32606]
[1779816847555,32.46,75801.56,0.0,0.07196,6e-05,10.32606]
[1779816847749,32.46,75801.56,0.0,0.07196,6e-05,10.32688]
[1779816848799,32.46,75801.56,0.0,0.07196,6e-05,10.32688]
[1779816848758,32.46,75825.58,0.0,0.07333,6e-05,10.47989]
[1779816849769,32.46,75826.28,0.0,0.07337,6e-05,10.48497]
[1779816850775,32.46,75835.85,0.0,0.07393,6e-05,10.54655]
[1779816855807,32.47,75838.05,0.0,0.07408,6e-05,10.5633]
[1779816860842,32.47,75842.57,0.0,0.07436,6e-05,10.59473]
[1779816865877,32.47,75847.94,0.0,0.07469,6e-05,10.63142]
[1779816867226,32.48,75838.23,0.0,0.07414,6e-05,10.56977]
[1779816868633,32.48,75827.93,0.0,0.07355,6e-05,10.50459]
[1779816872740,32.48,75840.91,0.0,0.07429,6e-05,10.58551]
[1779816877266,32.48,75834.2,0.0,0.07391,6e-05,10.54374]
[1779816879198,32.48,75831.82,0.0,0.07378,6e-05,10.52886]
[1779816879299,32.48,75831.55,0.0,0.07376,6e-05,10.52714]
[1779816885039,32.48,75824.84,0.0,0.07339,6e-05,10.48537]
[1779816890070,32.48,75823.14,0.0,0.0733,6e-05,10.47534]
[1779816895120,32.48,75824.48,0.0,0.07338,6e-05,10.48463]
[1779816900720,32.48,75824.07,0.0,0.07337,6e-05,10.48262]
[1779816903667,32.48,75821.63,0.0,0.07323,6e-05,10.46759]
[1779816903745,32.49,75830.34,0.0,0.07373,6e-05,10.52333]
[1779816904399,32.49,75830.34,0.0,0.07373,6e-05,10.52333]
[1779816905701,32.49,75828.16,0.0,0.07361,6e-05,10.50945]
[1779816905727,32.49,75827.38,0.0,0.07356,6e-05,10.50468]
[1779816911236,32.49,75829.17,0.0,0.07367,6e-05,10.51649]
[1779816913550,32.49,75815.58,0.0,0.0729,6e-05,10.4305]
[1779816919291,32.49,75817.22,0.0,0.073,6e-05,10.44188]
[1779816924326,32.49,75816.3,0.0,0.07296,6e-05,10.437]
[1779816929365,32.49,75814.14,0.0,0.07284,6e-05,10.42425]
[1779816934398,32.49,75816.33,0.0,0.07296,6e-05,10.43598]
[1779816938771,32.49,75825.02,0.0,0.07346,6e-05,10.49236]
[1779816938872,32.49,75855.23,0.0,0.0752,6e-05,10.68596]
[1779816939033,32.49,75855.23,0.0,0.0752,6e-05,10.68596]
[1779816939164,32.49,75855.23,0.0,0.0752,6e-05,10.68596]
[1779816939437,32.49,75855.23,0.0,0.0752,6e-05,10.68596]
[1779816940961,32.49,75855.23,0.0,0.0752,6e-05,10.68596]
[1779816940984,32.49,75855.23,0.0,0.0752,6e-05,10.68596]
[1779816940976,32.5,75867.06,0.0,0.0759,6e-05,10.76259]
[1779816941304,32.5,75867.06,0.0,0.0759,6e-05,10.76259]
[1779816944417,32.5,75873.02,0.0,0.07625,6e-05,10.80136]
[1779816944592,32.5,75873.02,0.0,0.07625,6e-05,10.80136]
[1779816944698,32.5,75873.02,0.0,0.07625,6e-05,10.80136]
[1779816944719,32.5,75873.02,0.0,0.07625,6e-05,10.80136]
[1779816944800,32.5,75880.11,0.0,0.07667,6e-05,10.84789]
[1779816946455,32.5,75887.87,0.0,0.07713,6e-05,10.89867]
[1779816946502,32.5,75887.87,0.0,0.07713,6e-05,10.89867]
[1779816946506,32.5,75887.9,0.0,0.07713,6e-05,10.89887]
[1779816948472,32.5,75887.9,0.0,0.07714,6e-05,10.89933]
[1779816948527,32.5,75887.9,0.0,0.07714,6e-05,10.89933]
[1779816948565,32.5,75888.89,0.0,0.0772,6e-05,10.90621]
[1779816949409,32.5,75888.89,0.0,0.0772,6e-05,10.90621]
[1779816949456,32.5,75888.89,0.0,0.0772,6e-05,10.90621]
[1779816949534,32.5,75902.58,0.0,0.07801,6e-05,10.99518]
[1779816951788,32.5,75902.58,0.0,0.07801,6e-05,10.99518]
[1779816951793,32.5,75902.58,0.0,0.07801,6e-05,10.99518]
[1779816951992,32.5,75903.09,0.0,0.07805,6e-05,10.99916]
[1779816956550,32.5,75902.31,0.0,0.078,6e-05,10.99342]
[1779816957010,32.5,75892.59,0.0,0.07742,6e-05,10.93007]
[1779816960608,32.5,75887.29,0.0,0.07709,6e-05,10.89407]
[1779816960628,32.5,75887.29,0.0,0.07709,6e-05,10.89407]
[1779816962625,32.5,75888.33,0.0,0.07715,6e-05,10.90029]
[1779816962650,32.5,75888.33,0.0,0.07715,6e-05,10.90029]
[1779816964664,32.49,75891.06,0.0,0.07729,6e-05,10.9164]
[1779816964697,32.49,75891.06,0.0,0.07729,6e-05,10.9164]
[1779816966697,32.49,75891.62,0.0,0.07733,6e-05,10.91998]
[1779816966753,32.49,75891.62,0.0,0.07733,6e-05,10.91998]
[1779816968352,32.49,75898.74,0.0,0.07775,6e-05,10.96612]
[1779816969014,32.49,75901.31,0.0,0.0779,6e-05,10.98276]
[1779816974014,32.49,75894.3,0.0,0.07748,6e-05,10.93672]
[1779816974076,32.49,75904.94,0.0,0.07811,6e-05,11.00591]
[1779816977929,32.49,75920.54,0.0,0.07904,6e-05,11.10707]
[1779816980994,32.49,75926.44,0.0,0.0794,6e-05,11.14596]
[1779816981990,32.49,75939.07,0.0,0.08016,6e-05,11.22901]
[1779816983009,32.49,75939.07,0.0,0.08016,6e-05,11.22901]
[1779816983017,32.49,75937.59,0.0,0.08007,6e-05,11.21923]
[1779816986768,32.49,75924.84,0.0,0.07928,6e-05,11.13387]
[1779816991803,32.49,75921.65,0.0,0.07906,6e-05,11.10807]
[1779816996839,32.49,75911.74,0.0,0.07845,6e-05,11.04191]
[1779817001875,32.48,75909.27,0.0,0.07829,6e-05,11.02454]
[1779817006911,32.48,75907.41,0.0,0.07817,6e-05,11.01118]
[1779817011946,32.48,75907.68,0.0,0.07817,6e-05,11.01156]
[1779817016985,32.48,75914.38,0.0,0.07856,6e-05,11.0539]
[1779817021010,32.48,75925.56,0.0,0.07921,6e-05,11.12558]
[1779817024030,32.47,75937.3,0.0,0.07991,6e-05,11.20122]
[1779817029067,32.47,75949.41,0.0,0.08062,6e-05,11.27823]
[1779817034102,32.47,75951.68,0.0,0.08073,6e-05,11.29]
[1779817039882,32.46,75951.27,0.0,0.08065,6e-05,11.28145]
[1779817041064,32.46,75921.33,0.0,0.07882,6e-05,11.08345]
[1779817041960,32.46,75921.33,0.0,0.07882,6e-05,11.08345]
[1779817041969,32.46,75921.33,0.0,0.07882,6e-05,11.08345]
[1779817041974,32.46,75921.33,0.0,0.07882,6e-05,11.08345]
[1779817041986,32.46,75921.33,0.0,0.07882,6e-05,11.08345]
[1779817041988,32.46,75921.33,0.0,0.07882,6e-05,11.08345]
[1779817041994,32.46,75921.33,0.0,0.07882,6e-05,11.08345]
[1779817042017,32.45,75908.61,0.0,0.07806,6e-05,10.9995]
[1779817042963,32.45,75908.61,0.0,0.07806,6e-05,10.9995]
[1779817042983,32.45,75908.61,0.0,0.07806,6e-05,10.9995]
[1779817043091,32.45,75908.61,0.0,0.07806,6e-05,10.9995]
[1779817043014,32.45,75909.46,0.0,0.0781,6e-05,11.00433]
[1779817044557,32.45,75912.87,0.0,0.0783,6e-05,11.02586]
[1779817044602,32.45,75912.87,0.0,0.0783,6e-05,11.02586]
[1779817044638,32.45,75913.2,0.0,0.07831,6e-05,11.02726]
[1779817048077,32.45,75911.15,0.0,0.07817,6e-05,11.01238]
[1779817048115,32.45,75909.35,0.0,0.07806,6e-05,10.99991]
[1779817050105,32.45,75909.35,0.0,0.07805,6e-05,10.99919]
[1779817050119,32.45,75909.35,0.0,0.07805,6e-05,10.99919]
[1779817050242,32.44,75911.73,0.0,0.07818,6e-05,11.01325]
[1779817052131,32.44,75915.95,0.0,0.0784,6e-05,11.03679]
[1779817052140,32.44,75915.95,0.0,0.0784,6e-05,11.03679]
[1779817052258,32.44,75916.48,0.0,0.07843,6e-05,11.03948]
[1779817054171,32.44,75912.1,0.0,0.07816,6e-05,11.01014]
[1779817054296,32.44,75912.1,0.0,0.07816,6e-05,11.01014]
[1779817054302,32.44,75915.71,0.0,0.07837,6e-05,11.03298]
[1779817056179,32.44,75915.71,0.0,0.07836,6e-05,11.03222]
[1779817061317,32.43,75924.63,0.0,0.07887,6e-05,11.08777]
[1779817063897,32.43,75924.7,0.0,0.07887,6e-05,11.08789]
[1779817063904,32.43,75924.7,0.0,0.07887,6e-05,11.08789]
[1779817070108,32.43,75928.23,0.0,0.07906,6e-05,11.10843]
[1779817075418,32.43,75930.92,0.0,0.0792,6e-05,11.12383]
[1779817080450,32.42,75930.66,0.0,0.07917,6e-05,11.12021]
[1779817083297,32.42,75928.35,0.0,0.07902,6e-05,11.10434]
[1779817083903,32.42,75928.35,0.0,0.07902,6e-05,11.10434]
[1779817089514,32.42,75926.43,0.0,0.07889,6e-05,11.08974]
[1779817094995,32.42,75925.17,0.0,0.0788,6e-05,11.08054]
[1779817096590,32.42,75922.18,0.0,0.07861,6e-05,11.06004]
[1779817096771,32.42,75922.18,0.0,0.07861,6e-05,11.06004]
[1779817101734,32.42,75918.93,0.0,0.07841,6e-05,11.03754]
[1779817101745,32.42,75918.93,0.0,0.07841,6e-05,11.03754]
[1779817103611,32.41,75937.15,0.0,0.0795,6e-05,11.15601]
[1779817108647,32.41,75938.89,0.0,0.07958,6e-05,11.1653]
[1779817113681,32.41,75938.89,0.0,0.07954,6e-05,11.15978]
[1779817118717,32.41,75943.71,0.0,0.07981,6e-05,11.18935]
[1779817123752,32.4,75940.13,0.0,0.07957,6e-05,11.16369]
[1779817126998,32.4,75937.4,0.0,0.0794,6e-05,11.14499]
[1779817127290,32.4,75928.44,0.0,0.07885,6e-05,11.08532]
[1779817133826,32.39,75927.15,0.0,0.07872,6e-05,11.07134]
[1779817138860,32.39,75926.52,0.0,0.07867,6e-05,11.06549]
[1779817143826,32.39,75928.44,0.0,0.07878,6e-05,11.07706]
[1779817145478,32.39,75927.73,0.0,0.07873,6e-05,11.0719]
[1779817145589,32.39,75927.73,0.0,0.07873,6e-05,11.0719]
[1779817145596,32.39,75927.73,0.0,0.07873,6e-05,11.0719]
[1779817145604,32.39,75927.73,0.0,0.07873,6e-05,11.0719]
[1779817145710,32.39,75927.73,0.0,0.07873,6e-05,11.0719]
[1779817147606,32.39,75922.56,0.0,0.07841,6e-05,11.03764]
[1779817148953,32.39,75909.78,0.0,0.07765,6e-05,10.95376]
[1779817149604,32.39,75909.78,0.0,0.07765,6e-05,10.95376]
[1779817150664,32.39,75909.45,0.0,0.07763,6e-05,10.95155]
[1779817150947,32.39,75907.53,0.0,0.07751,6e-05,10.93903]
[1779817155980,32.38,75898.51,0.0,0.07695,6e-05,10.87794]
[1779817158993,32.38,75900.87,0.0,0.07709,6e-05,10.89234]
[1779817159106,32.38,75900.87,0.0,0.07709,6e-05,10.89234]
[1779817159127,32.38,75910.69,0.0,0.07767,6e-05,10.95633]
[1779817161858,32.38,75914.67,0.0,0.0779,6e-05,10.98213]
[1779817163036,32.38,75902.72,0.0,0.07719,6e-05,10.90411]
[1779817168065,32.38,75899.09,0.0,0.07698,6e-05,10.8807]
[1779817171087,32.38,75887.27,0.0,0.07626,6e-05,10.80103]
[1779817172087,32.38,75887.27,0.0,0.07626,6e-05,10.80103]
[1779817172168,32.38,75882.19,0.0,0.07597,6e-05,10.76839]
[1779817178136,32.38,75879.29,0.0,0.07581,6e-05,10.75107]
[1779817183173,32.38,75873.37,0.0,0.07546,6e-05,10.71185]
[1779817188212,32.38,75869.01,0.0,0.0752,6e-05,10.68349]
[1779817188320,32.38,75869.01,0.0,0.0752,6e-05,10.68349]
[1779817189214,32.38,75873.36,0.0,0.07546,6e-05,10.71189]
[1779817191068,32.38,75874.75,0.0,0.07554,6e-05,10.72117]
[1779817191228,32.38,75876.53,0.0,0.07565,6e-05,10.73297]
[1779817192385,32.38,75884.5,0.0,0.07612,6e-05,10.78477]
[1779817193242,32.38,75885.17,0.0,0.07616,6e-05,10.78932]
[1779817198279,32.39,75884.22,0.0,0.07611,6e-05,10.784]
[1779817203318,32.39,75880.94,0.0,0.07593,6e-05,10.76376]
[1779817207098,32.39,75892.26,0.0,0.0766,6e-05,10.8377]
[1779817211784,32.39,75901.22,0.0,0.07713,6e-05,10.89644]
[1779817213854,32.39,75900.12,0.0,0.07707,6e-05,10.88945]
[1779817219440,32.39,75894.79,0.0,0.07676,6e-05,10.85546]
[1779817224490,32.39,75897.65,0.0,0.07693,6e-05,10.8746]
[1779817229511,32.39,75890.74,0.0,0.07653,6e-05,10.83065]
[1779817231050,32.39,75890.74,0.0,0.07653,6e-05,10.83065]
[1779817231132,32.39,75881.37,0.0,0.07597,6e-05,10.76722]
[1779817235117,32.39,75882.0,0.0,0.07601,6e-05,10.77186]
[1779817235219,32.39,75884.2,0.0,0.07614,6e-05,10.78665]
[1779817240587,32.4,75885.18,0.0,0.07621,6e-05,10.79432]
[1779817243403,32.4,75881.9,0.0,0.07603,6e-05,10.77363]
[1779817243995,32.4,75845.85,0.0,0.07394,6e-05,10.54212]
[1779817244547,32.4,75845.85,0.0,0.07394,6e-05,10.54212]
[1779817244697,32.4,75845.85,0.0,0.07394,6e-05,10.54212]
[1779817244719,32.4,75846.62,0.0,0.07399,6e-05,10.54735]
[1779817246363,32.4,75846.62,0.0,0.07399,6e-05,10.54735]
[1779817246373,32.4,75846.62,0.0,0.07399,6e-05,10.54735]
[1779817246364,32.4,75847.46,0.0,0.07404,6e-05,10.55298]
[1779817246425,32.4,75847.46,0.0,0.07404,6e-05,10.55298]
[1779817247305,32.4,75847.46,0.0,0.07404,6e-05,10.55298]
[1779817247365,32.4,75847.47,0.0,0.07404,6e-05,10.55315]
[1779817252683,32.4,75845.76,0.0,0.07395,6e-05,10.54384]
[1779817255271,32.4,75835.49,0.0,0.07338,6e-05,10.47965]
[1779817255500,32.4,75835.49,0.0,0.07338,6e-05,10.47965]
[1779817255707,32.4,75835.49,0.0,0.07338,6e-05,10.47965]
[1779817257288,32.4,75835.49,0.0,0.07338,6e-05,10.47965]
[1779817257352,32.4,75821.78,0.0,0.0726,6e-05,10.39298]
[1779817257480,32.4,75821.78,0.0,0.0726,6e-05,10.39298]
[1779817258283,32.4,75820.82,0.0,0.07255,6e-05,10.38721]
[1779817259530,32.4,75820.79,0.0,0.07255,6e-05,10.38734]
[1779817259541,32.4,75820.79,0.0,0.07255,6e-05,10.38734]
[1779817260239,32.4,75820.79,0.0,0.07255,6e-05,10.38734]
[1779817260319,32.4,75820.59,0.0,0.07255,6e-05,10.3864]
[1779817260537,32.4,75820.59,0.0,0.07255,6e-05,10.3864]
[1779817261579,32.4,75820.59,0.0,0.07255,6e-05,10.3864]
[1779817261815,32.4,75820.59,0.0,0.07255,6e-05,10.3864]
[1779817261824,32.4,75820.59,0.0,0.07255,6e-05,10.3864]
[1779817266146,32.41,75809.88,0.0,0.07196,6e-05,10.32009]
[1779817271352,32.41,75803.15,0.0,0.07161,6e-05,10.28096]
[1779817271860,32.41,75796.32,0.0,0.07124,6e-05,10.239]
[1779817277859,32.42,75804.16,0.0,0.07172,6e-05,10.29364]
[1779817282898,32.43,75802.29,0.0,0.07166,6e-05,10.28685]
[1779817283958,32.43,75802.29,0.0,0.07166,6e-05,10.28685]
[1779817286301,32.43,75805.0,0.0,0.07183,6e-05,10.30589]
[1779817286376,32.43,75798.0,0.0,0.07145,6e-05,10.26273]
[1779817291979,32.44,75805.02,0.0,0.07188,6e-05,10.30963]
[1779817296099,32.44,75808.57,0.0,0.0721,6e-05,10.33482]
[1779817296199,32.45,75813.93,0.0,0.07241,6e-05,10.36955]
[1779817298383,32.45,75832.31,0.0,0.07347,6e-05,10.48792]
[1779817299581,32.45,75832.31,0.0,0.07347,6e-05,10.48858]
[1779817299705,32.45,75832.31,0.0,0.07347,6e-05,10.48858]
[1779817300222,32.45,75832.31,0.0,0.07347,6e-05,10.48858]
[1779817300227,32.45,75862.8,0.0,0.07524,6e-05,10.68441]
[1779817300561,32.45,75862.8,0.0,0.07524,6e-05,10.68441]
[1779817301026,32.45,75862.8,0.0,0.07524,6e-05,10.68441]
[1779817301119,32.45,75862.8,0.0,0.07524,6e-05,10.68441]
[1779817301202,32.45,75860.43,0.0,0.07511,6e-05,10.66998]
[1779817301467,32.45,75860.43,0.0,0.07511,6e-05,10.66998]
[1779817301478,32.45,75860.43,0.0,0.07511,6e-05,10.66998]
[1779817301489,32.45,75860.43,0.0,0.07511,6e-05,10.66998]
[1779817301498,32.45,75860.43,0.0,0.07511,6e-05,10.66998]
[1779817301506,32.45,75860.43,0.0,0.07511,6e-05,10.66998]
[1779817301527,32.45,75860.43,0.0,0.07511,6e-05,10.66998]
[1779817301684,32.45,75860.43,0.0,0.07511,6e-05,10.66998]
[1779817301700,32.45,75860.43,0.0,0.07511,6e-05,10.66998]
[1779817301844,32.45,75860.43,0.0,0.07511,6e-05,10.66998]
[1779817302068,32.45,75860.43,0.0,0.07511,6e-05,10.6708]
[1779817306293,32.46,75868.08,0.0,0.07558,6e-05,10.72227]
[1779817306301,32.46,75868.08,0.0,0.07558,6e-05,10.72227]
[1779817306316,32.46,75868.08,0.0,0.07558,6e-05,10.72227]
[1779817306395,32.46,75873.44,0.0,0.0759,6e-05,10.7575]
[1779817308060,32.46,75873.44,0.0,0.0759,6e-05,10.75819]
[1779817308220,32.46,75873.44,0.0,0.0759,6e-05,10.75819]
[1779817308265,32.46,75858.65,0.0,0.07505,6e-05,10.6637]
[1779817310371,32.46,75858.65,0.0,0.07506,6e-05,10.66454]
[1779817310434,32.46,75858.65,0.0,0.07506,6e-05,10.66454]
[1779817310405,32.46,75848.86,0.0,0.0745,6e-05,10.6027]
[1779817311582,32.46,75849.92,0.0,0.07457,6e-05,10.60997]
[1779817311605,32.46,75849.92,0.0,0.07457,6e-05,10.60997]
[1779817312113,32.46,75849.92,0.0,0.07457,6e-05,10.60997]
[1779817312150,32.46,75848.62,0.0,0.0745,6e-05,10.60212]
[1779817312521,32.46,75848.62,0.0,0.0745,6e-05,10.60212]
[1779817312557,32.46,75848.62,0.0,0.0745,6e-05,10.60212]
[1779817313144,32.46,75848.62,0.0,0.0745,6e-05,10.60261]
[1779817313849,32.46,75848.62,0.0,0.0745,6e-05,10.60261]
[1779817314434,32.46,75848.62,0.0,0.0745,6e-05,10.60261]
[1779817314472,32.46,75845.47,0.0,0.07432,6e-05,10.58299]
[1779817315377,32.46,75845.47,0.0,0.07432,6e-05,10.58299]
[1779817315160,32.47,75842.72,0.0,0.07417,6e-05,10.56596]
[1779817316165,32.47,75843.13,0.0,0.0742,6e-05,10.56914]
[1779817320205,32.47,75848.24,0.0,0.07451,6e-05,10.60349]
[1779817320470,32.47,75846.12,0.0,0.07439,6e-05,10.59045]
[1779817321200,32.47,75846.12,0.0,0.0744,6e-05,10.59098]
[1779817323430,32.47,75902.92,0.0,0.07773,6e-05,10.95842]
[1779817324199,32.47,75902.92,0.0,0.07773,6e-05,10.95842]
[1779817324218,32.47,75902.92,0.0,0.07773,6e-05,10.95842]
[1779817324239,32.47,75902.92,0.0,0.07773,6e-05,10.95842]
[1779817324327,32.47,75902.92,0.0,0.07773,6e-05,10.95842]
[1779817324370,32.47,75898.09,0.0,0.07745,6e-05,10.92744]
[1779817324504,32.47,75898.09,0.0,0.07745,6e-05,10.92744]
[1779817324561,32.47,75898.09,0.0,0.07745,6e-05,10.92744]
[1779817324673,32.47,75898.09,0.0,0.07745,6e-05,10.92744]
[1779817324708,32.47,75898.09,0.0,0.07745,6e-05,10.92744]
[1779817324821,32.47,75898.09,0.0,0.07745,6e-05,10.92744]
[1779817325233,32.47,75898.09,0.0,0.07745,6e-05,10.9274]
[1779817326763,32.47,75897.93,0.0,0.07744,6e-05,10.92631]
[1779817328726,32.47,75900.03,0.0,0.07756,6e-05,10.9404]
[1779817329262,32.47,75898.87,0.0,0.0775,6e-05,10.93333]
[1779817331279,32.47,75879.63,0.0,0.07638,6e-05,10.80983]
[1779817332108,32.47,75879.63,0.0,0.07638,6e-05,10.80983]
[1779817332720,32.48,75882.13,0.0,0.07653,6e-05,10.82662]
[1779817333296,32.48,75886.09,0.0,0.07677,6e-05,10.85283]
[1779817338336,32.48,75883.96,0.0,0.07666,6e-05,10.84153]
[1779817338820,32.48,75883.96,0.0,0.07666,6e-05,10.84153]
[1779817339340,32.48,75884.59,0.0,0.07671,6e-05,10.84619]
[1779817341471,32.48,75884.24,0.0,0.07669,6e-05,10.84451]
[1779817342890,32.48,75884.62,0.0,0.07673,6e-05,10.84814]
[1779817343364,32.48,75884.91,0.0,0.07675,6e-05,10.8506]
[1779817348401,32.49,75884.59,0.0,0.07674,6e-05,10.85005]
[1779817353433,32.49,75879.7,0.0,0.07644,6e-05,10.81596]
[1779817359474,32.49,75885.17,0.0,0.07677,6e-05,10.85234]
[1779817364510,32.49,75882.63,0.0,0.07663,6e-05,10.83666]
[1779817369544,32.49,75884.73,0.0,0.07676,6e-05,10.85099]
[1779817375355,32.49,75885.62,0.0,0.07682,6e-05,10.85758]
[1779817381398,32.49,75896.1,0.0,0.07745,6e-05,10.92653]
[1779817383646,32.5,75884.09,0.0,0.07675,6e-05,10.8497]
[1779817386306,32.5,75883.91,0.0,0.07675,6e-05,10.84913]
[1779817386372,32.5,75873.48,0.0,0.07614,6e-05,10.78202]
[1779817387647,32.5,75873.48,0.0,0.07614,6e-05,10.78202]
[1779817388240,32.5,75873.48,0.0,0.07614,6e-05,10.78202]
[1779817388312,32.5,75873.48,0.0,0.07614,6e-05,10.78202]
[1779817388398,32.5,75871.43,0.0,0.07602,6e-05,10.7693]
[1779817389131,32.5,75907.08,0.0,0.07813,6e-05,11.00034]
[1779817389706,32.5,75907.08,0.0,0.07813,6e-05,11.00034]
[1779817389787,32.5,75907.08,0.0,0.07813,6e-05,11.00034]
[1779817389799,32.5,75907.08,0.0,0.07813,6e-05,11.00034]
[1779817390029,32.5,75907.08,0.0,0.07813,6e-05,11.00034]
[1779817390036,32.5,75907.08,0.0,0.07813,6e-05,11.00034]
[1779817390147,32.5,75907.08,0.0,0.07813,6e-05,11.00034]
[1779817390203,32.5,75899.44,0.0,0.07767,6e-05,10.95088]
[1779817391463,32.5,75899.44,0.0,0.07767,6e-05,10.95088]
[1779817391476,32.5,75899.44,0.0,0.07767,6e-05,10.95088]
[1779817391550,32.5,75899.44,0.0,0.07767,6e-05,10.95088]
[1779817391561,32.5,75892.89,0.0,0.07729,6e-05,10.90916]
[1779817391676,32.5,75892.89,0.0,0.07729,6e-05,10.90916]
[1779817391777,32.5,75889.56,0.0,0.0771,6e-05,10.88756]
[1779817396513,32.5,75887.25,0.0,0.07697,6e-05,10.87416]
[1779817396543,32.5,75887.25,0.0,0.07697,6e-05,10.87416]
[1779817396544,32.5,75887.25,0.0,0.07697,6e-05,10.87416]
[1779817396547,32.5,75887.25,0.0,0.07697,6e-05,10.87416]
[1779817396737,32.5,75886.37,0.0,0.07693,6e-05,10.86907]
[1779817398345,32.5,75886.37,0.0,0.07693,6e-05,10.86907]
[1779817398496,32.5,75900.97,0.0,0.07779,6e-05,10.9639]
[1779817399390,32.5,75900.97,0.0,0.07779,6e-05,10.9639]
[1779817399421,32.5,75900.97,0.0,0.07779,6e-05,10.9639]
[1779817399483,32.5,75900.97,0.0,0.07779,6e-05,10.9639]
[1779817399562,32.5,75920.11,0.0,0.07894,6e-05,11.08919]
[1779817400926,32.5,75919.0,0.0,0.07887,6e-05,11.08193]
[1779817401008,32.5,75919.0,0.0,0.07887,6e-05,11.08193]
[1779817401043,32.5,75919.0,0.0,0.07887,6e-05,11.08193]
[1779817402063,32.5,75912.41,0.0,0.07848,6e-05,11.03907]
[1779817402195,32.5,75912.41,0.0,0.07848,6e-05,11.03907]
[1779817402282,32.5,75915.25,0.0,0.07865,6e-05,11.05785]
[1779817406016,32.5,75915.89,0.0,0.07868,6e-05,11.0613]
[1779817406050,32.5,75915.89,0.0,0.07868,6e-05,11.0613]
[1779817406058,32.5,75915.89,0.0,0.07868,6e-05,11.0613]
[1779817406159,32.5,75913.77,0.0,0.07856,6e-05,11.04718]
[1779817408159,32.5,75912.0,0.0,0.07845,6e-05,11.03536]
[1779817408208,32.5,75912.0,0.0,0.07845,6e-05,11.03536]
[1779817408285,32.5,75931.88,0.0,0.07964,6e-05,11.16519]
[1779817410032,32.5,75938.61,0.0,0.08005,6e-05,11.20959]
[1779817412062,32.5,75940.28,0.0,0.08015,6e-05,11.22049]
[1779817412102,32.5,75937.15,0.0,0.07994,6e-05,11.19654]
[1779817418040,32.5,75934.79,0.0,0.07979,6e-05,11.18061]
[1779817423377,32.5,75925.76,0.0,0.07924,6e-05,11.12113]
[1779817423475,32.5,75916.29,0.0,0.07867,6e-05,11.05875]
[1779817424259,32.5,75916.29,0.0,0.07867,6e-05,11.05875]
[1779817428306,32.5,75920.97,0.0,0.07894,6e-05,11.0879]
[1779817428404,32.5,75917.93,0.0,0.07875,6e-05,11.06763]
[1779817434154,32.49,75916.44,0.0,0.07864,6e-05,11.05572]
[1779817438466,32.49,75918.22,0.0,0.07874,6e-05,11.06627]
[1779817438607,32.49,75918.22,0.0,0.07874,6e-05,11.06627]
[1779817438470,32.49,75918.36,0.0,0.07874,6e-05,11.06681]
[1779817439190,32.49,75918.18,0.0,0.07873,6e-05,11.06526]
[1779817440197,32.49,75903.06,0.0,0.07782,6e-05,10.96627]
[1779817443352,32.49,75899.0,0.0,0.07758,6e-05,10.93943]
[1779817443387,32.49,75922.8,0.0,0.079,6e-05,11.09445]
[1779817444546,32.49,75922.8,0.0,0.079,6e-05,11.09445]
[1779817444551,32.49,75922.8,0.0,0.079,6e-05,11.09445]
[1779817444588,32.49,75922.8,0.0,0.079,6e-05,11.09445]
[1779817444650,32.49,75922.8,0.0,0.07899,6e-05,11.09386]
[1779817444658,32.49,75922.8,0.0,0.07899,6e-05,11.09386]
[1779817444699,32.49,75922.8,0.0,0.07899,6e-05,11.09386]
[1779817444712,32.49,75922.8,0.0,0.07899,6e-05,11.09386]
[1779817444726,32.49,75922.8,0.0,0.07899,6e-05,11.09386]
[1779817445611,32.49,75922.8,0.0,0.07899,6e-05,11.09386]
[1779817445232,32.49,75924.26,0.0,0.07908,6e-05,11.10342]
[1779817445624,32.49,75924.26,0.0,0.07908,6e-05,11.10342]
[1779817446030,32.49,75924.26,0.0,0.07908,6e-05,11.10342]
[1779817446225,32.49,75924.26,0.0,0.07908,6e-05,11.10342]
[1779817446303,32.49,75924.26,0.0,0.07908,6e-05,11.10342]
[1779817446391,32.49,75925.74,0.0,0.07917,6e-05,11.11314]
[1779817450715,32.49,75920.28,0.0,0.07884,6e-05,11.07758]
[1779817450746,32.49,75920.28,0.0,0.07884,6e-05,11.07758]
[1779817450749,32.49,75920.28,0.0,0.07884,6e-05,11.07758]
[1779817451274,32.49,75920.59,0.0,0.07886,6e-05,11.07967]
[1779817452719,32.49,75920.45,0.0,0.07885,6e-05,11.07882]
[1779817452741,32.49,75920.45,0.0,0.07885,6e-05,11.07882]
[1779817453288,32.49,75920.95,0.0,0.07888,6e-05,11.08216]
[1779817454270,32.49,75920.95,0.0,0.07888,6e-05,11.08216]
[1779817454281,32.49,75920.95,0.0,0.07888,6e-05,11.08216]
[1779817454304,32.49,75921.11,0.0,0.07889,6e-05,11.08327]
[1779817459330,32.49,75921.32,0.0,0.07891,6e-05,11.08495]
[1779817464363,32.49,75921.92,0.0,0.07895,6e-05,11.08915]
[1779817469399,32.49,75922.59,0.0,0.07899,6e-05,11.09376]
[1779817474450,32.49,75924.69,0.0,0.0791,6e-05,11.10446]
[1779817479484,32.49,75925.62,0.0,0.07916,6e-05,11.11067]
[1779817484515,32.49,75935.95,0.0,0.07978,6e-05,11.17837]
[1779817484804,32.49,75935.95,0.0,0.07978,6e-05,11.17837]
[1779817487422,32.49,75942.29,0.0,0.08016,6e-05,11.21981]
[1779817489244,32.49,75936.62,0.0,0.07982,6e-05,11.18238]
[1779817494583,32.49,75938.26,0.0,0.07991,6e-05,11.19259]
[1779817499619,32.49,75940.27,0.0,0.08003,6e-05,11.2054]
[1779817503658,32.49,75912.63,0.0,0.07836,6e-05,11.02399]
[1779817505591,32.49,75912.61,0.0,0.07836,6e-05,11.02404]
[1779817505673,32.49,75922.27,0.0,0.07894,6e-05,11.08716]
[1779817510705,32.49,75919.21,0.0,0.07876,6e-05,11.06796]
[1779817512721,32.49,75932.15,0.0,0.07954,6e-05,11.15295]
[1779817517755,32.49,75931.7,0.0,0.07952,6e-05,11.15]
[1779817522791,32.49,75928.67,0.0,0.07934,6e-05,11.1302]
[1779817526839,32.49,75940.19,0.0,0.08003,6e-05,11.20594]
[1779817531865,32.49,75940.27,0.0,0.08001,6e-05,11.20288]
[1779817532873,32.49,75925.61,0.0,0.07913,6e-05,11.10663]
[1779817537907,32.49,75926.92,0.0,0.07921,6e-05,11.1157]
[1779817542944,32.49,75925.72,0.0,0.07914,6e-05,11.10829]
[1779817547978,32.49,75922.82,0.0,0.07897,6e-05,11.0899]
[1779817553013,32.49,75923.35,0.0,0.07901,6e-05,11.09397]
[1779817558057,32.49,75923.25,0.0,0.07901,6e-05,11.09394]
[1779817563091,32.49,75923.96,0.0,0.07906,6e-05,11.09917]
[1779817568272,32.5,75917.72,0.0,0.07869,6e-05,11.05923]
[1779817568725,32.5,75917.72,0.0,0.07869,6e-05,11.05923]
[1779817569187,32.5,75946.11,0.0,0.08041,6e-05,11.2457]
[1779817572582,32.5,75947.1,0.0,0.08047,6e-05,11.25237]
[1779817572746,32.5,75947.1,0.0,0.08047,6e-05,11.25237]
[1779817572683,32.5,75946.89,0.0,0.08045,6e-05,11.25]
[1779817573161,32.5,75946.89,0.0,0.08045,6e-05,11.2499]
[1779817576664,32.49,75944.62,0.0,0.08031,6e-05,11.23482]
[1779817581924,32.49,75944.08,0.0,0.08027,6e-05,11.23073]
[1779817582710,32.49,75944.08,0.0,0.08027,6e-05,11.23073]
[1779817588434,32.48,75948.13,0.0,0.08046,6e-05,11.25085]
[1779817588705,32.48,75948.13,0.0,0.08046,6e-05,11.25085]
[1779817588482,32.48,75949.08,0.0,0.08051,6e-05,11.25696]
[1779817589064,32.48,75949.08,0.0,0.08051,6e-05,11.25696]
[1779817589273,32.48,75949.5,0.0,0.08052,6e-05,11.2581]
[1779817590886,32.48,75956.91,0.0,0.08095,6e-05,11.30466]
[1779817591414,32.48,75961.08,0.0,0.08119,6e-05,11.32872]
[1779817597332,32.48,75962.53,0.0,0.08126,6e-05,11.33676]
[1779817601015,32.47,75958.68,0.0,0.08096,6e-05,11.3048]
[1779817601053,32.47,75958.68,0.0,0.08096,6e-05,11.3048]
[1779817601358,32.47,75952.65,0.0,0.08059,6e-05,11.26482]
[1779817603034,32.47,75950.03,0.0,0.08043,6e-05,11.24741]
[1779817603071,32.47,75950.03,0.0,0.08043,6e-05,11.24741]
[1779817603371,32.47,75949.17,0.0,0.08038,6e-05,11.24163]
[1779817604101,32.47,75949.17,0.0,0.08038,6e-05,11.24163]
[1779817605068,32.47,75948.48,0.0,0.08034,6e-05,11.23698]
[1779817605075,32.47,75948.48,0.0,0.08034,6e-05,11.23698]
[1779817605090,32.47,75948.48,0.0,0.08034,6e-05,11.23698]
[1779817605386,32.47,75947.04,0.0,0.08025,6e-05,11.2274]
[1779817607079,32.47,75948.79,0.0,0.08035,6e-05,11.23883]
[1779817607107,32.47,75948.79,0.0,0.08035,6e-05,11.23883]
[1779817607400,32.47,75948.71,0.0,0.08035,6e-05,11.2382]
[1779817609126,32.47,75948.82,0.0,0.08035,6e-05,11.23883]
[1779817609153,32.47,75948.82,0.0,0.08035,6e-05,11.23883]
[1779817609414,32.47,75949.4,0.0,0.08039,6e-05,11.24255]
[1779817611133,32.47,75949.48,0.0,0.08039,6e-05,11.24297]
[1779817611214,32.47,75949.48,0.0,0.08039,6e-05,11.24297]
[1779817611428,32.47,75945.73,0.0,0.08016,6e-05,11.21819]
[1779817613164,32.47,75946.77,0.0,0.08022,6e-05,11.22497]
[1779817613200,32.47,75946.77,0.0,0.08022,6e-05,11.22497]
[1779817613442,32.47,75946.35,0.0,0.0802,6e-05,11.22212]
[1779817615196,32.46,75946.43,0.0,0.0802,6e-05,11.22257]
[1779817615456,32.46,75945.64,0.0,0.08015,6e-05,11.21729]
[1779817620490,32.46,75944.35,0.0,0.08007,6e-05,11.20845]
[1779817623513,32.46,75933.88,0.0,0.07944,6e-05,11.13951]
[1779817625383,32.46,75932.76,0.0,0.07937,6e-05,11.1322]
[1779817630568,32.46,75926.45,0.0,0.07899,6e-05,11.0913]
[1779817635596,32.47,75913.49,0.0,0.07822,6e-05,11.00729]
[1779817640632,32.47,75911.26,0.0,0.0781,6e-05,10.994]
[1779817641649,32.47,75911.26,0.0,0.0781,6e-05,10.994]
[1779817641703,32.47,75904.21,0.0,0.07768,6e-05,10.94837]
[1779817647000,32.47,75904.85,0.0,0.07774,6e-05,10.95426]
[1779817652171,32.47,75901.65,0.0,0.07754,6e-05,10.93207]
[1779817652317,32.47,75901.65,0.0,0.07754,6e-05,10.93207]
[1779817652739,32.47,75901.65,0.0,0.07754,6e-05,10.93207]
[1779817652785,32.47,75901.65,0.0,0.07754,6e-05,10.93207]
[1779817652787,32.47,75901.65,0.0,0.07754,6e-05,10.93207]
[1779817652774,32.47,75935.98,0.0,0.07961,6e-05,11.15677]
[1779817653179,32.47,75935.98,0.0,0.07961,6e-05,11.15677]
[1779817653721,32.47,75935.98,0.0,0.07961,6e-05,11.15713]
[1779817654688,32.47,75935.98,0.0,0.07961,6e-05,11.15713]
[1779817657204,32.47,75934.36,0.0,0.07951,6e-05,11.14665]
[1779817658756,32.47,75918.05,0.0,0.07853,6e-05,11.04]
[1779817659929,32.48,75918.24,0.0,0.07855,6e-05,11.04145]
[1779817659958,32.48,75918.24,0.0,0.07855,6e-05,11.04145]
[1779817659966,32.48,75918.24,0.0,0.07855,6e-05,11.04145]
[1779817659995,32.48,75918.24,0.0,0.07855,6e-05,11.04145]
[1779817660770,32.48,75920.89,0.0,0.07871,6e-05,11.05898]
[1779817661956,32.48,75920.96,0.0,0.07871,6e-05,11.05963]
[1779817661961,32.48,75920.96,0.0,0.07871,6e-05,11.05963]
[1779817661985,32.48,75920.96,0.0,0.07871,6e-05,11.05963]
[1779817662012,32.48,75920.96,0.0,0.07871,6e-05,11.05963]
[1779817662353,32.48,75920.96,0.0,0.07871,6e-05,11.05963]
[1779817662373,32.48,75920.96,0.0,0.07871,6e-05,11.05963]
[1779817662393,32.48,75920.96,0.0,0.07871,6e-05,11.05963]
[1779817662785,32.48,75921.87,0.0,0.07877,6e-05,11.06577]
[1779817663985,32.48,75924.33,0.0,0.07892,6e-05,11.08205]
[1779817663990,32.48,75924.33,0.0,0.07892,6e-05,11.08205]
[1779817664016,32.48,75924.33,0.0,0.07892,6e-05,11.08205]
[1779817664799,32.48,75924.33,0.0,0.07892,6e-05,11.0822]
[1779817666007,32.48,75924.91,0.0,0.07896,6e-05,11.08616]
[1779817666028,32.48,75924.91,0.0,0.07896,6e-05,11.08616]
[1779817666813,32.48,75925.4,0.0,0.07899,6e-05,11.08953]
[1779817668023,32.48,75925.47,0.0,0.07899,6e-05,11.09015]
[1779817668058,32.48,75925.47,0.0,0.07899,6e-05,11.09015]
[1779817668827,32.48,75925.14,0.0,0.07897,6e-05,11.08815]
[1779817670063,32.48,75925.14,0.0,0.07897,6e-05,11.08815]
[1779817670094,32.48,75925.14,0.0,0.07897,6e-05,11.08815]
[1779817670842,32.48,75925.65,0.0,0.07901,6e-05,11.09183]
[1779817672078,32.48,75926.35,0.0,0.07905,6e-05,11.09657]
[1779817672110,32.48,75926.35,0.0,0.07905,6e-05,11.09657]
[1779817672856,32.48,75927.1,0.0,0.0791,6e-05,11.10165]
[1779817674097,32.48,75927.49,0.0,0.07912,6e-05,11.10436]
[1779817674871,32.48,75926.53,0.0,0.07907,6e-05,11.09822]
[1779817679906,32.48,75927.89,0.0,0.07916,6e-05,11.10789]
[1779817684015,32.48,75923.88,0.0,0.07892,6e-05,11.08223]
[1779817684285,32.48,75923.88,0.0,0.07892,6e-05,11.08223]
[1779817684306,32.48,75923.88,0.0,0.07892,6e-05,11.08223]
[1779817684454,32.48,75923.88,0.0,0.07892,6e-05,11.08223]
[1779817684555,32.48,75933.53,0.0,0.0795,6e-05,11.14565]
[1779817685204,32.48,75933.53,0.0,0.0795,6e-05,11.14565]
[1779817686280,32.48,75937.56,0.0,0.07975,6e-05,11.1722]
[1779817686369,32.48,75937.56,0.0,0.07975,6e-05,11.1722]
[1779817686401,32.48,75937.56,0.0,0.07975,6e-05,11.1722]
[1779817686693,32.48,75937.56,0.0,0.07975,6e-05,11.1722]
[1779817686727,32.48,75937.56,0.0,0.07975,6e-05,11.1722]
[1779817686728,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817686985,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687026,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687104,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687110,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687144,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687215,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687513,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687531,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687536,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687546,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687560,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687677,32.48,75936.9,0.0,0.07971,6e-05,11.1679]
[1779817687778,32.48,75937.37,0.0,0.07974,6e-05,11.17104]
[1779817688329,32.48,75937.37,0.0,0.07974,6e-05,11.17104]
[1779817688337,32.48,75937.37,0.0,0.07974,6e-05,11.17104]
[1779817688368,32.48,75937.37,0.0,0.07974,6e-05,11.17104]
[1779817688499,32.48,75937.24,0.0,0.07973,6e-05,11.17022]
[1779817690340,32.48,75937.03,0.0,0.07972,6e-05,11.16884]
[1779817690381,32.48,75937.03,0.0,0.07972,6e-05,11.16884]
[1779817690440,32.48,75938.83,0.0,0.07983,6e-05,11.18072]
[1779817692380,32.48,75938.83,0.0,0.07983,6e-05,11.18073]
[1779817692407,32.48,75938.83,0.0,0.07983,6e-05,11.18073]
[1779817692536,32.48,75939.9,0.0,0.07989,6e-05,11.18777]
[1779817694408,32.48,75939.9,0.0,0.07989,6e-05,11.18777]
[1779817694448,32.48,75939.9,0.0,0.07989,6e-05,11.18777]
[1779817694489,32.48,75939.38,0.0,0.07986,6e-05,11.18433]
[1779817696430,32.48,75939.38,0.0,0.07986,6e-05,11.18433]
[1779817696485,32.48,75938.88,0.0,0.07983,6e-05,11.18102]
[1779817701739,32.48,75937.9,0.0,0.07977,6e-05,11.1745]
[1779817707097,32.48,75939.52,0.0,0.07987,6e-05,11.18505]
[1779817710788,32.48,75941.25,0.0,0.07997,6e-05,11.19638]
[1779817710845,32.48,75941.28,0.0,0.07997,6e-05,11.19651]
[1779817710941,32.48,75941.28,0.0,0.07997,6e-05,11.19651]
[1779817710969,32.48,75941.28,0.0,0.07997,6e-05,11.19651]
[1779817711423,32.48,75941.28,0.0,0.07997,6e-05,11.19651]
[1779817711469,32.48,75941.28,0.0,0.07997,6e-05,11.19651]
[1779817711583,32.48,75941.28,0.0,0.07997,6e-05,11.19651]
[1779817711627,32.48,75941.28,0.0,0.07997,6e-05,11.19651]
[1779817711797,32.48,75941.28,0.0,0.07997,6e-05,11.19651]
[1779817711813,32.48,75941.28,0.0,0.07997,6e-05,11.19651]
[1779817711899,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817711998,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817712021,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817712204,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817712226,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817712408,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817712444,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817712461,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817712508,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817712803,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817712827,32.48,75954.33,0.0,0.08075,6e-05,11.2792]
[1779817712928,32.48,75961.59,0.0,0.08119,6e-05,11.32703]
[1779817714745,32.48,75961.59,0.0,0.08119,6e-05,11.32703]
[1779817714788,32.48,75961.59,0.0,0.08119,6e-05,11.32703]
[1779817714837,32.48,75962.91,0.0,0.08127,6e-05,11.33533]
[1779817716768,32.48,75962.91,0.0,0.08127,6e-05,11.33533]
[1779817716802,32.48,75962.91,0.0,0.08127,6e-05,11.33533]
[1779817716853,32.48,75962.94,0.0,0.08127,6e-05,11.33508]
[1779817718798,32.48,75962.94,0.0,0.08127,6e-05,11.33508]
[1779817718835,32.48,75962.94,0.0,0.08127,6e-05,11.33508]
[1779817718882,32.48,75967.89,0.0,0.08157,6e-05,11.36738]
[1779817720831,32.48,75967.89,0.0,0.08157,6e-05,11.36738]
[1779817720925,32.48,75968.18,0.0,0.08158,6e-05,11.36878]
[1779817726230,32.48,75976.29,0.0,0.08207,6e-05,11.42119]
[1779817731266,32.47,75978.91,0.0,0.08221,6e-05,11.43656]
[1779817736301,32.47,75971.74,0.0,0.08175,6e-05,11.38745]
[1779817741335,32.47,75974.53,0.0,0.08191,6e-05,11.40457]
[1779817746370,32.47,75978.82,0.0,0.08216,6e-05,11.43138]
[1779817751406,32.46,75983.7,0.0,0.08245,6e-05,11.4621]
[1779817755921,32.46,75989.29,0.0,0.08279,6e-05,11.49872]
[1779817756443,32.46,75996.1,0.0,0.08321,6e-05,11.54423]
[1779817758049,32.46,75997.32,0.0,0.08329,6e-05,11.55236]
[1779817763037,32.46,76000.17,0.0,0.08347,6e-05,11.57127]
[1779817764198,32.46,76001.49,0.0,0.08355,6e-05,11.5801]
[1779817764503,32.46,76020.92,0.0,0.08477,6e-05,11.71013]
[1779817767568,32.46,76024.58,0.0,0.085,6e-05,11.7342]
[1779817767693,32.46,76024.58,0.0,0.085,6e-05,11.7342]
[1779817767993,32.46,76029.45,0.0,0.08531,6e-05,11.76672]
[1779817769680,32.46,76029.97,0.0,0.08534,6e-05,11.76989]
[1779817769702,32.46,76029.97,0.0,0.08534,6e-05,11.76989]
[1779817769747,32.46,76029.97,0.0,0.08534,6e-05,11.76989]
[1779817769750,32.46,76030.32,0.0,0.08536,6e-05,11.77191]
[1779817771906,32.46,76030.32,0.0,0.08535,6e-05,11.77158]
[1779817771988,32.46,76057.96,0.0,0.08711,6e-05,11.95492]
[1779817773154,32.46,76057.96,0.0,0.0871,6e-05,11.95474]
[1779817774884,32.46,76066.92,0.0,0.08768,7e-05,12.01496]
[1779817776805,32.46,76063.72,0.0,0.08746,6e-05,11.99181]
[1779817779923,32.45,76052.93,0.0,0.08674,6e-05,11.91669]
[1779817779944,32.45,76052.93,0.0,0.08674,6e-05,11.91669]
[1779817779975,32.45,76062.9,0.0,0.08738,6e-05,11.98378]
[1779817781805,32.45,76047.04,0.0,0.08634,6e-05,11.87491]
[1779817783981,32.45,76046.53,0.0,0.08631,6e-05,11.87097]
[1779817783992,32.45,76040.42,0.0,0.08591,6e-05,11.82921]
[1779817784040,32.45,76040.42,0.0,0.08591,6e-05,11.82921]
[1779817786039,32.45,76038.34,0.0,0.08577,6e-05,11.81432]
[1779817786159,32.45,76038.34,0.0,0.08577,6e-05,11.81432]
[1779817786711,32.45,76037.68,0.0,0.08572,6e-05,11.80946]
[1779817788043,32.45,76041.71,0.0,0.08598,6e-05,11.83625]
[1779817788102,32.45,76041.71,0.0,0.08598,6e-05,11.83625]
[1779817788718,32.45,76038.13,0.0,0.08574,6e-05,11.81164]
[1779817790071,32.45,76041.58,0.0,0.08596,6e-05,11.83451]
[1779817790120,32.45,76041.58,0.0,0.08596,6e-05,11.83451]
[1779817790587,32.45,76041.58,0.0,0.08596,6e-05,11.83451]
[1779817790641,32.45,76041.58,0.0,0.08596,6e-05,11.83451]
[1779817790733,32.45,76041.44,0.0,0.08595,6e-05,11.83312]
[1779817792075,32.44,76041.74,0.0,0.08596,6e-05,11.8347]
[1779817792745,32.44,76043.56,0.0,0.08607,6e-05,11.84656]
[1779817797781,32.44,76044.2,0.0,0.08609,6e-05,11.84862]
[1779817802818,32.44,76043.7,0.0,0.08604,6e-05,11.84302]
[1779817805777,32.44,76042.38,0.0,0.08594,6e-05,11.83319]
[1779817806308,32.44,76040.25,0.0,0.0858,6e-05,11.81834]
[1779817810058,32.43,76009.04,0.0,0.08381,6e-05,11.60683]
[1779817810397,32.43,76009.04,0.0,0.08381,6e-05,11.60683]
[1779817810416,32.43,76009.04,0.0,0.08381,6e-05,11.60683]
[1779817810876,32.43,76009.04,0.0,0.08381,6e-05,11.60672]
[1779817812691,32.43,76006.1,0.0,0.08362,6e-05,11.58694]
[1779817812725,32.43,76006.1,0.0,0.08362,6e-05,11.58694]
[1779817812985,32.43,76006.1,0.0,0.08362,6e-05,11.58694]
[1779817812994,32.43,76006.1,0.0,0.08362,6e-05,11.58694]
[1779817812992,32.43,76006.5,0.0,0.08365,6e-05,11.58952]
[1779817813131,32.43,76006.5,0.0,0.08365,6e-05,11.58952]
[1779817813171,32.43,76006.5,0.0,0.08365,6e-05,11.58952]
[1779817813299,32.43,76006.5,0.0,0.08365,6e-05,11.58952]
[1779817813896,32.43,76006.5,0.0,0.08364,6e-05,11.58943]
[1779817818585,32.43,75997.43,0.0,0.08307,6e-05,11.52863]
[1779817818944,32.43,75997.56,0.0,0.08308,6e-05,11.52948]
[1779817823969,32.43,75996.11,0.0,0.08299,6e-05,11.51968]
[1779817829005,32.43,75994.92,0.0,0.08291,6e-05,11.51162]
[1779817834045,32.43,75984.54,0.0,0.08225,6e-05,11.43916]
[1779817837067,32.43,75972.37,0.0,0.0815,6e-05,11.3586]
[1779817842100,32.43,75971.44,0.0,0.08145,6e-05,11.35347]
[1779817847135,32.44,75969.34,0.0,0.08133,6e-05,11.34059]
[1779817852817,32.43,75961.77,0.0,0.08085,6e-05,11.28926]
[1779817857315,32.43,75957.52,0.0,0.08059,6e-05,11.26075]
[1779817859103,32.43,75956.52,0.0,0.08053,6e-05,11.25402]
[1779817859108,32.43,75956.52,0.0,0.08053,6e-05,11.25402]
[1779817859117,32.43,75956.52,0.0,0.08053,6e-05,11.25402]
[1779817859125,32.43,75956.52,0.0,0.08053,6e-05,11.2539]
[1779817859649,32.43,75956.52,0.0,0.08053,6e-05,11.2539]
[1779817859678,32.43,75956.52,0.0,0.08053,6e-05,11.2539]
[1779817859860,32.43,75956.52,0.0,0.08053,6e-05,11.2539]
[1779817859887,32.43,75956.52,0.0,0.08053,6e-05,11.2539]
[1779817860075,32.43,75956.52,0.0,0.08053,6e-05,11.2539]
[1779817860097,32.43,75956.52,0.0,0.08053,6e-05,11.2539]
[1779817859961,32.43,75956.21,0.0,0.0805,6e-05,11.25163]
[1779817860278,32.43,75956.21,0.0,0.0805,6e-05,11.25163]
[1779817860312,32.43,75956.21,0.0,0.0805,6e-05,11.25163]
[1779817860495,32.43,75956.21,0.0,0.0805,6e-05,11.25163]
[1779817860520,32.43,75956.21,0.0,0.0805,6e-05,11.25163]
[1779817860596,32.43,75957.02,0.0,0.08055,6e-05,11.25698]
[1779817863193,32.43,75955.42,0.0,0.08045,6e-05,11.24606]
[1779817863195,32.43,75955.42,0.0,0.08045,6e-05,11.24606]
[1779817863236,32.43,75955.42,0.0,0.08045,6e-05,11.24606]
[1779817863282,32.43,75955.42,0.0,0.08045,6e-05,11.24606]
[1779817863358,32.43,75958.91,0.0,0.08067,6e-05,11.26911]
[1779817865197,32.43,75958.91,0.0,0.08067,6e-05,11.269]
[1779817865200,32.43,75958.91,0.0,0.08067,6e-05,11.269]
[1779817865236,32.43,75958.91,0.0,0.08067,6e-05,11.269]
[1779817865385,32.43,75960.47,0.0,0.08076,6e-05,11.27916]
[1779817867064,32.43,75960.47,0.0,0.08076,6e-05,11.27916]
[1779817867086,32.43,75960.47,0.0,0.08076,6e-05,11.27916]
[1779817867465,32.43,75960.47,0.0,0.08076,6e-05,11.27902]
[1779817867494,32.43,75960.47,0.0,0.08076,6e-05,11.27902]
[1779817867927,32.43,75972.14,0.0,0.08147,6e-05,11.35602]
[1779817869256,32.43,75972.14,0.0,0.08147,6e-05,11.35602]
[1779817869276,32.43,75972.14,0.0,0.08147,6e-05,11.35602]
[1779817869498,32.43,75973.16,0.0,0.08153,6e-05,11.36228]
[1779817870487,32.43,75973.16,0.0,0.08153,6e-05,11.36228]
[1779817870546,32.43,75973.16,0.0,0.08153,6e-05,11.36228]
[1779817870657,32.43,75973.16,0.0,0.08153,6e-05,11.36228]
[1779817870668,32.43,75973.16,0.0,0.08153,6e-05,11.36228]
[1779817870700,32.43,75973.16,0.0,0.08153,6e-05,11.36228]
[1779817870798,32.43,75974.5,0.0,0.08161,6e-05,11.37092]
[1779817871314,32.43,75974.5,0.0,0.08161,6e-05,11.37092]
[1779817871373,32.43,75974.5,0.0,0.08161,6e-05,11.37092]
[1779817871739,32.43,75981.5,0.0,0.08205,6e-05,11.41768]
[1779817873381,32.43,75984.75,0.0,0.08225,6e-05,11.43948]
[1779817873416,32.43,75984.63,0.0,0.08224,6e-05,11.43868]
[1779817879369,32.43,75986.23,0.0,0.08235,6e-05,11.45013]
[1779817883526,32.43,75979.81,0.0,0.08194,6e-05,11.40605]
[1779817883627,32.43,75980.11,0.0,0.08195,6e-05,11.40777]
[1779817885544,32.43,75980.11,0.0,0.08195,6e-05,11.40777]
[1779817885643,32.43,75981.87,0.0,0.08206,6e-05,11.41888]
[1779817891456,32.43,75983.27,0.0,0.08212,6e-05,11.42427]
[1779817893676,32.43,75980.3,0.0,0.08194,6e-05,11.40485]
[1779817893744,32.43,75960.27,0.0,0.0807,6e-05,11.27175]
[1779817897723,32.43,75959.34,0.0,0.08064,6e-05,11.2655]
[1779817897806,32.43,75961.63,0.0,0.08078,6e-05,11.28032]
[1779817902234,32.43,75968.03,0.0,0.08117,6e-05,11.32222]
[1779817902536,32.43,75968.59,0.0,0.0812,6e-05,11.32574]
[1779817903921,32.43,75968.59,0.0,0.0812,6e-05,11.32574]
[1779817903989,32.43,75976.51,0.0,0.08169,6e-05,11.37882]
[1779817907879,32.43,75975.59,0.0,0.08164,6e-05,11.37289]
[1779817907948,32.43,75976.97,0.0,0.08172,6e-05,11.38178]
[1779817911687,32.43,75976.35,0.0,0.08168,6e-05,11.37684]
[1779817911764,32.43,75977.22,0.0,0.08173,6e-05,11.38234]
[1779817916814,32.42,75981.86,0.0,0.082,6e-05,11.41196]
[1779817920009,32.42,75992.83,0.0,0.08268,6e-05,11.48437]
[1779817927710,32.42,75985.58,0.0,0.08224,6e-05,11.43713]
[1779817932746,32.43,75986.57,0.0,0.08231,6e-05,11.44449]
[1779817934306,32.43,75986.37,0.0,0.0823,6e-05,11.44331]
[1779817934759,32.43,75986.53,0.0,0.08231,6e-05,11.44453]
[1779817939794,32.43,75977.6,0.0,0.08176,6e-05,11.38638]
[1779817944830,32.43,75968.14,0.0,0.08118,6e-05,11.32371]
[1779817946443,32.43,75967.99,0.0,0.08117,6e-05,11.32258]
[1779817946844,32.43,75969.09,0.0,0.08124,6e-05,11.32972]
[1779817948457,32.43,75977.68,0.0,0.08177,6e-05,11.38648]
[1779817948858,32.43,75978.88,0.0,0.08184,6e-05,11.39421]
[1779817953894,32.43,75979.17,0.0,0.08182,6e-05,11.39175]
[1779817958929,32.42,75982.34,0.0,0.08201,6e-05,11.41173]
[1779817961047,32.42,75971.7,0.0,0.08135,6e-05,11.34069]
[1779817966986,32.42,75972.4,0.0,0.08138,6e-05,11.34446]
[1779817971222,32.42,75960.64,0.0,0.08066,6e-05,11.26608]
[1779817973991,32.42,75957.0,0.0,0.08043,6e-05,11.24193]
[1779817974820,32.42,75957.0,0.0,0.08043,6e-05,11.2419]
[1779817980079,32.42,75946.14,0.0,0.07977,6e-05,11.17032]
[1779817983099,32.42,75957.84,0.0,0.08048,6e-05,11.24741]
[1779817987182,32.42,75963.22,0.0,0.08081,6e-05,11.2826]
[1779817987235,32.42,75969.81,0.0,0.08122,6e-05,11.32655]
[1779817987431,32.42,75969.81,0.0,0.08122,6e-05,11.32655]
[1779817988134,32.42,75969.81,0.0,0.08122,6e-05,11.32686]
[1779817991295,32.42,75976.17,0.0,0.08161,6e-05,11.36831]
[1779817992162,32.42,75975.06,0.0,0.08153,6e-05,11.36068]
[1779817997136,32.42,75966.26,0.0,0.08098,6e-05,11.30143]
[1779817997197,32.42,75966.62,0.0,0.081,6e-05,11.30367]
[1779818002239,32.42,75961.9,0.0,0.08071,6e-05,11.27176]
[1779818007267,32.42,75960.23,0.0,0.0806,6e-05,11.26015]
[1779818012301,32.42,75958.7,0.0,0.08048,6e-05,11.24622]
[1779818017407,32.42,75956.15,0.0,0.08033,6e-05,11.22948]
[1779818017440,32.42,75956.88,0.0,0.08037,6e-05,11.2347]
[1779818021468,32.42,75956.97,0.0,0.08039,6e-05,11.23646]
[1779818021501,32.42,75956.77,0.0,0.08038,6e-05,11.23552]
[1779818023495,32.42,75956.77,0.0,0.08039,6e-05,11.2359]
[1779818023497,32.42,75956.77,0.0,0.08039,6e-05,11.2359]
[1779818023887,32.42,75956.77,0.0,0.08039,6e-05,11.2359]
[1779818029421,32.42,75965.71,0.0,0.08096,6e-05,11.29733]
[1779818033858,32.42,75966.97,0.0,0.08104,6e-05,11.3066]
[1779818033887,32.42,75968.53,0.0,0.08114,6e-05,11.31754]
[1779818036470,32.43,75979.13,0.0,0.0818,6e-05,11.3884]
[1779818038941,32.43,75991.13,0.0,0.08255,6e-05,11.4688]
[1779818039756,32.43,75991.13,0.0,0.08255,6e-05,11.4688]
[1779818039792,32.43,75991.13,0.0,0.08255,6e-05,11.4688]
[1779818039849,32.43,75995.8,0.0,0.08285,6e-05,11.50003]
[1779818041825,32.43,75995.8,0.0,0.08285,6e-05,11.50003]
[1779818041905,32.43,75995.8,0.0,0.08285,6e-05,11.50003]
[1779818041990,32.43,75997.85,0.0,0.08297,6e-05,11.51378]
[1779818043806,32.43,75997.85,0.0,0.08297,6e-05,11.51378]
[1779818049564,32.42,75996.51,0.0,0.08286,6e-05,11.50171]
[1779818054597,32.42,75996.75,0.0,0.08285,6e-05,11.50117]
[1779818056263,32.42,75996.75,0.0,0.08285,6e-05,11.50117]
[1779818056296,32.42,75996.72,0.0,0.08284,6e-05,11.50012]
[1779818058624,32.42,75985.55,0.0,0.08214,6e-05,11.42484]
[1779818064323,32.41,75975.68,0.0,0.08151,6e-05,11.35763]
[1779818069703,32.41,75965.87,0.0,0.0809,6e-05,11.29166]
[1779818074739,32.41,75961.65,0.0,0.08062,6e-05,11.25988]
[1779818080062,32.41,75958.46,0.0,0.08042,6e-05,11.23851]
[1779818080294,32.41,75958.46,0.0,0.08042,6e-05,11.23851]
[1779818084809,32.41,75945.36,0.0,0.07962,6e-05,11.15225]
[1779818089846,32.41,75945.28,0.0,0.07962,6e-05,11.15188]
[1779818090454,32.41,75945.28,0.0,0.07962,6e-05,11.15188]
[1779818090868,32.41,75944.33,0.0,0.07956,6e-05,11.14565]
[1779818095903,32.41,75940.29,0.0,0.07932,6e-05,11.11921]
[1779818100939,32.41,75936.76,0.0,0.07911,6e-05,11.09631]
[1779818104768,32.41,75933.98,0.0,0.07894,6e-05,11.07834]
[1779818106763,32.41,75933.72,0.0,0.07893,6e-05,11.07682]
[1779818112017,32.41,75937.01,0.0,0.07913,6e-05,11.099]
[1779818114877,32.41,75936.32,0.0,0.07909,6e-05,11.09467]
[1779818120073,32.42,75936.45,0.0,0.07913,6e-05,11.09921]
[1779818125033,32.42,75937.54,0.0,0.07922,6e-05,11.10882]
[1779818129092,32.43,75938.69,0.0,0.07932,6e-05,11.1188]
[1779818134171,32.43,75926.38,0.0,0.07858,6e-05,11.03767]
[1779818137199,32.43,75916.25,0.0,0.07798,6e-05,10.97198]
[1779818138206,32.43,75926.86,0.0,0.07861,6e-05,11.04155]
[1779818143241,32.43,75926.57,0.0,0.07859,6e-05,11.03867]
[1779818145887,32.43,75930.02,0.0,0.0788,6e-05,11.06128]
[1779818146419,32.43,75963.89,0.0,0.08086,6e-05,11.28447]
[1779818147369,32.43,75963.89,0.0,0.08086,6e-05,11.28447]
[1779818147422,32.43,75963.89,0.0,0.08086,6e-05,11.28447]
[1779818147585,32.43,75963.89,0.0,0.08086,6e-05,11.28436]
[1779818147621,32.43,75963.89,0.0,0.08086,6e-05,11.28436]
[1779818147629,32.43,75963.89,0.0,0.08086,6e-05,11.28436]
[1779818147651,32.43,75963.89,0.0,0.08086,6e-05,11.28436]
[1779818148277,32.43,75963.84,0.0,0.08085,6e-05,11.28392]
[1779818149215,32.43,75963.84,0.0,0.08085,6e-05,11.28392]
[1779818149220,32.43,75963.84,0.0,0.08085,6e-05,11.28392]
[1779818149299,32.43,75963.84,0.0,0.08085,6e-05,11.28392]
[1779818149402,32.43,75963.84,0.0,0.08085,6e-05,11.28392]
[1779818149316,32.43,75960.37,0.0,0.08064,6e-05,11.2609]
[1779818149506,32.43,75960.37,0.0,0.08064,6e-05,11.2609]
[1779818150290,32.43,75960.37,0.0,0.08064,6e-05,11.26081]
[1779818152086,32.43,75954.68,0.0,0.08029,6e-05,11.22321]
[1779818152166,32.43,75954.68,0.0,0.08029,6e-05,11.22321]
[1779818152221,32.43,75954.68,0.0,0.08029,6e-05,11.22321]
[1779818153037,32.43,75947.53,0.0,0.07985,6e-05,11.17607]
[1779818153044,32.43,75947.53,0.0,0.07985,6e-05,11.17607]
[1779818153398,32.43,75940.63,0.0,0.07943,6e-05,11.13072]
[1779818159370,32.43,75944.04,0.0,0.07965,6e-05,11.15358]
[1779818164403,32.43,75945.87,0.0,0.07976,6e-05,11.16581]
[1779818167674,32.43,75946.45,0.0,0.07979,6e-05,11.16971]
[1779818173469,32.43,75956.59,0.0,0.08041,6e-05,11.23628]
[1779818177431,32.43,75955.5,0.0,0.08034,6e-05,11.2289]
[1779818177436,32.43,75955.5,0.0,0.08034,6e-05,11.2289]
[1779818183864,32.43,75956.35,0.0,0.08039,6e-05,11.23386]
[1779818184937,32.43,75956.75,0.0,0.08041,6e-05,11.23613]
[1779818185958,32.43,75964.5,0.0,0.08088,6e-05,11.28722]
[1779818186003,32.43,75977.33,0.0,0.08167,6e-05,11.37206]
[1779818192036,32.43,75979.47,0.0,0.08179,6e-05,11.38492]
[1779818192043,32.43,75979.47,0.0,0.08179,6e-05,11.38492]
[1779818192136,32.43,75987.78,0.0,0.08228,6e-05,11.43612]
[1779818197640,32.42,75985.9,0.0,0.08214,6e-05,11.42154]
[1779818202674,32.42,75979.53,0.0,0.08173,6e-05,11.37742]
[1779818209723,32.42,75981.05,0.0,0.0818,6e-05,11.38497]
[1779818215421,32.41,75979.54,0.0,0.08168,6e-05,11.37277]
[1779818220800,32.41,75978.9,0.0,0.08163,6e-05,11.36676]
[1779818224503,32.41,75973.28,0.0,0.08127,6e-05,11.32877]
[1779818223825,32.41,75956.27,0.0,0.08023,6e-05,11.21595]
[1779818225491,32.41,75955.45,0.0,0.08018,6e-05,11.21032]
[1779818228508,32.41,75956.13,0.0,0.08022,6e-05,11.21461]
[1779818228339,32.41,75946.49,0.0,0.07963,6e-05,11.15098]
[1779818228543,32.41,75946.49,0.0,0.07963,6e-05,11.15098]
[1779818228544,32.41,75946.49,0.0,0.07963,6e-05,11.15098]
[1779818228553,32.41,75946.49,0.0,0.07963,6e-05,11.15098]
[1779818228573,32.41,75946.49,0.0,0.07963,6e-05,11.15098]
[1779818228860,32.41,75946.49,0.0,0.07963,6e-05,11.15097]
[1779818230532,32.41,75946.81,0.0,0.07965,6e-05,11.15306]
[1779818230564,32.41,75946.81,0.0,0.07965,6e-05,11.15306]
[1779818230574,32.41,75946.81,0.0,0.07965,6e-05,11.15306]
[1779818230596,32.41,75946.81,0.0,0.07965,6e-05,11.15306]
[1779818230875,32.41,75944.08,0.0,0.07948,6e-05,11.13512]
[1779818232583,32.41,75941.7,0.0,0.07934,6e-05,11.11953]
[1779818232615,32.41,75941.7,0.0,0.07934,6e-05,11.11953]
[1779818232888,32.41,75940.37,0.0,0.07926,6e-05,11.11085]
[1779818234607,32.41,75938.92,0.0,0.07917,6e-05,11.10139]
[1779818234610,32.41,75938.92,0.0,0.07917,6e-05,11.10139]
[1779818234631,32.41,75938.92,0.0,0.07917,6e-05,11.10139]
[1779818235195,32.41,75938.92,0.0,0.07917,6e-05,11.10139]
[1779818235223,32.41,75938.92,0.0,0.07917,6e-05,11.10139]
[1779818235294,32.41,75936.95,0.0,0.07905,6e-05,11.08855]
[1779818236624,32.41,75936.95,0.0,0.07905,6e-05,11.08863]
[1779818236667,32.41,75936.95,0.0,0.07905,6e-05,11.08863]
[1779818236917,32.41,75935.57,0.0,0.07897,6e-05,11.07968]
[1779818238656,32.41,75935.47,0.0,0.07897,6e-05,11.07913]
[1779818238688,32.41,75935.47,0.0,0.07897,6e-05,11.07913]
[1779818238930,32.41,75935.26,0.0,0.07895,6e-05,11.07786]
[1779818240679,32.41,75935.0,0.0,0.07894,6e-05,11.07626]
[1779818240944,32.41,75934.88,0.0,0.07893,6e-05,11.07558]
[1779818245979,32.41,75930.69,0.0,0.07869,6e-05,11.04876]
[1779818251014,32.41,75930.59,0.0,0.07867,6e-05,11.04561]
[1779818254903,32.41,75926.69,0.0,0.07844,6e-05,11.02066]
[1779818256059,32.41,75951.22,0.0,0.07992,6e-05,11.18191]
[1779818257068,32.41,75941.3,0.0,0.07932,6e-05,11.1166]
[1779818262098,32.41,75937.17,0.0,0.07907,6e-05,11.08985]
[1779818262998,32.41,75937.17,0.0,0.07907,6e-05,11.08985]
[1779818263698,32.41,75937.34,0.0,0.07909,6e-05,11.09105]
[1779818263939,32.41,75937.34,0.0,0.07909,6e-05,11.09105]
[1779818264182,32.41,75952.61,0.0,0.08001,6e-05,11.19156]
[1779818265080,32.41,75952.61,0.0,0.08001,6e-05,11.19156]
[1779818266022,32.41,75954.75,0.0,0.08014,6e-05,11.20559]
[1779818266066,32.41,75954.75,0.0,0.08014,6e-05,11.20559]
[1779818266092,32.41,75954.75,0.0,0.08014,6e-05,11.20559]
[1779818266102,32.41,75954.75,0.0,0.08014,6e-05,11.20559]
[1779818266152,32.41,75954.75,0.0,0.08014,6e-05,11.20559]
[1779818266225,32.41,75966.22,0.0,0.08084,6e-05,11.28127]
[1779818267097,32.41,75966.22,0.0,0.08084,6e-05,11.28127]
[1779818267104,32.41,75966.22,0.0,0.08084,6e-05,11.28127]
[1779818267148,32.41,75965.96,0.0,0.08083,6e-05,11.27935]
[1779818272173,32.41,75968.22,0.0,0.08096,6e-05,11.29335]
[1779818276204,32.41,75978.43,0.0,0.08158,6e-05,11.36026]
[1779818279236,32.41,75975.78,0.0,0.08141,6e-05,11.3422]
[1779818279316,32.41,75969.49,0.0,0.08102,6e-05,11.30025]
[1779818281271,32.41,75969.49,0.0,0.08102,6e-05,11.30007]
[1779818281274,32.41,75969.49,0.0,0.08102,6e-05,11.30007]
[1779818281314,32.41,75966.96,0.0,0.08086,6e-05,11.28316]
[1779818281978,32.41,75966.96,0.0,0.08086,6e-05,11.28316]
[1779818282324,32.41,75966.96,0.0,0.08086,6e-05,11.28316]
[1779818284512,32.41,75960.28,0.0,0.08045,6e-05,11.23875]
[1779818285341,32.41,75958.29,0.0,0.08033,6e-05,11.22545]
[1779818290375,32.41,75949.0,0.0,0.07976,6e-05,11.16418]
[1779818296000,32.41,75945.86,0.0,0.07957,6e-05,11.14352]
[1779818301451,32.41,75939.84,0.0,0.07921,6e-05,11.10419]
[1779818303817,32.41,75940.19,0.0,0.07923,6e-05,11.10655]
[1779818305630,32.41,75941.08,0.0,0.07928,6e-05,11.11258]
[1779818311080,32.41,75940.64,0.0,0.07926,6e-05,11.11001]
[1779818313840,32.41,75938.41,0.0,0.07911,6e-05,11.09234]
[1779818319578,32.41,75932.4,0.0,0.07875,6e-05,11.05342]
[1779818323809,32.41,75928.53,0.0,0.07852,6e-05,11.02871]
[1779818329647,32.41,75929.66,0.0,0.0786,6e-05,11.03725]
[1779818336281,32.42,75922.54,0.0,0.07819,6e-05,10.99229]
[1779818341483,32.42,75918.58,0.0,0.07796,6e-05,10.96732]
[1779818342739,32.42,75902.15,0.0,0.07699,6e-05,10.86139]
[1779818346527,32.42,75899.33,0.0,0.07683,6e-05,10.84413]
[1779818346606,32.42,75897.61,0.0,0.07674,6e-05,10.83403]
[1779818348781,32.42,75882.78,0.0,0.07587,6e-05,10.73833]
[1779818351760,32.42,75875.52,0.0,0.07545,6e-05,10.692]
[1779818354114,32.42,75875.82,0.0,0.07548,6e-05,10.69454]
[1779818354438,32.42,75875.82,0.0,0.07548,6e-05,10.69454]
[1779818354486,32.42,75868.91,0.0,0.07508,6e-05,10.65068]
[1779818355085,32.42,75868.91,0.0,0.07508,6e-05,10.65068]
[1779818355117,32.42,75868.91,0.0,0.07508,6e-05,10.65068]
[1779818355224,32.42,75868.91,0.0,0.07508,6e-05,10.65068]
[1779818355461,32.42,75849.06,0.0,0.07394,6e-05,10.52386]
[1779818356428,32.43,75839.09,0.0,0.07337,6e-05,10.46084]
[1779818357808,32.43,75840.46,0.0,0.07345,6e-05,10.46957]
[1779818357832,32.43,75840.46,0.0,0.07345,6e-05,10.46957]
[1779818357912,32.43,75840.46,0.0,0.07345,6e-05,10.46957]
[1779818357951,32.43,75840.46,0.0,0.07345,6e-05,10.46957]
[1779818358081,32.43,75840.46,0.0,0.07345,6e-05,10.46957]
[1779818358098,32.43,75840.46,0.0,0.07345,6e-05,10.46957]
[1779818358207,32.43,75840.46,0.0,0.07345,6e-05,10.46957]
[1779818358287,32.43,75848.05,0.0,0.07389,6e-05,10.51864]
[1779818359782,32.43,75848.05,0.0,0.07389,6e-05,10.51929]
[1779818363826,32.43,75843.9,0.0,0.07368,6e-05,10.4952]
[1779818368923,32.44,75845.34,0.0,0.07379,6e-05,10.50801]
[1779818371385,32.44,75858.75,0.0,0.07456,6e-05,10.59173]
[1779818372124,32.44,75858.75,0.0,0.07456,6e-05,10.59173]
[1779818372128,32.44,75870.99,0.0,0.07528,6e-05,10.67183]
[1779818373774,32.44,75870.99,0.0,0.07528,6e-05,10.67183]
[1779818374020,32.44,75870.99,0.0,0.07528,6e-05,10.67183]
[1779818374655,32.44,75870.99,0.0,0.07528,6e-05,10.67183]
[1779818374039,32.44,75863.79,0.0,0.07487,6e-05,10.62638]
[1779818376038,32.44,75863.79,0.0,0.07488,6e-05,10.6272]
[1779818376571,32.44,75861.23,0.0,0.07473,6e-05,10.61121]
[1779818382017,32.45,75859.49,0.0,0.07466,6e-05,10.60278]
[1779818386646,32.45,75870.25,0.0,0.07531,6e-05,10.67501]
[1779818392090,32.45,75870.84,0.0,0.07536,6e-05,10.68078]
[1779818394243,32.45,75867.42,0.0,0.07517,6e-05,10.65919]
[1779818394307,32.45,75867.42,0.0,0.07517,6e-05,10.65919]
[1779818394344,32.46,75855.28,0.0,0.07447,6e-05,10.58177]
[1779818400148,32.46,75854.16,0.0,0.07444,6e-05,10.57791]
[1779818402384,32.46,75852.71,0.0,0.07436,6e-05,10.56919]
[1779818402414,32.46,75852.71,0.0,0.07436,6e-05,10.56919]
[1779818402450,32.46,75852.71,0.0,0.07436,6e-05,10.56919]
[1779818402555,32.46,75843.49,0.0,0.07383,6e-05,10.51086]
[1779818403430,32.46,75843.49,0.0,0.07383,6e-05,10.51086]
[1779818403456,32.46,75822.39,0.0,0.07263,6e-05,10.37732]
[1779818405211,32.46,75792.14,0.0,0.07095,6e-05,10.18815]
[1779818407515,32.5,75794.7,0.0,0.0713,6e-05,10.22678]
[1779818407612,32.51,75807.2,0.0,0.07209,6e-05,10.3159]
[1779818413253,32.52,75812.05,0.0,0.07241,6e-05,10.35123]
[1779818414663,32.52,75812.05,0.0,0.07241,6e-05,10.35123]
[1779818415267,32.52,75810.2,0.0,0.07232,6e-05,10.34126]
[1779818418287,32.53,75800.35,0.0,0.07179,6e-05,10.28184]
[1779818421310,32.54,75810.2,0.0,0.07245,6e-05,10.35591]
[1779818424333,32.55,75797.76,0.0,0.07178,6e-05,10.28013]
[1779818426799,32.55,75795.45,0.0,0.07167,6e-05,10.26754]
[1779818427354,32.55,75797.55,0.0,0.07179,6e-05,10.2817]
[1779818432393,32.56,75796.2,0.0,0.07174,6e-05,10.27466]
[1779818434928,32.56,75793.17,0.0,0.07159,6e-05,10.25754]
[1779818435414,32.58,75786.73,0.0,0.07133,6e-05,10.22836]
[1779818438995,32.59,75795.98,0.0,0.07195,6e-05,10.29739]
[1779818439446,32.59,75797.26,0.0,0.07203,6e-05,10.30633]
[1779818443297,32.6,75803.37,0.0,0.07239,6e-05,10.34736]
[1779818444609,32.61,75802.62,0.0,0.07243,6e-05,10.35073]
[1779818444618,32.61,75802.62,0.0,0.07243,6e-05,10.35073]
[1779818444719,32.62,75844.3,0.0,0.07488,6e-05,10.62402]
[1779818444823,32.62,75844.3,0.0,0.07488,6e-05,10.62402]
[1779818444844,32.62,75844.3,0.0,0.07488,6e-05,10.62402]
[1779818444969,32.62,75844.3,0.0,0.07488,6e-05,10.62402]
[1779818445488,32.62,75844.3,0.0,0.07488,6e-05,10.62402]
[1779818446258,32.62,75844.3,0.0,0.07488,6e-05,10.62402]
[1779818446549,32.62,75844.3,0.0,0.07488,6e-05,10.62402]
[1779818446647,32.62,75844.3,0.0,0.07488,6e-05,10.62402]
[1779818446727,32.62,75836.08,0.0,0.07442,6e-05,10.57247]
[1779818448771,32.63,75836.08,0.0,0.07443,6e-05,10.5742]
[1779818449574,32.63,75835.14,0.0,0.07438,6e-05,10.56822]
[1779818449617,32.63,75835.14,0.0,0.07438,6e-05,10.56822]
[1779818449742,32.63,75835.14,0.0,0.07438,6e-05,10.56822]
[1779818449751,32.63,75835.14,0.0,0.07438,6e-05,10.56822]
[1779818449623,32.63,75849.71,0.0,0.07523,6e-05,10.66207]
[1779818449833,32.63,75849.71,0.0,0.07523,6e-05,10.66207]
[1779818450524,32.63,75849.71,0.0,0.07524,6e-05,10.66374]
[1779818451874,32.63,75851.59,0.0,0.07535,6e-05,10.67577]
[1779818451894,32.63,75851.59,0.0,0.07535,6e-05,10.67577]
[1779818452039,32.63,75851.59,0.0,0.07535,6e-05,10.67577]
[1779818452723,32.63,75851.59,0.0,0.07535,6e-05,10.67577]
[1779818452537,32.63,75851.16,0.0,0.07533,6e-05,10.67376]
[1779818453381,32.63,75851.16,0.0,0.07533,6e-05,10.67376]
[1779818453404,32.63,75851.16,0.0,0.07533,6e-05,10.67376]
[1779818453429,32.63,75851.16,0.0,0.07533,6e-05,10.67376]
[1779818453512,32.63,75851.16,0.0,0.07533,6e-05,10.67376]
[1779818453598,32.63,75851.16,0.0,0.07533,6e-05,10.67376]
[1779818453631,32.63,75851.16,0.0,0.07533,6e-05,10.67376]
[1779818453737,32.63,75851.16,0.0,0.07533,6e-05,10.67376]
[1779818453751,32.63,75876.3,0.0,0.07681,6e-05,10.83593]
[1779818455657,32.63,75876.3,0.0,0.07682,6e-05,10.83717]
[1779818455758,32.63,75861.81,0.0,0.07597,6e-05,10.74398]
[1779818455839,32.63,75861.81,0.0,0.07597,6e-05,10.74398]
[1779818456124,32.63,75861.81,0.0,0.07597,6e-05,10.74398]
[1779818456304,32.63,75861.81,0.0,0.07597,6e-05,10.74398]
[1779818456676,32.63,75861.81,0.0,0.07597,6e-05,10.74398]
[1779818456681,32.63,75861.81,0.0,0.07597,6e-05,10.74398]
[1779818456684,32.63,75861.81,0.0,0.07597,6e-05,10.74398]
[1779818456702,32.63,75861.81,0.0,0.07597,6e-05,10.74398]
[1779818456732,32.63,75858.78,0.0,0.0758,6e-05,10.72459]
[1779818456823,32.63,75858.78,0.0,0.0758,6e-05,10.72459]
[1779818457572,32.63,75858.78,0.0,0.0758,6e-05,10.72474]
[1779818458019,32.63,75858.78,0.0,0.0758,6e-05,10.72474]
[1779818458521,32.63,75858.78,0.0,0.0758,6e-05,10.72474]
[1779818458641,32.63,75858.78,0.0,0.0758,6e-05,10.72474]
[1779818458705,32.63,75876.98,0.0,0.07686,6e-05,10.84194]
[1779818463302,32.64,75875.93,0.0,0.07681,6e-05,10.83581]
[1779818463614,32.64,75868.93,0.0,0.0764,6e-05,10.79075]
[1779818464010,32.64,75868.93,0.0,0.0764,6e-05,10.79075]
[1779818465324,32.64,75863.76,0.0,0.0761,6e-05,10.7576]
[1779818465365,32.64,75863.76,0.0,0.0761,6e-05,10.7576]
[1779818465633,32.64,75862.61,0.0,0.07603,6e-05,10.75033]
[1779818468686,32.64,75872.08,0.0,0.07659,6e-05,10.81162]
[1779818471515,32.64,75872.25,0.0,0.0766,6e-05,10.8128]
[1779818471539,32.64,75872.25,0.0,0.0766,6e-05,10.8128]
[1779818471615,32.64,75872.25,0.0,0.0766,6e-05,10.8128]
[1779818471812,32.64,75872.25,0.0,0.0766,6e-05,10.8128]
[1779818471746,32.64,75891.1,0.0,0.07771,6e-05,10.93459]
[1779818471880,32.64,75891.1,0.0,0.07771,6e-05,10.93459]
[1779818471918,32.64,75891.1,0.0,0.07771,6e-05,10.93459]
[1779818471943,32.64,75891.1,0.0,0.07771,6e-05,10.93459]
[1779818472717,32.64,75891.1,0.0,0.07771,6e-05,10.9349]
[1779818474800,32.64,75896.88,0.0,0.07806,6e-05,10.97261]
[1779818474807,32.64,75896.88,0.0,0.07806,6e-05,10.97261]
[1779818474827,32.64,75896.88,0.0,0.07806,6e-05,10.97261]
[1779818474835,32.64,75898.11,0.0,0.07813,6e-05,10.98085]
[1779818474927,32.64,75898.11,0.0,0.07813,6e-05,10.98085]
[1779818475735,32.64,75898.11,0.0,0.07814,6e-05,10.9811]
[1779818477471,32.64,75900.15,0.0,0.07826,6e-05,10.99457]
[1779818477535,32.64,75900.15,0.0,0.07826,6e-05,10.99457]
[1779818477560,32.64,75900.15,0.0,0.07826,6e-05,10.99457]
[1779818477592,32.64,75900.15,0.0,0.07826,6e-05,10.99457]
[1779818477749,32.64,75902.11,0.0,0.07838,6e-05,11.00751]
[1779818479636,32.64,75911.47,0.0,0.07894,6e-05,11.06852]
[1779818479656,32.64,75911.47,0.0,0.07894,6e-05,11.06852]
[1779818479765,32.64,75905.31,0.0,0.07857,6e-05,11.02862]
[1779818481578,32.64,75905.31,0.0,0.07857,6e-05,11.02862]
[1779818481622,32.64,75905.31,0.0,0.07857,6e-05,11.02862]
[1779818481783,32.64,75904.76,0.0,0.07854,6e-05,11.02544]
[1779818482788,32.64,75914.21,0.0,0.07911,6e-05,11.08708]
[1779818483638,32.64,75914.21,0.0,0.07911,6e-05,11.08708]
[1779818483675,32.64,75914.21,0.0,0.07911,6e-05,11.08708]
[1779818483795,32.64,75921.64,0.0,0.07956,6e-05,11.13562]
[1779818486816,32.64,75934.66,0.0,0.08035,6e-05,11.22076]
[1779818488829,32.64,75921.76,0.0,0.07956,6e-05,11.13631]
[1779818489716,32.64,75921.76,0.0,0.07956,6e-05,11.13631]
[1779818489741,32.64,75921.76,0.0,0.07956,6e-05,11.13631]
[1779818489838,32.64,75920.54,0.0,0.07949,6e-05,11.12841]
[1779818491722,32.64,75920.56,0.0,0.07949,6e-05,11.12861]
[1779818491757,32.64,75920.56,0.0,0.07949,6e-05,11.12861]
[1779818491852,32.64,75914.04,0.0,0.07908,6e-05,11.08248]
[1779818493736,32.64,75910.81,0.0,0.07888,6e-05,11.06116]
[1779818493866,32.64,75911.65,0.0,0.07893,6e-05,11.06635]
[1779818495790,32.64,75910.66,0.0,0.07887,6e-05,11.06009]
[1779818495882,32.64,75910.67,0.0,0.07887,6e-05,11.06034]
[1779818500770,32.64,75893.99,0.0,0.07788,6e-05,10.95202]
[1779818502078,32.64,75893.99,0.0,0.07788,6e-05,10.95202]
[1779818503219,32.64,75892.86,0.0,0.07781,6e-05,10.94461]
[1779818503877,32.64,75892.86,0.0,0.07781,6e-05,10.94461]
[1779818503896,32.64,75891.98,0.0,0.07776,6e-05,10.93875]
[1779818503929,32.64,75891.98,0.0,0.07776,6e-05,10.93875]
[1779818504720,32.64,75891.98,0.0,0.07776,6e-05,10.93875]
[1779818504831,32.64,75889.23,0.0,0.0776,6e-05,10.92136]
[1779818505129,32.64,75889.23,0.0,0.0776,6e-05,10.92136]
[1779818505475,32.64,75889.23,0.0,0.0776,6e-05,10.92136]
[1779818505500,32.64,75893.54,0.0,0.07785,6e-05,10.94926]
[1779818505926,32.64,75893.54,0.0,0.07785,6e-05,10.94926]
[1779818505956,32.64,75892.78,0.0,0.07781,6e-05,10.94425]
[1779818507502,32.64,75892.78,0.0,0.07781,6e-05,10.94425]
[1779818507694,32.64,75921.23,0.0,0.07951,6e-05,11.12949]
[1779818511591,32.64,75922.67,0.0,0.0796,6e-05,11.13904]
[1779818511609,32.64,75922.67,0.0,0.0796,6e-05,11.13904]
[1779818511633,32.64,75922.67,0.0,0.0796,6e-05,11.13904]
[1779818511669,32.64,75922.67,0.0,0.0796,6e-05,11.13904]
[1779818511801,32.64,75922.67,0.0,0.0796,6e-05,11.13904]
[1779818511817,32.64,75922.67,0.0,0.0796,6e-05,11.13904]
[1779818511881,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512053,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512083,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512200,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512231,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512266,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512295,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512326,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512354,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512515,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512529,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512599,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512618,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512704,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512738,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512851,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512887,32.64,75925.64,0.0,0.07978,6e-05,11.15855]
[1779818512839,32.64,75923.81,0.0,0.07967,6e-05,11.14662]
[1779818513020,32.64,75923.81,0.0,0.07967,6e-05,11.14662]
[1779818513037,32.64,75923.81,0.0,0.07967,6e-05,11.14662]
[1779818513127,32.64,75923.81,0.0,0.07967,6e-05,11.14662]
[1779818513177,32.64,75923.81,0.0,0.07967,6e-05,11.14662]
[1779818513418,32.64,75923.81,0.0,0.07967,6e-05,11.14662]
[1779818513449,32.64,75923.81,0.0,0.07967,6e-05,11.14662]
[1779818513649,32.64,75923.81,0.0,0.07967,6e-05,11.14662]
[1779818513683,32.64,75923.81,0.0,0.07967,6e-05,11.14662]
[1779818513920,32.64,75923.81,0.0,0.07967,6e-05,11.14662]
[1779818513729,32.64,75923.85,0.0,0.07967,6e-05,11.14694]
[1779818513952,32.64,75923.85,0.0,0.07967,6e-05,11.14694]
[1779818514112,32.64,75923.85,0.0,0.07967,6e-05,11.14694]
[1779818514126,32.64,75923.85,0.0,0.07967,6e-05,11.14694]
[1779818514300,32.64,75923.85,0.0,0.07967,6e-05,11.14694]
[1779818514340,32.64,75923.85,0.0,0.07967,6e-05,11.14694]
[1779818514447,32.64,75923.85,0.0,0.07967,6e-05,11.14694]
[1779818514487,32.64,75923.85,0.0,0.07967,6e-05,11.14694]
[1779818514657,32.64,75923.85,0.0,0.07967,6e-05,11.14694]
[1779818514706,32.64,75926.59,0.0,0.07984,6e-05,11.1649]
[1779818515740,32.64,75926.59,0.0,0.07984,6e-05,11.1649]
[1779818515762,32.64,75926.59,0.0,0.07984,6e-05,11.1649]
[1779818515784,32.64,75928.62,0.0,0.07996,6e-05,11.1782]
[1779818521071,32.64,75922.76,0.0,0.07961,6e-05,11.13997]
[1779818524198,32.64,75891.59,0.0,0.07773,6e-05,10.93616]
[1779818525709,32.64,75891.59,0.0,0.07773,6e-05,10.93616]
[1779818525761,32.64,75891.59,0.0,0.07773,6e-05,10.93616]
[1779818525774,32.64,75891.59,0.0,0.07773,6e-05,10.93616]
[1779818525776,32.64,75891.59,0.0,0.07773,6e-05,10.93616]
[1779818525820,32.64,75891.59,0.0,0.07773,6e-05,10.93616]
[1779818525893,32.64,75889.97,0.0,0.07763,6e-05,10.9253]
[1779818526438,32.64,75889.97,0.0,0.07763,6e-05,10.9253]
[1779818528257,32.64,75888.53,0.0,0.07755,6e-05,10.91579]
[1779818531144,32.64,75874.94,0.0,0.07674,6e-05,10.82783]
[1779818532340,32.64,75874.94,0.0,0.07674,6e-05,10.82783]
[1779818532378,32.64,75874.94,0.0,0.07674,6e-05,10.82783]
[1779818532406,32.64,75873.6,0.0,0.07667,6e-05,10.81925]
[1779818533810,32.64,75873.6,0.0,0.07667,6e-05,10.81925]
[1779818533818,32.64,75873.6,0.0,0.07667,6e-05,10.81925]
[1779818533820,32.64,75873.6,0.0,0.07667,6e-05,10.81925]
[1779818533853,32.64,75873.6,0.0,0.07667,6e-05,10.81925]
[1779818533923,32.64,75873.6,0.0,0.07667,6e-05,10.81936]
[1779818534342,32.64,75873.6,0.0,0.07667,6e-05,10.81936]
[1779818534388,32.64,75873.6,0.0,0.07667,6e-05,10.81936]
[1779818534487,32.64,75873.72,0.0,0.07667,6e-05,10.8202]
[1779818536368,32.64,75873.72,0.0,0.07667,6e-05,10.8202]
[1779818536411,32.64,75873.72,0.0,0.07667,6e-05,10.8202]
[1779818536510,32.64,75872.41,0.0,0.0766,6e-05,10.81189]
[1779818538124,32.64,75872.41,0.0,0.0766,6e-05,10.81189]
[1779818538181,32.64,75872.41,0.0,0.0766,6e-05,10.81189]
[1779818538681,32.64,75872.41,0.0,0.0766,6e-05,10.81189]
[1779818538759,32.64,75868.72,0.0,0.07638,6e-05,10.7883]
[1779818540432,32.64,75868.72,0.0,0.07638,6e-05,10.7883]
[1779818540439,32.64,75868.72,0.0,0.07638,6e-05,10.7883]
[1779818540471,32.64,75868.72,0.0,0.07638,6e-05,10.7883]
[1779818540480,32.64,75853.16,0.0,0.07548,6e-05,10.68861]
[1779818542438,32.64,75853.16,0.0,0.07548,6e-05,10.68887]
[1779818542479,32.64,75853.16,0.0,0.07548,6e-05,10.68887]
[1779818542498,32.64,75850.5,0.0,0.07533,6e-05,10.67214]
[1779818543955,32.64,75851.78,0.0,0.07541,6e-05,10.68096]
[1779818543967,32.64,75851.78,0.0,0.07541,6e-05,10.68096]
[1779818544372,32.64,75851.78,0.0,0.07541,6e-05,10.68096]
[1779818544464,32.64,75851.78,0.0,0.07541,6e-05,10.68096]
[1779818544494,32.64,75850.82,0.0,0.07536,6e-05,10.67513]
[1779818545274,32.64,75850.82,0.0,0.07536,6e-05,10.67513]
[1779818546479,32.64,75850.67,0.0,0.07535,6e-05,10.67417]
[1779818546882,32.64,75849.66,0.0,0.0753,6e-05,10.66835]
[1779818549617,32.64,75848.43,0.0,0.07523,6e-05,10.66113]
[1779818549682,32.64,75848.43,0.0,0.07523,6e-05,10.66113]
[1779818549684,32.64,75848.43,0.0,0.07523,6e-05,10.66113]
[1779818549730,32.64,75848.43,0.0,0.07523,6e-05,10.66113]
[1779818549817,32.64,75849.88,0.0,0.07532,6e-05,10.67072]
[1779818550555,32.64,75849.88,0.0,0.07532,6e-05,10.67072]
[1779818550587,32.64,75849.88,0.0,0.07532,6e-05,10.67072]
[1779818550642,32.64,75861.02,0.0,0.07597,6e-05,10.74238]
[1779818552510,32.64,75861.67,0.0,0.07599,6e-05,10.74332]
[1779818552571,32.64,75861.67,0.0,0.07599,6e-05,10.74332]
[1779818552815,32.64,75861.67,0.0,0.07599,6e-05,10.74332]
[1779818552883,32.64,75866.46,0.0,0.07627,6e-05,10.77446]
[1779818553905,32.64,75866.46,0.0,0.07627,6e-05,10.77446]
[1779818554621,32.64,75866.46,0.0,0.07627,6e-05,10.77446]
[1779818554669,32.64,75866.46,0.0,0.07627,6e-05,10.77446]
[1779818554742,32.64,75854.07,0.0,0.07555,6e-05,10.69549]
[1779818556653,32.64,75854.07,0.0,0.07555,6e-05,10.69549]
[1779818556689,32.64,75854.07,0.0,0.07555,6e-05,10.69549]
[1779818556743,32.65,75862.46,0.0,0.07604,6e-05,10.74979]
[1779818558673,32.65,75862.46,0.0,0.07604,6e-05,10.74979]
[1779818558713,32.65,75862.46,0.0,0.07604,6e-05,10.74979]
[1779818558721,32.65,75862.54,0.0,0.07605,6e-05,10.75074]
[1779818559733,32.65,75862.54,0.0,0.07605,6e-05,10.75074]
[1779818559834,32.65,75862.54,0.0,0.07605,6e-05,10.75074]
[1779818559897,32.65,75863.01,0.0,0.07608,6e-05,10.75398]
[1779818560692,32.65,75863.01,0.0,0.07608,6e-05,10.75398]
[1779818560732,32.65,75863.01,0.0,0.07608,6e-05,10.75398]
[1779818560830,32.65,75870.99,0.0,0.07655,6e-05,10.80548]
[1779818562770,32.65,75870.99,0.0,0.07655,6e-05,10.80548]
[1779818562855,32.65,75870.99,0.0,0.07655,6e-05,10.80548]
[1779818562955,32.65,75872.49,0.0,0.07664,6e-05,10.81541]
[1779818564759,32.65,75872.49,0.0,0.07664,6e-05,10.81541]
[1779818564839,32.65,75876.55,0.0,0.07689,6e-05,10.84223]
[1779818570428,32.65,75877.44,0.0,0.07694,6e-05,10.84837]
[1779818575463,32.65,75877.73,0.0,0.07696,6e-05,10.85063]
[1779818580976,32.65,75877.39,0.0,0.07695,6e-05,10.84882]
[1779818581508,32.65,75867.08,0.0,0.07634,6e-05,10.78274]
[1779818583024,32.65,75859.38,0.0,0.0759,6e-05,10.73331]
[1779818583786,32.65,75859.38,0.0,0.0759,6e-05,10.73331]
[1779818583886,32.65,75860.0,0.0,0.07594,6e-05,10.73782]
[1779818585068,32.65,75860.0,0.0,0.07594,6e-05,10.73782]
[1779818585536,32.65,75855.58,0.0,0.07568,6e-05,10.70976]
[1779818590571,32.65,75854.76,0.0,0.07565,6e-05,10.7064]
[1779818591454,32.65,75854.76,0.0,0.07565,6e-05,10.7064]
[1779818593150,32.66,75852.72,0.0,0.07554,6e-05,10.69399]
[1779818593796,32.66,75852.72,0.0,0.07554,6e-05,10.69399]
[1779818593820,32.66,75852.72,0.0,0.07554,6e-05,10.69399]
[1779818593830,32.66,75852.72,0.0,0.07554,6e-05,10.69399]
[1779818593896,32.66,75846.75,0.0,0.0752,6e-05,10.65616]
[1779818594187,32.66,75846.75,0.0,0.0752,6e-05,10.65616]
[1779818594856,32.66,75846.75,0.0,0.0752,6e-05,10.65616]
[1779818594958,32.66,75836.75,0.0,0.07462,6e-05,10.59278]
[1779818595279,32.66,75836.75,0.0,0.07462,6e-05,10.59278]
[1779818600642,32.66,75836.84,0.0,0.07465,6e-05,10.59615]
[1779818605358,32.66,75843.33,0.0,0.07504,6e-05,10.63907]
[1779818610718,32.67,75849.74,0.0,0.07543,6e-05,10.68179]
[1779818614945,32.67,75848.68,0.0,0.07536,6e-05,10.67263]
[1779818614967,32.67,75855.46,0.0,0.07575,6e-05,10.71627]
[1779818615181,32.67,75855.46,0.0,0.07575,6e-05,10.71627]
[1779818616763,32.67,75876.63,0.0,0.077,6e-05,10.85294]
[1779818618148,32.67,75877.79,0.0,0.07706,6e-05,10.86039]
[1779818619661,32.67,75876.24,0.0,0.07697,6e-05,10.8504]
[1779818619783,32.67,75877.55,0.0,0.07705,6e-05,10.85883]
[1779818624818,32.67,75883.72,0.0,0.07743,6e-05,10.90024]
[1779818627140,32.67,75883.6,0.0,0.07742,6e-05,10.89934]
[1779818627839,32.67,75882.28,0.0,0.07734,6e-05,10.89078]
[1779818629854,32.67,75868.96,0.0,0.07656,6e-05,10.8051]
[1779818634888,32.67,75871.7,0.0,0.07672,6e-05,10.82312]
[1779818639166,32.67,75873.08,0.0,0.07681,6e-05,10.83235]
[1779818639883,32.67,75873.08,0.0,0.07681,6e-05,10.83235]
[1779818642198,32.67,75873.71,0.0,0.07685,6e-05,10.8367]
[1779818642326,32.67,75873.71,0.0,0.07685,6e-05,10.8367]
[1779818643849,32.67,75874.44,0.0,0.07689,6e-05,10.8415]
[1779818643971,32.67,75874.44,0.0,0.07689,6e-05,10.8415]
[1779818649999,32.67,75886.0,0.0,0.07757,6e-05,10.91608]
[1779818650478,32.67,75886.0,0.0,0.07757,6e-05,10.91608]
[1779818650494,32.67,75886.0,0.0,0.07757,6e-05,10.91608]
[1779818652053,32.67,75897.38,0.0,0.07825,6e-05,10.98966]
[1779818653682,32.67,75896.89,0.0,0.07822,6e-05,10.9868]
[1779818653712,32.67,75896.89,0.0,0.07822,6e-05,10.9868]
[1779818654040,32.67,75910.64,0.0,0.07904,6e-05,11.07631]
[1779818655651,32.67,75908.68,0.0,0.07892,6e-05,11.06328]
[1779818655660,32.67,75908.68,0.0,0.07892,6e-05,11.06328]
[1779818655675,32.67,75908.68,0.0,0.07892,6e-05,11.06328]
[1779818655736,32.67,75908.68,0.0,0.07892,6e-05,11.06328]
[1779818656067,32.67,75908.84,0.0,0.07893,6e-05,11.06405]
[1779818656280,32.67,75908.84,0.0,0.07893,6e-05,11.06405]
[1779818657057,32.67,75907.91,0.0,0.07888,6e-05,11.058]
[1779818662666,32.67,75911.16,0.0,0.07906,6e-05,11.07788]
[1779818663967,32.67,75911.15,0.0,0.07905,6e-05,11.07731]
[1779818664384,32.67,75910.88,0.0,0.07903,6e-05,11.0753]
[1779818667311,32.67,75909.95,0.0,0.07897,6e-05,11.06879]
[1779818667402,32.67,75909.95,0.0,0.07897,6e-05,11.06879]
[1779818672843,32.67,75923.96,0.0,0.07978,6e-05,11.15528]
[1779818674364,32.66,75923.59,0.0,0.07975,6e-05,11.15216]
[1779818674445,32.66,75923.59,0.0,0.07975,6e-05,11.15216]
[1779818683808,32.66,75907.73,0.0,0.07877,6e-05,11.04598]
[1779818689288,32.66,75901.24,0.0,0.07838,6e-05,11.00288]
[1779818694756,32.66,75893.23,0.0,0.07789,6e-05,10.95038]
[1779818696336,32.66,75911.46,0.0,0.07898,6e-05,11.06855]
[1779818701371,32.66,75912.12,0.0,0.07901,6e-05,11.07145]
[1779818706408,32.65,75916.65,0.0,0.07927,6e-05,11.10026]
[1779818710436,32.65,75904.98,0.0,0.07856,6e-05,11.02292]
[1779818715471,32.65,75903.57,0.0,0.07847,6e-05,11.01268]
[1779818720508,32.65,75903.39,0.0,0.07844,6e-05,11.01045]
[1779818725543,32.65,75901.16,0.0,0.0783,6e-05,10.99493]
[1779818730578,32.65,75899.78,0.0,0.07821,6e-05,10.98501]
[1779818732320,32.65,75899.6,0.0,0.07818,6e-05,10.98041]
[1779818732408,32.65,75899.6,0.0,0.07818,6e-05,10.98041]
[1779818732593,32.65,75899.22,0.0,0.07815,6e-05,10.97776]
[1779818733524,32.65,75899.22,0.0,0.07815,6e-05,10.97776]
[1779818733558,32.65,75899.22,0.0,0.07815,6e-05,10.97776]
[1779818734163,32.65,75882.16,0.0,0.07714,6e-05,10.86715]
[1779818735530,32.65,75882.16,0.0,0.07714,6e-05,10.86715]
[1779818735558,32.65,75882.16,0.0,0.07714,6e-05,10.86715]
[1779818735622,32.65,75882.48,0.0,0.07716,6e-05,10.8692]
[1779818737544,32.65,75882.17,0.0,0.07714,6e-05,10.86719]
[1779818737578,32.65,75882.17,0.0,0.07714,6e-05,10.86719]
[1779818737637,32.65,75881.55,0.0,0.0771,6e-05,10.86317]
[1779818738895,32.65,75881.55,0.0,0.0771,6e-05,10.86317]
[1779818739602,32.65,75880.84,0.0,0.07706,6e-05,10.85857]
[1779818739637,32.65,75880.84,0.0,0.07706,6e-05,10.85857]
[1779818739768,32.65,75878.48,0.0,0.07692,6e-05,10.84334]
[1779818741603,32.65,75878.48,0.0,0.07692,6e-05,10.84334]
[1779818741638,32.65,75878.48,0.0,0.07692,6e-05,10.84334]
[1779818741665,32.65,75877.4,0.0,0.07686,6e-05,10.83638]
[1779818743622,32.65,75876.81,0.0,0.07683,6e-05,10.83258]
[1779818743658,32.65,75876.81,0.0,0.07683,6e-05,10.83258]
[1779818743724,32.65,75876.21,0.0,0.07679,6e-05,10.82872]
[1779818744519,32.65,75876.21,0.0,0.07679,6e-05,10.82872]
[1779818744686,32.65,75876.21,0.0,0.07679,6e-05,10.82873]
[1779818749721,32.65,75882.55,0.0,0.07716,6e-05,10.86934]
[1779818750529,32.65,75882.55,0.0,0.07716,6e-05,10.86934]
[1779818750614,32.65,75882.55,0.0,0.07716,6e-05,10.86934]
[1779818753744,32.64,75891.39,0.0,0.07768,6e-05,10.92618]
[1779818753794,32.64,75891.39,0.0,0.07768,6e-05,10.92618]
[1779818753911,32.64,75891.39,0.0,0.07768,6e-05,10.92618]
[1779818753949,32.64,75891.37,0.0,0.07768,6e-05,10.9257]
[1779818754317,32.64,75891.37,0.0,0.07768,6e-05,10.9257]
[1779818756174,32.64,75890.86,0.0,0.07765,6e-05,10.9224]
[1779818755825,32.64,75877.41,0.0,0.07685,6e-05,10.83531]
[1779818756798,32.64,75866.07,0.0,0.07619,6e-05,10.76235]
[1779818759899,32.64,75866.57,0.0,0.07622,6e-05,10.76569]
[1779818759952,32.64,75863.43,0.0,0.07603,6e-05,10.74561]
[1779818761934,32.64,75863.43,0.0,0.07603,6e-05,10.74571]
[1779818761971,32.64,75863.11,0.0,0.07602,6e-05,10.74378]
[1779818763996,32.64,75862.4,0.0,0.07598,6e-05,10.73933]
[1779818765250,32.65,75857.83,0.0,0.07571,6e-05,10.71031]
[1779818770869,32.65,75860.13,0.0,0.07586,6e-05,10.72604]
[1779818775902,32.65,75858.02,0.0,0.07574,6e-05,10.71333]
[1779818780183,32.65,75860.09,0.0,0.07587,6e-05,10.72711]
[1779818781306,32.65,75868.31,0.0,0.07635,6e-05,10.78009]
[1779818781947,32.65,75874.6,0.0,0.07672,6e-05,10.82055]
[1779818782253,32.65,75874.6,0.0,0.07672,6e-05,10.82055]
[1779818782953,32.65,75876.58,0.0,0.07683,6e-05,10.83327]
[1779818784486,32.65,75876.24,0.0,0.07681,6e-05,10.83105]
[1779818785109,32.65,75876.24,0.0,0.07681,6e-05,10.83105]
[1779818793024,32.65,75870.98,0.0,0.07648,6e-05,10.79361]
[1779818797988,32.65,75871.74,0.0,0.07652,6e-05,10.79832]
[1779818798073,32.65,75871.74,0.0,0.07652,6e-05,10.79832]
[1779818798102,32.65,75871.74,0.0,0.07652,6e-05,10.79832]
[1779818798532,32.65,75877.18,0.0,0.07684,6e-05,10.83321]
[1779818799158,32.65,75878.72,0.0,0.07693,6e-05,10.843]
[1779818800545,32.65,75879.5,0.0,0.07697,6e-05,10.84789]
[1779818800555,32.65,75879.5,0.0,0.07697,6e-05,10.84789]
[1779818802562,32.65,75880.28,0.0,0.07702,6e-05,10.85263]
[1779818802568,32.65,75880.28,0.0,0.07702,6e-05,10.85263]
[1779818802574,32.65,75880.28,0.0,0.07702,6e-05,10.85263]
[1779818804583,32.65,75879.76,0.0,0.07698,6e-05,10.84899]
[1779818804597,32.65,75879.76,0.0,0.07698,6e-05,10.84899]
[1779818804620,32.65,75879.76,0.0,0.07698,6e-05,10.84899]
[1779818805109,32.65,75879.93,0.0,0.07699,6e-05,10.84995]
[1779818806603,32.65,75880.16,0.0,0.07701,6e-05,10.85131]
[1779818806638,32.65,75880.16,0.0,0.07701,6e-05,10.85131]
[1779818807121,32.65,75881.92,0.0,0.07711,6e-05,10.86252]
[1779818808648,32.65,75883.69,0.0,0.07721,6e-05,10.87379]
[1779818808679,32.65,75883.69,0.0,0.07721,6e-05,10.87379]
[1779818808863,32.65,75883.69,0.0,0.07721,6e-05,10.87379]
[1779818808886,32.65,75883.69,0.0,0.07721,6e-05,10.87379]
[1779818809136,32.65,75884.38,0.0,0.07725,6e-05,10.87808]
[1779818810674,32.65,75884.38,0.0,0.07725,6e-05,10.87808]
[1779818810703,32.65,75884.38,0.0,0.07725,6e-05,10.87808]
[1779818811149,32.65,75884.21,0.0,0.07724,6e-05,10.87667]
[1779818812698,32.64,75884.54,0.0,0.07725,6e-05,10.87864]
[1779818812733,32.64,75884.54,0.0,0.07725,6e-05,10.87864]
[1779818813164,32.64,75884.31,0.0,0.07724,6e-05,10.877]
[1779818814720,32.64,75882.75,0.0,0.07715,6e-05,10.8668]
[1779818814739,32.64,75882.75,0.0,0.07715,6e-05,10.8668]
[1779818815177,32.64,75883.08,0.0,0.07716,6e-05,10.86879]
[1779818816739,32.64,75882.7,0.0,0.07714,6e-05,10.8662]
[1779818816764,32.64,75882.7,0.0,0.07714,6e-05,10.8662]
[1779818817192,32.64,75883.33,0.0,0.07718,6e-05,10.87013]
[1779818818771,32.64,75883.24,0.0,0.07717,6e-05,10.86941]
[1779818818796,32.64,75883.24,0.0,0.07717,6e-05,10.86941]
[1779818819206,32.64,75884.47,0.0,0.07724,6e-05,10.87721]
[1779818819658,32.64,75884.47,0.0,0.07724,6e-05,10.87721]
[1779818820213,32.64,75885.24,0.0,0.07729,6e-05,10.88203]
[1779818820818,32.64,75885.24,0.0,0.07729,6e-05,10.88203]
[1779818820820,32.64,75885.24,0.0,0.07729,6e-05,10.88203]
[1779818820852,32.64,75885.24,0.0,0.07729,6e-05,10.88203]
[1779818820866,32.64,75885.24,0.0,0.07729,6e-05,10.88203]
[1779818820879,32.64,75885.24,0.0,0.07729,6e-05,10.88203]
[1779818821220,32.64,75879.78,0.0,0.07696,6e-05,10.84669]
[1779818822826,32.64,75878.53,0.0,0.07689,6e-05,10.83854]
[1779818822852,32.64,75878.53,0.0,0.07689,6e-05,10.83854]
[1779818823235,32.64,75877.81,0.0,0.07685,6e-05,10.83383]
[1779818824872,32.64,75877.41,0.0,0.07682,6e-05,10.83118]
[1779818824891,32.64,75877.41,0.0,0.07682,6e-05,10.83118]
[1779818825248,32.64,75876.15,0.0,0.07675,6e-05,10.823]
[1779818826890,32.64,75876.59,0.0,0.07677,6e-05,10.82578]
[1779818826921,32.64,75876.59,0.0,0.07677,6e-05,10.82578]
[1779818827262,32.64,75876.08,0.0,0.07674,6e-05,10.82244]
[1779818829111,32.64,75875.61,0.0,0.07671,6e-05,10.81935]
[1779818829153,32.64,75875.61,0.0,0.07671,6e-05,10.81935]
[1779818829236,32.64,75878.24,0.0,0.07687,6e-05,10.83621]
[1779818830951,32.64,75878.24,0.0,0.07687,6e-05,10.83621]
[1779818830983,32.64,75878.24,0.0,0.07687,6e-05,10.83621]
[1779818831042,32.64,75890.89,0.0,0.07761,6e-05,10.91752]
[1779818832977,32.64,75890.89,0.0,0.07761,6e-05,10.91752]
[1779818833004,32.64,75890.89,0.0,0.07761,6e-05,10.91752]
[1779818833077,32.64,75893.18,0.0,0.07774,6e-05,10.93191]
[1779818835025,32.64,75893.18,0.0,0.07774,6e-05,10.93191]
[1779818835220,32.64,75891.8,0.0,0.07766,6e-05,10.92257]
[1779818837041,32.64,75892.48,0.0,0.07769,6e-05,10.92676]
[1779818837054,32.64,75892.48,0.0,0.07769,6e-05,10.92676]
[1779818841093,32.64,75895.49,0.0,0.07786,6e-05,10.9454]
[1779818841104,32.64,75895.49,0.0,0.07786,6e-05,10.9454]
[1779818841113,32.64,75895.49,0.0,0.07786,6e-05,10.9454]
[1779818843127,32.64,75895.72,0.0,0.07787,6e-05,10.94649]
[1779818843141,32.64,75895.72,0.0,0.07787,6e-05,10.94649]
[1779818843171,32.64,75895.72,0.0,0.07787,6e-05,10.94649]
[1779818843209,32.64,75895.41,0.0,0.07785,6e-05,10.94427]
[1779818845171,32.64,75895.41,0.0,0.07785,6e-05,10.94427]
[1779818845201,32.64,75895.41,0.0,0.07785,6e-05,10.94427]
[1779818845255,32.64,75895.38,0.0,0.07785,6e-05,10.94368]
[1779818847183,32.64,75895.38,0.0,0.07785,6e-05,10.94368]
[1779818847219,32.64,75895.38,0.0,0.07785,6e-05,10.94368]
[1779818847283,32.64,75895.52,0.0,0.07785,6e-05,10.9442]
[1779818849221,32.64,75895.52,0.0,0.07785,6e-05,10.9442]
[1779818849242,32.64,75895.52,0.0,0.07785,6e-05,10.9442]
[1779818849501,32.64,75895.52,0.0,0.07785,6e-05,10.9442]
[1779818849537,32.64,75895.52,0.0,0.07785,6e-05,10.9442]
[1779818849590,32.64,75895.52,0.0,0.07785,6e-05,10.94382]
[1779818851244,32.64,75895.52,0.0,0.07785,6e-05,10.94382]
[1779818851270,32.64,75895.52,0.0,0.07785,6e-05,10.94382]
[1779818851336,32.64,75895.52,0.0,0.07783,6e-05,10.94018]
[1779818853300,32.64,75895.52,0.0,0.07782,6e-05,10.93999]
[1779818853319,32.64,75895.52,0.0,0.07782,6e-05,10.93999]
[1779818853472,32.64,75895.88,0.0,0.07784,6e-05,10.94214]
[1779818855327,32.63,75896.26,0.0,0.07786,6e-05,10.94424]
[1779818855360,32.63,75896.26,0.0,0.07786,6e-05,10.94424]
[1779818857352,32.63,75896.26,0.0,0.07786,6e-05,10.94424]
[1779818857396,32.63,75896.26,0.0,0.07786,6e-05,10.94424]
[1779818857401,32.63,75896.26,0.0,0.07786,6e-05,10.94424]
[1779818857426,32.63,75896.26,0.0,0.07786,6e-05,10.94424]
[1779818857507,32.63,75896.54,0.0,0.07788,6e-05,10.94569]
[1779818859397,32.63,75890.61,0.0,0.07752,6e-05,10.90712]
[1779818859412,32.63,75890.61,0.0,0.07752,6e-05,10.90712]
[1779818859517,32.63,75884.6,0.0,0.07717,6e-05,10.86816]
[1779818861415,32.63,75889.66,0.0,0.07746,6e-05,10.90079]
[1779818861439,32.63,75889.66,0.0,0.07746,6e-05,10.90079]
[1779818861531,32.63,75892.87,0.0,0.07765,6e-05,10.92144]
[1779818863433,32.63,75892.86,0.0,0.07765,6e-05,10.92124]
[1779818863471,32.63,75892.86,0.0,0.07765,6e-05,10.92124]
[1779818863545,32.63,75892.75,0.0,0.07764,6e-05,10.92038]
[1779818865474,32.63,75891.93,0.0,0.07759,6e-05,10.9148]
[1779818865512,32.63,75891.93,0.0,0.07759,6e-05,10.9148]
[1779818865614,32.63,75893.02,0.0,0.07766,6e-05,10.92186]
[1779818867500,32.63,75893.02,0.0,0.07766,6e-05,10.92173]
[1779818867546,32.63,75893.02,0.0,0.07766,6e-05,10.92173]
[1779818867594,32.63,75893.08,0.0,0.07766,6e-05,10.92198]
[1779818869536,32.63,75893.08,0.0,0.07766,6e-05,10.92186]
[1779818869570,32.63,75893.08,0.0,0.07766,6e-05,10.92186]
[1779818869630,32.63,75892.64,0.0,0.07763,6e-05,10.91888]
[1779818871578,32.63,75892.64,0.0,0.07763,6e-05,10.91875]
[1779818872259,32.63,75893.0,0.0,0.07765,6e-05,10.92082]
[1779818875656,32.63,75886.9,0.0,0.07728,6e-05,10.88099]
[1779818875665,32.63,75886.9,0.0,0.07728,6e-05,10.88099]
[1779818875693,32.63,75886.9,0.0,0.07728,6e-05,10.88099]
[1779818875751,32.63,75886.6,0.0,0.07727,6e-05,10.87905]
[1779818877680,32.63,75886.6,0.0,0.07727,6e-05,10.87905]
[1779818877697,32.63,75886.6,0.0,0.07727,6e-05,10.87905]
[1779818877747,32.63,75885.88,0.0,0.07722,6e-05,10.87427]
[1779818879702,32.63,75885.88,0.0,0.07722,6e-05,10.8742]
[1779818879732,32.63,75885.88,0.0,0.07722,6e-05,10.8742]
[1779818879759,32.63,75886.57,0.0,0.07726,6e-05,10.8786]
[1779818881730,32.63,75886.57,0.0,0.07726,6e-05,10.87853]
[1779818881770,32.63,75886.57,0.0,0.07726,6e-05,10.87853]
[1779818881778,32.63,75887.9,0.0,0.07734,6e-05,10.88705]
[1779818883766,32.63,75887.9,0.0,0.07734,6e-05,10.88697]
[1779818883803,32.63,75887.9,0.0,0.07734,6e-05,10.88697]
[1779818883904,32.63,75892.62,0.0,0.07762,6e-05,10.91732]
[1779818885794,32.63,75891.95,0.0,0.07757,6e-05,10.91285]
[1779818885814,32.63,75891.95,0.0,0.07757,6e-05,10.91285]
[1779818885914,32.63,75891.69,0.0,0.07756,6e-05,10.91105]
[1779818887106,32.63,75891.69,0.0,0.07756,6e-05,10.91105]
[1779818887195,32.63,75891.69,0.0,0.07756,6e-05,10.91105]
[1779818887211,32.63,75892.42,0.0,0.0776,6e-05,10.91565]
[1779818888985,32.63,75910.54,0.0,0.07868,6e-05,11.03283]
[1779818889898,32.63,75910.54,0.0,0.07868,6e-05,11.03283]
[1779818889939,32.63,75910.54,0.0,0.07868,6e-05,11.03283]
[1779818889987,32.63,75909.82,0.0,0.07863,6e-05,11.02785]
[1779818891896,32.63,75909.82,0.0,0.07863,6e-05,11.02785]
[1779818891969,32.63,75910.43,0.0,0.07866,6e-05,11.03123]
[1779818897783,32.63,75909.54,0.0,0.07859,6e-05,11.02402]
[1779818902010,32.62,75901.66,0.0,0.07812,6e-05,10.97201]
[1779818902042,32.62,75901.66,0.0,0.07812,6e-05,10.97201]
[1779818902050,32.62,75901.66,0.0,0.07812,6e-05,10.97201]
[1779818902073,32.62,75901.66,0.0,0.07812,6e-05,10.97201]
[1779818902151,32.62,75902.11,0.0,0.07814,6e-05,10.97451]
[1779818904049,32.62,75902.11,0.0,0.07814,6e-05,10.97451]
[1779818904086,32.62,75902.11,0.0,0.07814,6e-05,10.97451]
[1779818904129,32.62,75902.82,0.0,0.07818,6e-05,10.97877]
[1779818906064,32.62,75902.82,0.0,0.07818,6e-05,10.97877]
[1779818906108,32.62,75902.82,0.0,0.07818,6e-05,10.97877]
[1779818906268,32.62,75903.49,0.0,0.07821,6e-05,10.98278]
[1779818908112,32.62,75903.49,0.0,0.07821,6e-05,10.98278]
[1779818908135,32.62,75903.49,0.0,0.07821,6e-05,10.98278]
[1779818908197,32.62,75905.34,0.0,0.07832,6e-05,10.99447]
[1779818910130,32.62,75905.34,0.0,0.07832,6e-05,10.99447]
[1779818910158,32.62,75905.34,0.0,0.07832,6e-05,10.99447]
[1779818910217,32.62,75910.94,0.0,0.07865,6e-05,11.0305]
[1779818912144,32.62,75910.94,0.0,0.07865,6e-05,11.0305]
[1779818912179,32.62,75910.94,0.0,0.07865,6e-05,11.0305]
[1779818912245,32.62,75907.8,0.0,0.07844,6e-05,11.00639]
[1779818914178,32.62,75907.8,0.0,0.07844,6e-05,11.0062]
[1779818914211,32.62,75907.8,0.0,0.07844,6e-05,11.0062]
[1779818914266,32.62,75907.26,0.0,0.07841,6e-05,11.00251]
[1779818916209,32.62,75907.26,0.0,0.07841,6e-05,11.00251]
[1779818916298,32.62,75907.9,0.0,0.07844,6e-05,11.00631]
[1779818918228,32.62,75908.37,0.0,0.07847,6e-05,11.00919]
[1779818918234,32.62,75908.37,0.0,0.07847,6e-05,11.00919]
[1779818923245,32.62,75909.31,0.0,0.07851,6e-05,11.01441]
[1779818924334,32.62,75909.98,0.0,0.07855,6e-05,11.01858]
[1779818924339,32.62,75909.98,0.0,0.07855,6e-05,11.01858]
[1779818924345,32.62,75909.98,0.0,0.07855,6e-05,11.01858]
[1779818928399,32.62,75913.82,0.0,0.07877,6e-05,11.04255]
[1779818928416,32.62,75913.82,0.0,0.07877,6e-05,11.04255]
[1779818930424,32.62,75914.43,0.0,0.07881,6e-05,11.04607]
[1779818930435,32.62,75914.43,0.0,0.07881,6e-05,11.04607]
[1779818932455,32.62,75913.73,0.0,0.07876,6e-05,11.04104]
[1779818932469,32.62,75913.73,0.0,0.07876,6e-05,11.04104]
[1779818937476,32.61,75916.4,0.0,0.07891,6e-05,11.05737]
[1779818938573,32.61,75915.39,0.0,0.07885,6e-05,11.05055]
[1779818938585,32.61,75915.39,0.0,0.07885,6e-05,11.05055]
[1779818943591,32.61,75915.77,0.0,0.07886,6e-05,11.05197]
[1779818945611,32.61,75915.57,0.0,0.07884,6e-05,11.05023]
[1779818945619,32.61,75915.57,0.0,0.07884,6e-05,11.05023]
[1779818945824,32.61,75915.57,0.0,0.07884,6e-05,11.05023]
[1779818946678,32.61,75915.57,0.0,0.07884,6e-05,11.05001]
[1779818946708,32.61,75915.57,0.0,0.07884,6e-05,11.05001]
[1779818947131,32.61,75920.59,0.0,0.07914,6e-05,11.08247]
[1779818948717,32.61,75919.99,0.0,0.0791,6e-05,11.07829]
[1779818948743,32.61,75919.99,0.0,0.0791,6e-05,11.07829]
[1779818949144,32.61,75920.03,0.0,0.0791,6e-05,11.07828]
[1779818950452,32.61,75919.87,0.0,0.07909,6e-05,11.07696]
[1779818950475,32.61,75919.87,0.0,0.07909,6e-05,11.07696]
[1779818950839,32.61,75919.87,0.0,0.07909,6e-05,11.07696]
[1779818950874,32.61,75919.87,0.0,0.07909,6e-05,11.07696]
[1779818951159,32.61,75920.81,0.0,0.07914,6e-05,11.08281]
[1779818952167,32.61,75930.76,0.0,0.07974,6e-05,11.14746]
[1779818954040,32.61,75932.6,0.0,0.07985,6e-05,11.15912]
[1779818954195,32.61,75932.6,0.0,0.07985,6e-05,11.15912]
[1779818954265,32.61,75947.99,0.0,0.08078,6e-05,11.25972]
[1779818954901,32.61,75947.99,0.0,0.08078,6e-05,11.25972]
[1779818955010,32.61,75947.99,0.0,0.08078,6e-05,11.25972]
[1779818955187,32.61,75947.99,0.0,0.08077,6e-05,11.25916]
[1779818956890,32.61,75944.3,0.0,0.08054,6e-05,11.23438]
[1779818956912,32.61,75944.3,0.0,0.08054,6e-05,11.23438]
[1779818957200,32.61,75941.46,0.0,0.08037,6e-05,11.21524]
[1779818958894,32.6,75941.26,0.0,0.08035,6e-05,11.21344]
[1779818958941,32.6,75941.26,0.0,0.08035,6e-05,11.21344]
[1779818959214,32.6,75942.1,0.0,0.0804,6e-05,11.21847]
[1779818961677,32.6,75946.53,0.0,0.08066,6e-05,11.24656]
[1779818962236,32.6,75928.96,0.0,0.07959,6e-05,11.13099]
[1779818962989,32.6,75928.96,0.0,0.07959,6e-05,11.13099]
[1779818963241,32.6,75922.59,0.0,0.0792,6e-05,11.08907]
[1779818964981,32.6,75923.42,0.0,0.07925,6e-05,11.09419]
[1779818967034,32.6,75923.32,0.0,0.07923,6e-05,11.09295]
[1779818967270,32.6,75923.01,0.0,0.07921,6e-05,11.09063]
[1779818972305,32.6,75926.23,0.0,0.07937,6e-05,11.10691]
[1779818977340,32.59,75931.34,0.0,0.07966,6e-05,11.13858]
[1779818981369,32.59,75941.73,0.0,0.08028,6e-05,11.20502]
[1779818982834,32.59,75938.49,0.0,0.08008,6e-05,11.18331]
[1779818983384,32.59,75938.16,0.0,0.08005,6e-05,11.18069]
[1779818984390,32.59,75924.71,0.0,0.07924,6e-05,11.09234]
[1779818985302,32.59,75924.71,0.0,0.07924,6e-05,11.09234]
[1779818985398,32.59,75924.62,0.0,0.07923,6e-05,11.09145]
[1779818990434,32.59,75919.61,0.0,0.07891,6e-05,11.05738]
[1779818996046,32.59,75916.54,0.0,0.07872,6e-05,11.03606]
[1779819001511,32.58,75918.98,0.0,0.07885,6e-05,11.0509]
[1779819006546,32.58,75920.84,0.0,0.07896,6e-05,11.06217]
[1779819008851,32.58,75918.12,0.0,0.07879,6e-05,11.04422]
[1779819009633,32.58,75914.55,0.0,0.07858,6e-05,11.02077]
[1779819013802,32.58,75913.04,0.0,0.07848,6e-05,11.01034]
[1779819013811,32.58,75913.04,0.0,0.07848,6e-05,11.01034]
[1779819019638,32.58,75912.62,0.0,0.07845,6e-05,11.00664]
[1779819024731,32.58,75908.38,0.0,0.07819,6e-05,10.97848]
[1779819025150,32.58,75877.83,0.0,0.07638,6e-05,10.78078]
[1779819025949,32.58,75877.83,0.0,0.07638,6e-05,10.78078]
[1779819026079,32.58,75877.83,0.0,0.07638,6e-05,10.78078]
[1779819026118,32.58,75871.07,0.0,0.07598,6e-05,10.7372]
[1779819027036,32.58,75871.07,0.0,0.07598,6e-05,10.7372]
[1779819027100,32.58,75871.07,0.0,0.07598,6e-05,10.7372]
[1779819027195,32.58,75871.07,0.0,0.07598,6e-05,10.7372]
[1779819027237,32.58,75872.32,0.0,0.07606,6e-05,10.74571]
[1779819028466,32.58,75872.32,0.0,0.07606,6e-05,10.74571]
[1779819028492,32.58,75872.32,0.0,0.07606,6e-05,10.74571]
[1779819028716,32.58,75872.32,0.0,0.07606,6e-05,10.74571]
[1779819028733,32.58,75872.32,0.0,0.07606,6e-05,10.74571]
[1779819028821,32.58,75872.32,0.0,0.07606,6e-05,10.74571]
[1779819028830,32.58,75872.32,0.0,0.07606,6e-05,10.74571]
[1779819028844,32.58,75872.32,0.0,0.07606,6e-05,10.74571]
[1779819028889,32.58,75872.56,0.0,0.07608,6e-05,10.74751]
[1779819032030,32.58,75871.55,0.0,0.07602,6e-05,10.7415]
[1779819032067,32.58,75871.55,0.0,0.07602,6e-05,10.7415]
[1779819032168,32.58,75869.43,0.0,0.07588,6e-05,10.7249]
[1779819034033,32.58,75869.43,0.0,0.07588,6e-05,10.7249]
[1779819034144,32.58,75869.43,0.0,0.07588,6e-05,10.7249]
[1779819034222,32.58,75869.65,0.0,0.0759,6e-05,10.72684]
[1779819036061,32.58,75869.65,0.0,0.0759,6e-05,10.72711]
[1779819036119,32.58,75869.65,0.0,0.0759,6e-05,10.72711]
[1779819036220,32.58,75869.1,0.0,0.07587,6e-05,10.72411]
[1779819038098,32.58,75869.1,0.0,0.07587,6e-05,10.72411]
[1779819038154,32.58,75869.1,0.0,0.07587,6e-05,10.72411]
[1779819038199,32.58,75869.11,0.0,0.07588,6e-05,10.72469]
[1779819040105,32.58,75869.11,0.0,0.07588,6e-05,10.72469]
[1779819040144,32.58,75869.11,0.0,0.07588,6e-05,10.72469]
[1779819040189,32.59,75868.41,0.0,0.07584,6e-05,10.72071]
[1779819042148,32.59,75868.41,0.0,0.07584,6e-05,10.72071]
[1779819042180,32.59,75868.41,0.0,0.07584,6e-05,10.72071]
[1779819042238,32.59,75868.08,0.0,0.07583,6e-05,10.7191]
[1779819044186,32.59,75868.08,0.0,0.07583,6e-05,10.7191]
[1779819044219,32.59,75868.08,0.0,0.07583,6e-05,10.7191]
[1779819044269,32.59,75868.08,0.0,0.07583,6e-05,10.71962]
[1779819046200,32.59,75868.08,0.0,0.07583,6e-05,10.71962]
[1779819046291,32.59,75869.78,0.0,0.07594,6e-05,10.731]
[1779819052875,32.59,75869.04,0.0,0.07591,6e-05,10.72747]
[1779819058379,32.59,75865.26,0.0,0.07569,6e-05,10.70396]
[1779819060421,32.59,75868.81,0.0,0.0759,6e-05,10.72708]
[1779819060451,32.59,75868.81,0.0,0.0759,6e-05,10.72708]
[1779819060485,32.59,75869.72,0.0,0.07596,6e-05,10.73324]
[1779819060561,32.59,75869.72,0.0,0.07596,6e-05,10.73324]
[1779819060930,32.59,75869.72,0.0,0.07596,6e-05,10.73324]
[1779819065967,32.59,75867.29,0.0,0.07582,6e-05,10.71789]
[1779819066544,32.59,75867.29,0.0,0.07582,6e-05,10.71789]
[1779819066548,32.59,75867.29,0.0,0.07582,6e-05,10.71789]
[1779819066584,32.59,75867.29,0.0,0.07582,6e-05,10.71789]
[1779819066726,32.59,75867.29,0.0,0.07582,6e-05,10.71789]
[1779819066979,32.59,75867.0,0.0,0.0758,6e-05,10.71609]
[1779819068566,32.59,75866.92,0.0,0.0758,6e-05,10.71574]
[1779819068592,32.59,75866.92,0.0,0.0758,6e-05,10.71574]
[1779819069366,32.59,75866.24,0.0,0.07576,6e-05,10.71171]
[1779819070583,32.59,75866.24,0.0,0.07576,6e-05,10.71171]
[1779819070587,32.59,75866.24,0.0,0.07576,6e-05,10.71171]
[1779819070613,32.59,75866.24,0.0,0.07576,6e-05,10.71171]
[1779819071001,32.59,75865.72,0.0,0.07573,6e-05,10.70853]
[1779819072605,32.59,75865.9,0.0,0.07575,6e-05,10.70985]
[1779819072636,32.59,75865.9,0.0,0.07575,6e-05,10.70985]
[1779819073019,32.59,75866.25,0.0,0.07577,6e-05,10.71226]
[1779819074636,32.59,75867.14,0.0,0.07582,6e-05,10.71814]
[1779819074674,32.59,75867.14,0.0,0.07582,6e-05,10.71814]
[1779819075030,32.59,75867.14,0.0,0.07582,6e-05,10.7183]
[1779819076666,32.59,75867.77,0.0,0.07586,6e-05,10.72262]
[1779819076668,32.59,75867.77,0.0,0.07586,6e-05,10.72262]
[1779819076704,32.59,75867.77,0.0,0.07586,6e-05,10.72262]
[1779819077046,32.59,75867.77,0.0,0.07586,6e-05,10.72262]
[1779819078712,32.59,75864.64,0.0,0.07568,6e-05,10.70282]
[1779819078732,32.59,75864.64,0.0,0.07568,6e-05,10.70282]
[1779819079059,32.59,75864.64,0.0,0.07568,6e-05,10.70282]
[1779819080752,32.59,75864.23,0.0,0.07566,6e-05,10.70034]
[1779819080754,32.59,75864.23,0.0,0.07566,6e-05,10.70034]
[1779819080775,32.59,75864.23,0.0,0.07566,6e-05,10.70034]
[1779819081074,32.6,75863.24,0.0,0.0756,6e-05,10.69414]
[1779819082773,32.6,75857.16,0.0,0.07525,6e-05,10.65535]
[1779819083087,32.6,75858.48,0.0,0.07533,6e-05,10.66401]
[1779819088123,32.6,75856.81,0.0,0.07524,6e-05,10.65449]
[1779819090705,32.6,75855.36,0.0,0.07516,6e-05,10.64561]
[1779819091466,32.6,75855.36,0.0,0.07516,6e-05,10.64561]
[1779819091555,32.6,75843.29,0.0,0.07445,6e-05,10.56553]
[1779819093159,32.6,75832.86,0.0,0.07386,6e-05,10.49994]
[1779819094929,32.6,75832.98,0.0,0.07387,6e-05,10.50114]
[1779819100208,32.6,75834.52,0.0,0.07398,6e-05,10.51315]
[1779819101077,32.6,75834.52,0.0,0.07398,6e-05,10.51315]
[1779819101445,32.6,75834.52,0.0,0.07398,6e-05,10.51315]
[1779819101526,32.6,75822.71,0.0,0.07331,6e-05,10.43927]
[1779819103258,32.61,75840.14,0.0,0.07432,6e-05,10.5509]
[1779819108295,32.61,75851.1,0.0,0.07497,6e-05,10.62253]
[1779819113329,32.61,75860.86,0.0,0.07554,6e-05,10.68613]
[1779819115342,32.61,75871.89,0.0,0.07619,6e-05,10.75722]
[1779819117304,32.61,75871.84,0.0,0.07619,6e-05,10.757]
[1779819119919,32.61,75877.83,0.0,0.07654,6e-05,10.79573]
[1779819121394,32.61,75876.85,0.0,0.07648,6e-05,10.78945]
[1779819121488,32.61,75876.85,0.0,0.07648,6e-05,10.78948]
[1779819127426,32.61,75878.5,0.0,0.07658,6e-05,10.80021]
[1779819128522,32.61,75878.5,0.0,0.07658,6e-05,10.80021]
[1779819128529,32.61,75878.5,0.0,0.07658,6e-05,10.80021]
[1779819134475,32.61,75876.62,0.0,0.07647,6e-05,10.78797]
[1779819139344,32.61,75874.26,0.0,0.07633,6e-05,10.77272]
[1779819139661,32.61,75873.37,0.0,0.07628,6e-05,10.76701]
[1779819140254,32.61,75873.37,0.0,0.07628,6e-05,10.76701]
[1779819145551,32.61,75878.63,0.0,0.07658,6e-05,10.80075]
[1779819148590,32.61,75895.97,0.0,0.07761,6e-05,10.91247]
[1779819153624,32.61,75894.58,0.0,0.07749,6e-05,10.89936]
[1779819158660,32.61,75896.41,0.0,0.0776,6e-05,10.91038]
[1779819163695,32.61,75894.72,0.0,0.07749,6e-05,10.89868]
[1779819168730,32.61,75894.88,0.0,0.07749,6e-05,10.89907]
[1779819173765,32.6,75899.94,0.0,0.07778,6e-05,10.93106]
[1779819178800,32.6,75900.48,0.0,0.07781,6e-05,10.93368]
[1779819183835,32.6,75893.24,0.0,0.07737,6e-05,10.88588]
[1779819188870,32.6,75893.61,0.0,0.07739,6e-05,10.88782]
[1779819193906,32.6,75895.78,0.0,0.07751,6e-05,10.90139]
[1779819196539,32.6,75895.98,0.0,0.07752,6e-05,10.90259]
[1779819196590,32.6,75907.01,0.0,0.07818,6e-05,10.97393]
[1779819200611,32.6,75915.04,0.0,0.07865,6e-05,11.0257]
[1779819200657,32.6,75915.72,0.0,0.07869,6e-05,11.03004]
[1779819206529,32.6,75920.44,0.0,0.07898,6e-05,11.06091]
[1779819211030,32.6,75908.12,0.0,0.07821,6e-05,10.9764]
[1779819213894,32.6,75910.24,0.0,0.07833,6e-05,10.98987]
[1779819214845,32.6,75910.64,0.0,0.07835,6e-05,10.9923]
[1779819221098,32.6,75916.48,0.0,0.07869,6e-05,11.02899]
[1779819223851,32.6,75917.36,0.0,0.07874,6e-05,11.0343]
[1779819229166,32.59,75915.32,0.0,0.07861,6e-05,11.01979]
[1779819234203,32.59,75923.38,0.0,0.07908,6e-05,11.07142]
[1779819239238,32.59,75925.23,0.0,0.07918,6e-05,11.08213]
[1779819245281,32.59,75923.54,0.0,0.07906,6e-05,11.06926]
[1779819250316,32.59,75915.03,0.0,0.07854,6e-05,11.01284]
[1779819255351,32.58,75915.11,0.0,0.07854,6e-05,11.01235]
[1779819260386,32.58,75918.34,0.0,0.07872,6e-05,11.03244]
[1779819263156,32.58,75924.66,0.0,0.0791,6e-05,11.07327]
[1779819263442,32.58,75924.66,0.0,0.0791,6e-05,11.07327]
[1779819263493,32.58,75939.55,0.0,0.08,6e-05,11.1709]
[1779819265599,32.58,75939.55,0.0,0.08,6e-05,11.17094]
[1779819265627,32.58,75930.15,0.0,0.07943,6e-05,11.10943]
[1779819272473,32.58,75926.66,0.0,0.07921,6e-05,11.08448]
[1779819276501,32.59,75939.97,0.0,0.08002,6e-05,11.17199]
[1779819281534,32.59,75940.11,0.0,0.08003,6e-05,11.17299]
[1779819285948,32.58,75938.55,0.0,0.07993,6e-05,11.16237]
[1779819286579,32.58,75928.86,0.0,0.07934,6e-05,11.09861]
[1779819291613,32.58,75927.67,0.0,0.07925,6e-05,11.08924]
[1779819296055,32.58,75927.13,0.0,0.07921,6e-05,11.08439]
[1779819296648,32.58,75929.64,0.0,0.07936,6e-05,11.10089]
[1779819301682,32.58,75929.36,0.0,0.07935,6e-05,11.09946]
[1779819306720,32.58,75934.15,0.0,0.07964,6e-05,11.13062]
[1779819311754,32.58,75935.35,0.0,0.07971,6e-05,11.13859]
[1779819312316,32.58,75935.35,0.0,0.07971,6e-05,11.13859]
[1779819312760,32.58,75928.88,0.0,0.07932,6e-05,11.09634]
[1779819317796,32.58,75923.47,0.0,0.07898,6e-05,11.05945]
[1779819322483,32.58,75929.39,0.0,0.07933,6e-05,11.09707]
[1779819322530,32.58,75928.49,0.0,0.07927,6e-05,11.09046]
[1779819324845,32.57,75938.62,0.0,0.07987,6e-05,11.15589]
[1779819328534,32.57,75931.68,0.0,0.07944,6e-05,11.10964]
[1779819328616,32.57,75931.34,0.0,0.07941,6e-05,11.10669]
[1779819330568,32.57,75931.34,0.0,0.07941,6e-05,11.10669]
[1779819330624,32.57,75931.96,0.0,0.07944,6e-05,11.11001]
[1779819335923,32.57,75940.79,0.0,0.07994,6e-05,11.16261]
[1779819340957,32.57,75940.36,0.0,0.07989,6e-05,11.15757]
[1779819346802,32.56,75940.88,0.0,0.07991,6e-05,11.15925]
[1779819347001,32.56,75940.96,0.0,0.07991,6e-05,11.15891]
[1779819350032,32.56,75921.51,0.0,0.07872,6e-05,11.03054]
[1779819355068,32.56,75922.59,0.0,0.07877,6e-05,11.03637]
[1779819360103,32.56,75924.01,0.0,0.07885,6e-05,11.04427]
[1779819365140,32.55,75923.45,0.0,0.0788,6e-05,11.03924]
[1779819370173,32.55,75922.73,0.0,0.07874,6e-05,11.03317]
[1779819375209,32.55,75919.59,0.0,0.07854,6e-05,11.01144]
[1779819379620,32.55,75930.57,0.0,0.07919,6e-05,11.0818]
[1779819385412,32.55,75934.01,0.0,0.07939,6e-05,11.10292]
[1779819385493,32.55,75936.74,0.0,0.07954,6e-05,11.12008]
[1779819391321,32.54,75938.82,0.0,0.07963,6e-05,11.12858]
[1779819395728,32.54,75950.14,0.0,0.08031,6e-05,11.20145]
[1779819397834,32.54,75961.77,0.0,0.08102,6e-05,11.27794]
[1779819401392,32.54,75952.03,0.0,0.08042,6e-05,11.21357]
[1779819406427,32.54,75946.64,0.0,0.08009,6e-05,11.17784]
[1779819407435,32.54,75958.06,0.0,0.08078,6e-05,11.25303]
[1779819412469,32.54,75959.18,0.0,0.08085,6e-05,11.26001]
[1779819417505,32.54,75966.58,0.0,0.0813,6e-05,11.30821]
[1779819422709,32.54,75968.68,0.0,0.08142,6e-05,11.32143]
[1779819422811,32.54,75958.39,0.0,0.08079,6e-05,11.25334]
[1779819428585,32.54,75956.72,0.0,0.08067,6e-05,11.24111]
[1779819433623,32.53,75956.0,0.0,0.08061,6e-05,11.23481]
[1779819434628,32.53,75966.55,0.0,0.08125,6e-05,11.30331]
[1779819437649,32.53,75980.7,0.0,0.08211,6e-05,11.39588]
[1779819439981,32.53,75982.7,0.0,0.08223,6e-05,11.40855]
[1779819445705,32.53,75991.58,0.0,0.08277,6e-05,11.46544]
[1779819450740,32.52,75988.63,0.0,0.08256,6e-05,11.4439]
[1779819455774,32.52,75983.59,0.0,0.08221,6e-05,11.40554]
[1779819460811,32.52,75986.03,0.0,0.08235,6e-05,11.42014]
[1779819465845,32.52,75995.05,0.0,0.08289,6e-05,11.47832]
[1779819470882,32.51,75997.06,0.0,0.083,6e-05,11.48949]
[1779819475917,32.51,75994.25,0.0,0.0828,6e-05,11.46856]
[1779819477087,32.51,75995.56,0.0,0.08288,6e-05,11.47683]
[1779819478814,32.51,75995.91,0.0,0.0829,6e-05,11.4787]
[1779819481567,32.51,75995.15,0.0,0.08284,6e-05,11.47227]
[1779819482843,32.51,75996.47,0.0,0.08291,6e-05,11.48059]
[1779819482965,32.51,76000.54,0.0,0.08316,6e-05,11.50721]
[1779819488001,32.5,76011.25,0.0,0.08381,6e-05,11.57597]
[1779819489780,32.5,76011.25,0.0,0.08381,6e-05,11.57597]
[1779819489874,32.5,76012.5,0.0,0.08388,6e-05,11.58311]
[1779819492860,32.5,76017.41,0.0,0.08418,6e-05,11.61549]
[1779819495018,32.5,76027.28,0.0,0.08479,6e-05,11.68031]
[1779819495102,32.5,76018.53,0.0,0.08424,6e-05,11.6213]
[1779819497053,32.5,76018.74,0.0,0.08425,6e-05,11.62244]
[1779819497101,32.5,76016.82,0.0,0.08412,6e-05,11.60933]
[1779819501783,32.49,76017.97,0.0,0.08419,6e-05,11.61631]
[1779819501883,32.49,76018.6,0.0,0.08422,6e-05,11.62005]
[1779819503789,32.49,76018.6,0.0,0.08422,6e-05,11.62005]
[1779819503881,32.49,76018.36,0.0,0.08421,6e-05,11.61796]
[1779819509152,32.49,76025.87,0.0,0.08467,6e-05,11.66699]
[1779819513795,32.49,76027.94,0.0,0.08477,6e-05,11.67667]
[1779819513849,32.49,76027.31,0.0,0.08472,6e-05,11.67181]
[1779819519812,32.49,76027.36,0.0,0.08471,6e-05,11.67087]
[1779819522245,32.49,76012.31,0.0,0.08375,6e-05,11.56892]
[1779819523916,32.49,76012.31,0.0,0.08375,6e-05,11.56892]
[1779819523925,32.49,76012.31,0.0,0.08375,6e-05,11.56892]
[1779819525495,32.49,76014.56,0.0,0.08389,6e-05,11.58366]
[1779819525583,32.48,76018.01,0.0,0.08411,6e-05,11.6066]
[1779819531241,32.48,76020.87,0.0,0.08428,6e-05,11.62474]
[1779819536348,32.48,76023.57,0.0,0.08443,6e-05,11.64132]
[1779819538050,32.48,76024.14,0.0,0.08447,6e-05,11.6449]
[1779819538363,32.48,76024.38,0.0,0.08448,6e-05,11.64626]
[1779819540163,32.48,76018.78,0.0,0.08412,6e-05,11.60845]
[1779819540376,32.48,76018.83,0.0,0.08412,6e-05,11.60859]
[1779819541431,32.48,76018.83,0.0,0.08412,6e-05,11.60859]
[1779819541465,32.48,76023.89,0.0,0.08444,6e-05,11.64234]
[1779819546818,32.48,76022.44,0.0,0.08434,6e-05,11.63168]
[1779819546868,32.48,76022.31,0.0,0.08433,6e-05,11.63039]
[1779819552461,32.48,76026.73,0.0,0.0846,6e-05,11.65881]
[1779819553842,32.48,76026.73,0.0,0.0846,6e-05,11.65881]
[1779819553912,32.48,76026.83,0.0,0.0846,6e-05,11.65896]
[1779819554473,32.48,76026.83,0.0,0.0846,6e-05,11.65896]
[1779819554812,32.47,76029.3,0.0,0.08475,6e-05,11.6753]
[1779819560516,32.47,76033.2,0.0,0.08499,6e-05,11.69991]
[1779819562035,32.47,76033.2,0.0,0.08499,6e-05,11.69991]
[1779819563545,32.47,76054.1,0.0,0.08632,6e-05,11.83992]
[1779819565184,32.47,76055.02,0.0,0.08637,6e-05,11.84561]
[1779819570590,32.47,76050.59,0.0,0.08605,6e-05,11.81246]
[1779819572317,32.46,76047.11,0.0,0.0858,6e-05,11.78514]
[1779819572610,32.46,76041.04,0.0,0.08541,6e-05,11.74375]
[1779819577645,32.46,76032.51,0.0,0.08485,6e-05,11.68442]
[1779819580071,32.46,76028.45,0.0,0.08459,6e-05,11.6566]
[1779819580405,32.46,76028.45,0.0,0.08459,6e-05,11.6566]
[1779819585701,32.46,76023.94,0.0,0.08429,6e-05,11.62503]
[1779819590736,32.46,76023.87,0.0,0.08427,6e-05,11.62353]
[1779819595772,32.46,76022.66,0.0,0.08419,6e-05,11.61442]
[1779819600807,32.45,76024.22,0.0,0.08428,6e-05,11.6239]
[1779819605842,32.45,76024.73,0.0,0.0843,6e-05,11.62631]
[1779819611887,32.45,76022.37,0.0,0.08414,6e-05,11.60935]
[1779819616920,32.45,76026.05,0.0,0.08436,6e-05,11.63301]
[1779819620681,32.45,76028.07,0.0,0.08448,6e-05,11.6459]
[1779819620948,32.45,76027.75,0.0,0.08446,6e-05,11.64352]
[1779819623794,32.45,76033.02,0.0,0.08479,6e-05,11.67841]
[1779819623969,32.45,76036.02,0.0,0.08498,6e-05,11.69827]
[1779819629003,32.44,76036.28,0.0,0.08498,6e-05,11.69828]
[1779819631451,32.44,76035.72,0.0,0.08491,6e-05,11.69048]
[1779819632025,32.44,76034.87,0.0,0.08486,6e-05,11.68442]
[1779819633274,32.44,76036.35,0.0,0.08495,6e-05,11.69402]
[1779819634039,32.44,76036.31,0.0,0.08494,6e-05,11.6934]
[1779819637299,32.44,76034.91,0.0,0.08484,6e-05,11.68292]
[1779819638068,32.44,76034.85,0.0,0.08483,6e-05,11.68216]
[1779819643101,32.44,76034.3,0.0,0.08478,6e-05,11.67652]
[1779819648142,32.44,76030.49,0.0,0.08452,6e-05,11.64923]
[1779819653172,32.43,76030.37,0.0,0.0845,6e-05,11.64684]
[1779819658210,32.43,76028.44,0.0,0.08436,6e-05,11.63221]
[1779819663536,32.43,76033.06,0.0,0.08464,6e-05,11.66191]
[1779819663879,32.43,76024.23,0.0,0.08408,6e-05,11.60221]
[1779819665047,32.43,76007.14,0.0,0.083,6e-05,11.48738]
[1779819665926,32.43,76007.14,0.0,0.083,6e-05,11.48738]
[1779819665973,32.43,76008.8,0.0,0.0831,6e-05,11.49834]
[1779819666949,32.43,76008.8,0.0,0.0831,6e-05,11.49834]
[1779819667036,32.43,76019.05,0.0,0.08374,6e-05,11.56672]
[1779819672316,32.43,76009.54,0.0,0.08313,6e-05,11.50193]
[1779819673787,32.43,76009.54,0.0,0.08313,6e-05,11.50193]
[1779819673795,32.43,76009.54,0.0,0.08313,6e-05,11.50193]
[1779819680008,32.42,76016.72,0.0,0.08358,6e-05,11.54915]
[1779819680110,32.42,76020.54,0.0,0.08381,6e-05,11.57439]
[1779819686120,32.42,76020.84,0.0,0.08382,6e-05,11.57534]
[1779819689436,32.42,76031.57,0.0,0.08449,6e-05,11.64635]
[1779819694990,32.42,76039.56,0.0,0.08496,6e-05,11.69464]
[1779819698768,32.42,76055.9,0.0,0.086,6e-05,11.80391]
[1779819703380,32.41,76055.39,0.0,0.08594,6e-05,11.79791]
[1779819703840,32.41,76055.39,0.0,0.08594,6e-05,11.79791]
[1779819703891,32.41,76055.39,0.0,0.08594,6e-05,11.79791]
[1779819703917,32.41,76055.39,0.0,0.08594,6e-05,11.79791]
[1779819703933,32.41,76055.39,0.0,0.08594,6e-05,11.79791]
[1779819703957,32.41,76055.39,0.0,0.08594,6e-05,11.79791]
[1779819703982,32.41,76055.39,0.0,0.08594,6e-05,11.79791]
[1779819703998,32.41,76085.33,0.0,0.08788,7e-05,12.00135]
[1779819706368,32.41,76090.93,0.0,0.08824,7e-05,12.03833]
[1779819706421,32.41,76090.93,0.0,0.08824,7e-05,12.03833]
[1779819706575,32.41,76090.93,0.0,0.08824,7e-05,12.03833]
[1779819706595,32.41,76090.93,0.0,0.08824,7e-05,12.03833]
[1779819706722,32.41,76090.93,0.0,0.08824,7e-05,12.03833]
[1779819706745,32.41,76090.93,0.0,0.08824,7e-05,12.03833]
[1779819707038,32.41,76090.93,0.0,0.08824,7e-05,12.03833]
[1779819707139,32.41,76090.89,0.0,0.08822,7e-05,12.03649]
[1779819708524,32.41,76090.89,0.0,0.08822,7e-05,12.03649]
[1779819710592,32.4,76100.88,0.0,0.08885,7e-05,12.10249]
[1779819711600,32.4,76111.28,0.0,0.08953,7e-05,12.17296]
[1779819716635,32.35,76120.34,0.0,0.08975,7e-05,12.19641]
[1779819720293,32.31,76116.8,0.0,0.08922,7e-05,12.14273]
[1779819720663,32.29,76116.23,0.0,0.0891,7e-05,12.13009]
[1779819724758,32.27,76107.87,0.0,0.08838,7e-05,12.05545]
[1779819724852,32.27,76101.83,0.0,0.08797,7e-05,12.01263]
[1779819726024,32.27,76101.83,0.0,0.08797,7e-05,12.01263]
[1779819726285,32.27,76102.58,0.0,0.08801,7e-05,12.01711]
[1779819726708,32.27,76102.58,0.0,0.08801,7e-05,12.01711]
[1779819730845,32.26,76105.45,0.0,0.08818,7e-05,12.03476]
[1779819730905,32.26,76115.04,0.0,0.0888,7e-05,12.09926]
[1779819732664,32.26,76115.04,0.0,0.0888,7e-05,12.09926]
[1779819732695,32.26,76115.04,0.0,0.0888,7e-05,12.09926]
[1779819732953,32.26,76115.04,0.0,0.0888,7e-05,12.09926]
[1779819733022,32.26,76124.04,0.0,0.08939,7e-05,12.16046]
[1779819733287,32.26,76124.04,0.0,0.08939,7e-05,12.16046]
[1779819733768,32.26,76124.51,0.0,0.08941,7e-05,12.16289]
[1779819734777,32.26,76164.44,0.0,0.09209,7e-05,12.43904]
[1779819735880,32.26,76164.44,0.0,0.09209,7e-05,12.43904]
[1779819736122,32.26,76140.32,0.0,0.09045,7e-05,12.27072]
[1779819741057,32.25,76139.17,0.0,0.09035,7e-05,12.26029]
[1779819741076,32.25,76139.17,0.0,0.09035,7e-05,12.26029]
[1779819741086,32.25,76139.17,0.0,0.09035,7e-05,12.26029]
[1779819741107,32.25,76139.17,0.0,0.09035,7e-05,12.26029]
[1779819741225,32.25,76139.17,0.0,0.09035,7e-05,12.26029]
[1779819741253,32.25,76139.17,0.0,0.09035,7e-05,12.26029]
[1779819741235,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741312,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741339,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741456,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741489,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741561,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741578,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741645,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741666,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741750,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741784,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741897,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741934,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741981,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819741993,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819742254,32.25,76137.72,0.0,0.09024,7e-05,12.24906]
[1779819742063,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742291,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742401,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742438,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742527,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742555,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742632,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742672,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742779,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742799,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742947,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819742974,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819743178,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819743199,32.25,76138.98,0.0,0.09033,7e-05,12.25777]
[1779819743199,32.25,76138.49,0.0,0.09028,7e-05,12.25319]
[1779819744186,32.25,76138.49,0.0,0.09028,7e-05,12.25319]
[1779819744192,32.25,76138.49,0.0,0.09028,7e-05,12.25319]
[1779819744194,32.25,76138.49,0.0,0.09028,7e-05,12.25319]
[1779819744205,32.25,76138.49,0.0,0.09028,7e-05,12.25319]
[1779819744333,32.25,76138.49,0.0,0.09028,7e-05,12.25319]
[1779819744355,32.25,76138.49,0.0,0.09028,7e-05,12.25319]
[1779819745159,32.25,76138.96,0.0,0.09031,7e-05,12.25584]
[1779819748086,32.25,76137.77,0.0,0.09022,7e-05,12.24636]
[1779819749164,32.22,76158.25,0.0,0.09138,7e-05,12.36667]
[1779819749371,32.22,76158.25,0.0,0.09138,7e-05,12.36667]
[1779819749388,32.22,76158.25,0.0,0.09138,7e-05,12.36667]
[1779819749881,32.22,76158.4,0.0,0.09139,7e-05,12.36771]
[1779819751256,32.22,76158.4,0.0,0.09139,7e-05,12.36771]
[1779819751379,32.2,76163.02,0.0,0.09159,7e-05,12.38876]
[1779819751897,32.18,76162.29,0.0,0.09141,7e-05,12.36888]
[1779819753280,32.17,76155.5,0.0,0.09083,7e-05,12.30982]
[1779819753360,32.17,76155.5,0.0,0.09083,7e-05,12.30982]
[1779819753784,32.17,76155.5,0.0,0.09083,7e-05,12.30982]
[1779819753917,32.15,76156.92,0.0,0.09082,7e-05,12.30883]
[1779819755264,32.15,76156.92,0.0,0.09082,7e-05,12.30883]
[1779819755270,32.15,76156.92,0.0,0.09082,7e-05,12.30883]
[1779819755349,32.14,76158.55,0.0,0.09082,7e-05,12.30953]
[1779819755924,32.12,76159.15,0.0,0.09076,7e-05,12.3032]
[1779819757246,32.12,76159.15,0.0,0.09076,7e-05,12.3032]
[1779819757250,32.12,76159.15,0.0,0.09076,7e-05,12.3032]
[1779819757300,32.11,76158.94,0.0,0.09064,7e-05,12.29145]
[1779819757937,32.09,76152.47,0.0,0.09011,7e-05,12.23648]
[1779819759288,32.08,76152.25,0.0,0.09,7e-05,12.22581]
[1779819759357,32.08,76152.25,0.0,0.09,7e-05,12.22581]
[1779819759952,32.08,76152.03,0.0,0.08998,7e-05,12.22338]
[1779819760911,32.08,76152.03,0.0,0.08998,7e-05,12.22338]
[1779819760977,32.08,76152.03,0.0,0.08998,7e-05,12.22338]
[1779819761017,32.08,76152.03,0.0,0.08998,7e-05,12.22338]
[1779819761082,32.08,76152.03,0.0,0.08998,7e-05,12.22338]
[1779819761150,32.08,76152.13,0.0,0.08998,7e-05,12.22318]
[1779819762975,32.07,76131.62,0.0,0.08859,7e-05,12.07927]
[1779819763350,32.07,76131.62,0.0,0.08859,7e-05,12.07927]
[1779819763619,32.07,76131.62,0.0,0.08859,7e-05,12.07927]
[1779819763668,32.07,76131.62,0.0,0.08859,7e-05,12.07927]
[1779819763845,32.07,76131.62,0.0,0.08859,7e-05,12.07927]
[1779819763983,32.07,76119.71,0.0,0.08779,7e-05,11.9964]
[1779819766979,32.07,76119.97,0.0,0.0878,7e-05,11.99704]
[1779819767517,32.07,76120.25,0.0,0.08781,7e-05,11.99839]
[1779819767548,32.07,76120.25,0.0,0.08781,7e-05,11.99839]
[1779819767958,32.07,76120.25,0.0,0.08781,7e-05,11.99839]
[1779819767990,32.07,76120.25,0.0,0.08781,7e-05,11.99839]
[1779819768024,32.07,76122.3,0.0,0.08794,7e-05,12.01194]
[1779819768420,32.07,76122.3,0.0,0.08794,7e-05,12.01194]
[1779819769016,32.07,76122.3,0.0,0.08793,7e-05,12.01137]
[1779819771532,32.07,76124.01,0.0,0.08804,7e-05,12.02198]
[1779819771549,32.07,76124.01,0.0,0.08804,7e-05,12.02198]
[1779819772037,32.07,76127.75,0.0,0.08828,7e-05,12.04718]
[1779819777072,32.06,76128.3,0.0,0.08828,7e-05,12.04783]
[1779819780965,32.06,76125.61,0.0,0.08809,7e-05,12.02736]
[1779819781099,32.06,76123.52,0.0,0.08794,7e-05,12.01234]
[1779819783676,32.06,76121.28,0.0,0.08778,7e-05,11.99577]
[1779819784121,32.06,76119.69,0.0,0.08767,7e-05,11.98426]
[1779819786182,32.05,76117.49,0.0,0.08752,7e-05,11.96857]
[1779819786248,32.05,76116.26,0.0,0.08744,7e-05,11.95958]
[1779819791785,32.05,76115.62,0.0,0.08737,7e-05,11.9523]
[1779819792261,32.05,76115.62,0.0,0.08737,7e-05,11.9523]
[1779819792194,32.05,76117.06,0.0,0.08746,7e-05,11.96221]
[1779819793193,32.05,76133.83,0.0,0.08857,7e-05,12.07743]
[1779819796225,32.05,76139.93,0.0,0.08896,7e-05,12.11863]
[1779819801225,32.04,76142.88,0.0,0.08914,7e-05,12.13699]
[1779819801323,32.04,76155.27,0.0,0.08997,7e-05,12.22267]
[1779819801590,32.04,76155.27,0.0,0.08997,7e-05,12.22267]
[1779819801935,32.04,76155.27,0.0,0.08997,7e-05,12.22267]
[1779819801962,32.04,76155.27,0.0,0.08997,7e-05,12.22267]
[1779819802257,32.04,76155.27,0.0,0.08996,7e-05,12.22217]
[1779819805466,32.04,76149.18,0.0,0.08954,7e-05,12.17845]
[1779819805476,32.04,76149.18,0.0,0.08954,7e-05,12.17845]
[1779819805498,32.04,76149.18,0.0,0.08954,7e-05,12.17845]
[1779819805527,32.04,76149.18,0.0,0.08954,7e-05,12.17845]
[1779819805556,32.04,76149.18,0.0,0.08954,7e-05,12.17845]
[1779819805676,32.04,76149.18,0.0,0.08954,7e-05,12.17845]
[1779819805913,32.04,76149.18,0.0,0.08954,7e-05,12.17845]
[1779819805989,32.04,76149.18,0.0,0.08954,7e-05,12.17845]
[1779819806283,32.04,76146.9,0.0,0.08939,7e-05,12.16263]
[1779819807993,32.04,76144.63,0.0,0.08923,7e-05,12.14609]
[1779819808132,32.04,76144.63,0.0,0.08923,7e-05,12.14609]
[1779819808307,32.04,76144.63,0.0,0.08923,7e-05,12.14609]
[1779819808298,32.04,76144.63,0.0,0.08922,7e-05,12.14572]
[1779819808341,32.04,76144.63,0.0,0.08922,7e-05,12.14572]
[1779819809305,32.04,76142.28,0.0,0.08906,7e-05,12.12909]
[1779819810078,32.04,76142.28,0.0,0.08906,7e-05,12.12909]
[1779819814092,32.04,76143.44,0.0,0.0891,7e-05,12.1324]
[1779819819374,32.03,76146.84,0.0,0.08931,7e-05,12.15395]
[1779819824410,32.03,76149.29,0.0,0.08946,7e-05,12.16912]
[1779819829445,32.03,76149.18,0.0,0.08943,7e-05,12.16636]
[1779819834480,32.03,76150.59,0.0,0.0895,7e-05,12.17413]
[1779819839515,32.02,76156.1,0.0,0.08985,7e-05,12.21037]
[1779819844554,32.02,76154.7,0.0,0.08974,7e-05,12.19856]
[1779819849588,32.02,76149.55,0.0,0.08938,7e-05,12.16086]
[1779819854622,32.02,76144.4,0.0,0.08901,7e-05,12.12329]
[1779819859660,32.01,76142.93,0.0,0.0889,7e-05,12.11168]
[1779819862709,32.01,76142.61,0.0,0.08887,7e-05,12.1089]
[1779819862751,32.01,76142.61,0.0,0.08887,7e-05,12.1089]
[1779819862798,32.01,76158.56,0.0,0.08994,7e-05,12.21943]
[1779819864808,32.01,76158.68,0.0,0.08995,7e-05,12.21999]
[1779819864814,32.01,76158.68,0.0,0.08995,7e-05,12.21999]
[1779819865003,32.01,76158.68,0.0,0.08995,7e-05,12.21999]
[1779819865025,32.01,76158.68,0.0,0.08995,7e-05,12.21999]
[1779819865050,32.01,76158.68,0.0,0.08995,7e-05,12.21999]
[1779819865121,32.01,76157.16,0.0,0.08984,7e-05,12.20898]
[1779819865441,32.01,76157.16,0.0,0.08984,7e-05,12.20898]
[1779819866228,32.01,76157.93,0.0,0.08989,7e-05,12.21393]
[1779819866853,32.01,76157.93,0.0,0.08989,7e-05,12.21393]
[1779819866857,32.01,76157.93,0.0,0.08989,7e-05,12.21393]
[1779819866900,32.01,76157.93,0.0,0.08989,7e-05,12.21393]
[1779819866973,32.01,76157.93,0.0,0.08989,7e-05,12.21393]
[1779819866983,32.01,76156.24,0.0,0.08977,7e-05,12.20175]
[1779819868830,32.01,76156.24,0.0,0.08976,7e-05,12.20133]
[1779819868865,32.01,76156.24,0.0,0.08976,7e-05,12.20133]
[1779819868889,32.01,76157.57,0.0,0.08985,7e-05,12.21018]
[1779819870838,32.01,76157.57,0.0,0.08985,7e-05,12.20978]
[1779819870875,32.01,76157.57,0.0,0.08985,7e-05,12.20978]
[1779819870876,32.01,76157.71,0.0,0.08985,7e-05,12.21034]
[1779819872854,32.01,76157.71,0.0,0.08983,7e-05,12.20655]
[1779819872889,32.01,76157.71,0.0,0.08983,7e-05,12.20655]
[1779819872945,32.01,76160.04,0.0,0.08998,7e-05,12.22235]
[1779819874868,32.01,76160.04,0.0,0.08997,7e-05,12.22193]
[1779819874896,32.01,76160.04,0.0,0.08997,7e-05,12.22193]
[1779819874925,32.01,76160.04,0.0,0.08997,7e-05,12.22193]
[1779819874951,32.01,76160.04,0.0,0.08997,7e-05,12.22193]
[1779819875052,32.0,76158.75,0.0,0.08988,7e-05,12.21253]
[1779819876898,32.0,76159.5,0.0,0.08993,7e-05,12.21694]
[1779819876933,32.0,76159.5,0.0,0.08993,7e-05,12.21694]
[1779819876941,32.0,76160.29,0.0,0.08998,7e-05,12.22244]
[1779819878939,32.0,76160.29,0.0,0.08998,7e-05,12.22204]
[1779819879010,32.0,76163.39,0.0,0.09018,7e-05,12.24323]
[1779819884848,32.0,76164.78,0.0,0.09025,7e-05,12.25046]
[1779819889884,32.0,76159.98,0.0,0.08991,7e-05,12.21511]
[1779819894917,31.99,76156.96,0.0,0.08969,7e-05,12.19242]
[1779819899953,31.99,76155.38,0.0,0.08957,7e-05,12.17986]
[1779819904988,31.99,76153.38,0.0,0.08942,7e-05,12.16442]
[1779819910027,31.99,76160.19,0.0,0.08986,7e-05,12.21016]
[1779819915062,31.98,76159.95,0.0,0.08982,7e-05,12.20656]
[1779819920096,31.98,76159.24,0.0,0.08976,7e-05,12.19963]
[1779819925131,31.98,76160.85,0.0,0.08984,7e-05,12.20884]
[1779819930167,31.98,76168.76,0.0,0.09036,7e-05,12.26194]
[1779819935202,31.97,76170.34,0.0,0.09042,7e-05,12.26733]
[1779819940237,31.97,76168.67,0.0,0.09029,7e-05,12.25348]
[1779819945275,31.97,76166.45,0.0,0.09011,7e-05,12.23581]
[1779819946991,31.97,76166.55,0.0,0.09012,7e-05,12.23608]
[1779819947006,31.97,76166.55,0.0,0.09012,7e-05,12.23608]
[1779819949303,31.96,76180.39,0.0,0.09104,7e-05,12.33141]
[1779819949877,31.96,76180.39,0.0,0.09104,7e-05,12.33141]
[1779819950310,31.96,76180.36,0.0,0.09103,7e-05,12.33063]
[1779819955345,31.96,76181.44,0.0,0.09108,7e-05,12.33531]
[1779819957000,31.96,76181.75,0.0,0.09109,7e-05,12.33633]
[1779819957361,31.96,76181.03,0.0,0.09104,7e-05,12.33129]
[1779819959376,31.96,76170.16,0.0,0.09029,7e-05,12.25372]
[1779819963797,31.95,76170.02,0.0,0.09026,7e-05,12.251]
[1779819963809,31.95,76170.02,0.0,0.09026,7e-05,12.251]
[1779819969443,31.95,76171.02,0.0,0.0903,7e-05,12.25545]
[1779819972244,31.95,76167.13,0.0,0.09003,7e-05,12.22789]
[1779819972317,31.95,76167.13,0.0,0.09003,7e-05,12.22789]
[1779819972474,31.95,76136.94,0.0,0.08801,7e-05,12.01764]
[1779819974031,31.95,76138.1,0.0,0.08808,7e-05,12.0256]
[1779819974066,31.95,76138.1,0.0,0.08808,7e-05,12.0256]
[1779819974162,31.95,76138.1,0.0,0.08808,7e-05,12.0256]
[1779819974174,31.95,76138.1,0.0,0.08808,7e-05,12.0256]
[1779819974179,31.95,76138.1,0.0,0.08808,7e-05,12.0256]
[1779819974283,31.95,76138.1,0.0,0.08808,7e-05,12.0256]
[1779819974334,31.95,76138.1,0.0,0.08808,7e-05,12.0256]
[1779819974487,31.95,76138.44,0.0,0.08811,7e-05,12.02788]
[1779819974703,31.95,76138.44,0.0,0.08811,7e-05,12.02788]
[1779819974718,31.95,76138.44,0.0,0.08811,7e-05,12.02788]
[1779819974767,31.95,76138.44,0.0,0.08811,7e-05,12.02788]
[1779819975493,31.95,76136.06,0.0,0.08795,7e-05,12.01135]
[1779819976270,31.95,76136.06,0.0,0.08795,7e-05,12.01135]
[1779819981535,31.95,76133.55,0.0,0.08778,7e-05,11.99366]
[1779819987089,31.95,76126.78,0.0,0.08733,7e-05,11.94688]
[1779819992612,31.95,76126.31,0.0,0.08728,7e-05,11.9403]
[1779819995294,31.95,76124.84,0.0,0.08718,7e-05,11.9302]
[1779819997162,31.95,76107.96,0.0,0.08608,7e-05,11.81454]
[1779819998414,31.95,76107.96,0.0,0.08608,7e-05,11.81454]
[1779819998557,31.95,76101.64,0.0,0.08567,7e-05,11.77145]
[1779819998660,31.95,76101.64,0.0,0.08567,7e-05,11.77145]
[1779820000601,31.95,76101.42,0.0,0.08566,7e-05,11.77022]
[1779820000674,31.95,76101.67,0.0,0.08567,7e-05,11.77221]
[1779820005709,31.95,76106.02,0.0,0.08597,7e-05,11.80307]
[1779820010745,31.95,76104.84,0.0,0.0859,7e-05,11.79595]
[1779820015783,31.95,76103.8,0.0,0.08584,7e-05,11.78981]
[1779820021407,31.95,76102.95,0.0,0.08579,7e-05,11.78479]
[1779820027372,31.96,76104.64,0.0,0.08592,7e-05,11.79819]
[1779820032899,31.96,76098.9,0.0,0.08556,7e-05,11.75998]
[1779820037934,31.96,76102.11,0.0,0.08578,7e-05,11.78338]
[1779820043240,31.96,76101.69,0.0,0.08577,7e-05,11.7816]
[1779820049300,31.96,76093.58,0.0,0.08526,6e-05,11.72785]
[1779820051243,31.97,76094.18,0.0,0.0853,6e-05,11.73264]
[1779820051262,31.97,76085.87,0.0,0.08475,6e-05,11.6732]
[1779820054047,31.97,76074.4,0.0,0.08402,6e-05,11.59595]
[1779820057353,31.97,76071.87,0.0,0.08387,6e-05,11.57984]
[1779820057380,31.97,76071.8,0.0,0.08387,6e-05,11.5805]
[1779820060425,31.97,76070.63,0.0,0.0838,6e-05,11.57312]
[1779820060508,31.97,76069.71,0.0,0.08376,6e-05,11.56802]
[1779820061377,31.97,76069.71,0.0,0.08376,6e-05,11.56802]
[1779820061453,31.97,76064.21,0.0,0.08341,6e-05,11.53125]
[1779820061643,31.97,76064.21,0.0,0.08341,6e-05,11.53125]
[1779820063385,31.97,76064.21,0.0,0.08341,6e-05,11.53125]
[1779820063617,31.98,76061.02,0.0,0.08322,6e-05,11.51092]
[1779820063901,31.98,76061.02,0.0,0.08322,6e-05,11.51092]
[1779820069152,31.98,76059.98,0.0,0.08319,6e-05,11.50779]
[1779820074188,31.99,76055.4,0.0,0.08293,6e-05,11.48019]
[1779820077288,31.99,76053.3,0.0,0.08281,6e-05,11.46748]
[1779820083253,31.99,76040.17,0.0,0.08201,6e-05,11.38213]
[1779820088287,32.0,76036.25,0.0,0.08179,6e-05,11.358]
[1779820093322,32.0,76027.89,0.0,0.08129,6e-05,11.30428]
[1779820098358,32.0,76021.37,0.0,0.08091,6e-05,11.26318]
[1779820103395,32.01,76021.09,0.0,0.08092,6e-05,11.26413]
[1779820108428,32.01,76020.92,0.0,0.08093,6e-05,11.26577]
[1779820113463,32.02,76020.96,0.0,0.08094,6e-05,11.26551]
[1779820118498,32.02,76019.39,0.0,0.08087,6e-05,11.25778]
[1779820123536,32.02,76019.94,0.0,0.08093,6e-05,11.26422]
[1779820127838,32.03,76019.51,0.0,0.08092,6e-05,11.26351]
[1779820128569,32.03,76020.27,0.0,0.08098,6e-05,11.26913]
[1779820129576,32.03,76007.24,0.0,0.08017,6e-05,11.18267]
[1779820134610,32.03,76008.46,0.0,0.08028,6e-05,11.19415]
[1779820136991,32.04,76006.45,0.0,0.08017,6e-05,11.18197]
[1779820137633,32.04,75983.88,0.0,0.07879,6e-05,11.03268]
[1779820137971,32.04,75983.88,0.0,0.07879,6e-05,11.03268]
[1779820142563,32.04,75981.5,0.0,0.07867,6e-05,11.02017]
[1779820142669,32.04,75981.05,0.0,0.07865,6e-05,11.018]
[1779820148540,32.05,75976.84,0.0,0.07843,6e-05,10.99361]
[1779820148605,32.05,75976.84,0.0,0.07843,6e-05,10.99361]
[1779820153746,32.06,75978.02,0.0,0.07856,6e-05,11.00762]
[1779820158783,32.06,75985.48,0.0,0.07905,6e-05,11.06115]
[1779820160760,32.06,75989.61,0.0,0.07931,6e-05,11.0894]
[1779820162807,32.07,75989.84,0.0,0.07934,6e-05,11.09241]
[1779820162820,32.07,75989.84,0.0,0.07934,6e-05,11.09241]
[1779820165830,32.07,75999.82,0.0,0.07999,6e-05,11.16194]
[1779820170865,32.07,75996.35,0.0,0.0798,6e-05,11.14209]
[1779820173084,32.08,75995.13,0.0,0.07971,6e-05,11.13129]
[1779820174993,32.08,76002.61,0.0,0.08019,6e-05,11.18242]
[1779820175092,32.08,76008.7,0.0,0.08057,6e-05,11.22357]
[1779820180935,32.08,76011.52,0.0,0.08077,6e-05,11.24519]
[1779820185971,32.08,76013.05,0.0,0.08089,6e-05,11.25764]
[1779820191006,32.09,76006.3,0.0,0.08049,6e-05,11.21494]
[1779820196041,32.09,76005.73,0.0,0.08048,6e-05,11.21371]
[1779820201076,32.1,76006.61,0.0,0.08056,6e-05,11.22208]
[1779820204338,32.1,76005.26,0.0,0.08048,6e-05,11.21405]
[1779820204410,32.1,75985.41,0.0,0.07927,6e-05,11.08302]
[1779820205475,32.1,75985.41,0.0,0.07927,6e-05,11.08302]
[1779820205485,32.1,75985.41,0.0,0.07927,6e-05,11.08302]
[1779820205586,32.1,75983.72,0.0,0.07917,6e-05,11.0725]
[1779820209496,32.1,75977.07,0.0,0.07879,6e-05,11.03064]
[1779820215174,32.11,75974.21,0.0,0.07865,6e-05,11.01624]
[1779820220209,32.11,75965.56,0.0,0.07817,6e-05,10.96326]
[1779820225247,32.17,75966.47,0.0,0.07857,6e-05,11.00667]
[1779820230282,32.2,75971.62,0.0,0.07908,6e-05,11.06092]
[1779820235316,32.2,75974.37,0.0,0.07927,6e-05,11.08084]
[1779820235814,32.2,75974.37,0.0,0.07927,6e-05,11.08084]
[1779820241358,32.25,75974.0,0.0,0.07954,6e-05,11.10854]
[1779820243834,32.27,75973.4,0.0,0.07964,6e-05,11.11924]
[1779820243858,32.27,75973.4,0.0,0.07964,6e-05,11.11924]
[1779820245386,32.28,75961.95,0.0,0.07901,6e-05,11.0516]
[1779820247402,32.3,75977.55,0.0,0.08011,6e-05,11.16946]
[1779820252437,32.34,75977.58,0.0,0.08039,6e-05,11.19958]
[1779820253299,32.34,75977.58,0.0,0.08039,6e-05,11.19958]
[1779820254064,32.35,75978.61,0.0,0.08051,6e-05,11.21201]
[1779820254101,32.35,75978.61,0.0,0.08051,6e-05,11.21201]
[1779820254112,32.35,75978.61,0.0,0.08051,6e-05,11.21201]
[1779820254132,32.35,75978.61,0.0,0.08051,6e-05,11.21201]
[1779820254451,32.36,75978.85,0.0,0.08058,6e-05,11.21909]
[1779820256083,32.37,75979.62,0.0,0.08068,6e-05,11.22948]
[1779820256117,32.37,75979.62,0.0,0.08068,6e-05,11.22948]
[1779820256465,32.37,75980.34,0.0,0.08077,6e-05,11.23938]
[1779820258114,32.38,75980.4,0.0,0.08078,6e-05,11.24029]
[1779820258151,32.38,75980.4,0.0,0.08078,6e-05,11.24029]
[1779820258478,32.38,75978.98,0.0,0.08074,6e-05,11.23606]
[1779820260143,32.39,75981.06,0.0,0.08092,6e-05,11.25493]
[1779820260180,32.39,75981.06,0.0,0.08092,6e-05,11.25493]
[1779820260493,32.39,75981.06,0.0,0.08092,6e-05,11.25541]
[1779820262199,32.39,75980.59,0.0,0.0809,6e-05,11.25279]
[1779820262202,32.39,75980.59,0.0,0.0809,6e-05,11.25279]
[1779820262234,32.39,75980.59,0.0,0.0809,6e-05,11.25279]
[1779820262506,32.39,75980.68,0.0,0.08091,6e-05,11.25387]
[1779820265528,32.41,75995.22,0.0,0.08191,6e-05,11.36079]
[1779820267772,32.41,75996.23,0.0,0.08198,6e-05,11.36827]
[1779820267794,32.41,75999.91,0.0,0.08221,6e-05,11.3935]
[1779820268293,32.41,75999.91,0.0,0.08221,6e-05,11.3935]
[1779820268297,32.41,75999.91,0.0,0.08221,6e-05,11.3935]
[1779820268341,32.41,75999.91,0.0,0.08221,6e-05,11.3935]
[1779820268587,32.41,75999.91,0.0,0.08222,6e-05,11.39421]
[1779820270451,32.41,76008.08,0.0,0.08274,6e-05,11.44931]
[1779820270489,32.41,76008.08,0.0,0.08274,6e-05,11.44931]
[1779820270621,32.41,76020.29,0.0,0.08351,6e-05,11.53147]
[1779820273871,32.41,76024.79,0.0,0.08381,6e-05,11.56308]
[1779820274746,32.41,76024.79,0.0,0.08381,6e-05,11.56308]
[1779820275018,32.41,76030.5,0.0,0.08417,6e-05,11.60187]
[1779820275057,32.41,76030.5,0.0,0.08417,6e-05,11.60187]
[1779820275065,32.41,76030.5,0.0,0.08417,6e-05,11.60187]
[1779820275291,32.41,76030.5,0.0,0.08417,6e-05,11.60187]
[1779820275696,32.42,76034.82,0.0,0.08445,6e-05,11.63131]
[1779820278462,32.42,76033.64,0.0,0.08439,6e-05,11.62503]
[1779820278495,32.42,76033.64,0.0,0.08439,6e-05,11.62503]
[1779820278498,32.42,76033.64,0.0,0.08439,6e-05,11.62503]
[1779820278626,32.42,76032.83,0.0,0.08435,6e-05,11.62043]
[1779820280479,32.42,76034.04,0.0,0.08443,6e-05,11.6294]
[1779820280507,32.42,76034.04,0.0,0.08443,6e-05,11.6294]
[1779820280639,32.42,76033.42,0.0,0.0844,6e-05,11.62606]
[1779820282498,32.42,76032.87,0.0,0.08438,6e-05,11.6232]
[1779820282537,32.42,76032.87,0.0,0.08438,6e-05,11.6232]
[1779820282575,32.42,76032.27,0.0,0.08435,6e-05,11.62001]
[1779820284540,32.43,76032.27,0.0,0.08435,6e-05,11.62084]
[1779820284580,32.43,76032.27,0.0,0.08435,6e-05,11.62084]
[1779820284668,32.43,76031.85,0.0,0.08434,6e-05,11.61886]
[1779820285792,32.43,76031.85,0.0,0.08434,6e-05,11.61886]
[1779820285818,32.43,76031.85,0.0,0.08434,6e-05,11.61886]
[1779820286681,32.43,76029.53,0.0,0.08421,6e-05,11.60503]
[1779820288557,32.43,76036.27,0.0,0.08464,6e-05,11.65113]
[1779820288605,32.43,76036.27,0.0,0.08464,6e-05,11.65113]
[1779820288695,32.43,76033.88,0.0,0.0845,6e-05,11.63588]
[1779820290588,32.43,76033.45,0.0,0.08448,6e-05,11.63381]
[1779820290630,32.43,76033.45,0.0,0.08448,6e-05,11.63381]
[1779820290638,32.43,76033.45,0.0,0.08448,6e-05,11.63381]
[1779820290658,32.43,76033.45,0.0,0.08448,6e-05,11.63381]
[1779820290712,32.43,76032.02,0.0,0.0844,6e-05,11.62503]
[1779820291839,32.43,76032.02,0.0,0.0844,6e-05,11.62503]
[1779820291885,32.43,76031.33,0.0,0.08434,6e-05,11.6179]
[1779820292615,32.43,76031.33,0.0,0.08434,6e-05,11.6179]
[1779820292672,32.43,76031.33,0.0,0.08434,6e-05,11.6179]
[1779820292723,32.44,76028.83,0.0,0.08419,6e-05,11.60198]
[1779820294649,32.44,76028.11,0.0,0.08415,6e-05,11.59803]
[1779820294670,32.44,76028.11,0.0,0.08415,6e-05,11.59803]
[1779820294740,32.44,76028.71,0.0,0.0842,6e-05,11.60294]
[1779820296656,32.44,76028.71,0.0,0.08421,6e-05,11.60382]
[1779820296680,32.44,76028.71,0.0,0.08421,6e-05,11.60382]
[1779820296756,32.44,76030.34,0.0,0.08432,6e-05,11.61565]
[1779820298691,32.44,76030.34,0.0,0.08433,6e-05,11.61652]
[1779820298733,32.44,76030.34,0.0,0.08433,6e-05,11.61652]
[1779820298787,32.44,76030.54,0.0,0.08435,6e-05,11.61873]
[1779820300711,32.44,76030.54,0.0,0.08436,6e-05,11.61961]
[1779820300730,32.44,76030.54,0.0,0.08436,6e-05,11.61961]
[1779820300812,32.45,76032.74,0.0,0.0845,6e-05,11.63526]
[1779820302732,32.45,76032.74,0.0,0.08451,6e-05,11.63612]
[1779820302760,32.45,76032.74,0.0,0.08451,6e-05,11.63612]
[1779820302803,32.46,76028.02,0.0,0.0843,6e-05,11.61351]
[1779820304760,32.47,76028.02,0.0,0.08439,6e-05,11.6224]
[1779820304856,32.47,76028.5,0.0,0.08443,6e-05,11.6265]
[1779820308818,32.48,76028.51,0.0,0.08445,6e-05,11.62918]
[1779820308828,32.48,76028.51,0.0,0.08445,6e-05,11.62918]
[1779820312313,32.48,76022.72,0.0,0.08412,6e-05,11.59383]
[1779820312346,32.48,76022.72,0.0,0.08412,6e-05,11.59383]
[1779820312388,32.48,76022.72,0.0,0.08412,6e-05,11.59383]
[1779820312540,32.48,76022.72,0.0,0.08412,6e-05,11.59383]
[1779820312934,32.5,76025.47,0.0,0.08438,6e-05,11.62113]
[1779820312967,32.5,76025.47,0.0,0.08438,6e-05,11.62113]
[1779820313872,32.5,76042.91,0.0,0.0855,6e-05,11.73906]
[1779820314949,32.5,76042.91,0.0,0.0855,6e-05,11.73906]
[1779820314995,32.5,76042.91,0.0,0.0855,6e-05,11.73906]
[1779820315059,32.5,76037.45,0.0,0.08515,6e-05,11.70304]
[1779820316954,32.5,76037.45,0.0,0.08516,6e-05,11.70377]
[1779820317001,32.5,76037.45,0.0,0.08516,6e-05,11.70377]
[1779820317051,32.5,76036.46,0.0,0.08511,6e-05,11.69784]
[1779820318980,32.5,76036.46,0.0,0.08511,6e-05,11.69857]
[1779820319013,32.5,76036.46,0.0,0.08511,6e-05,11.69857]
[1779820319433,32.5,76035.75,0.0,0.08508,6e-05,11.69525]
[1779820321000,32.5,76035.75,0.0,0.08508,6e-05,11.69525]
[1779820321027,32.5,76035.75,0.0,0.08508,6e-05,11.69525]
[1779820321126,32.5,76036.08,0.0,0.08511,6e-05,11.69818]
[1779820323032,32.51,76035.37,0.0,0.08507,6e-05,11.69412]
[1779820323049,32.51,76035.37,0.0,0.08507,6e-05,11.69412]
[1779820323113,32.51,76035.59,0.0,0.08509,6e-05,11.69632]
[1779820325038,32.51,76035.44,0.0,0.08509,6e-05,11.69602]
[1779820325078,32.51,76035.44,0.0,0.08509,6e-05,11.69602]
[1779820325118,32.51,76035.2,0.0,0.08508,6e-05,11.69511]
[1779820326666,32.51,76035.2,0.0,0.08508,6e-05,11.69511]
[1779820326711,32.51,76035.2,0.0,0.08508,6e-05,11.69511]
[1779820326759,32.51,76033.07,0.0,0.08496,6e-05,11.68221]
[1779820327089,32.51,76033.07,0.0,0.08496,6e-05,11.68221]
[1779820327865,32.51,76027.37,0.0,0.0846,6e-05,11.6447]
[1779820332872,32.52,76033.15,0.0,0.085,6e-05,11.68642]
[1779820333155,32.52,76033.05,0.0,0.085,6e-05,11.68643]
[1779820333165,32.52,76033.05,0.0,0.085,6e-05,11.68643]
[1779820339574,32.52,76027.97,0.0,0.08472,6e-05,11.65711]
[1779820345117,32.53,76025.94,0.0,0.08463,6e-05,11.64703]
[1779820350155,32.53,76026.63,0.0,0.08471,6e-05,11.65519]
[1779820355187,32.54,76024.1,0.0,0.08456,6e-05,11.63847]
[1779820359715,32.54,76010.73,0.0,0.08375,6e-05,11.55284]
[1779820361571,32.54,76010.73,0.0,0.08375,6e-05,11.55284]
[1779820361607,32.54,76010.73,0.0,0.08375,6e-05,11.55284]
[1779820361617,32.54,76010.73,0.0,0.08375,6e-05,11.55284]
[1779820361639,32.54,76010.73,0.0,0.08375,6e-05,11.55284]
[1779820361718,32.55,76007.48,0.0,0.08356,6e-05,11.53286]
[1779820363596,32.55,76007.48,0.0,0.08356,6e-05,11.53286]
[1779820363614,32.55,76007.48,0.0,0.08356,6e-05,11.53286]
[1779820363692,32.55,76007.0,0.0,0.08355,6e-05,11.53141]
[1779820365610,32.55,76007.0,0.0,0.08355,6e-05,11.53141]
[1779820365631,32.55,76007.0,0.0,0.08355,6e-05,11.53141]
[1779820365699,32.55,76005.54,0.0,0.08347,6e-05,11.52342]
[1779820367671,32.55,76005.54,0.0,0.08347,6e-05,11.52342]
[1779820367702,32.55,76005.54,0.0,0.08347,6e-05,11.52342]
[1779820367711,32.55,76003.82,0.0,0.08338,6e-05,11.51371]
[1779820369714,32.55,76003.82,0.0,0.08338,6e-05,11.51371]
[1779820369754,32.55,76003.82,0.0,0.08338,6e-05,11.51371]
[1779820369785,32.56,76006.68,0.0,0.08358,6e-05,11.53453]
[1779820371729,32.56,76006.68,0.0,0.08358,6e-05,11.53453]
[1779820371758,32.56,76006.68,0.0,0.08358,6e-05,11.53453]
[1779820371796,32.56,76006.59,0.0,0.08359,6e-05,11.53561]
[1779820373758,32.56,76006.59,0.0,0.08359,6e-05,11.53561]
[1779820373779,32.56,76006.59,0.0,0.08359,6e-05,11.53561]
[1779820373787,32.56,76006.36,0.0,0.08359,6e-05,11.53575]
[1779820375666,32.56,76006.36,0.0,0.08359,6e-05,11.53575]
[1779820375700,32.56,76006.36,0.0,0.08359,6e-05,11.53575]
[1779820375794,32.56,76006.36,0.0,0.08359,6e-05,11.53575]
[1779820375858,32.56,76003.06,0.0,0.0834,6e-05,11.51543]
[1779820377818,32.57,75997.55,0.0,0.08306,6e-05,11.47959]
[1779820377828,32.57,75997.55,0.0,0.08306,6e-05,11.47959]
[1779820379848,32.57,75997.46,0.0,0.08308,6e-05,11.48081]
[1779820379859,32.57,75997.46,0.0,0.08308,6e-05,11.48081]
[1779820384870,32.6,75997.99,0.0,0.08331,6e-05,11.50514]
[1779820385940,32.6,75997.31,0.0,0.08328,6e-05,11.5015]
[1779820385949,32.6,75997.31,0.0,0.08328,6e-05,11.5015]
[1779820390958,32.61,76004.66,0.0,0.08379,6e-05,11.5557]
[1779820392023,32.61,76006.66,0.0,0.08392,6e-05,11.56986]
[1779820392031,32.61,76006.66,0.0,0.08392,6e-05,11.56986]
[1779820394184,32.61,76005.67,0.0,0.08387,6e-05,11.56487]
[1779820394287,32.61,76005.67,0.0,0.08387,6e-05,11.56487]
[1779820394331,32.61,76005.67,0.0,0.08387,6e-05,11.56487]
[1779820394356,32.61,76005.67,0.0,0.08387,6e-05,11.56487]
[1779820394462,32.61,76005.67,0.0,0.08387,6e-05,11.56487]
[1779820396081,32.61,76007.59,0.0,0.084,6e-05,11.57848]
[1779820396116,32.61,76007.59,0.0,0.084,6e-05,11.57848]
[1779820396475,32.61,76010.47,0.0,0.08419,6e-05,11.59848]
[1779820398122,32.62,76011.8,0.0,0.08429,6e-05,11.60884]
[1779820398150,32.62,76011.8,0.0,0.08429,6e-05,11.60884]
[1779820398489,32.62,76011.14,0.0,0.08426,6e-05,11.60516]
[1779820400167,32.62,76010.37,0.0,0.08421,6e-05,11.60075]
[1779820400203,32.62,76010.37,0.0,0.08421,6e-05,11.60075]
[1779820400707,32.62,76010.37,0.0,0.08421,6e-05,11.60075]
[1779820400777,32.62,76010.37,0.0,0.08421,6e-05,11.60075]
[1779820400879,32.62,76012.59,0.0,0.08436,6e-05,11.6163]
[1779820401535,32.62,76022.42,0.0,0.08499,6e-05,11.68276]
[1779820402215,32.62,76022.42,0.0,0.08499,6e-05,11.68276]
[1779820402249,32.62,76022.42,0.0,0.08499,6e-05,11.68276]
[1779820402519,32.62,76022.42,0.0,0.08499,6e-05,11.68276]
[1779820404225,32.62,76023.65,0.0,0.08508,6e-05,11.69219]
[1779820404244,32.62,76023.65,0.0,0.08508,6e-05,11.69219]
[1779820404532,32.62,76024.39,0.0,0.08513,6e-05,11.69773]
[1779820406241,32.62,76023.72,0.0,0.0851,6e-05,11.69382]
[1779820406279,32.62,76023.72,0.0,0.0851,6e-05,11.69382]
[1779820406547,32.62,76023.26,0.0,0.08507,6e-05,11.69133]
[1779820408284,32.62,76024.15,0.0,0.08514,6e-05,11.69788]
[1779820408330,32.62,76024.15,0.0,0.08514,6e-05,11.69788]
[1779820408561,32.63,76024.74,0.0,0.08518,6e-05,11.70242]
[1779820409970,32.63,76024.74,0.0,0.08518,6e-05,11.70242]
[1779820410575,32.63,76027.92,0.0,0.08539,6e-05,11.72432]
[1779820411943,32.63,76027.92,0.0,0.08539,6e-05,11.72432]
[1779820411961,32.63,76031.27,0.0,0.08559,6e-05,11.74456]
[1779820412250,32.63,76031.27,0.0,0.08559,6e-05,11.74456]
[1779820412312,32.63,76031.27,0.0,0.08559,6e-05,11.74456]
[1779820412329,32.63,76031.27,0.0,0.08559,6e-05,11.74456]
[1779820412382,32.63,76031.27,0.0,0.08559,6e-05,11.74456]
[1779820412588,32.63,76031.27,0.0,0.08559,6e-05,11.74505]
[1779820413891,32.63,76040.96,0.0,0.08622,6e-05,11.81058]
[1779820416407,32.63,76041.38,0.0,0.08625,6e-05,11.81417]
[1779820416434,32.63,76041.38,0.0,0.08625,6e-05,11.81417]
[1779820416616,32.63,76041.37,0.0,0.08626,6e-05,11.81449]
[1779820418415,32.63,76041.17,0.0,0.08625,6e-05,11.81353]
[1779820418435,32.63,76041.17,0.0,0.08625,6e-05,11.81353]
[1779820418630,32.63,76041.88,0.0,0.0863,6e-05,11.81869]
[1779820420465,32.63,76043.14,0.0,0.08638,6e-05,11.82755]
[1779820420509,32.63,76043.14,0.0,0.08638,6e-05,11.82755]
[1779820420644,32.63,76043.14,0.0,0.08638,6e-05,11.82792]
[1779820422545,32.63,76043.5,0.0,0.08641,6e-05,11.83072]
[1779820422570,32.63,76043.5,0.0,0.08641,6e-05,11.83072]
[1779820422617,32.63,76043.5,0.0,0.08641,6e-05,11.83072]
[1779820422662,32.63,76043.5,0.0,0.08641,6e-05,11.83072]
[1779820422681,32.63,76041.89,0.0,0.08631,6e-05,11.82025]
[1779820424530,32.63,76038.16,0.0,0.08608,6e-05,11.79553]
[1779820424533,32.63,76038.16,0.0,0.08608,6e-05,11.79553]
[1779820424558,32.63,76038.16,0.0,0.08608,6e-05,11.79553]
[1779820424672,32.64,76038.16,0.0,0.08608,6e-05,11.79597]
[1779820426558,32.64,76044.39,0.0,0.08648,6e-05,11.83828]
[1779820426584,32.64,76044.39,0.0,0.08648,6e-05,11.83828]
[1779820426688,32.64,76045.08,0.0,0.08653,6e-05,11.8433]
[1779820428584,32.64,76045.1,0.0,0.08654,6e-05,11.8438]
[1779820428619,32.64,76045.1,0.0,0.08654,6e-05,11.8438]
[1779820428699,32.64,76045.17,0.0,0.08654,6e-05,11.84464]
[1779820429718,32.64,76045.17,0.0,0.08654,6e-05,11.84464]
[1779820429750,32.64,76045.17,0.0,0.08654,6e-05,11.84464]
[1779820429909,32.64,76047.84,0.0,0.08672,6e-05,11.86301]
[1779820430627,32.64,76047.84,0.0,0.08672,6e-05,11.86301]
[1779820430657,32.64,76047.84,0.0,0.08672,6e-05,11.86301]
[1779820430722,32.64,76054.02,0.0,0.08712,6e-05,11.90507]
[1779820432660,32.64,76054.02,0.0,0.08713,6e-05,11.90536]
[1779820432682,32.64,76054.02,0.0,0.08713,6e-05,11.90536]
[1779820432730,32.64,76053.1,0.0,0.08707,6e-05,11.89945]
[1779820434683,32.64,76052.6,0.0,0.08704,6e-05,11.89639]
[1779820434708,32.64,76052.6,0.0,0.08704,6e-05,11.89639]
[1779820434786,32.64,76054.73,0.0,0.08718,6e-05,11.91108]
[1779820436709,32.64,76054.73,0.0,0.08718,6e-05,11.91137]
[1779820436714,32.64,76054.73,0.0,0.08718,6e-05,11.91137]
[1779820436734,32.64,76054.73,0.0,0.08718,6e-05,11.91137]
[1779820436774,32.64,76049.14,0.0,0.08683,6e-05,11.87398]
[1779820438730,32.64,76049.14,0.0,0.08683,6e-05,11.87434]
[1779820438740,32.64,76049.14,0.0,0.08683,6e-05,11.87434]
[1779820438763,32.64,76049.14,0.0,0.08683,6e-05,11.87434]
[1779820438775,32.64,76051.37,0.0,0.08698,6e-05,11.88971]
[1779820440716,32.64,76051.37,0.0,0.08698,6e-05,11.89004]
[1779820440718,32.64,76051.37,0.0,0.08698,6e-05,11.89004]
[1779820440758,32.64,76051.37,0.0,0.08698,6e-05,11.89004]
[1779820440797,32.64,76048.51,0.0,0.0868,6e-05,11.87108]
[1779820442804,32.64,76048.51,0.0,0.0868,6e-05,11.87143]
[1779820442848,32.64,76048.51,0.0,0.0868,6e-05,11.87143]
[1779820442907,32.64,76043.75,0.0,0.0865,6e-05,11.83974]
[1779820444857,32.64,76043.75,0.0,0.0865,6e-05,11.84014]
[1779820444864,32.64,76043.75,0.0,0.0865,6e-05,11.84014]
[1779820444913,32.64,76043.75,0.0,0.0865,6e-05,11.84014]
[1779820444963,32.65,76043.95,0.0,0.08652,6e-05,11.84187]
[1779820446863,32.65,76043.95,0.0,0.08652,6e-05,11.84227]
[1779820446888,32.65,76043.95,0.0,0.08652,6e-05,11.84227]
[1779820446948,32.65,76041.25,0.0,0.08635,6e-05,11.82452]
[1779820448891,32.65,76041.25,0.0,0.08636,6e-05,11.82496]
[1779820448923,32.65,76041.25,0.0,0.08636,6e-05,11.82496]
[1779820448929,32.65,76041.25,0.0,0.08636,6e-05,11.82496]
[1779820448951,32.65,76041.25,0.0,0.08636,6e-05,11.82496]
[1779820448960,32.65,76041.21,0.0,0.08636,6e-05,11.82512]
[1779820450911,32.65,76041.21,0.0,0.08636,6e-05,11.82556]
[1779820450915,32.65,76041.21,0.0,0.08636,6e-05,11.82556]
[1779820450941,32.65,76041.21,0.0,0.08636,6e-05,11.82556]
[1779820450951,32.65,76037.64,0.0,0.08614,6e-05,11.802]
[1779820452111,32.65,76037.64,0.0,0.08614,6e-05,11.80247]
[1779820452150,32.65,76037.64,0.0,0.08614,6e-05,11.80247]
[1779820452944,32.65,76037.64,0.0,0.08614,6e-05,11.80247]
[1779820452985,32.65,76037.64,0.0,0.08614,6e-05,11.80247]
[1779820452964,32.65,76039.89,0.0,0.08629,6e-05,11.81808]
[1779820454979,32.65,76041.75,0.0,0.08642,6e-05,11.83104]
[1779820455017,32.65,76041.75,0.0,0.08642,6e-05,11.83104]
[1779820455891,32.65,76041.57,0.0,0.08641,6e-05,11.83067]
[1779820456987,32.65,76041.57,0.0,0.08641,6e-05,11.83067]
[1779820457001,32.65,76041.57,0.0,0.08641,6e-05,11.83067]
[1779820457904,32.65,76041.64,0.0,0.08643,6e-05,11.83199]
[1779820459015,32.65,76041.64,0.0,0.08643,6e-05,11.83199]
[1779820459042,32.65,76042.24,0.0,0.08647,6e-05,11.83644]
[1779820459918,32.65,76041.8,0.0,0.08644,6e-05,11.83389]
[1779820461038,32.65,76040.82,0.0,0.08638,6e-05,11.8273]
[1779820461536,32.66,76040.82,0.0,0.08639,6e-05,11.82772]
[1779820465092,32.66,76040.52,0.0,0.08638,6e-05,11.8274]
[1779820465961,32.66,76040.47,0.0,0.08638,6e-05,11.82747]
[1779820470996,32.66,76038.89,0.0,0.0863,6e-05,11.81889]
[1779820471184,32.66,76038.89,0.0,0.0863,6e-05,11.81889]
[1779820472002,32.66,76038.48,0.0,0.08626,6e-05,11.81319]
[1779820477037,32.66,76036.41,0.0,0.08615,6e-05,11.80128]
[1779820482073,32.67,76035.92,0.0,0.08613,6e-05,11.79996]
[1779820487108,32.67,76035.51,0.0,0.08613,6e-05,11.79915]
[1779820492145,32.67,76034.05,0.0,0.08605,6e-05,11.79126]
[1779820497180,32.68,76032.9,0.0,0.086,6e-05,11.78541]
[1779820499674,32.68,76032.31,0.0,0.08596,6e-05,11.78183]
[1779820499707,32.68,76041.95,0.0,0.08659,6e-05,11.84728]
[1779820504229,32.68,76026.97,0.0,0.08564,6e-05,11.74784]
[1779820505781,32.68,76026.97,0.0,0.08564,6e-05,11.74784]
[1779820505860,32.68,76026.13,0.0,0.08559,6e-05,11.74307]
[1779820511278,32.68,76023.72,0.0,0.08546,6e-05,11.72907]
[1779820516316,32.69,76019.58,0.0,0.08526,6e-05,11.70808]
[1779820520843,32.7,76030.07,0.0,0.086,6e-05,11.78505]
[1779820526109,32.71,76032.14,0.0,0.08614,6e-05,11.8005]
[1779820526389,32.71,76032.14,0.0,0.08615,6e-05,11.80085]
[1779820531422,32.71,76030.19,0.0,0.08602,6e-05,11.78618]
[1779820535490,32.71,76027.66,0.0,0.08587,6e-05,11.77027]
[1779820536295,32.71,76029.63,0.0,0.086,6e-05,11.78385]
[1779820536297,32.71,76029.63,0.0,0.086,6e-05,11.78385]
[1779820536320,32.71,76029.63,0.0,0.086,6e-05,11.78385]
[1779820536332,32.71,76029.63,0.0,0.086,6e-05,11.78385]
[1779820536350,32.71,76029.63,0.0,0.086,6e-05,11.78385]
[1779820536458,32.71,76029.63,0.0,0.086,6e-05,11.78419]
[1779820538328,32.71,76028.72,0.0,0.08595,6e-05,11.77842]
[1779820538345,32.71,76028.72,0.0,0.08595,6e-05,11.77842]
[1779820538476,32.71,76027.77,0.0,0.08589,6e-05,11.7724]
[1779820540365,32.71,76028.29,0.0,0.08592,6e-05,11.77624]
[1779820540406,32.71,76028.29,0.0,0.08592,6e-05,11.77624]
[1779820540983,32.71,76022.4,0.0,0.08556,6e-05,11.73745]
[1779820542397,32.71,76022.4,0.0,0.08556,6e-05,11.73745]
[1779820542432,32.71,76022.4,0.0,0.08556,6e-05,11.73745]
[1779820542503,32.71,76024.71,0.0,0.08571,6e-05,11.75332]
[1779820544429,32.71,76024.37,0.0,0.08569,6e-05,11.75142]
[1779820544465,32.71,76024.37,0.0,0.08569,6e-05,11.75142]
[1779820544526,32.72,76024.59,0.0,0.08571,6e-05,11.75327]
[1779820546449,32.72,76024.59,0.0,0.08571,6e-05,11.75365]
[1779820546483,32.72,76024.59,0.0,0.08571,6e-05,11.75365]
[1779820546546,32.72,76024.54,0.0,0.08571,6e-05,11.75369]
[1779820548484,32.72,76024.54,0.0,0.08571,6e-05,11.75407]
[1779820548504,32.72,76024.54,0.0,0.08571,6e-05,11.75407]
[1779820548573,32.72,76024.81,0.0,0.08574,6e-05,11.75625]
[1779820550503,32.72,76024.81,0.0,0.08574,6e-05,11.75662]
[1779820550531,32.72,76024.81,0.0,0.08574,6e-05,11.75662]
[1779820551055,32.72,76024.78,0.0,0.08574,6e-05,11.75716]
[1779820552542,32.72,76024.78,0.0,0.08574,6e-05,11.75716]
[1779820552579,32.72,76024.78,0.0,0.08574,6e-05,11.75716]
[1779820552632,32.72,76023.07,0.0,0.08564,6e-05,11.74607]
[1779820553992,32.72,76023.07,0.0,0.08564,6e-05,11.74607]
[1779820554046,32.72,76023.07,0.0,0.08564,6e-05,11.74607]
[1779820554575,32.72,76023.85,0.0,0.0857,6e-05,11.75206]
[1779820554599,32.72,76023.85,0.0,0.0857,6e-05,11.75206]
[1779820554723,32.72,76017.82,0.0,0.08532,6e-05,11.71208]
[1779820556595,32.72,76017.82,0.0,0.08532,6e-05,11.71208]
[1779820556624,32.72,76017.82,0.0,0.08532,6e-05,11.71208]
[1779820556723,32.72,76021.06,0.0,0.08553,6e-05,11.73463]
[1779820558616,32.72,76021.06,0.0,0.08553,6e-05,11.73463]
[1779820558655,32.72,76021.06,0.0,0.08553,6e-05,11.73463]
[1779820558717,32.72,76021.82,0.0,0.08559,6e-05,11.74053]
[1779820560651,32.72,76022.05,0.0,0.0856,6e-05,11.74207]
[1779820560670,32.72,76022.05,0.0,0.0856,6e-05,11.74207]
[1779820560733,32.72,76022.38,0.0,0.08563,6e-05,11.74507]
[1779820562679,32.72,76022.46,0.0,0.08564,6e-05,11.74561]
[1779820562701,32.72,76022.46,0.0,0.08564,6e-05,11.74561]
[1779820562726,32.72,76022.46,0.0,0.08564,6e-05,11.74561]
[1779820562755,32.72,76022.46,0.0,0.08564,6e-05,11.74561]
[1779820562856,32.73,76030.82,0.0,0.08618,6e-05,11.80239]
[1779820563876,32.73,76042.37,0.0,0.08692,6e-05,11.88002]
[1779820564705,32.73,76042.37,0.0,0.08692,6e-05,11.88002]
[1779820564738,32.73,76042.37,0.0,0.08692,6e-05,11.88002]
[1779820564776,32.73,76043.11,0.0,0.08697,6e-05,11.88549]
[1779820566799,32.73,76043.41,0.0,0.08699,6e-05,11.88751]
[1779820566825,32.73,76043.41,0.0,0.08699,6e-05,11.88751]
[1779820566924,32.73,76043.41,0.0,0.08699,6e-05,11.88751]
[1779820567025,32.73,76043.66,0.0,0.08701,6e-05,11.88956]
[1779820572827,32.73,76036.65,0.0,0.08657,6e-05,11.84312]
[1779820572833,32.73,76036.65,0.0,0.08657,6e-05,11.84312]
[1779820572871,32.73,76036.65,0.0,0.08657,6e-05,11.84312]
[1779820573014,32.73,76036.65,0.0,0.08657,6e-05,11.84312]
[1779820573031,32.73,76040.57,0.0,0.08682,6e-05,11.87]
[1779820574858,32.73,76040.69,0.0,0.08683,6e-05,11.87103]
[1779820574864,32.73,76040.69,0.0,0.08683,6e-05,11.87103]
[1779820574879,32.73,76040.69,0.0,0.08683,6e-05,11.87103]
[1779820574916,32.73,76040.94,0.0,0.08685,6e-05,11.87294]
[1779820575336,32.73,76040.94,0.0,0.08685,6e-05,11.87294]
[1779820575351,32.73,76040.94,0.0,0.08685,6e-05,11.87294]
[1779820575382,32.73,76040.94,0.0,0.08685,6e-05,11.87294]
[1779820575734,32.73,76040.94,0.0,0.08685,6e-05,11.87316]
[1779820576862,32.73,76040.94,0.0,0.08685,6e-05,11.87316]
[1779820576897,32.73,76040.94,0.0,0.08685,6e-05,11.87316]
[1779820576902,32.73,76041.12,0.0,0.08687,6e-05,11.87459]
[1779820578893,32.73,76041.12,0.0,0.08687,6e-05,11.87481]
[1779820578913,32.73,76041.12,0.0,0.08687,6e-05,11.87481]
[1779820578925,32.73,76041.12,0.0,0.08687,6e-05,11.87481]
[1779820578943,32.73,76041.12,0.0,0.08687,6e-05,11.87481]
[1779820579027,32.73,76041.31,0.0,0.08688,6e-05,11.8763]
[1779820580938,32.73,76041.31,0.0,0.08688,6e-05,11.87652]
[1779820580962,32.73,76041.31,0.0,0.08688,6e-05,11.87652]
[1779820580997,32.73,76046.98,0.0,0.08725,6e-05,11.91487]
[1779820582794,32.73,76046.98,0.0,0.08725,6e-05,11.91503]
[1779820582921,32.73,76046.98,0.0,0.08725,6e-05,11.91503]
[1779820582968,32.73,76046.98,0.0,0.08725,6e-05,11.91503]
[1779820583036,32.73,76035.6,0.0,0.08652,6e-05,11.83861]
[1779820584980,32.73,76035.25,0.0,0.0865,6e-05,11.83653]
[1779820584984,32.73,76035.25,0.0,0.0865,6e-05,11.83653]
[1779820585050,32.73,76035.25,0.0,0.0865,6e-05,11.83653]
[1779820585115,32.73,76028.85,0.0,0.0861,6e-05,11.79391]
[1779820587019,32.73,76028.85,0.0,0.0861,6e-05,11.79426]
[1779820587055,32.73,76028.85,0.0,0.0861,6e-05,11.79426]
[1779820587121,32.73,76025.5,0.0,0.08589,6e-05,11.77217]
[1779820589046,32.73,76025.5,0.0,0.08589,6e-05,11.77255]
[1779820589085,32.73,76025.5,0.0,0.08589,6e-05,11.77255]
[1779820589123,32.73,76027.82,0.0,0.08604,6e-05,11.78846]
[1779820591085,32.74,76027.82,0.0,0.08605,6e-05,11.78881]
[1779820591120,32.74,76027.82,0.0,0.08605,6e-05,11.78881]
[1779820591133,32.74,76027.85,0.0,0.08603,6e-05,11.78602]
[1779820593117,32.74,76027.85,0.0,0.08604,6e-05,11.78637]
[1779820593138,32.74,76027.85,0.0,0.08604,6e-05,11.78637]
[1779820593147,32.74,76027.16,0.0,0.086,6e-05,11.7821]
[1779820595139,32.74,76027.16,0.0,0.086,6e-05,11.78246]
[1779820595168,32.74,76027.16,0.0,0.086,6e-05,11.78246]
[1779820595178,32.74,76027.55,0.0,0.08603,6e-05,11.78543]
[1779820595199,32.74,76027.55,0.0,0.08603,6e-05,11.78543]
[1779820595874,32.74,76027.37,0.0,0.08602,6e-05,11.78459]
[1779820597152,32.74,76027.37,0.0,0.08602,6e-05,11.78459]
[1779820597191,32.74,76027.37,0.0,0.08602,6e-05,11.78459]
[1779820597888,32.74,76027.28,0.0,0.08602,6e-05,11.7847]
[1779820599183,32.74,76026.78,0.0,0.08599,6e-05,11.7817]
[1779820599223,32.74,76026.78,0.0,0.08599,6e-05,11.7817]
[1779820599902,32.74,76026.48,0.0,0.08598,6e-05,11.78005]
[1779820601216,32.74,76026.25,0.0,0.08596,6e-05,11.77887]
[1779820601235,32.74,76026.25,0.0,0.08596,6e-05,11.77887]
[1779820601918,32.74,76026.14,0.0,0.08596,6e-05,11.77849]
[1779820603244,32.74,76025.91,0.0,0.08595,6e-05,11.77731]
[1779820603290,32.74,76025.91,0.0,0.08595,6e-05,11.77731]
[1779820603932,32.74,76025.9,0.0,0.08595,6e-05,11.77761]
[1779820605270,32.74,76023.85,0.0,0.08583,6e-05,11.76426]
[1779820605311,32.74,76023.85,0.0,0.08583,6e-05,11.76426]
[1779820605945,32.74,76019.79,0.0,0.08557,6e-05,11.7375]
[1779820607302,32.74,76020.8,0.0,0.08564,6e-05,11.74467]
[1779820607334,32.74,76020.8,0.0,0.08564,6e-05,11.74467]
[1779820608053,32.75,76021.73,0.0,0.0857,6e-05,11.7513]
[1779820609327,32.75,76021.73,0.0,0.08571,6e-05,11.7517]
[1779820609972,32.75,76021.27,0.0,0.08568,6e-05,11.74903]
[1779820614172,32.75,76009.91,0.0,0.08498,6e-05,11.67476]
[1779820616019,32.75,75994.46,0.0,0.08401,6e-05,11.57307]
[1779820616424,32.75,75994.46,0.0,0.08401,6e-05,11.57307]
[1779820616450,32.75,75994.46,0.0,0.08401,6e-05,11.57307]
[1779820616542,32.75,75994.46,0.0,0.08401,6e-05,11.57307]
[1779820617135,32.75,75994.46,0.0,0.08401,6e-05,11.57307]
[1779820617178,32.75,75992.32,0.0,0.08389,6e-05,11.55951]
[1779820617519,32.75,75992.32,0.0,0.08389,6e-05,11.55951]
[1779820619507,32.75,75990.56,0.0,0.08379,6e-05,11.54925]
[1779820619549,32.75,75990.56,0.0,0.08379,6e-05,11.54925]
[1779820620047,32.75,75990.37,0.0,0.08378,6e-05,11.54872]
[1779820621541,32.76,75991.98,0.0,0.08389,6e-05,11.56013]
[1779820621567,32.76,75991.98,0.0,0.08389,6e-05,11.56013]
[1779820622060,32.76,75992.77,0.0,0.08395,6e-05,11.56609]
[1779820623104,32.76,75981.28,0.0,0.08324,6e-05,11.49062]
[1779820623610,32.76,75981.28,0.0,0.08324,6e-05,11.49062]
[1779820623655,32.76,75981.28,0.0,0.08324,6e-05,11.49062]
[1779820623846,32.76,75981.28,0.0,0.08324,6e-05,11.49062]
[1779820624074,32.76,75981.28,0.0,0.08324,6e-05,11.49102]
[1779820625617,32.76,75978.23,0.0,0.08306,6e-05,11.47171]
[1779820625632,32.76,75978.23,0.0,0.08306,6e-05,11.47171]
[1779820625679,32.76,75978.23,0.0,0.08306,6e-05,11.47171]
[1779820626088,32.76,75978.48,0.0,0.08308,6e-05,11.47424]
[1779820627650,32.76,75979.8,0.0,0.08317,6e-05,11.48383]
[1779820627674,32.76,75979.8,0.0,0.08317,6e-05,11.48383]
[1779820628101,32.76,75978.53,0.0,0.0831,6e-05,11.4763]
[1779820629661,32.76,75978.46,0.0,0.08311,6e-05,11.47671]
[1779820629698,32.76,75978.46,0.0,0.08311,6e-05,11.47671]
[1779820630116,32.77,75979.52,0.0,0.08318,6e-05,11.48459]
[1779820631681,32.77,75979.18,0.0,0.08317,6e-05,11.48321]
[1779820631704,32.77,75979.18,0.0,0.08317,6e-05,11.48321]
[1779820632129,32.77,75979.73,0.0,0.08321,6e-05,11.48771]
[1779820633719,32.77,75981.57,0.0,0.08333,6e-05,11.50073]
[1779820633736,32.77,75981.57,0.0,0.08333,6e-05,11.50073]
[1779820634152,32.77,75981.46,0.0,0.08334,6e-05,11.50084]
[1779820635754,32.77,75981.13,0.0,0.08332,6e-05,11.49949]
[1779820635794,32.77,75981.13,0.0,0.08332,6e-05,11.49949]
[1779820635802,32.77,75981.13,0.0,0.08332,6e-05,11.49949]
[1779820635825,32.77,75981.13,0.0,0.08332,6e-05,11.49949]
[1779820636158,32.77,75982.53,0.0,0.08342,6e-05,11.50958]
[1779820637771,32.77,75982.05,0.0,0.0834,6e-05,11.50723]
[1779820637804,32.77,75982.05,0.0,0.0834,6e-05,11.50723]
[1779820638172,32.78,75982.98,0.0,0.08346,6e-05,11.51422]
[1779820639809,32.78,75983.57,0.0,0.08351,6e-05,11.51895]
[1779820639839,32.78,75983.57,0.0,0.08351,6e-05,11.51895]
[1779820640186,32.78,75983.67,0.0,0.08352,6e-05,11.52043]
[1779820641865,32.78,75987.9,0.0,0.08379,6e-05,11.54926]
[1779820641911,32.78,75987.9,0.0,0.08379,6e-05,11.54926]
[1779820642200,32.78,75988.23,0.0,0.08382,6e-05,11.55223]
[1779820643906,32.78,75989.6,0.0,0.08391,6e-05,11.56208]
[1779820643931,32.78,75989.6,0.0,0.08391,6e-05,11.56208]
[1779820644214,32.78,75987.91,0.0,0.08382,6e-05,11.55166]
[1779820645939,32.78,75989.52,0.0,0.08392,6e-05,11.56311]
[1779820645962,32.78,75989.52,0.0,0.08392,6e-05,11.56311]
[1779820646228,32.78,75990.72,0.0,0.08401,6e-05,11.57183]
[1779820647957,32.79,75990.88,0.0,0.08402,6e-05,11.57365]
[1779820647979,32.79,75990.88,0.0,0.08402,6e-05,11.57365]
[1779820648051,32.79,75995.4,0.0,0.08432,6e-05,11.60439]
[1779820649992,32.79,75995.4,0.0,0.08432,6e-05,11.60439]
[1779820650015,32.79,75995.4,0.0,0.08432,6e-05,11.60439]
[1779820650044,32.79,75995.79,0.0,0.08435,6e-05,11.60839]
[1779820652034,32.79,75995.79,0.0,0.08435,6e-05,11.60839]
[1779820652138,32.79,75995.43,0.0,0.08432,6e-05,11.60407]
[1779820654059,32.79,75995.62,0.0,0.08434,6e-05,11.60604]
[1779820654064,32.79,75995.62,0.0,0.08434,6e-05,11.60604]
[1779820654075,32.79,75995.62,0.0,0.08434,6e-05,11.60604]
[1779820656090,32.79,75994.68,0.0,0.0843,6e-05,11.60121]
[1779820656099,32.79,75994.68,0.0,0.0843,6e-05,11.60121]
[1779820660150,32.8,75995.56,0.0,0.08438,6e-05,11.60987]
[1779820660158,32.8,75995.56,0.0,0.08438,6e-05,11.60987]
[1779820664190,32.8,75996.38,0.0,0.08446,6e-05,11.61813]
[1779820664199,32.8,75996.38,0.0,0.08446,6e-05,11.61813]
[1779820664206,32.8,75996.38,0.0,0.08446,6e-05,11.61813]
[1779820666228,32.8,75996.46,0.0,0.08448,6e-05,11.62006]
[1779820666229,32.8,75996.46,0.0,0.08448,6e-05,11.62006]
[1779820666240,32.81,75996.46,0.0,0.08448,6e-05,11.62076]
[1779820666258,32.81,75996.46,0.0,0.08448,6e-05,11.62076]
[1779820668261,32.81,75996.8,0.0,0.08451,6e-05,11.62371]
[1779820668300,32.81,75996.8,0.0,0.08451,6e-05,11.62371]
[1779820668382,32.81,75996.7,0.0,0.08451,6e-05,11.62374]
[1779820670271,32.81,75996.81,0.0,0.08453,6e-05,11.62517]
[1779820670303,32.81,75996.81,0.0,0.08453,6e-05,11.62517]
[1779820670397,32.81,75991.5,0.0,0.0842,6e-05,11.59058]
[1779820672310,32.81,75993.64,0.0,0.08435,6e-05,11.60626]
[1779820673199,32.81,75993.69,0.0,0.08436,6e-05,11.60731]
[1779820674364,32.81,75991.28,0.0,0.08421,6e-05,11.59203]
[1779820674369,32.81,75991.28,0.0,0.08421,6e-05,11.59203]
[1779820674379,32.81,75991.28,0.0,0.08421,6e-05,11.59203]
[1779820676397,32.82,75991.18,0.0,0.08422,6e-05,11.59287]
[1779820676411,32.82,75991.18,0.0,0.08422,6e-05,11.59287]
[1779820676441,32.82,75991.18,0.0,0.08422,6e-05,11.59287]
[1779820676491,32.82,75991.48,0.0,0.08424,6e-05,11.59486]
[1779820678453,32.82,75991.48,0.0,0.08425,6e-05,11.59561]
[1779820678493,32.82,75991.48,0.0,0.08425,6e-05,11.59561]
[1779820678613,32.82,75996.27,0.0,0.08456,6e-05,11.62819]
[1779820680489,32.82,75996.27,0.0,0.08456,6e-05,11.62891]
[1779820680522,32.82,75996.27,0.0,0.08456,6e-05,11.62891]
[1779820680620,32.82,75998.08,0.0,0.08468,6e-05,11.64165]
[1779820682512,32.82,75998.03,0.0,0.08469,6e-05,11.64269]
[1779820683197,32.82,75997.41,0.0,0.08466,6e-05,11.63925]
[1779820688220,32.83,75999.55,0.0,0.08482,6e-05,11.65616]
[1779820690620,32.83,75999.17,0.0,0.08482,6e-05,11.65561]
[1779820690628,32.83,75999.17,0.0,0.08482,6e-05,11.65561]
[1779820694687,32.83,75999.14,0.0,0.08484,6e-05,11.65803]
[1779820694696,32.83,75999.14,0.0,0.08484,6e-05,11.65803]
[1779820699699,32.84,75999.27,0.0,0.08488,6e-05,11.66211]
[1779820700765,32.84,75996.57,0.0,0.08472,6e-05,11.6448]
[1779820700800,32.84,75996.57,0.0,0.08472,6e-05,11.6448]
[1779820700806,32.84,75996.57,0.0,0.08472,6e-05,11.6448]
[1779820700833,32.84,75996.57,0.0,0.08472,6e-05,11.6448]
[1779820701172,32.84,75996.57,0.0,0.08472,6e-05,11.6448]
[1779820701228,32.84,75996.57,0.0,0.08472,6e-05,11.6448]
[1779820701199,32.84,75993.62,0.0,0.08454,6e-05,11.62586]
[1779820701673,32.84,75993.62,0.0,0.08454,6e-05,11.62586]
[1779820701758,32.84,75993.62,0.0,0.08454,6e-05,11.62586]
[1779820702138,32.84,75979.34,0.0,0.08365,6e-05,11.53188]
[1779820702832,32.84,75979.34,0.0,0.08365,6e-05,11.53188]
[1779820702854,32.84,75979.34,0.0,0.08365,6e-05,11.53188]
[1779820702859,32.85,75974.39,0.0,0.08342,6e-05,11.50738]
[1779820704833,32.85,75974.39,0.0,0.08342,6e-05,11.50738]
[1779820704854,32.85,75974.39,0.0,0.08342,6e-05,11.50738]
[1779820704982,32.88,75973.73,0.0,0.08354,6e-05,11.51987]
[1779820706863,32.88,75973.73,0.0,0.08354,6e-05,11.51987]
[1779820706901,32.88,75973.73,0.0,0.08354,6e-05,11.51987]
[1779820706907,32.88,75973.73,0.0,0.08354,6e-05,11.51987]
[1779820706932,32.88,75973.73,0.0,0.08354,6e-05,11.51987]
[1779820706949,32.89,75975.68,0.0,0.08375,6e-05,11.54174]
[1779820708878,32.89,75975.68,0.0,0.08375,6e-05,11.54174]
[1779820708910,32.89,75975.68,0.0,0.08375,6e-05,11.54174]
[1779820708947,32.89,75975.26,0.0,0.08374,6e-05,11.54054]
[1779820710908,32.89,75975.26,0.0,0.08374,6e-05,11.54054]
[1779820710940,32.89,75975.26,0.0,0.08374,6e-05,11.54054]
[1779820710958,32.89,75975.26,0.0,0.08374,6e-05,11.54054]
[1779820710995,32.89,75975.26,0.0,0.08374,6e-05,11.54054]
[1779820711097,32.9,75975.69,0.0,0.08376,6e-05,11.54161]
[1779820712927,32.9,75974.91,0.0,0.08372,6e-05,11.53722]
[1779820712945,32.9,75974.91,0.0,0.08372,6e-05,11.53722]
[1779820713017,32.9,75974.71,0.0,0.08371,6e-05,11.53668]
[1779820714953,32.9,75974.71,0.0,0.08371,6e-05,11.53668]
[1779820714979,32.9,75974.71,0.0,0.08371,6e-05,11.53668]
[1779820714990,32.9,75974.71,0.0,0.08371,6e-05,11.53668]
[1779820715006,32.9,75974.71,0.0,0.08371,6e-05,11.53668]
[1779820715043,32.9,75972.96,0.0,0.08362,6e-05,11.52668]
[1779820716973,32.9,75972.96,0.0,0.08362,6e-05,11.52668]
[1779820717013,32.9,75972.96,0.0,0.08362,6e-05,11.52668]
[1779820717067,32.9,75972.59,0.0,0.08361,6e-05,11.52581]
[1779820718999,32.9,75972.59,0.0,0.08361,6e-05,11.52581]
[1779820719026,32.9,75972.59,0.0,0.08361,6e-05,11.52581]
[1779820719032,32.9,75972.59,0.0,0.08361,6e-05,11.52581]
[1779820719054,32.9,75972.59,0.0,0.08361,6e-05,11.52581]
[1779820719184,32.9,75970.87,0.0,0.08352,6e-05,11.51603]
[1779820721026,32.9,75970.87,0.0,0.08352,6e-05,11.51603]
[1779820721038,32.9,75970.87,0.0,0.08352,6e-05,11.51603]
[1779820721076,32.92,75972.53,0.0,0.08371,6e-05,11.53565]
[1779820723071,32.92,75972.1,0.0,0.08369,6e-05,11.53357]
[1779820723111,32.92,75972.1,0.0,0.08369,6e-05,11.53357]
[1779820723121,32.92,75972.1,0.0,0.08369,6e-05,11.53357]
[1779820723216,32.92,75972.1,0.0,0.08369,6e-05,11.53357]
[1779820723208,32.92,75972.51,0.0,0.08372,6e-05,11.53703]
[1779820725589,32.92,75972.4,0.0,0.08372,6e-05,11.53705]
[1779820725629,32.92,75972.4,0.0,0.08372,6e-05,11.53705]
[1779820726254,32.92,75992.08,0.0,0.08496,6e-05,11.6681]
[1779820727171,32.92,75992.08,0.0,0.08496,6e-05,11.6681]
[1779820727254,32.92,75992.66,0.0,0.08501,6e-05,11.67323]
[1779820729154,32.92,75993.83,0.0,0.08509,6e-05,11.68154]
[1779820729176,32.92,75993.83,0.0,0.08509,6e-05,11.68154]
[1779820731184,32.93,75995.93,0.0,0.08523,6e-05,11.69653]
[1779820731193,32.93,75995.93,0.0,0.08523,6e-05,11.69653]
[1779820735018,32.93,75997.72,0.0,0.08536,6e-05,11.71045]
[1779820735040,32.93,75997.72,0.0,0.08536,6e-05,11.71045]
[1779820735082,32.93,76003.13,0.0,0.08571,6e-05,11.74694]
[1779820737264,32.93,76003.13,0.0,0.08572,6e-05,11.74738]
[1779820737311,32.93,76003.13,0.0,0.08572,6e-05,11.74738]
[1779820737885,32.93,76007.97,0.0,0.08603,6e-05,11.78042]
[1779820739290,32.93,76007.97,0.0,0.08603,6e-05,11.78042]
[1779820739303,32.93,76007.97,0.0,0.08603,6e-05,11.78042]
[1779820739900,32.93,76009.13,0.0,0.08611,6e-05,11.78891]
[1779820741323,32.93,76009.13,0.0,0.08611,6e-05,11.78891]
[1779820742254,32.93,76000.17,0.0,0.08555,6e-05,11.73011]
[1779820743418,32.93,76000.89,0.0,0.0856,6e-05,11.73538]
[1779820743470,32.93,76000.89,0.0,0.0856,6e-05,11.73538]
[1779820743523,32.93,76000.89,0.0,0.0856,6e-05,11.73538]
[1779820743565,32.93,76000.89,0.0,0.0856,6e-05,11.73538]
[1779820743927,32.94,76000.89,0.0,0.08561,6e-05,11.73584]
[1779820745392,32.94,76001.74,0.0,0.08566,6e-05,11.74196]
[1779820745414,32.94,76001.74,0.0,0.08566,6e-05,11.74196]
[1779820745941,32.94,76002.64,0.0,0.08573,6e-05,11.7484]
[1779820747411,32.94,76002.79,0.0,0.08574,6e-05,11.74986]
[1779820748344,32.94,76003.88,0.0,0.08581,6e-05,11.75756]
[1779820749446,32.94,76003.91,0.0,0.08582,6e-05,11.75821]
[1779820749455,32.94,76003.91,0.0,0.08582,6e-05,11.75821]
[1779820752267,32.94,76015.5,0.0,0.08657,6e-05,11.83682]
[1779820753506,32.94,76016.33,0.0,0.08663,6e-05,11.84269]
[1779820753519,32.94,76016.33,0.0,0.08663,6e-05,11.84269]
[1779820757575,32.94,76018.91,0.0,0.0868,6e-05,11.86121]
[1779820757584,32.94,76018.91,0.0,0.0868,6e-05,11.86121]
[1779820759609,32.94,76019.0,0.0,0.08682,6e-05,11.86245]
[1779820759616,32.94,76019.0,0.0,0.08682,6e-05,11.86245]
[1779820759620,32.94,76019.0,0.0,0.08682,6e-05,11.86245]
[1779820761635,32.94,76019.37,0.0,0.08685,6e-05,11.86556]
[1779820761668,32.94,76019.37,0.0,0.08685,6e-05,11.86556]
[1779820762056,32.95,76020.35,0.0,0.08691,6e-05,11.87243]
[1779820763672,32.95,76020.31,0.0,0.08691,6e-05,11.87247]
[1779820763728,32.95,76020.31,0.0,0.08691,6e-05,11.87247]
[1779820764069,32.95,76014.85,0.0,0.08657,6e-05,11.83635]
[1779820765701,32.95,76018.28,0.0,0.08679,6e-05,11.8596]
[1779820765745,32.95,76018.28,0.0,0.08679,6e-05,11.8596]
[1779820766085,32.95,76018.83,0.0,0.08683,6e-05,11.86361]
[1779820767732,32.95,76018.25,0.0,0.08679,6e-05,11.86007]
[1779820768369,32.95,76017.16,0.0,0.08673,6e-05,11.85314]
[1779820769760,32.95,76017.77,0.0,0.08677,6e-05,11.85755]
[1779820769791,32.95,76017.77,0.0,0.08677,6e-05,11.85755]
[1779820770114,32.95,76017.77,0.0,0.08677,6e-05,11.85788]
[1779820771783,32.95,76017.45,0.0,0.08673,6e-05,11.85272]
[1779820771820,32.95,76017.45,0.0,0.08673,6e-05,11.85272]
[1779820772129,32.95,76017.2,0.0,0.08672,6e-05,11.85138]
[1779820773797,32.95,76015.92,0.0,0.08664,6e-05,11.84318]
[1779820773834,32.95,76015.92,0.0,0.08664,6e-05,11.84318]
[1779820774142,32.95,76017.8,0.0,0.08677,6e-05,11.85606]
[1779820775259,32.95,76017.8,0.0,0.08677,6e-05,11.85606]
[1779820775283,32.95,76011.41,0.0,0.08636,6e-05,11.81375]
[1779820775813,32.95,76011.41,0.0,0.08636,6e-05,11.81375]
[1779820777846,32.95,76006.79,0.0,0.08608,6e-05,11.78377]
[1779820777857,32.95,76006.79,0.0,0.08608,6e-05,11.78377]
[1779820777870,32.95,76006.79,0.0,0.08608,6e-05,11.78377]
[1779820777888,32.95,76006.79,0.0,0.08608,6e-05,11.78377]
[1779820777901,32.95,76006.79,0.0,0.08608,6e-05,11.78377]
[1779820778170,32.95,76006.79,0.0,0.08608,6e-05,11.7842]
[1779820778995,32.95,76006.79,0.0,0.08608,6e-05,11.7842]
[1779820779006,32.95,76006.79,0.0,0.08608,6e-05,11.7842]
[1779820779008,32.95,76006.79,0.0,0.08608,6e-05,11.7842]
[1779820779027,32.95,76006.79,0.0,0.08608,6e-05,11.7842]
[1779820779176,32.95,76006.46,0.0,0.08606,6e-05,11.78243]
[1779820779893,32.95,76006.46,0.0,0.08606,6e-05,11.78243]
[1779820780356,32.95,76012.67,0.0,0.08646,6e-05,11.82425]
[1779820781923,32.96,76013.17,0.0,0.0865,6e-05,11.82795]
[1779820781929,32.96,76013.17,0.0,0.0865,6e-05,11.82795]
[1779820785971,32.96,76012.56,0.0,0.08647,6e-05,11.82532]
[1779820785974,32.96,76012.56,0.0,0.08647,6e-05,11.82532]
[1779820785980,32.96,76012.56,0.0,0.08647,6e-05,11.82532]
[1779820788001,32.96,76012.59,0.0,0.08648,6e-05,11.82624]
[1779820788006,32.96,76012.59,0.0,0.08648,6e-05,11.82624]
[1779820788035,32.96,76012.59,0.0,0.08648,6e-05,11.82624]
[1779820788075,32.96,76012.59,0.0,0.08649,6e-05,11.8266]
[1779820790026,32.96,76012.59,0.0,0.08649,6e-05,11.82696]
[1779820790046,32.96,76012.59,0.0,0.08649,6e-05,11.82696]
[1779820790254,32.96,76012.14,0.0,0.08646,6e-05,11.82432]
[1779820792041,32.96,76012.12,0.0,0.08647,6e-05,11.82454]
[1779820792082,32.96,76012.12,0.0,0.08647,6e-05,11.82454]
[1779820792183,32.96,76012.09,0.0,0.08647,6e-05,11.8247]
[1779820794074,32.96,76012.09,0.0,0.08647,6e-05,11.82506]
[1779820794385,32.96,76011.86,0.0,0.08646,6e-05,11.82389]
[1779820798106,32.96,76009.8,0.0,0.08634,6e-05,11.81124]
[1779820798131,32.96,76009.8,0.0,0.08634,6e-05,11.81124]
[1779820798309,32.96,76009.8,0.0,0.08634,6e-05,11.81162]
[1779820800137,32.96,76009.4,0.0,0.08632,6e-05,11.80933]
[1779820800158,32.96,76009.4,0.0,0.08632,6e-05,11.80933]
[1779820800324,32.97,76009.9,0.0,0.08636,6e-05,11.81304]
[1779820802001,32.97,76011.11,0.0,0.08644,6e-05,11.82148]
[1779820802127,32.97,76011.11,0.0,0.08644,6e-05,11.82148]
[1779820802145,32.97,76011.11,0.0,0.08644,6e-05,11.82148]
[1779820802181,32.97,76011.11,0.0,0.08644,6e-05,11.82148]
[1779820802339,32.97,76008.65,0.0,0.08628,6e-05,11.80546]
[1779820803803,32.97,76002.17,0.0,0.08588,6e-05,11.76276]
[1779820803812,32.97,76002.17,0.0,0.08588,6e-05,11.76276]
[1779820803818,32.97,76002.17,0.0,0.08588,6e-05,11.76276]
[1779820803835,32.97,76002.17,0.0,0.08588,6e-05,11.76276]
[1779820804195,32.97,76002.17,0.0,0.08588,6e-05,11.76276]
[1779820804228,32.97,76002.17,0.0,0.08588,6e-05,11.76276]
[1779820804352,32.97,75999.47,0.0,0.08571,6e-05,11.74528]
[1779820806226,32.97,76001.02,0.0,0.08581,6e-05,11.75606]
[1779820806250,32.97,76001.02,0.0,0.08581,6e-05,11.75606]
[1779820806367,32.97,76000.29,0.0,0.08577,6e-05,11.75167]
[1779820808249,32.97,75999.55,0.0,0.08573,6e-05,11.74722]
[1779820808283,32.97,75999.55,0.0,0.08573,6e-05,11.74722]
[1779820808292,32.97,75999.55,0.0,0.08573,6e-05,11.74722]
[1779820808314,32.97,75999.55,0.0,0.08573,6e-05,11.74722]
[1779820808380,32.97,75995.18,0.0,0.08546,6e-05,11.71868]
[1779820810272,32.97,75994.36,0.0,0.08541,6e-05,11.71375]
[1779820810311,32.97,75994.36,0.0,0.08541,6e-05,11.71375]
[1779820810395,32.97,75993.36,0.0,0.08535,6e-05,11.70762]
[1779820812304,32.97,75992.75,0.0,0.08532,6e-05,11.70409]
[1779820812365,32.97,75992.75,0.0,0.08532,6e-05,11.70409]
[1779820812417,32.97,75981.83,0.0,0.08464,6e-05,11.63222]
[1779820814354,32.97,75981.83,0.0,0.08464,6e-05,11.63284]
[1779820814381,32.97,75981.83,0.0,0.08464,6e-05,11.63284]
[1779820814426,32.98,75979.84,0.0,0.08453,6e-05,11.62031]
[1779820816353,32.98,75979.17,0.0,0.08449,6e-05,11.61652]
[1779820816405,32.98,75979.17,0.0,0.08449,6e-05,11.61652]
[1779820816406,32.98,75978.76,0.0,0.08447,6e-05,11.61446]
[1779820817371,32.98,75978.76,0.0,0.08447,6e-05,11.61446]
[1779820818091,32.98,75978.76,0.0,0.08447,6e-05,11.61446]
[1779820818112,32.98,75978.76,0.0,0.08447,6e-05,11.61446]
[1779820818145,32.98,75978.76,0.0,0.08447,6e-05,11.61446]
[1779820818166,32.98,75978.76,0.0,0.08447,6e-05,11.61446]
[1779820818270,32.98,75978.76,0.0,0.08447,6e-05,11.61446]
[1779820818354,32.98,75975.04,0.0,0.08425,6e-05,11.59122]
[1779820818485,32.98,75962.89,0.0,0.08349,6e-05,11.51107]
[1779820820465,32.98,75962.89,0.0,0.08349,6e-05,11.51099]
[1779820820499,32.98,75962.89,0.0,0.08349,6e-05,11.51099]
[1779820820553,32.98,75964.01,0.0,0.08356,6e-05,11.51828]
[1779820822475,32.98,75962.92,0.0,0.08349,6e-05,11.51102]
[1779820822502,32.98,75962.92,0.0,0.08349,6e-05,11.51102]
[1779820822510,32.98,75962.92,0.0,0.08349,6e-05,11.51102]
[1779820822528,32.98,75962.92,0.0,0.08349,6e-05,11.51102]
[1779820822994,32.98,75958.39,0.0,0.08321,6e-05,11.4811]
[1779820824522,32.98,75954.77,0.0,0.08299,6e-05,11.45729]
[1779820824528,32.98,75954.77,0.0,0.08299,6e-05,11.45729]
[1779820824542,32.98,75954.77,0.0,0.08299,6e-05,11.45729]
[1779820824600,32.98,75954.0,0.0,0.08294,6e-05,11.45223]
[1779820825659,32.98,75954.0,0.0,0.08294,6e-05,11.45223]
[1779820825689,32.98,75954.0,0.0,0.08294,6e-05,11.45223]
[1779820825760,32.99,75953.29,0.0,0.08294,6e-05,11.45205]
[1779820826542,32.99,75953.29,0.0,0.08294,6e-05,11.45205]
[1779820826568,32.99,75953.29,0.0,0.08294,6e-05,11.45205]
[1779820826570,33.0,75950.97,0.0,0.08288,6e-05,11.44553]
[1779820828562,33.01,75950.97,0.0,0.08296,6e-05,11.45432]
[1779820828627,33.02,75949.9,0.0,0.08298,6e-05,11.45594]
[1779820833290,33.06,75950.19,0.0,0.08322,6e-05,11.47961]
[1779820834827,33.08,75951.27,0.0,0.08344,6e-05,11.50264]
[1779820835395,33.08,75951.27,0.0,0.08344,6e-05,11.50264]
[1779820835432,33.11,75947.62,0.0,0.08336,6e-05,11.49379]
[1779820835534,33.11,75947.62,0.0,0.08336,6e-05,11.49379]
[1779820835815,33.11,75947.62,0.0,0.08336,6e-05,11.49379]
[1779820836245,33.11,75947.62,0.0,0.08336,6e-05,11.49379]
[1779820836343,33.11,75924.97,0.0,0.082,6e-05,11.34922]
[1779820838160,33.11,75924.97,0.0,0.082,6e-05,11.34922]
[1779820838756,33.14,75918.86,0.0,0.08182,6e-05,11.32888]
[1779820838762,33.14,75918.86,0.0,0.08182,6e-05,11.32888]
[1779820838803,33.14,75918.86,0.0,0.08182,6e-05,11.32888]
[1779820839357,33.14,75918.86,0.0,0.08182,6e-05,11.32888]
[1779820839417,33.15,75914.64,0.0,0.08166,6e-05,11.31153]
[1779820840765,33.15,75914.64,0.0,0.08166,6e-05,11.31153]
[1779820840769,33.15,75914.64,0.0,0.08166,6e-05,11.31153]
[1779820840781,33.17,75912.65,0.0,0.08163,6e-05,11.30883]
[1779820844827,33.23,75913.31,0.0,0.08204,6e-05,11.35184]
[1779820844897,33.24,75913.49,0.0,0.08214,6e-05,11.36214]
[1779820848098,33.28,75929.27,0.0,0.08336,6e-05,11.4906]
[1779820853207,33.29,75932.35,0.0,0.08363,6e-05,11.51988]
[1779820854015,33.29,75932.35,0.0,0.08363,6e-05,11.51988]
[1779820854982,33.29,75929.85,0.0,0.08349,6e-05,11.50418]
[1779820861316,33.3,75925.21,0.0,0.08323,6e-05,11.47723]
[1779820862528,33.3,75924.48,0.0,0.08319,6e-05,11.47289]
[1779820862580,33.3,75924.48,0.0,0.08319,6e-05,11.47289]
[1779820862590,33.3,75924.48,0.0,0.08319,6e-05,11.47289]
[1779820862652,33.3,75924.48,0.0,0.08319,6e-05,11.47289]
[1779820863276,33.3,75921.81,0.0,0.08303,6e-05,11.45586]
[1779820865392,33.3,75921.81,0.0,0.08303,6e-05,11.45586]
[1779820865434,33.3,75921.81,0.0,0.08303,6e-05,11.45586]
[1779820865397,33.3,75920.32,0.0,0.08295,6e-05,11.44662]
[1779820865791,33.3,75920.32,0.0,0.08295,6e-05,11.44662]
[1779820867804,33.3,75908.49,0.0,0.08222,6e-05,11.3699]
[1779820873347,33.3,75907.38,0.0,0.08215,6e-05,11.36222]
[1779820875306,33.3,75907.29,0.0,0.08215,6e-05,11.36154]
[1779820875351,33.3,75907.48,0.0,0.08216,6e-05,11.36311]
[1779820879362,33.3,75909.13,0.0,0.08227,6e-05,11.37479]
[1779820884925,33.3,75909.38,0.0,0.08231,6e-05,11.37867]
[1779820889959,33.31,75923.96,0.0,0.08321,6e-05,11.47487]
[1779820893394,33.31,75924.79,0.0,0.08325,6e-05,11.47731]
[1779820894000,33.31,75923.21,0.0,0.08315,6e-05,11.46721]
[1779820895611,33.31,75923.57,0.0,0.08318,6e-05,11.46991]
[1779820901037,33.31,75915.09,0.0,0.08267,6e-05,11.41593]
[1779820906073,33.31,75914.46,0.0,0.08264,6e-05,11.4131]
[1779820911106,33.31,75913.27,0.0,0.08258,6e-05,11.40656]
[1779820916143,33.31,75916.09,0.0,0.08276,6e-05,11.42594]
[1779820921184,33.32,75916.2,0.0,0.08278,6e-05,11.42771]
[1779820921872,33.32,75916.2,0.0,0.08278,6e-05,11.42771]
[1779820922011,33.32,75916.2,0.0,0.08278,6e-05,11.42771]
[1779820922043,33.32,75916.2,0.0,0.08278,6e-05,11.42771]
[1779820922178,33.32,75916.2,0.0,0.08278,6e-05,11.42771]
[1779820922216,33.32,75916.2,0.0,0.08278,6e-05,11.42771]
[1779820922275,33.32,75916.2,0.0,0.08278,6e-05,11.42771]
[1779820922450,33.32,75890.8,0.0,0.08124,6e-05,11.26305]
[1779820924063,33.32,75890.8,0.0,0.08124,6e-05,11.2635]
[1779820924208,33.32,75891.1,0.0,0.08126,6e-05,11.26546]
[1779820924995,33.32,75891.1,0.0,0.08126,6e-05,11.26546]
[1779820926103,33.32,75891.09,0.0,0.08126,6e-05,11.26542]
[1779820926220,33.32,75891.59,0.0,0.08129,6e-05,11.26866]
[1779820932261,33.32,75891.73,0.0,0.0813,6e-05,11.2697]
[1779820937296,33.32,75889.16,0.0,0.08115,6e-05,11.25334]
[1779820942330,33.32,75890.8,0.0,0.08125,6e-05,11.26411]
[1779820947366,33.32,75884.84,0.0,0.08089,6e-05,11.22609]
[1779820952403,33.32,75893.45,0.0,0.08139,6e-05,11.27855]
[1779820957438,33.32,75894.33,0.0,0.08144,6e-05,11.28421]
[1779820958578,33.32,75894.16,0.0,0.08143,6e-05,11.2831]
[1779820959452,33.32,75891.79,0.0,0.08129,6e-05,11.2678]
[1779820964487,33.32,75893.43,0.0,0.08139,6e-05,11.27828]
[1779820969521,33.32,75891.55,0.0,0.08128,6e-05,11.26611]
[1779820974557,33.32,75891.18,0.0,0.08125,6e-05,11.2637]
[1779820979593,33.32,75891.47,0.0,0.08127,6e-05,11.26554]
[1779820984627,33.32,75885.42,0.0,0.08091,6e-05,11.22656]
[1779820989695,33.32,75886.2,0.0,0.08097,6e-05,11.23315]
[1779820989876,33.32,75886.2,0.0,0.08097,6e-05,11.23315]
[1779820989935,33.32,75885.29,0.0,0.08091,6e-05,11.22735]
[1779820992165,33.32,75869.31,0.0,0.07996,6e-05,11.12517]
[1779820993891,33.32,75870.3,0.0,0.08002,6e-05,11.13152]
[1779820993941,33.32,75870.3,0.0,0.08002,6e-05,11.13152]
[1779820994116,33.32,75870.3,0.0,0.08002,6e-05,11.13152]
[1779820994171,33.32,75870.3,0.0,0.08002,6e-05,11.13152]
[1779820994311,33.32,75870.3,0.0,0.08002,6e-05,11.13152]
[1779820994330,33.32,75870.3,0.0,0.08002,6e-05,11.13152]
[1779820994341,33.32,75870.3,0.0,0.08002,6e-05,11.13152]
[1779820994357,33.32,75870.3,0.0,0.08002,6e-05,11.13152]
[1779820994549,33.32,75858.5,0.0,0.07933,6e-05,11.05663]
[1779820995721,33.32,75843.42,0.0,0.07844,6e-05,10.96091]
[1779820997157,33.32,75843.42,0.0,0.07844,6e-05,10.96091]
[1779820997201,33.32,75843.42,0.0,0.07844,6e-05,10.96091]
[1779820997236,33.32,75843.42,0.0,0.07844,6e-05,10.96091]
[1779820997266,33.32,75843.42,0.0,0.07844,6e-05,10.96091]
[1779820997486,33.32,75846.71,0.0,0.07864,6e-05,10.9828]
[1779820999193,33.32,75846.71,0.0,0.07864,6e-05,10.9828]
[1779820999236,33.32,75846.71,0.0,0.07864,6e-05,10.9828]
[1779820999266,33.32,75846.71,0.0,0.07864,6e-05,10.9828]
[1779820999301,33.32,75846.71,0.0,0.07864,6e-05,10.9828]
[1779820999370,33.33,75845.26,0.0,0.07857,6e-05,10.97448]
[1779821001230,33.33,75845.26,0.0,0.07857,6e-05,10.97448]
[1779821001279,33.33,75845.26,0.0,0.07857,6e-05,10.97448]
[1779821001285,33.33,75845.87,0.0,0.07861,6e-05,10.9793]
[1779821003235,33.33,75845.87,0.0,0.07861,6e-05,10.9793]
[1779821003268,33.33,75845.87,0.0,0.07861,6e-05,10.9793]
[1779821003276,33.33,75845.87,0.0,0.07861,6e-05,10.9793]
[1779821003332,33.33,75845.87,0.0,0.07861,6e-05,10.9793]
[1779821003377,33.33,75838.8,0.0,0.07821,6e-05,10.93523]
[1779821005277,33.33,75838.91,0.0,0.07822,6e-05,10.93644]
[1779821005307,33.33,75838.91,0.0,0.07822,6e-05,10.93644]
[1779821005421,33.33,75838.6,0.0,0.0782,6e-05,10.93499]
[1779821007295,33.33,75838.6,0.0,0.0782,6e-05,10.93499]
[1779821007336,33.33,75838.6,0.0,0.0782,6e-05,10.93499]
[1779821007345,33.33,75838.6,0.0,0.0782,6e-05,10.93499]
[1779821007364,33.33,75838.6,0.0,0.0782,6e-05,10.93499]
[1779821007403,33.33,75836.72,0.0,0.0781,6e-05,10.92407]
[1779821009328,33.33,75836.72,0.0,0.0781,6e-05,10.92407]
[1779821009357,33.33,75836.72,0.0,0.0781,6e-05,10.92407]
[1779821009429,33.33,75839.48,0.0,0.07828,6e-05,10.94267]
[1779821011352,33.33,75839.48,0.0,0.07828,6e-05,10.94267]
[1779821011395,33.33,75839.48,0.0,0.07828,6e-05,10.94267]
[1779821011422,33.33,75839.48,0.0,0.07828,6e-05,10.94267]
[1779821011450,33.34,75839.91,0.0,0.07829,6e-05,10.94314]
[1779821013381,33.34,75839.91,0.0,0.07829,6e-05,10.94314]
[1779821013418,33.34,75839.91,0.0,0.07829,6e-05,10.94314]
[1779821013456,33.34,75839.47,0.0,0.07827,6e-05,10.94132]
[1779821015409,33.34,75839.68,0.0,0.07829,6e-05,10.94315]
[1779821015444,33.34,75839.68,0.0,0.07829,6e-05,10.94315]
[1779821015454,33.34,75839.68,0.0,0.07829,6e-05,10.94315]
[1779821015473,33.34,75839.68,0.0,0.07829,6e-05,10.94315]
[1779821015485,33.34,75839.48,0.0,0.07828,6e-05,10.94237]
[1779821017439,33.34,75839.48,0.0,0.07828,6e-05,10.94237]
[1779821017466,33.34,75839.48,0.0,0.07828,6e-05,10.94237]
[1779821017552,33.34,75834.32,0.0,0.07799,6e-05,10.91056]
[1779821018867,33.34,75834.32,0.0,0.07799,6e-05,10.91056]
[1779821018905,33.34,75834.32,0.0,0.07799,6e-05,10.91056]
[1779821018911,33.34,75834.32,0.0,0.07799,6e-05,10.91056]
[1779821018936,33.34,75834.32,0.0,0.07799,6e-05,10.91056]
[1779821019473,33.34,75834.32,0.0,0.07799,6e-05,10.91056]
[1779821019503,33.34,75834.32,0.0,0.07799,6e-05,10.91056]
[1779821021501,33.34,75839.79,0.0,0.07832,6e-05,10.94633]
[1779821021538,33.34,75839.79,0.0,0.07832,6e-05,10.94633]
[1779821021546,33.34,75839.79,0.0,0.07832,6e-05,10.94633]
[1779821021568,33.34,75839.79,0.0,0.07832,6e-05,10.94633]
[1779821021667,33.34,75836.32,0.0,0.07813,6e-05,10.92524]
[1779821023521,33.34,75836.32,0.0,0.07813,6e-05,10.92524]
[1779821023556,33.34,75836.32,0.0,0.07813,6e-05,10.92524]
[1779821023657,33.34,75837.1,0.0,0.07818,6e-05,10.93122]
[1779821025554,33.34,75837.56,0.0,0.07821,6e-05,10.93465]
[1779821025594,33.34,75837.56,0.0,0.07821,6e-05,10.93465]
[1779821025602,33.34,75837.56,0.0,0.07821,6e-05,10.93465]
[1779821025622,33.34,75837.56,0.0,0.07821,6e-05,10.93465]
[1779821025632,33.35,75834.97,0.0,0.07807,6e-05,10.91869]
[1779821027585,33.35,75834.97,0.0,0.07807,6e-05,10.91869]
[1779821027623,33.35,75834.97,0.0,0.07807,6e-05,10.91869]
[1779821027635,33.35,75834.31,0.0,0.07804,6e-05,10.91556]
[1779821028311,33.35,75834.31,0.0,0.07804,6e-05,10.91556]
[1779821028336,33.35,75834.31,0.0,0.07804,6e-05,10.91556]
[1779821028452,33.35,75832.47,0.0,0.07794,6e-05,10.90442]
[1779821031677,33.35,75825.43,0.0,0.07753,6e-05,10.86034]
[1779821031716,33.36,75825.53,0.0,0.07759,6e-05,10.86715]
[1779821031976,33.37,75826.21,0.0,0.07769,6e-05,10.87753]
[1779821033681,33.37,75826.21,0.0,0.07769,6e-05,10.87753]
[1779821033710,33.38,75829.95,0.0,0.07796,6e-05,10.90718]
[1779821034523,33.38,75831.76,0.0,0.07808,6e-05,10.91976]
[1779821035703,33.38,75831.76,0.0,0.07808,6e-05,10.91976]
[1779821035744,33.38,75831.76,0.0,0.07808,6e-05,10.91976]
[1779821035755,33.38,75831.76,0.0,0.07808,6e-05,10.91976]
[1779821035774,33.38,75831.76,0.0,0.07808,6e-05,10.91976]
[1779821036006,33.38,75831.62,0.0,0.07808,6e-05,10.91996]
[1779821037742,33.38,75832.24,0.0,0.07812,6e-05,10.92444]
[1779821037763,33.38,75832.24,0.0,0.07812,6e-05,10.92444]
[1779821038019,33.38,75833.02,0.0,0.07817,6e-05,10.92939]
[1779821039762,33.38,75833.65,0.0,0.07821,6e-05,10.93393]
[1779821039786,33.38,75833.65,0.0,0.07821,6e-05,10.93393]
[1779821039796,33.38,75833.65,0.0,0.07821,6e-05,10.93393]
[1779821039816,33.38,75833.65,0.0,0.07821,6e-05,10.93393]
[1779821040036,33.38,75834.02,0.0,0.07824,6e-05,10.93734]
[1779821041794,33.38,75834.36,0.0,0.07827,6e-05,10.94003]
[1779821041829,33.38,75834.36,0.0,0.07827,6e-05,10.94003]
[1779821042050,33.38,75834.37,0.0,0.07827,6e-05,10.94062]
[1779821042726,33.38,75834.37,0.0,0.07827,6e-05,10.94062]
[1779821042760,33.38,75834.37,0.0,0.07827,6e-05,10.94062]
[1779821042770,33.38,75834.37,0.0,0.07827,6e-05,10.94062]
[1779821042790,33.38,75834.37,0.0,0.07827,6e-05,10.94062]
[1779821043057,33.38,75832.51,0.0,0.07817,6e-05,10.92936]
[1779821043810,33.38,75832.51,0.0,0.07817,6e-05,10.92936]
[1779821043854,33.38,75832.51,0.0,0.07817,6e-05,10.92936]
[1779821044596,33.39,75832.75,0.0,0.07819,6e-05,10.93144]
[1779821045831,33.39,75832.75,0.0,0.07819,6e-05,10.93199]
[1779821045866,33.39,75832.75,0.0,0.07819,6e-05,10.93199]
[1779821045874,33.39,75832.75,0.0,0.07819,6e-05,10.93199]
[1779821045890,33.39,75832.75,0.0,0.07819,6e-05,10.93199]
[1779821046078,33.39,75834.33,0.0,0.07829,6e-05,10.94256]
[1779821047852,33.39,75834.64,0.0,0.07832,6e-05,10.94506]
[1779821047882,33.39,75834.64,0.0,0.07832,6e-05,10.94506]
[1779821048095,33.39,75835.84,0.0,0.07839,6e-05,10.95321]
[1779821049893,33.39,75835.86,0.0,0.0784,6e-05,10.95386]
[1779821049912,33.39,75835.86,0.0,0.0784,6e-05,10.95386]
[1779821049924,33.39,75835.86,0.0,0.0784,6e-05,10.95386]
[1779821049945,33.39,75835.86,0.0,0.0784,6e-05,10.95386]
[1779821050110,33.39,75836.74,0.0,0.07845,6e-05,10.95998]
[1779821051903,33.39,75836.74,0.0,0.07846,6e-05,10.9605]
[1779821051935,33.39,75836.74,0.0,0.07846,6e-05,10.9605]
[1779821052119,33.39,75836.26,0.0,0.07843,6e-05,10.95797]
[1779821053968,33.39,75836.77,0.0,0.07847,6e-05,10.96173]
[1779821054027,33.39,75836.77,0.0,0.07847,6e-05,10.96173]
[1779821054081,33.39,75836.77,0.0,0.07847,6e-05,10.96173]
[1779821054120,33.39,75836.77,0.0,0.07847,6e-05,10.96173]
[1779821054154,33.39,75836.77,0.0,0.07847,6e-05,10.96173]
[1779821054181,33.39,75836.77,0.0,0.07847,6e-05,10.96173]
[1779821054222,33.39,75830.43,0.0,0.0781,6e-05,10.922]
[1779821055981,33.39,75830.43,0.0,0.07811,6e-05,10.92258]
[1779821056016,33.39,75830.43,0.0,0.07811,6e-05,10.92258]
[1779821056153,33.39,75830.55,0.0,0.07812,6e-05,10.92393]
[1779821058008,33.4,75829.82,0.0,0.07808,6e-05,10.9199]
[1779821058037,33.4,75829.82,0.0,0.07808,6e-05,10.9199]
[1779821058048,33.4,75829.82,0.0,0.07808,6e-05,10.9199]
[1779821058064,33.4,75829.82,0.0,0.07808,6e-05,10.9199]
[1779821058167,33.4,75830.91,0.0,0.07815,6e-05,10.9274]
[1779821060066,33.4,75831.68,0.0,0.0782,6e-05,10.93287]
[1779821060112,33.4,75831.68,0.0,0.0782,6e-05,10.93287]
[1779821060182,33.4,75832.08,0.0,0.07823,6e-05,10.93599]
[1779821062080,33.4,75832.08,0.0,0.07824,6e-05,10.93657]
[1779821062112,33.4,75832.08,0.0,0.07824,6e-05,10.93657]
[1779821062120,33.4,75832.08,0.0,0.07824,6e-05,10.93657]
[1779821062171,33.4,75832.08,0.0,0.07824,6e-05,10.93657]
[1779821062403,33.4,75832.08,0.0,0.07824,6e-05,10.93657]
[1779821062487,33.4,75832.08,0.0,0.07824,6e-05,10.93657]
[1779821064100,33.4,75832.39,0.0,0.07827,6e-05,10.93973]
[1779821064137,33.4,75832.39,0.0,0.07827,6e-05,10.93973]
[1779821064209,33.4,75828.02,0.0,0.07802,6e-05,10.91265]
[1779821065359,33.4,75828.02,0.0,0.07802,6e-05,10.91265]
[1779821065402,33.4,75828.02,0.0,0.07802,6e-05,10.91265]
[1779821065437,33.4,75828.02,0.0,0.07802,6e-05,10.91265]
[1779821065534,33.41,75821.75,0.0,0.07772,6e-05,10.87952]
[1779821065735,33.41,75821.75,0.0,0.07772,6e-05,10.87952]
[1779821066226,33.41,75821.83,0.0,0.07773,6e-05,10.88072]
[1779821067231,33.42,75811.04,0.0,0.07718,6e-05,10.82052]
[1779821068190,33.42,75811.04,0.0,0.07718,6e-05,10.82052]
[1779821068273,33.44,75809.3,0.0,0.07715,6e-05,10.81749]
[1779821072265,33.47,75827.89,0.0,0.07843,6e-05,10.95549]
[1779821075160,33.47,75828.89,0.0,0.0785,6e-05,10.96301]
[1779821075257,33.47,75828.89,0.0,0.0785,6e-05,10.96301]
[1779821075479,33.47,75840.48,0.0,0.07919,6e-05,11.03722]
[1779821076295,33.47,75840.48,0.0,0.07919,6e-05,11.03722]
[1779821076305,33.48,75843.37,0.0,0.07936,6e-05,11.05609]
[1779821077003,33.48,75843.37,0.0,0.07936,6e-05,11.05609]
[1779821077980,33.48,75843.37,0.0,0.07937,6e-05,11.05653]
[1779821078235,33.48,75843.37,0.0,0.07937,6e-05,11.05653]
[1779821078294,33.48,75843.37,0.0,0.07937,6e-05,11.05653]
[1779821078341,33.48,75843.37,0.0,0.07937,6e-05,11.05653]
[1779821078422,33.48,75843.37,0.0,0.07937,6e-05,11.05653]
[1779821078634,33.48,75843.37,0.0,0.07937,6e-05,11.05653]
[1779821078659,33.48,75843.37,0.0,0.07937,6e-05,11.05653]
[1779821078657,33.48,75854.62,0.0,0.08004,6e-05,11.12869]
[1779821078843,33.48,75854.62,0.0,0.08004,6e-05,11.12869]
[1779821078867,33.48,75854.62,0.0,0.08004,6e-05,11.12869]
[1779821079080,33.48,75854.62,0.0,0.08004,6e-05,11.12869]
[1779821079104,33.48,75854.62,0.0,0.08004,6e-05,11.12869]
[1779821079283,33.48,75854.62,0.0,0.08004,6e-05,11.12869]
[1779821079319,33.48,75854.62,0.0,0.08004,6e-05,11.12869]
[1779821079331,33.48,75854.62,0.0,0.08004,6e-05,11.12869]
[1779821079341,33.48,75854.62,0.0,0.08004,6e-05,11.12869]
[1779821079376,33.48,75854.62,0.0,0.08004,6e-05,11.12869]
[1779821079444,33.48,75860.9,0.0,0.08041,6e-05,11.16917]
[1779821082391,33.48,75860.22,0.0,0.08038,6e-05,11.16532]
[1779821082436,33.48,75860.22,0.0,0.08038,6e-05,11.16532]
[1779821082593,33.48,75859.96,0.0,0.08037,6e-05,11.16391]
[1779821082810,33.48,75859.96,0.0,0.08037,6e-05,11.16391]
[1779821082891,33.48,75859.96,0.0,0.08037,6e-05,11.16391]
[1779821083344,33.48,75859.96,0.0,0.08037,6e-05,11.16418]
[1779821084414,33.48,75859.96,0.0,0.08037,6e-05,11.16418]
[1779821084444,33.48,75859.96,0.0,0.08037,6e-05,11.16418]
[1779821084557,33.48,75849.58,0.0,0.07976,6e-05,11.09826]
[1779821086433,33.48,75849.58,0.0,0.07976,6e-05,11.09861]
[1779821086466,33.48,75849.58,0.0,0.07976,6e-05,11.09861]
[1779821086532,33.48,75847.69,0.0,0.07965,6e-05,11.08691]
[1779821088460,33.48,75847.69,0.0,0.07965,6e-05,11.08728]
[1779821088504,33.48,75847.69,0.0,0.07965,6e-05,11.08728]
[1779821088508,33.48,75848.05,0.0,0.07968,6e-05,11.08993]
[1779821089198,33.48,75848.05,0.0,0.07968,6e-05,11.08993]
[1779821089235,33.48,75848.05,0.0,0.07968,6e-05,11.08993]
[1779821089390,33.48,75848.05,0.0,0.07968,6e-05,11.09029]
[1779821090500,33.48,75848.05,0.0,0.07968,6e-05,11.09029]
[1779821090531,33.48,75848.05,0.0,0.07968,6e-05,11.09029]
[1779821090537,33.48,75848.05,0.0,0.07968,6e-05,11.09029]
[1779821090559,33.48,75848.05,0.0,0.07968,6e-05,11.09029]
[1779821090688,33.48,75842.93,0.0,0.07938,6e-05,11.05805]
[1779821092517,33.48,75842.93,0.0,0.07939,6e-05,11.05846]
[1779821092556,33.48,75842.93,0.0,0.07939,6e-05,11.05846]
[1779821092711,33.48,75842.93,0.0,0.07939,6e-05,11.05846]
[1779821092740,33.48,75842.93,0.0,0.07939,6e-05,11.05846]
[1779821092565,33.48,75842.2,0.0,0.07935,6e-05,11.05422]
[1779821092755,33.48,75842.2,0.0,0.07935,6e-05,11.05422]
[1779821092796,33.48,75842.2,0.0,0.07935,6e-05,11.05422]
[1779821093203,33.48,75842.2,0.0,0.07935,6e-05,11.05422]
[1779821093244,33.48,75842.2,0.0,0.07935,6e-05,11.05422]
[1779821093495,33.48,75842.2,0.0,0.07935,6e-05,11.05422]
[1779821093537,33.48,75842.2,0.0,0.07935,6e-05,11.05422]
[1779821093646,33.48,75842.2,0.0,0.07935,6e-05,11.05422]
[1779821093730,33.48,75841.4,0.0,0.0793,6e-05,11.04954]
[1779821094559,33.48,75841.4,0.0,0.0793,6e-05,11.04954]
[1779821094561,33.48,75841.4,0.0,0.0793,6e-05,11.04954]
[1779821094591,33.48,75841.4,0.0,0.0793,6e-05,11.04954]
[1779821094671,33.48,75833.35,0.0,0.07883,6e-05,10.9988]
[1779821096590,33.49,75833.35,0.0,0.07884,6e-05,10.9993]
[1779821096622,33.49,75833.35,0.0,0.07884,6e-05,10.9993]
[1779821096680,33.49,75834.34,0.0,0.0789,6e-05,11.00607]
[1779821098614,33.49,75834.34,0.0,0.0789,6e-05,11.00607]
[1779821098645,33.49,75834.34,0.0,0.0789,6e-05,11.00607]
[1779821098652,33.49,75834.34,0.0,0.0789,6e-05,11.00607]
[1779821098672,33.49,75834.34,0.0,0.0789,6e-05,11.00607]
[1779821098753,33.49,75833.67,0.0,0.07887,6e-05,11.00281]
[1779821100628,33.49,75833.67,0.0,0.07888,6e-05,11.00331]
[1779821100669,33.49,75833.67,0.0,0.07888,6e-05,11.00331]
[1779821100644,33.49,75834.97,0.0,0.07896,6e-05,11.01205]
[1779821102663,33.49,75834.97,0.0,0.07896,6e-05,11.01205]
[1779821102700,33.49,75834.97,0.0,0.07896,6e-05,11.01205]
[1779821102711,33.49,75834.97,0.0,0.07896,6e-05,11.01205]
[1779821102736,33.49,75834.97,0.0,0.07896,6e-05,11.01205]
[1779821103492,33.49,75833.15,0.0,0.07886,6e-05,11.00147]
[1779821104677,33.49,75833.15,0.0,0.07886,6e-05,11.00147]
[1779821104718,33.49,75828.63,0.0,0.0786,6e-05,10.97331]
[1779821106513,33.49,75841.07,0.0,0.07935,6e-05,11.05386]
[1779821111545,33.5,75850.03,0.0,0.07989,6e-05,11.11287]
[1779821112808,33.5,75849.94,0.0,0.07989,6e-05,11.11263]
[1779821113560,33.5,75850.35,0.0,0.07992,6e-05,11.11558]
[1779821116931,33.5,75849.1,0.0,0.07985,6e-05,11.1086]
[1779821117587,33.5,75847.2,0.0,0.07975,6e-05,11.09684]
[1779821122623,33.5,75841.21,0.0,0.07941,6e-05,11.06069]
[1779821127660,33.51,75842.02,0.0,0.07948,6e-05,11.06781]
[1779821131143,33.51,75846.23,0.0,0.07974,6e-05,11.09573]
[1779821131687,33.51,75847.66,0.0,0.0798,6e-05,11.10188]
[1779821133160,33.51,75846.56,0.0,0.07974,6e-05,11.0952]
[1779821133735,33.51,75846.56,0.0,0.07974,6e-05,11.0952]
[1779821133704,33.51,75846.36,0.0,0.07973,6e-05,11.09426]
[1779821134708,33.51,75850.91,0.0,0.08,6e-05,11.12356]
[1779821139743,33.51,75860.0,0.0,0.08056,6e-05,11.18277]
[1779821144778,33.51,75860.63,0.0,0.0806,6e-05,11.18737]
[1779821149385,33.51,75861.32,0.0,0.08064,6e-05,11.19197]
[1779821149813,33.51,75860.59,0.0,0.0806,6e-05,11.18736]
[1779821153434,33.51,75851.02,0.0,0.08003,6e-05,11.12655]
[1779821158875,33.51,75847.42,0.0,0.07983,6e-05,11.1045]
[1779821163912,33.51,75845.69,0.0,0.07973,6e-05,11.09435]
[1779821165484,33.52,75831.44,0.0,0.0789,6e-05,11.00432]
[1779821167938,33.52,75841.12,0.0,0.07947,6e-05,11.06634]
[1779821172974,33.52,75842.89,0.0,0.07959,6e-05,11.07854]
[1779821178013,33.52,75846.1,0.0,0.07979,6e-05,11.09993]
[1779821183048,33.52,75845.17,0.0,0.07974,6e-05,11.09482]
[1779821188082,33.52,75845.07,0.0,0.07974,6e-05,11.09495]
[1779821193118,33.52,75850.13,0.0,0.08002,6e-05,11.12444]
[1779821198153,33.52,75847.75,0.0,0.07989,6e-05,11.10978]
[1779821203189,33.52,75847.97,0.0,0.07991,6e-05,11.11171]
[1779821208224,33.52,75849.46,0.0,0.08,6e-05,11.12165]
[1779821213259,33.53,75850.69,0.0,0.08008,6e-05,11.1299]
[1779821218294,33.53,75851.18,0.0,0.08011,6e-05,11.13331]
[1779821223330,33.53,75852.87,0.0,0.08021,6e-05,11.14433]
[1779821224567,33.53,75852.87,0.0,0.08021,6e-05,11.14433]
[1779821224610,33.53,75862.65,0.0,0.08079,6e-05,11.20689]
[1779821230378,33.53,75869.1,0.0,0.08117,6e-05,11.2477]
[1779821234709,33.52,75874.41,0.0,0.08149,6e-05,11.28142]
[1779821240455,33.52,75891.73,0.0,0.08252,6e-05,11.39188]
[1779821245496,33.52,75893.77,0.0,0.08264,6e-05,11.40386]
[1779821250532,33.52,75890.26,0.0,0.08241,6e-05,11.3798]
[1779821255566,33.52,75891.87,0.0,0.08247,6e-05,11.38565]
[1779821260609,33.52,75898.21,0.0,0.08285,6e-05,11.4253]
[1779821265637,33.51,75905.2,0.0,0.08326,6e-05,11.4689]
[1779821270675,33.51,75904.84,0.0,0.08322,6e-05,11.46487]
[1779821275708,33.51,75905.43,0.0,0.08324,6e-05,11.46702]
[1779821278855,33.51,75899.73,0.0,0.08289,6e-05,11.42948]
[1779821279650,33.51,75906.51,0.0,0.0833,6e-05,11.4731]
[1779821279933,33.51,75914.59,0.0,0.08379,6e-05,11.52515]
[1779821284098,33.5,75912.71,0.0,0.08366,6e-05,11.51119]
[1779821284101,33.5,75912.71,0.0,0.08366,6e-05,11.51119]
[1779821284139,33.5,75912.71,0.0,0.08366,6e-05,11.51119]
[1779821284650,33.5,75912.71,0.0,0.08366,6e-05,11.51119]
[1779821284656,33.5,75912.71,0.0,0.08366,6e-05,11.51119]
[1779821284771,33.5,75912.71,0.0,0.08365,6e-05,11.51076]
[1779821285727,33.5,75912.71,0.0,0.08365,6e-05,11.51076]
[1779821285763,33.5,75912.71,0.0,0.08365,6e-05,11.51076]
[1779821285787,33.5,75912.71,0.0,0.08365,6e-05,11.51076]
[1779821285813,33.5,75912.71,0.0,0.08365,6e-05,11.51076]
[1779821285915,33.5,75917.84,0.0,0.08396,6e-05,11.54359]
[1779821286323,33.5,75917.84,0.0,0.08396,6e-05,11.54359]
[1779821286361,33.5,75917.84,0.0,0.08396,6e-05,11.54359]
[1779821286785,33.5,75918.17,0.0,0.08398,6e-05,11.54525]
[1779821287785,33.5,75918.17,0.0,0.08398,6e-05,11.54525]
[1779821287820,33.5,75918.17,0.0,0.08398,6e-05,11.54525]
[1779821287836,33.5,75926.74,0.0,0.0845,6e-05,11.60045]
[1779821289797,33.5,75926.74,0.0,0.08449,6e-05,11.59989]
[1779821289829,33.5,75926.74,0.0,0.08449,6e-05,11.59989]
[1779821289864,33.5,75926.57,0.0,0.08448,6e-05,11.59823]
[1779821291824,33.5,75926.57,0.0,0.08447,6e-05,11.59767]
[1779821291859,33.5,75926.57,0.0,0.08447,6e-05,11.59767]
[1779821291870,33.5,75926.96,0.0,0.08449,6e-05,11.59964]
[1779821293867,33.5,75926.96,0.0,0.08449,6e-05,11.59909]
[1779821293898,33.5,75926.96,0.0,0.08449,6e-05,11.59909]
[1779821293944,33.5,75926.96,0.0,0.08449,6e-05,11.59909]
[1779821293899,33.5,75925.69,0.0,0.0844,6e-05,11.59028]
[1779821295893,33.5,75925.69,0.0,0.0844,6e-05,11.58973]
[1779821295899,33.5,75925.69,0.0,0.0844,6e-05,11.58973]
[1779821295922,33.5,75925.69,0.0,0.0844,6e-05,11.58973]
[1779821295893,33.49,75925.96,0.0,0.08441,6e-05,11.59096]
[1779821297936,33.49,75925.96,0.0,0.0844,6e-05,11.59042]
[1779821297974,33.49,75925.96,0.0,0.0844,6e-05,11.59042]
[1779821298869,33.49,75918.56,0.0,0.08394,6e-05,11.54127]
[1779821299975,33.49,75918.56,0.0,0.08394,6e-05,11.54127]
[1779821300905,33.49,75916.68,0.0,0.08381,6e-05,11.52813]
[1779821302010,33.49,75916.16,0.0,0.08378,6e-05,11.5243]
[1779821302019,33.49,75916.16,0.0,0.08378,6e-05,11.5243]
[1779821303780,33.49,75915.79,0.0,0.08375,6e-05,11.52144]
[1779821303787,33.49,75915.79,0.0,0.08375,6e-05,11.52144]
[1779821305394,33.49,75915.05,0.0,0.0837,6e-05,11.51572]
[1779821306080,33.49,75912.96,0.0,0.08356,6e-05,11.5017]
[1779821306085,33.49,75912.96,0.0,0.08356,6e-05,11.5017]
[1779821306089,33.49,75912.96,0.0,0.08356,6e-05,11.5017]
[1779821306101,33.49,75912.96,0.0,0.08356,6e-05,11.5017]
[1779821306444,33.49,75912.96,0.0,0.08356,6e-05,11.5017]
[1779821306449,33.49,75912.96,0.0,0.08356,6e-05,11.5017]
[1779821306589,33.49,75912.96,0.0,0.08356,6e-05,11.5017]
[1779821306926,33.49,75912.96,0.0,0.08356,6e-05,11.50127]
[1779821308106,33.49,75906.57,0.0,0.08316,6e-05,11.45947]
[1779821308139,33.49,75906.57,0.0,0.08316,6e-05,11.45947]
[1779821308939,33.49,75907.4,0.0,0.08321,6e-05,11.46447]
[1779821310131,33.48,75908.47,0.0,0.08327,6e-05,11.47103]
[1779821310169,33.48,75908.47,0.0,0.08327,6e-05,11.47103]
[1779821310953,33.48,75907.32,0.0,0.0832,6e-05,11.46321]
[1779821312163,33.48,75907.86,0.0,0.08321,6e-05,11.46303]
[1779821312185,33.48,75907.86,0.0,0.08321,6e-05,11.46303]
[1779821312966,33.48,75908.88,0.0,0.08327,6e-05,11.46926]
[1779821314186,33.48,75907.69,0.0,0.08319,6e-05,11.46118]
[1779821314204,33.48,75907.69,0.0,0.08319,6e-05,11.46118]
[1779821314981,33.48,75907.42,0.0,0.08317,6e-05,11.45906]
[1779821316207,33.48,75907.14,0.0,0.08315,6e-05,11.45687]
[1779821316230,33.48,75907.14,0.0,0.08315,6e-05,11.45687]
[1779821316995,33.48,75908.0,0.0,0.0832,6e-05,11.46205]
[1779821318232,33.48,75907.28,0.0,0.08315,6e-05,11.45701]
[1779821318256,33.48,75907.28,0.0,0.08315,6e-05,11.45701]
[1779821318325,33.48,75907.6,0.0,0.08317,6e-05,11.45909]
[1779821320275,33.48,75907.6,0.0,0.08317,6e-05,11.45871]
[1779821320319,33.48,75907.6,0.0,0.08317,6e-05,11.45871]
[1779821320322,33.48,75907.01,0.0,0.08313,6e-05,11.45452]
[1779821322314,33.48,75907.01,0.0,0.08313,6e-05,11.45452]
[1779821322344,33.48,75907.01,0.0,0.08313,6e-05,11.45452]
[1779821322959,33.48,75907.01,0.0,0.08313,6e-05,11.45452]
[1779821323010,33.48,75906.11,0.0,0.08306,6e-05,11.44759]
[1779821324343,33.48,75902.72,0.0,0.08285,6e-05,11.42531]
[1779821324363,33.48,75902.72,0.0,0.08285,6e-05,11.42531]
[1779821324401,33.48,75898.52,0.0,0.08259,6e-05,11.39785]
[1779821326383,33.48,75898.52,0.0,0.08259,6e-05,11.39785]
[1779821326415,33.48,75898.52,0.0,0.08259,6e-05,11.39785]
[1779821326510,33.48,75897.89,0.0,0.08255,6e-05,11.39322]
[1779821328424,33.48,75897.89,0.0,0.08255,6e-05,11.39322]
[1779821328467,33.48,75897.89,0.0,0.08255,6e-05,11.39322]
[1779821328507,33.48,75897.35,0.0,0.08251,6e-05,11.38917]
[1779821330446,33.48,75897.35,0.0,0.08251,6e-05,11.38917]
[1779821330464,33.48,75897.35,0.0,0.08251,6e-05,11.38917]
[1779821330501,33.47,75897.13,0.0,0.08249,6e-05,11.38721]
[1779821332481,33.47,75897.13,0.0,0.08249,6e-05,11.38721]
[1779821332512,33.47,75897.13,0.0,0.08249,6e-05,11.38721]
[1779821332595,33.47,75897.71,0.0,0.08252,6e-05,11.39041]
[1779821333824,33.47,75897.71,0.0,0.08252,6e-05,11.39041]
[1779821333832,33.47,75897.71,0.0,0.08252,6e-05,11.39041]
[1779821333861,33.47,75897.71,0.0,0.08252,6e-05,11.39041]
[1779821333870,33.47,75897.05,0.0,0.08248,6e-05,11.38587]
[1779821334473,33.47,75897.05,0.0,0.08248,6e-05,11.38587]
[1779821334523,33.47,75897.05,0.0,0.08248,6e-05,11.38587]
[1779821334684,33.47,75897.05,0.0,0.08248,6e-05,11.38587]
[1779821334687,33.47,75897.05,0.0,0.08248,6e-05,11.3856]
[1779821336590,33.47,75889.7,0.0,0.08203,6e-05,11.33816]
[1779821336627,33.47,75889.7,0.0,0.08203,6e-05,11.33816]
[1779821336690,33.47,75888.83,0.0,0.08198,6e-05,11.33217]
[1779821338598,33.47,75888.83,0.0,0.08198,6e-05,11.33217]
[1779821338617,33.47,75887.92,0.0,0.08192,6e-05,11.32594]
[1779821341141,33.47,75885.56,0.0,0.08177,6e-05,11.3104]
[1779821341229,33.47,75872.49,0.0,0.08099,6e-05,11.22637]
[1779821347207,33.47,75870.14,0.0,0.08084,6e-05,11.21116]
[1779821348798,33.47,75870.14,0.0,0.08084,6e-05,11.21116]
[1779821348806,33.47,75869.51,0.0,0.08081,6e-05,11.20715]
[1779821352866,33.47,75864.05,0.0,0.08048,6e-05,11.17221]
[1779821352968,33.47,75857.65,0.0,0.0801,6e-05,11.13148]
[1779821354893,33.47,75857.65,0.0,0.0801,6e-05,11.13148]
[1779821354922,33.47,75853.52,0.0,0.07986,6e-05,11.10552]
[1779821356923,33.47,75853.52,0.0,0.07986,6e-05,11.10552]
[1779821357006,33.47,75849.44,0.0,0.07962,6e-05,11.08013]
[1779821361313,33.47,75859.05,0.0,0.08021,6e-05,11.14286]
[1779821362874,33.48,75847.94,0.0,0.07955,6e-05,11.07257]
[1779821366651,33.48,75846.86,0.0,0.0795,6e-05,11.06642]
[1779821366741,33.48,75847.63,0.0,0.07955,6e-05,11.07193]
[1779821368362,33.48,75865.01,0.0,0.08059,6e-05,11.18332]
[1779821373396,33.48,75873.07,0.0,0.08105,6e-05,11.23232]
[1779821378432,33.48,75882.7,0.0,0.08164,6e-05,11.2948]
[1779821383471,33.48,75876.64,0.0,0.08128,6e-05,11.25622]
[1779821388501,33.48,75879.92,0.0,0.08147,6e-05,11.27738]
[1779821391962,33.48,75882.23,0.0,0.08161,6e-05,11.29207]
[1779821392040,33.48,75874.75,0.0,0.08116,6e-05,11.24392]
[1779821397565,33.48,75875.28,0.0,0.08119,6e-05,11.24738]
[1779821399622,33.48,75875.37,0.0,0.0812,6e-05,11.24797]
[1779821399723,33.48,75876.31,0.0,0.08126,6e-05,11.25402]
[1779821403704,33.48,75875.02,0.0,0.08118,6e-05,11.24578]
[1779821403889,33.48,75869.88,0.0,0.08087,6e-05,11.21297]
[1779821409650,33.48,75863.95,0.0,0.08053,6e-05,11.17595]
[1779821414685,33.48,75861.44,0.0,0.08038,6e-05,11.16057]
[1779821415870,33.48,75861.44,0.0,0.08038,6e-05,11.16057]
[1779821415885,33.48,75861.44,0.0,0.08038,6e-05,11.16057]
[1779821415887,33.48,75862.28,0.0,0.08044,6e-05,11.1661]
[1779821421734,33.49,75861.46,0.0,0.0804,6e-05,11.16261]
[1779821424758,33.49,75871.3,0.0,0.081,6e-05,11.2263]
[1779821429795,33.49,75873.85,0.0,0.08116,6e-05,11.2436]
[1779821438871,33.49,75878.0,0.0,0.0814,6e-05,11.26825]
[1779821443945,33.49,75872.9,0.0,0.0811,6e-05,11.23609]
[1779821449948,33.49,75874.6,0.0,0.08121,6e-05,11.24748]
[1779821455992,33.49,75872.0,0.0,0.08105,6e-05,11.23088]
[1779821461032,33.49,75872.61,0.0,0.08109,6e-05,11.23503]
[1779821466068,33.49,75872.12,0.0,0.08106,6e-05,11.23212]
[1779821471104,33.49,75870.58,0.0,0.08097,6e-05,11.22227]
[1779821476142,33.49,75872.35,0.0,0.08108,6e-05,11.23422]
[1779821482189,33.49,75871.64,0.0,0.08105,6e-05,11.23035]
[1779821487222,33.5,75870.89,0.0,0.08101,6e-05,11.22612]
[1779821491249,33.5,75861.02,0.0,0.0804,6e-05,11.16002]
[1779821496282,33.5,75860.66,0.0,0.08038,6e-05,11.15811]
[1779821501318,33.5,75857.77,0.0,0.08022,6e-05,11.14033]
[1779821506353,33.5,75863.73,0.0,0.08058,6e-05,11.17886]
[1779821511389,33.5,75865.31,0.0,0.08067,6e-05,11.18908]
[1779821516429,33.5,75869.04,0.0,0.08089,6e-05,11.21302]
[1779821521464,33.5,75870.81,0.0,0.08102,6e-05,11.22647]
[1779821526500,33.5,75877.55,0.0,0.08143,6e-05,11.27048]
[1779821531535,33.5,75876.86,0.0,0.0814,6e-05,11.26655]
[1779821537577,33.5,75875.85,0.0,0.08134,6e-05,11.26072]
[1779821541871,33.51,75876.24,0.0,0.08137,6e-05,11.2635]
[1779821546896,33.51,75886.17,0.0,0.08197,6e-05,11.32737]
[1779821548001,33.51,75885.49,0.0,0.08192,6e-05,11.32296]
[1779821548171,33.51,75887.99,0.0,0.08207,6e-05,11.33902]
[1779821550241,33.51,75890.11,0.0,0.0822,6e-05,11.35263]
[1779821550275,33.5,75893.5,0.0,0.08241,6e-05,11.37442]
[1779821552060,33.5,75902.14,0.0,0.08291,6e-05,11.42681]
[1779821556084,33.5,75901.04,0.0,0.08283,6e-05,11.41835]
[1779821556114,33.5,75901.04,0.0,0.08283,6e-05,11.41835]
[1779821556121,33.5,75901.04,0.0,0.08283,6e-05,11.41835]
[1779821556142,33.5,75901.04,0.0,0.08283,6e-05,11.41835]
[1779821556222,33.5,75901.79,0.0,0.08287,6e-05,11.42288]
[1779821558111,33.5,75901.79,0.0,0.08287,6e-05,11.42256]
[1779821558145,33.5,75901.79,0.0,0.08287,6e-05,11.42256]
[1779821558183,33.5,75899.43,0.0,0.08272,6e-05,11.40699]
[1779821560141,33.5,75899.43,0.0,0.08272,6e-05,11.40699]
[1779821560169,33.5,75899.43,0.0,0.08272,6e-05,11.40699]
[1779821560231,33.5,75898.91,0.0,0.08269,6e-05,11.40303]
[1779821562165,33.5,75898.91,0.0,0.08268,6e-05,11.40274]
[1779821562205,33.5,75898.91,0.0,0.08268,6e-05,11.40274]
[1779821562257,33.5,75898.24,0.0,0.08264,6e-05,11.39812]
[1779821564190,33.5,75898.24,0.0,0.08264,6e-05,11.39783]
[1779821564224,33.5,75898.24,0.0,0.08264,6e-05,11.39783]
[1779821564957,33.5,75895.76,0.0,0.08248,6e-05,11.38127]
[1779821566228,33.5,75895.76,0.0,0.08248,6e-05,11.38127]
[1779821566254,33.5,75895.76,0.0,0.08248,6e-05,11.38127]
[1779821566231,33.5,75895.01,0.0,0.08243,6e-05,11.37616]
[1779821568242,33.5,75895.01,0.0,0.08243,6e-05,11.37591]
[1779821568273,33.5,75895.59,0.0,0.08246,6e-05,11.37939]
[1779821568312,33.5,75895.16,0.0,0.08244,6e-05,11.37661]
[1779821570273,33.5,75895.16,0.0,0.08243,6e-05,11.3761]
[1779821570300,33.5,75895.16,0.0,0.08243,6e-05,11.3761]
[1779821570308,33.5,75895.16,0.0,0.08243,6e-05,11.3761]
[1779821570328,33.5,75895.16,0.0,0.08243,6e-05,11.3761]
[1779821570808,33.5,75895.25,0.0,0.08243,6e-05,11.37643]
[1779821572304,33.5,75895.82,0.0,0.08247,6e-05,11.37984]
[1779821572328,33.5,75895.82,0.0,0.08247,6e-05,11.37984]
[1779821572396,33.5,75895.58,0.0,0.08245,6e-05,11.3783]
[1779821574334,33.49,75895.58,0.0,0.08245,6e-05,11.37778]
[1779821574355,33.49,75895.58,0.0,0.08245,6e-05,11.37778]
[1779821574394,33.49,75895.18,0.0,0.08242,6e-05,11.3752]
[1779821576356,33.49,75895.18,0.0,0.08242,6e-05,11.3752]
[1779821576388,33.49,75895.18,0.0,0.08242,6e-05,11.3752]
[1779821576851,33.49,75895.18,0.0,0.08242,6e-05,11.37444]
[1779821578397,33.49,75894.7,0.0,0.08238,6e-05,11.37109]
[1779821578418,33.49,75894.7,0.0,0.08238,6e-05,11.37109]
[1779821578864,33.49,75894.65,0.0,0.08238,6e-05,11.37052]
[1779821580436,33.49,75896.45,0.0,0.08249,6e-05,11.38187]
[1779821580458,33.49,75896.45,0.0,0.08249,6e-05,11.38187]
[1779821580877,33.49,75899.1,0.0,0.08264,6e-05,11.39869]
[1779821582469,33.49,75896.46,0.0,0.08248,6e-05,11.38137]
[1779821582492,33.49,75896.46,0.0,0.08248,6e-05,11.38137]
[1779821582893,33.49,75895.33,0.0,0.08241,6e-05,11.37381]
[1779821584511,33.49,75895.54,0.0,0.08242,6e-05,11.37491]
[1779821584564,33.49,75895.54,0.0,0.08242,6e-05,11.37491]
[1779821584907,33.49,75895.1,0.0,0.08239,6e-05,11.37181]
[1779821586544,33.49,75897.2,0.0,0.08252,6e-05,11.38509]
[1779821586560,33.49,75897.2,0.0,0.08252,6e-05,11.38509]
[1779821586571,33.49,75897.2,0.0,0.08252,6e-05,11.38509]
[1779821586613,33.49,75897.2,0.0,0.08252,6e-05,11.38509]
[1779821586920,33.49,75897.02,0.0,0.0825,6e-05,11.38366]
[1779821588578,33.49,75897.44,0.0,0.08252,6e-05,11.38609]
[1779821588600,33.49,75897.44,0.0,0.08252,6e-05,11.38609]
[1779821588935,33.49,75895.02,0.0,0.08238,6e-05,11.37021]
[1779821590592,33.49,75894.55,0.0,0.08234,6e-05,11.36693]
[1779821590626,33.49,75894.55,0.0,0.08234,6e-05,11.36693]
[1779821590949,33.49,75894.2,0.0,0.08232,6e-05,11.36443]
[1779821592630,33.49,75894.79,0.0,0.08235,6e-05,11.36799]
[1779821592668,33.49,75894.79,0.0,0.08235,6e-05,11.36799]
[1779821592963,33.49,75895.08,0.0,0.08237,6e-05,11.36961]
[1779821594656,33.49,75895.2,0.0,0.08237,6e-05,11.37013]
[1779821594678,33.49,75895.2,0.0,0.08237,6e-05,11.37013]
[1779821594977,33.49,75894.88,0.0,0.08235,6e-05,11.36781]
[1779821596689,33.49,75894.88,0.0,0.08235,6e-05,11.36756]
[1779821596710,33.49,75894.88,0.0,0.08235,6e-05,11.36756]
[1779821596993,33.49,75894.62,0.0,0.08233,6e-05,11.36564]
[1779821598703,33.49,75894.16,0.0,0.0823,6e-05,11.36243]
[1779821599006,33.49,75893.69,0.0,0.08227,6e-05,11.35917]
[1779821600734,33.48,75894.3,0.0,0.08231,6e-05,11.36286]
[1779821601023,33.48,75884.69,0.0,0.08172,6e-05,11.30078]
[1779821606056,33.48,75877.91,0.0,0.08131,6e-05,11.25676]
[1779821611091,33.48,75876.32,0.0,0.08119,6e-05,11.24305]
[1779821612921,33.48,75875.32,0.0,0.08113,6e-05,11.23659]
[1779821613106,33.48,75875.2,0.0,0.08112,6e-05,11.23579]
[1779821618141,33.48,75877.03,0.0,0.08123,6e-05,11.24733]
[1779821623176,33.48,75876.02,0.0,0.08117,6e-05,11.24071]
[1779821628210,33.48,75877.32,0.0,0.08125,6e-05,11.24898]
[1779821633247,33.48,75877.07,0.0,0.08123,6e-05,11.24739]
[1779821638281,33.48,75877.62,0.0,0.08127,6e-05,11.25097]
[1779821643316,33.48,75879.21,0.0,0.08136,6e-05,11.26121]
[1779821648350,33.48,75880.74,0.0,0.08145,6e-05,11.27101]
[1779821651403,33.48,75880.43,0.0,0.08144,6e-05,11.26901]
[1779821651475,33.48,75871.94,0.0,0.08093,6e-05,11.21451]
[1779821655461,33.48,75875.68,0.0,0.08115,6e-05,11.23879]
[1779821655482,33.48,75876.34,0.0,0.08119,6e-05,11.24303]
[1779821661442,33.48,75875.46,0.0,0.08114,6e-05,11.2376]
[1779821666478,33.48,75872.55,0.0,0.08097,6e-05,11.21914]
[1779821672369,33.48,75875.59,0.0,0.08115,6e-05,11.2387]
[1779821675057,33.48,75893.21,0.0,0.08219,6e-05,11.34841]
[1779821680612,33.48,75892.45,0.0,0.08214,6e-05,11.34288]
[1779821681864,33.48,75892.45,0.0,0.08214,6e-05,11.34288]
[1779821681929,33.48,75892.0,0.0,0.08211,6e-05,11.33967]
[1779821683634,33.48,75881.62,0.0,0.08148,6e-05,11.27251]
[1779821688672,33.48,75882.1,0.0,0.0815,6e-05,11.27531]
[1779821689991,33.48,75882.1,0.0,0.0815,6e-05,11.27531]
[1779821690353,33.48,75880.86,0.0,0.08143,6e-05,11.26728]
[1779821691593,33.48,75880.86,0.0,0.08143,6e-05,11.26728]
[1779821691693,33.48,75879.05,0.0,0.08132,6e-05,11.2556]
[1779821693971,33.48,75868.51,0.0,0.08069,6e-05,11.18791]
[1779821699750,33.48,75861.97,0.0,0.08029,6e-05,11.14577]
[1779821705266,33.48,75860.6,0.0,0.0802,6e-05,11.13585]
[1779821710831,33.48,75852.21,0.0,0.07971,6e-05,11.08345]
[1779821715865,33.48,75853.6,0.0,0.07979,6e-05,11.09131]
[1779821720901,33.48,75856.24,0.0,0.07994,6e-05,11.10748]
[1779821725936,33.48,75857.57,0.0,0.08001,6e-05,11.1157]
[1779821728556,33.48,75860.07,0.0,0.08016,6e-05,11.13144]
[1779821728562,33.48,75860.07,0.0,0.08016,6e-05,11.13144]
[1779821728957,33.48,75860.73,0.0,0.0802,6e-05,11.13556]
[1779821732987,33.48,75874.92,0.0,0.08103,6e-05,11.22399]
[1779821738020,33.48,75874.17,0.0,0.081,6e-05,11.2201]
[1779821743055,33.48,75871.04,0.0,0.08082,6e-05,11.20097]
[1779821748091,33.48,75867.76,0.0,0.08063,6e-05,11.18026]
[1779821753126,33.48,75863.57,0.0,0.08038,6e-05,11.15372]
[1779821757003,33.48,75862.21,0.0,0.0803,6e-05,11.14527]
[1779821757154,33.48,75855.73,0.0,0.07991,6e-05,11.10397]
[1779821762188,33.48,75854.73,0.0,0.07985,6e-05,11.09713]
[1779821767340,33.48,75851.34,0.0,0.07965,6e-05,11.07516]
[1779821773243,33.48,75851.03,0.0,0.07964,6e-05,11.0745]
[1779821773283,33.48,75857.3,0.0,0.08002,6e-05,11.11475]
[1779821775279,33.48,75857.3,0.0,0.08002,6e-05,11.11492]
[1779821775368,33.48,75856.37,0.0,0.07996,6e-05,11.10917]
[1779821781323,33.49,75859.67,0.0,0.08017,6e-05,11.13141]
[1779821786360,33.49,75848.52,0.0,0.07952,6e-05,11.06131]
[1779821791393,33.49,75846.98,0.0,0.0794,6e-05,11.0472]
[1779821796430,33.49,75842.4,0.0,0.07913,6e-05,11.01788]
[1779821797689,33.49,75845.21,0.0,0.0793,6e-05,11.03632]
[1779821798444,33.49,75848.37,0.0,0.07948,6e-05,11.05644]
[1779821799704,33.49,75850.42,0.0,0.07961,6e-05,11.06974]
[1779821800458,33.49,75850.33,0.0,0.0796,6e-05,11.06939]
[1779821805494,33.49,75849.42,0.0,0.07956,6e-05,11.06468]
[1779821810529,33.49,75847.76,0.0,0.07947,6e-05,11.05474]
[1779821817331,33.49,75843.22,0.0,0.07921,6e-05,11.02722]
[1779821823092,33.49,75839.01,0.0,0.07898,6e-05,11.00219]
[1779821829360,33.5,75840.42,0.0,0.07907,6e-05,11.01207]
[1779821834700,33.5,75827.93,0.0,0.07836,6e-05,10.93487]
[1779821839735,33.5,75821.93,0.0,0.07802,6e-05,10.89833]
[1779821842757,33.5,75812.37,0.0,0.07747,6e-05,10.83786]
[1779821847790,33.5,75814.9,0.0,0.07762,6e-05,10.85509]
[1779821852825,33.51,75809.31,0.0,0.0773,6e-05,10.81842]
[1779821857867,33.51,75804.61,0.0,0.07702,6e-05,10.78853]
[1779821862897,33.5,75810.94,0.0,0.07738,6e-05,10.82696]
[1779821867730,33.5,75812.62,0.0,0.07746,6e-05,10.83652]
[1779821867791,33.5,75812.62,0.0,0.07746,6e-05,10.83652]
[1779821867834,33.5,75812.62,0.0,0.07746,6e-05,10.83652]
[1779821867869,33.5,75812.62,0.0,0.07746,6e-05,10.83652]
[1779821867979,33.5,75812.62,0.0,0.07746,6e-05,10.83652]
[1779821867987,33.5,75803.25,0.0,0.07692,6e-05,10.77755]
[1779821869050,33.5,75803.25,0.0,0.07692,6e-05,10.77755]
[1779821869178,33.5,75803.25,0.0,0.07692,6e-05,10.77755]
[1779821869221,33.5,75806.27,0.0,0.07709,6e-05,10.79581]
[1779821871044,33.5,75806.27,0.0,0.07709,6e-05,10.79581]
[1779821871054,33.5,75806.27,0.0,0.07709,6e-05,10.79581]
[1779821871083,33.5,75806.27,0.0,0.07709,6e-05,10.79581]
[1779821871213,33.5,75806.27,0.0,0.07709,6e-05,10.79581]
[1779821871217,33.5,75802.35,0.0,0.07686,6e-05,10.77076]
[1779821873080,33.5,75802.35,0.0,0.07686,6e-05,10.77076]
[1779821873086,33.5,75802.35,0.0,0.07686,6e-05,10.77076]
[1779821873111,33.5,75802.35,0.0,0.07686,6e-05,10.77076]
[1779821873211,33.5,75804.46,0.0,0.07698,6e-05,10.78385]
[1779821873840,33.5,75804.46,0.0,0.07698,6e-05,10.78385]
[1779821873846,33.5,75804.46,0.0,0.07698,6e-05,10.78385]
[1779821873848,33.5,75804.46,0.0,0.07698,6e-05,10.78385]
[1779821873871,33.5,75804.46,0.0,0.07698,6e-05,10.78385]
[1779821874456,33.5,75804.49,0.0,0.07698,6e-05,10.78387]
[1779821875101,33.5,75804.49,0.0,0.07698,6e-05,10.78387]
[1779821875144,33.5,75804.49,0.0,0.07698,6e-05,10.78387]
[1779821875180,33.5,75804.64,0.0,0.07699,6e-05,10.78464]
[1779821877130,33.5,75804.64,0.0,0.07698,6e-05,10.78446]
[1779821877149,33.5,75804.64,0.0,0.07698,6e-05,10.78446]
[1779821877218,33.5,75805.76,0.0,0.07705,6e-05,10.79133]
[1779821879169,33.5,75805.76,0.0,0.07704,6e-05,10.79099]
[1779821879205,33.5,75805.76,0.0,0.07704,6e-05,10.79099]
[1779821879242,33.5,75806.72,0.0,0.0771,6e-05,10.79703]
[1779821881199,33.5,75806.72,0.0,0.0771,6e-05,10.79686]
[1779821881227,33.5,75806.72,0.0,0.0771,6e-05,10.79686]
[1779821881353,33.5,75809.21,0.0,0.07724,6e-05,10.81219]
[1779821883223,33.5,75809.08,0.0,0.07723,6e-05,10.81137]
[1779821883268,33.5,75809.08,0.0,0.07723,6e-05,10.81137]
[1779821883368,33.5,75802.07,0.0,0.07682,6e-05,10.76692]
[1779821885252,33.5,75802.07,0.0,0.07683,6e-05,10.76725]
[1779821885284,33.5,75802.07,0.0,0.07683,6e-05,10.76725]
[1779821885343,33.5,75802.46,0.0,0.07685,6e-05,10.7697]
[1779821887287,33.5,75802.46,0.0,0.07685,6e-05,10.77038]
[1779821887317,33.5,75802.46,0.0,0.07685,6e-05,10.77038]
[1779821887327,33.5,75802.46,0.0,0.07685,6e-05,10.77038]
[1779821887345,33.5,75802.46,0.0,0.07685,6e-05,10.77038]
[1779821887357,33.5,75803.8,0.0,0.07693,6e-05,10.7788]
[1779821889331,33.5,75803.8,0.0,0.07693,6e-05,10.77912]
[1779821889352,33.5,75803.8,0.0,0.07693,6e-05,10.77912]
[1779821889362,33.5,75799.55,0.0,0.07669,6e-05,10.75275]
[1779821891352,33.5,75799.55,0.0,0.0767,6e-05,10.75309]
[1779821891392,33.5,75799.55,0.0,0.0767,6e-05,10.75309]
[1779821891467,33.5,75799.55,0.0,0.0767,6e-05,10.75382]
[1779821891789,33.5,75799.55,0.0,0.0767,6e-05,10.75382]
[1779821891817,33.5,75799.55,0.0,0.0767,6e-05,10.75382]
[1779821892587,33.5,75797.04,0.0,0.07656,6e-05,10.73843]
[1779821893130,33.5,75797.04,0.0,0.07656,6e-05,10.73843]
[1779821893172,33.5,75797.04,0.0,0.07656,6e-05,10.73843]
[1779821893410,33.5,75797.04,0.0,0.07656,6e-05,10.73843]
[1779821893455,33.5,75797.04,0.0,0.07656,6e-05,10.73843]
[1779821893545,33.5,75794.35,0.0,0.07641,6e-05,10.72195]
[1779821895137,33.5,75777.42,0.0,0.07545,6e-05,10.61619]
[1779821896918,33.5,75769.84,0.0,0.07502,6e-05,10.56918]
[1779821897574,33.5,75769.84,0.0,0.07502,6e-05,10.56918]
[1779821897581,33.5,75769.84,0.0,0.07502,6e-05,10.56918]
[1779821897634,33.5,75763.88,0.0,0.07468,6e-05,10.53239]
[1779821897668,33.5,75763.88,0.0,0.07468,6e-05,10.53239]
[1779821897693,33.5,75763.88,0.0,0.07468,6e-05,10.53239]
[1779821898157,33.5,75763.01,0.0,0.07464,6e-05,10.52726]
[1779821899514,33.5,75763.01,0.0,0.07464,6e-05,10.52726]
[1779821899603,33.5,75764.06,0.0,0.0747,6e-05,10.53404]
[1779821900715,33.5,75764.06,0.0,0.0747,6e-05,10.5343]
[1779821900821,33.5,75764.06,0.0,0.0747,6e-05,10.5343]
[1779821901306,33.5,75717.0,0.0,0.07208,5e-05,10.2441]
[1779821901958,33.5,75717.0,0.0,0.07208,5e-05,10.2441]
[1779821902194,33.51,75717.0,0.0,0.07209,5e-05,10.24487]
[1779821904149,33.51,75710.75,0.0,0.07175,5e-05,10.20768]
[1779821904387,33.51,75735.41,0.0,0.07312,6e-05,10.35956]
[1779821906304,33.51,75734.91,0.0,0.0731,6e-05,10.35747]
[1779821906354,33.51,75734.91,0.0,0.0731,6e-05,10.35747]
[1779821906455,33.51,75743.37,0.0,0.07359,6e-05,10.41126]
[1779821910884,33.52,75744.8,0.0,0.07369,6e-05,10.42309]
[1779821910905,33.52,75744.8,0.0,0.07369,6e-05,10.42309]
[1779821911073,33.52,75744.8,0.0,0.07369,6e-05,10.42309]
[1779821911093,33.52,75744.8,0.0,0.07369,6e-05,10.42309]
[1779821911111,33.52,75744.8,0.0,0.07369,6e-05,10.42309]
[1779821911260,33.52,75744.8,0.0,0.07369,6e-05,10.42309]
[1779821911292,33.52,75744.8,0.0,0.07369,6e-05,10.42309]
[1779821911428,33.52,75744.8,0.0,0.07369,6e-05,10.42309]
[1779821911468,33.52,75744.8,0.0,0.07369,6e-05,10.42309]
[1779821911486,33.52,75735.07,0.0,0.07314,6e-05,10.3607]
[1779821911910,33.52,75735.07,0.0,0.07314,6e-05,10.3607]
[1779821911940,33.52,75735.07,0.0,0.07314,6e-05,10.3607]
[1779821912163,33.52,75735.07,0.0,0.07314,6e-05,10.3607]
[1779821912179,33.52,75735.07,0.0,0.07314,6e-05,10.3607]
[1779821912352,33.52,75735.07,0.0,0.07314,6e-05,10.3607]
[1779821912375,33.52,75735.07,0.0,0.07314,6e-05,10.3607]
[1779821912604,33.52,75735.07,0.0,0.07314,6e-05,10.3607]
[1779821912617,33.52,75735.07,0.0,0.07314,6e-05,10.3607]
[1779821912432,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821912940,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821912981,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913130,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913166,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913255,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913287,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913402,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913436,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913455,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913460,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913464,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913494,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913570,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913590,33.52,75733.95,0.0,0.07308,6e-05,10.3542]
[1779821913608,33.52,75729.47,0.0,0.07284,6e-05,10.32704]
[1779821913759,33.52,75729.47,0.0,0.07284,6e-05,10.32704]
[1779821914284,33.52,75729.47,0.0,0.07284,6e-05,10.32704]
[1779821919318,33.52,75728.06,0.0,0.07279,6e-05,10.32183]
[1779821920677,33.52,75727.9,0.0,0.07279,6e-05,10.32141]
[1779821920690,33.52,75727.9,0.0,0.07279,6e-05,10.32141]
[1779821920769,33.52,75727.9,0.0,0.07279,6e-05,10.32141]
[1779821921336,33.52,75727.3,0.0,0.07275,6e-05,10.31773]
[1779821922344,33.53,75707.43,0.0,0.07167,5e-05,10.19742]
[1779821925477,33.55,75704.04,0.0,0.07163,5e-05,10.19224]
[1779821925542,33.55,75704.04,0.0,0.07163,5e-05,10.19224]
[1779821925573,33.56,75706.76,0.0,0.07185,5e-05,10.21641]
[1779821927449,33.56,75706.76,0.0,0.07185,5e-05,10.21712]
[1779821927510,33.56,75706.76,0.0,0.07185,5e-05,10.21712]
[1779821927636,33.56,75717.27,0.0,0.07244,6e-05,10.28203]
[1779821929478,33.56,75717.46,0.0,0.07245,6e-05,10.28381]
[1779821929515,33.56,75717.46,0.0,0.07245,6e-05,10.28381]
[1779821929548,33.57,75715.76,0.0,0.07237,6e-05,10.274]
[1779821931521,33.57,75715.76,0.0,0.07237,6e-05,10.27462]
[1779821931570,33.57,75715.76,0.0,0.07237,6e-05,10.27462]
[1779821931622,33.57,75718.98,0.0,0.07255,6e-05,10.29492]
[1779821933515,33.57,75718.98,0.0,0.07256,6e-05,10.2955]
[1779821933558,33.57,75718.98,0.0,0.07256,6e-05,10.2955]
[1779821933600,33.57,75723.68,0.0,0.07282,6e-05,10.32488]
[1779821935552,33.57,75723.68,0.0,0.07283,6e-05,10.32541]
[1779821935592,33.57,75723.68,0.0,0.07283,6e-05,10.32541]
[1779821935556,33.57,75724.77,0.0,0.07289,6e-05,10.33263]
[1779821937576,33.57,75724.77,0.0,0.0729,6e-05,10.33315]
[1779821937617,33.57,75724.77,0.0,0.0729,6e-05,10.33315]
[1779821938475,33.57,75715.5,0.0,0.0724,6e-05,10.27751]
[1779821939112,33.57,75715.5,0.0,0.0724,6e-05,10.27751]
[1779821939186,33.57,75715.5,0.0,0.0724,6e-05,10.27751]
[1779821939586,33.57,75715.5,0.0,0.0724,6e-05,10.27751]
[1779821939619,33.57,75715.5,0.0,0.0724,6e-05,10.27751]
[1779821939623,33.57,75715.5,0.0,0.0724,6e-05,10.27751]
[1779821939647,33.57,75715.5,0.0,0.0724,6e-05,10.27751]
[1779821939461,33.57,75714.48,0.0,0.07235,5e-05,10.27189]
[1779821940468,33.57,75708.31,0.0,0.07201,5e-05,10.23486]
[1779821941622,33.57,75708.31,0.0,0.07201,5e-05,10.23486]
[1779821941665,33.58,75707.18,0.0,0.07196,5e-05,10.22864]
[1779821942481,33.58,75707.44,0.0,0.07198,5e-05,10.2309]
[1779821943173,33.58,75707.44,0.0,0.07198,5e-05,10.2309]
[1779821943240,33.58,75707.44,0.0,0.07198,5e-05,10.2309]
[1779821943645,33.58,75707.44,0.0,0.07198,5e-05,10.2309]
[1779821943489,33.58,75707.51,0.0,0.07199,5e-05,10.232]
[1779821943685,33.58,75707.51,0.0,0.07199,5e-05,10.232]
[1779821944496,33.58,75721.56,0.0,0.07277,6e-05,10.3185]
[1779821944659,33.58,75721.56,0.0,0.07277,6e-05,10.3185]
[1779821944695,33.58,75721.56,0.0,0.07277,6e-05,10.3185]
[1779821945600,33.58,75728.95,0.0,0.07318,6e-05,10.36436]
[1779821947740,33.58,75731.13,0.0,0.07331,6e-05,10.37867]
[1779821947813,33.58,75731.13,0.0,0.07331,6e-05,10.37867]
[1779821948524,33.58,75731.7,0.0,0.07335,6e-05,10.38261]
[1779821949778,33.58,75738.76,0.0,0.07374,6e-05,10.42645]
[1779821949811,33.58,75738.76,0.0,0.07374,6e-05,10.42645]
[1779821950538,33.58,75739.28,0.0,0.07377,6e-05,10.43001]
[1779821951803,33.58,75740.25,0.0,0.07383,6e-05,10.43634]
[1779821951848,33.58,75740.25,0.0,0.07383,6e-05,10.43634]
[1779821952552,33.58,75740.77,0.0,0.07386,6e-05,10.43988]
[1779821953854,33.58,75740.68,0.0,0.07386,6e-05,10.43966]
[1779821954566,33.58,75740.11,0.0,0.07383,6e-05,10.43648]
[1779821957587,33.59,75751.0,0.0,0.07445,6e-05,10.50455]
[1779821962623,33.59,75754.24,0.0,0.07464,6e-05,10.52562]
[1779821967657,33.59,75755.18,0.0,0.0747,6e-05,10.53243]
[1779821969671,33.59,75767.84,0.0,0.07542,6e-05,10.61122]
[1779821971684,33.59,75757.34,0.0,0.07481,6e-05,10.5431]
[1779821976720,33.59,75758.44,0.0,0.07488,6e-05,10.55076]
[1779821979740,33.59,75747.61,0.0,0.07428,6e-05,10.48434]
[1779821984775,33.59,75746.28,0.0,0.07421,6e-05,10.47747]
[1779821989811,33.6,75744.34,0.0,0.07412,6e-05,10.46684]
[1779821994846,33.6,75741.51,0.0,0.07397,6e-05,10.45074]
[1779821999884,33.6,75745.93,0.0,0.07423,6e-05,10.47926]
[1779822003380,33.6,75758.0,0.0,0.07492,6e-05,10.55454]
[1779822008945,33.6,75748.94,0.0,0.07441,6e-05,10.4992]
[1779822013980,33.6,75747.59,0.0,0.07435,6e-05,10.49191]
[1779822019022,33.61,75743.12,0.0,0.07411,6e-05,10.46561]
[1779822022582,33.61,75753.59,0.0,0.0747,6e-05,10.53107]
[1779822023024,33.61,75753.59,0.0,0.0747,6e-05,10.53107]
[1779822023106,33.61,75753.59,0.0,0.0747,6e-05,10.53107]
[1779822023107,33.61,75776.14,0.0,0.07598,6e-05,10.67143]
[1779822024523,33.61,75776.14,0.0,0.07598,6e-05,10.67143]
[1779822024971,33.61,75777.13,0.0,0.07604,6e-05,10.67816]
[1779822024992,33.61,75777.13,0.0,0.07604,6e-05,10.67816]
[1779822025121,33.61,75788.09,0.0,0.07667,6e-05,10.74664]
[1779822026403,33.61,75788.09,0.0,0.07667,6e-05,10.74664]
[1779822026434,33.61,75788.09,0.0,0.07667,6e-05,10.74664]
[1779822026466,33.61,75788.09,0.0,0.07667,6e-05,10.74664]
[1779822026504,33.61,75791.66,0.0,0.07687,6e-05,10.76876]
[1779822029030,33.61,75789.93,0.0,0.07677,6e-05,10.75773]
[1779822029059,33.61,75789.93,0.0,0.07677,6e-05,10.75773]
[1779822029093,33.61,75789.93,0.0,0.07677,6e-05,10.75773]
[1779822029199,33.61,75792.38,0.0,0.07691,6e-05,10.7729]
[1779822031060,33.61,75792.38,0.0,0.07691,6e-05,10.7727]
[1779822031099,33.61,75792.38,0.0,0.07691,6e-05,10.7727]
[1779822031143,33.61,75792.4,0.0,0.07689,6e-05,10.76938]
[1779822033079,33.61,75792.4,0.0,0.07689,6e-05,10.76919]
[1779822033128,33.61,75792.4,0.0,0.07689,6e-05,10.76919]
[1779822033592,33.6,75792.46,0.0,0.07689,6e-05,10.76919]
[1779822035075,33.6,75792.46,0.0,0.07689,6e-05,10.76919]
[1779822035115,33.6,75792.46,0.0,0.07689,6e-05,10.76919]
[1779822035138,33.61,75793.1,0.0,0.07693,6e-05,10.77347]
[1779822037152,33.61,75779.61,0.0,0.07616,6e-05,10.68963]
[1779822039142,33.61,75776.83,0.0,0.076,6e-05,10.67223]
[1779822039178,33.61,75776.83,0.0,0.076,6e-05,10.67223]
[1779822039246,33.61,75775.0,0.0,0.07589,6e-05,10.6608]
[1779822041158,33.61,75775.0,0.0,0.07589,6e-05,10.66077]
[1779822041203,33.61,75775.0,0.0,0.07589,6e-05,10.66077]
[1779822041601,33.61,75774.38,0.0,0.07586,6e-05,10.65687]
[1779822042370,33.61,75774.38,0.0,0.07586,6e-05,10.65687]
[1779822043181,33.61,75768.68,0.0,0.07553,6e-05,10.62138]
[1779822043662,33.61,75760.7,0.0,0.07508,6e-05,10.57178]
[1779822045271,33.61,75760.6,0.0,0.07508,6e-05,10.57116]
[1779822045293,33.61,75760.6,0.0,0.07508,6e-05,10.57116]
[1779822045345,33.61,75765.31,0.0,0.07534,6e-05,10.60054]
[1779822047265,33.61,75765.18,0.0,0.07534,6e-05,10.59984]
[1779822047350,33.61,75765.38,0.0,0.07535,6e-05,10.60115]
[1779822053736,33.61,75762.28,0.0,0.07518,6e-05,10.58226]
[1779822059319,33.61,75764.0,0.0,0.07528,6e-05,10.59326]
[1779822064353,33.61,75763.07,0.0,0.07523,6e-05,10.58774]
[1779822069388,33.61,75758.77,0.0,0.07499,6e-05,10.56129]
[1779822074423,33.61,75758.88,0.0,0.075,6e-05,10.56229]
[1779822079458,33.61,75759.41,0.0,0.07503,6e-05,10.56586]
[1779822084492,33.61,75761.54,0.0,0.07515,6e-05,10.57912]
[1779822089531,33.61,75753.66,0.0,0.07471,6e-05,10.53075]
[1779822094566,33.61,75750.85,0.0,0.07454,6e-05,10.51086]
[1779822097589,33.61,75739.87,0.0,0.07393,6e-05,10.4436]
[1779822102623,33.61,75736.89,0.0,0.07377,6e-05,10.42663]
[1779822105644,33.62,75746.36,0.0,0.07431,6e-05,10.48591]
[1779822110681,33.62,75744.19,0.0,0.0742,6e-05,10.47365]
[1779822114221,33.62,75753.26,0.0,0.07472,6e-05,10.53035]
[1779822114260,33.62,75753.26,0.0,0.07472,6e-05,10.53035]
[1779822114708,33.62,75765.43,0.0,0.0754,6e-05,10.606]
[1779822116290,33.62,75770.36,0.0,0.07568,6e-05,10.63671]
[1779822116345,33.62,75770.36,0.0,0.07568,6e-05,10.63671]
[1779822116721,33.62,75770.12,0.0,0.07567,6e-05,10.63521]
[1779822117734,33.62,75770.12,0.0,0.07567,6e-05,10.63521]
[1779822117743,33.62,75770.12,0.0,0.07567,6e-05,10.63521]
[1779822117795,33.62,75770.12,0.0,0.07567,6e-05,10.63521]
[1779822117736,33.62,75767.69,0.0,0.07553,6e-05,10.62008]
[1779822118316,33.62,75767.69,0.0,0.07553,6e-05,10.62008]
[1779822118735,33.62,75767.69,0.0,0.07553,6e-05,10.62009]
[1779822123770,33.62,75758.67,0.0,0.07502,6e-05,10.56405]
[1779822128806,33.62,75756.09,0.0,0.07488,6e-05,10.54856]
[1779822133839,33.62,75754.31,0.0,0.07479,6e-05,10.53827]
[1779822138876,33.62,75751.05,0.0,0.07461,6e-05,10.51885]
[1779822144376,33.62,75744.33,0.0,0.07425,6e-05,10.47852]
[1779822149951,33.63,75750.17,0.0,0.07459,6e-05,10.5161]
[1779822154454,33.63,75765.43,0.0,0.07543,6e-05,10.608]
[1779822160034,33.63,75752.13,0.0,0.07469,6e-05,10.52626]
[1779822165064,33.63,75752.89,0.0,0.07474,6e-05,10.53171]
[1779822170100,33.63,75755.36,0.0,0.07489,6e-05,10.54785]
[1779822175135,33.63,75757.8,0.0,0.07503,6e-05,10.56366]
[1779822180176,33.63,75762.89,0.0,0.07532,6e-05,10.59583]
[1779822186217,33.63,75766.84,0.0,0.07555,6e-05,10.6207]
[1779822191707,33.63,75766.17,0.0,0.07551,6e-05,10.6167]
[1779822193267,33.63,75780.96,0.0,0.07636,6e-05,10.70892]
[1779822198302,33.63,75771.51,0.0,0.07581,6e-05,10.64967]
[1779822203337,33.63,75774.45,0.0,0.07598,6e-05,10.66778]
[1779822208375,33.63,75779.23,0.0,0.07625,6e-05,10.69704]
[1779822209645,33.63,75779.23,0.0,0.07625,6e-05,10.69704]
[1779822209735,33.63,75787.89,0.0,0.07674,6e-05,10.75103]
[1779822214877,33.63,75790.98,0.0,0.07689,6e-05,10.76618]
[1779822220456,33.63,75786.82,0.0,0.07664,6e-05,10.73907]
[1779822225491,33.63,75788.78,0.0,0.07675,6e-05,10.75053]
[1779822230526,33.62,75789.81,0.0,0.0768,6e-05,10.75618]
[1779822234597,33.62,75805.84,0.0,0.07772,6e-05,10.85608]
[1779822240599,33.62,75805.14,0.0,0.07766,6e-05,10.84997]
[1779822245633,33.62,75799.99,0.0,0.07735,6e-05,10.81642]
[1779822250750,33.62,75801.34,0.0,0.07742,6e-05,10.82403]
[1779822256711,33.62,75802.22,0.0,0.07746,6e-05,10.82798]
[1779822261747,33.61,75805.53,0.0,0.07764,6e-05,10.84773]
[1779822266782,33.61,75805.08,0.0,0.0776,6e-05,10.84379]
[1779822269268,33.61,75797.76,0.0,0.07717,6e-05,10.79739]
[1779822269804,33.61,75782.16,0.0,0.07628,6e-05,10.69961]
[1779822271817,33.61,75769.63,0.0,0.07554,6e-05,10.61831]
[1779822272639,33.61,75769.63,0.0,0.07554,6e-05,10.61831]
[1779822272824,33.61,75764.4,0.0,0.07525,6e-05,10.58592]
[1779822277859,33.61,75776.05,0.0,0.07591,6e-05,10.65884]
[1779822282893,33.61,75767.15,0.0,0.07541,6e-05,10.60352]
[1779822287929,33.61,75763.56,0.0,0.07521,6e-05,10.5817]
[1779822292964,33.61,75763.29,0.0,0.0752,6e-05,10.58075]
[1779822298002,33.62,75768.03,0.0,0.07547,6e-05,10.6106]
[1779822304043,33.62,75766.43,0.0,0.07538,6e-05,10.60083]
[1779822309078,33.62,75766.73,0.0,0.0754,6e-05,10.60297]
[1779822311241,33.62,75766.26,0.0,0.07538,6e-05,10.60007]
[1779822311279,33.62,75766.26,0.0,0.07538,6e-05,10.60007]
[1779822311305,33.62,75777.25,0.0,0.076,6e-05,10.66849]
[1779822313222,33.62,75780.24,0.0,0.07617,6e-05,10.68705]
[1779822313260,33.62,75780.24,0.0,0.07617,6e-05,10.68705]
[1779822313266,33.62,75781.21,0.0,0.07623,6e-05,10.69299]
[1779822314105,33.62,75781.21,0.0,0.07623,6e-05,10.69299]
[1779822314137,33.62,75781.21,0.0,0.07623,6e-05,10.69299]
[1779822314334,33.62,75781.21,0.0,0.07623,6e-05,10.69299]
[1779822314403,33.62,75782.3,0.0,0.07629,6e-05,10.69968]
[1779822315260,33.62,75782.3,0.0,0.07629,6e-05,10.69968]
[1779822315327,33.62,75783.52,0.0,0.07636,6e-05,10.70718]
[1779822320601,33.61,75790.51,0.0,0.07675,6e-05,10.75031]
[1779822321326,33.61,75792.06,0.0,0.07684,6e-05,10.75984]
[1779822321425,33.61,75798.83,0.0,0.07723,6e-05,10.8021]
[1779822327205,33.61,75794.32,0.0,0.07696,6e-05,10.77265]
[1779822330978,33.61,75793.95,0.0,0.07693,6e-05,10.77001]
[1779822331519,33.61,75791.37,0.0,0.07678,6e-05,10.7537]
[1779822331547,33.61,75782.74,0.0,0.07627,6e-05,10.69636]
[1779822337275,33.61,75774.66,0.0,0.0758,6e-05,10.64598]
[1779822342771,33.61,75765.02,0.0,0.07526,6e-05,10.58619]
[1779822344888,33.61,75764.4,0.0,0.07522,6e-05,10.58238]
[1779822344976,33.61,75764.4,0.0,0.07522,6e-05,10.58238]
[1779822345077,33.61,75752.94,0.0,0.07458,6e-05,10.51142]
[1779822345717,33.61,75752.94,0.0,0.07458,6e-05,10.51142]
[1779822345747,33.61,75752.94,0.0,0.07458,6e-05,10.51142]
[1779822345790,33.61,75749.82,0.0,0.0744,6e-05,10.49228]
[1779822347728,33.61,75749.82,0.0,0.07441,6e-05,10.49247]
[1779822347763,33.61,75749.82,0.0,0.07441,6e-05,10.49247]
[1779822347818,33.61,75748.98,0.0,0.07436,6e-05,10.48749]
[1779822349749,33.61,75748.98,0.0,0.07436,6e-05,10.48772]
[1779822349785,33.61,75748.98,0.0,0.07436,6e-05,10.48772]
[1779822349832,33.61,75748.33,0.0,0.07433,6e-05,10.48394]
[1779822351773,33.61,75748.33,0.0,0.07433,6e-05,10.48417]
[1779822351814,33.61,75748.33,0.0,0.07433,6e-05,10.48417]
[1779822351917,33.61,75747.4,0.0,0.07428,6e-05,10.47866]
[1779822355841,33.62,75754.35,0.0,0.07468,6e-05,10.52236]
[1779822355875,33.62,75754.35,0.0,0.07468,6e-05,10.52236]
[1779822355975,33.62,75760.28,0.0,0.07501,6e-05,10.55928]
[1779822357835,33.62,75760.28,0.0,0.07502,6e-05,10.5594]
[1779822357862,33.62,75760.28,0.0,0.07502,6e-05,10.5594]
[1779822357919,33.62,75761.01,0.0,0.07506,6e-05,10.56405]
[1779822359878,33.62,75761.01,0.0,0.07506,6e-05,10.56416]
[1779822359905,33.62,75761.01,0.0,0.07506,6e-05,10.56416]
[1779822359959,33.62,75763.03,0.0,0.07517,6e-05,10.5768]
[1779822361897,33.62,75763.03,0.0,0.07518,6e-05,10.57688]
[1779822361992,33.62,75761.56,0.0,0.07509,6e-05,10.56784]
[1779822367953,33.62,75758.17,0.0,0.07491,6e-05,10.54731]
[1779822373531,33.62,75756.25,0.0,0.0748,6e-05,10.5359]
[1779822378566,33.62,75761.62,0.0,0.07511,6e-05,10.5695]
[1779822383600,33.62,75761.81,0.0,0.07512,6e-05,10.57083]
[1779822388636,33.62,75764.12,0.0,0.07525,6e-05,10.58503]
[1779822390334,33.62,75766.14,0.0,0.07536,6e-05,10.59754]
[1779822391115,33.62,75772.86,0.0,0.07572,6e-05,10.63587]
[1779822396695,33.62,75776.97,0.0,0.07595,6e-05,10.66096]
[1779822401993,33.62,75780.06,0.0,0.07612,6e-05,10.67979]
[1779822402492,33.62,75775.75,0.0,0.07588,6e-05,10.65271]
[1779822402735,33.62,75775.75,0.0,0.07588,6e-05,10.65271]
[1779822407770,33.62,75778.82,0.0,0.07605,6e-05,10.67143]
[1779822412806,33.61,75775.51,0.0,0.07585,6e-05,10.65038]
[1779822417840,33.61,75782.22,0.0,0.07623,6e-05,10.69171]
[1779822422876,33.61,75781.27,0.0,0.07617,6e-05,10.68513]
[1779822427918,33.61,75775.66,0.0,0.07585,6e-05,10.64952]
[1779822432953,33.61,75773.08,0.0,0.0757,6e-05,10.63319]
[1779822435974,33.61,75761.26,0.0,0.07503,6e-05,10.55967]
[1779822441009,33.61,75762.97,0.0,0.07513,6e-05,10.5706]
[1779822446046,33.61,75757.12,0.0,0.0748,6e-05,10.53463]
[1779822451079,33.61,75756.63,0.0,0.07476,6e-05,10.52894]
[1779822456115,33.61,75756.16,0.0,0.07473,6e-05,10.52648]
[1779822461154,33.62,75758.14,0.0,0.07485,6e-05,10.53942]
[1779822466184,33.62,75759.31,0.0,0.07492,6e-05,10.54715]
[1779822471220,33.62,75758.59,0.0,0.07489,6e-05,10.54314]
[1779822476255,33.62,75756.54,0.0,0.07477,6e-05,10.53088]
[1779822478269,33.62,75768.29,0.0,0.07544,6e-05,10.60384]
[1779822480282,33.62,75756.84,0.0,0.07479,6e-05,10.53289]
[1779822485318,33.62,75759.29,0.0,0.07494,6e-05,10.54859]
[1779822490353,33.62,75767.25,0.0,0.07539,6e-05,10.59809]
[1779822495391,33.62,75768.84,0.0,0.07548,6e-05,10.60789]
[1779822500425,33.62,75769.92,0.0,0.07554,6e-05,10.6145]
[1779822505460,33.62,75773.95,0.0,0.07576,6e-05,10.63944]
[1779822507008,33.62,75787.82,0.0,0.07655,6e-05,10.72581]
[1779822509620,33.62,75788.32,0.0,0.07658,6e-05,10.72859]
[1779822509775,33.62,75788.32,0.0,0.07658,6e-05,10.72859]
[1779822509795,33.62,75788.32,0.0,0.07658,6e-05,10.72859]
[1779822510103,33.62,75788.32,0.0,0.07658,6e-05,10.72859]
[1779822510189,33.62,75788.32,0.0,0.07658,6e-05,10.72859]
[1779822510251,33.62,75822.04,0.0,0.07853,6e-05,10.94033]
[1779822510312,33.62,75822.04,0.0,0.07853,6e-05,10.94033]
[1779822510427,33.62,75822.04,0.0,0.07853,6e-05,10.94033]
[1779822510828,33.62,75822.04,0.0,0.07853,6e-05,10.94033]
[1779822510994,33.62,75822.04,0.0,0.07853,6e-05,10.94033]
[1779822511240,33.62,75823.81,0.0,0.07861,6e-05,10.94774]
[1779822511694,33.62,75823.81,0.0,0.07861,6e-05,10.94774]
[1779822511700,33.62,75823.81,0.0,0.07861,6e-05,10.94774]
[1779822511702,33.62,75823.81,0.0,0.07861,6e-05,10.94774]
[1779822511717,33.62,75823.81,0.0,0.07861,6e-05,10.94774]
[1779822511743,33.62,75823.81,0.0,0.07861,6e-05,10.94774]
[1779822511844,33.62,75823.32,0.0,0.07858,6e-05,10.94461]
[1779822518158,33.61,75827.43,0.0,0.0788,6e-05,10.96847]
[1779822518162,33.61,75827.43,0.0,0.0788,6e-05,10.96847]
[1779822518197,33.61,75827.43,0.0,0.0788,6e-05,10.96847]
[1779822518232,33.61,75827.39,0.0,0.07879,6e-05,10.96718]
[1779822519231,33.61,75827.39,0.0,0.07879,6e-05,10.96718]
[1779822519241,33.61,75827.39,0.0,0.07879,6e-05,10.96718]
[1779822520174,33.61,75827.39,0.0,0.07879,6e-05,10.96718]
[1779822520204,33.61,75827.39,0.0,0.07879,6e-05,10.96718]
[1779822520193,33.61,75827.59,0.0,0.0788,6e-05,10.96793]
[1779822521848,33.61,75815.37,0.0,0.07807,6e-05,10.88975]
[1779822526273,33.61,75811.62,0.0,0.07784,6e-05,10.86489]
[1779822526316,33.61,75811.62,0.0,0.07784,6e-05,10.86453]
[1779822526610,33.61,75810.59,0.0,0.07778,6e-05,10.85771]
[1779822528258,33.61,75810.59,0.0,0.07778,6e-05,10.85771]
[1779822528265,33.61,75811.52,0.0,0.07782,6e-05,10.86289]
[1779822528292,33.61,75811.52,0.0,0.07782,6e-05,10.86289]
[1779822530300,33.6,75812.23,0.0,0.07786,6e-05,10.86703]
[1779822530330,33.6,75812.23,0.0,0.07786,6e-05,10.86703]
[1779822530637,33.6,75812.55,0.0,0.07788,6e-05,10.86872]
[1779822532322,33.6,75813.09,0.0,0.07791,6e-05,10.87179]
[1779822532356,33.6,75813.09,0.0,0.07791,6e-05,10.87179]
[1779822532651,33.6,75813.52,0.0,0.07793,6e-05,10.87417]
[1779822534365,33.6,75813.9,0.0,0.07795,6e-05,10.87624]
[1779822535131,33.6,75814.59,0.0,0.07798,6e-05,10.88026]
[1779822536955,33.6,75814.59,0.0,0.07798,6e-05,10.87993]
[1779822538400,33.6,75816.59,0.0,0.07809,6e-05,10.89189]
[1779822540528,33.6,75815.71,0.0,0.07803,6e-05,10.88568]
[1779822540709,33.6,75805.1,0.0,0.07741,6e-05,10.8186]
[1779822545742,33.6,75801.86,0.0,0.07722,6e-05,10.79733]
[1779822550777,33.6,75799.92,0.0,0.0771,6e-05,10.78437]
[1779822554603,33.6,75800.19,0.0,0.07711,6e-05,10.78565]
[1779822555273,33.6,75799.93,0.0,0.07709,6e-05,10.78387]
[1779822556637,33.6,75799.93,0.0,0.07709,6e-05,10.78372]
[1779822556819,33.6,75798.92,0.0,0.07703,6e-05,10.77724]
[1779822561855,33.59,75799.96,0.0,0.07709,6e-05,10.78316]
[1779822566889,33.59,75800.57,0.0,0.07712,6e-05,10.78627]
[1779822571924,33.59,75800.59,0.0,0.07709,6e-05,10.78237]
[1779822576588,33.59,75800.99,0.0,0.07711,6e-05,10.7843]
[1779822576959,33.59,75804.57,0.0,0.07731,6e-05,10.80663]
[1779822581360,33.59,75809.87,0.0,0.07761,6e-05,10.8391]
[1779822583953,33.59,75811.59,0.0,0.07771,6e-05,10.84941]
[1779822589146,33.59,75815.53,0.0,0.07792,6e-05,10.87279]
[1779822589148,33.59,75806.6,0.0,0.0774,6e-05,10.81628]
[1779822593216,33.59,75811.82,0.0,0.0777,6e-05,10.8484]
[1779822593267,33.59,75812.75,0.0,0.07775,6e-05,10.85399]
[1779822600122,33.58,75815.66,0.0,0.0779,6e-05,10.87047]
[1779822605624,33.58,75816.4,0.0,0.07793,6e-05,10.87348]
[1779822611218,33.58,75816.4,0.0,0.07791,6e-05,10.87213]
[1779822612408,33.58,75817.56,0.0,0.07798,6e-05,10.87917]
[1779822613019,33.58,75817.56,0.0,0.07798,6e-05,10.87917]
[1779822613506,33.58,75825.53,0.0,0.07844,6e-05,10.92887]
[1779822613511,33.58,75825.53,0.0,0.07844,6e-05,10.92887]
[1779822614298,33.58,75832.03,0.0,0.07882,6e-05,10.96998]
[1779822614825,33.58,75832.03,0.0,0.07882,6e-05,10.96998]
[1779822614831,33.58,75832.03,0.0,0.07882,6e-05,10.96998]
[1779822614835,33.58,75832.03,0.0,0.07882,6e-05,10.96998]
[1779822614845,33.58,75832.03,0.0,0.07882,6e-05,10.96998]
[1779822615240,33.58,75832.03,0.0,0.07881,6e-05,10.96958]
[1779822615621,33.58,75832.03,0.0,0.07881,6e-05,10.96958]
[1779822615674,33.58,75832.03,0.0,0.07881,6e-05,10.96958]
[1779822616247,33.58,75831.89,0.0,0.0788,6e-05,10.96828]
[1779822617223,33.58,75831.89,0.0,0.0788,6e-05,10.96828]
[1779822617232,33.58,75831.89,0.0,0.0788,6e-05,10.96828]
[1779822617299,33.58,75831.89,0.0,0.0788,6e-05,10.96828]
[1779822617292,33.57,75843.65,0.0,0.07949,6e-05,11.04245]
[1779822617387,33.57,75843.65,0.0,0.07949,6e-05,11.04245]
[1779822617425,33.57,75843.65,0.0,0.07949,6e-05,11.04245]
[1779822617611,33.57,75843.65,0.0,0.07949,6e-05,11.04245]
[1779822617677,33.57,75843.65,0.0,0.07949,6e-05,11.04245]
[1779822618270,33.57,75843.65,0.0,0.07949,6e-05,11.04199]
[1779822619638,33.57,75845.99,0.0,0.07962,6e-05,11.05633]
[1779822619676,33.57,75845.99,0.0,0.07962,6e-05,11.05633]
[1779822620281,33.57,75849.25,0.0,0.07981,6e-05,11.07651]
[1779822621649,33.57,75849.25,0.0,0.07981,6e-05,11.07651]
[1779822621684,33.57,75849.25,0.0,0.07981,6e-05,11.07651]
[1779822621742,33.57,75850.13,0.0,0.07985,6e-05,11.08093]
[1779822623662,33.57,75850.13,0.0,0.07984,6e-05,11.08033]
[1779822623717,33.57,75850.13,0.0,0.07984,6e-05,11.08033]
[1779822624305,33.57,75849.95,0.0,0.07983,6e-05,11.0786]
[1779822625715,33.57,75849.95,0.0,0.07983,6e-05,11.0786]
[1779822625769,33.57,75849.95,0.0,0.07983,6e-05,11.0786]
[1779822626318,33.57,75848.99,0.0,0.07976,6e-05,11.07134]
[1779822627732,33.57,75845.78,0.0,0.07956,6e-05,11.05035]
[1779822628334,33.57,75845.93,0.0,0.07957,6e-05,11.05078]
[1779822631779,33.56,75849.6,0.0,0.07975,6e-05,11.06923]
[1779822631789,33.56,75849.6,0.0,0.07975,6e-05,11.06923]
[1779822636811,33.56,75849.64,0.0,0.07972,6e-05,11.06676]
[1779822638216,33.56,75852.49,0.0,0.07989,6e-05,11.08436]
[1779822639918,33.56,75852.93,0.0,0.07991,6e-05,11.08661]
[1779822639921,33.56,75852.93,0.0,0.07991,6e-05,11.08661]
[1779822639943,33.56,75852.93,0.0,0.07991,6e-05,11.08661]
[1779822640028,33.56,75843.11,0.0,0.07932,6e-05,11.02313]
[1779822641924,33.56,75843.11,0.0,0.07932,6e-05,11.02313]
[1779822641970,33.56,75843.11,0.0,0.07932,6e-05,11.02313]
[1779822642061,33.55,75843.84,0.0,0.07935,6e-05,11.02683]
[1779822643380,33.55,75833.76,0.0,0.07875,6e-05,10.96242]
[1779822643934,33.55,75833.76,0.0,0.07875,6e-05,10.96242]
[1779822643943,33.55,75809.32,0.0,0.07733,6e-05,10.80766]
[1779822646062,33.55,75805.43,0.0,0.0771,6e-05,10.78321]
[1779822646103,33.55,75805.43,0.0,0.0771,6e-05,10.78321]
[1779822646132,33.55,75802.2,0.0,0.07691,6e-05,10.76283]
[1779822646724,33.55,75802.2,0.0,0.07691,6e-05,10.76283]
[1779822646758,33.55,75802.2,0.0,0.07691,6e-05,10.76283]
[1779822647099,33.55,75802.2,0.0,0.07691,6e-05,10.76283]
[1779822647114,33.55,75802.2,0.0,0.07691,6e-05,10.76283]
[1779822647183,33.55,75802.2,0.0,0.07691,6e-05,10.76283]
[1779822647285,33.55,75803.3,0.0,0.07698,6e-05,10.76966]
[1779822648037,33.55,75803.3,0.0,0.07698,6e-05,10.76966]
[1779822648043,33.55,75803.3,0.0,0.07698,6e-05,10.76966]
[1779822648071,33.55,75803.3,0.0,0.07698,6e-05,10.76966]
[1779822648110,33.55,75802.72,0.0,0.07694,6e-05,10.76594]
[1779822650052,33.55,75802.72,0.0,0.07694,6e-05,10.76594]
[1779822650070,33.55,75802.72,0.0,0.07694,6e-05,10.76594]
[1779822650135,33.55,75793.5,0.0,0.07641,6e-05,10.7081]
[1779822652113,33.55,75793.5,0.0,0.07641,6e-05,10.7081]
[1779822652156,33.55,75793.5,0.0,0.07641,6e-05,10.7081]
[1779822652216,33.55,75794.99,0.0,0.0765,6e-05,10.71745]
[1779822654115,33.55,75795.22,0.0,0.07651,6e-05,10.71889]
[1779822654122,33.55,75795.22,0.0,0.07651,6e-05,10.71889]
[1779822654146,33.55,75795.22,0.0,0.07651,6e-05,10.71889]
[1779822654191,33.55,75807.58,0.0,0.07722,6e-05,10.7964]
[1779822656161,33.55,75807.58,0.0,0.07722,6e-05,10.7964]
[1779822656177,33.55,75807.58,0.0,0.07722,6e-05,10.7964]
[1779822656256,33.55,75808.01,0.0,0.07724,6e-05,10.79887]
[1779822658154,33.55,75808.01,0.0,0.07724,6e-05,10.79887]
[1779822658245,33.55,75806.4,0.0,0.07715,6e-05,10.78852]
[1779822663579,33.55,75805.27,0.0,0.07708,6e-05,10.78092]
[1779822668916,33.55,75805.6,0.0,0.07709,6e-05,10.78248]
[1779822669017,33.55,75803.72,0.0,0.07698,6e-05,10.77058]
[1779822670629,33.55,75789.43,0.0,0.07616,6e-05,10.68097]
[1779822676121,33.55,75782.69,0.0,0.07578,6e-05,10.63936]
[1779822679691,33.55,75770.15,0.0,0.07507,6e-05,10.56175]
[1779822685362,33.55,75771.82,0.0,0.07517,6e-05,10.57275]
[1779822694803,33.55,75771.04,0.0,0.07512,6e-05,10.5664]
[1779822699839,33.56,75776.44,0.0,0.07544,6e-05,10.60065]
[1779822706333,33.56,75771.26,0.0,0.07515,6e-05,10.56906]
[1779822711401,33.56,75772.89,0.0,0.07525,6e-05,10.57969]
[1779822716957,33.56,75775.24,0.0,0.07539,6e-05,10.59496]
[1779822722999,33.56,75773.57,0.0,0.0753,6e-05,10.58504]
[1779822728037,33.56,75773.91,0.0,0.07532,6e-05,10.58754]
[1779822733073,33.56,75774.22,0.0,0.07534,6e-05,10.58981]
[1779822738107,33.56,75772.48,0.0,0.07524,6e-05,10.57931]
[1779822743142,33.56,75769.24,0.0,0.07506,6e-05,10.55954]
[1779822748181,33.56,75769.68,0.0,0.07509,6e-05,10.56265]
[1779822753214,33.56,75768.79,0.0,0.07502,6e-05,10.55424]
[1779822758251,33.56,75781.11,0.0,0.07573,6e-05,10.63124]
[1779822763287,33.56,75773.8,0.0,0.07531,6e-05,10.58577]
[1779822765671,33.56,75774.94,0.0,0.07538,6e-05,10.59299]
[1779822766306,33.56,75776.02,0.0,0.07544,6e-05,10.59977]
[1779822771342,33.56,75782.12,0.0,0.07579,6e-05,10.63804]
[1779822773835,33.56,75783.15,0.0,0.07585,6e-05,10.64453]
[1779822775835,33.56,75784.01,0.0,0.0759,6e-05,10.64996]
[1779822776377,33.56,75783.49,0.0,0.07587,6e-05,10.64675]
[1779822781411,33.56,75786.92,0.0,0.07607,6e-05,10.66833]
[1779822787453,33.56,75777.63,0.0,0.07554,6e-05,10.61071]
[1779822792488,33.57,75780.94,0.0,0.07573,6e-05,10.63167]
[1779822797525,33.57,75782.28,0.0,0.07581,6e-05,10.64031]
[1779822802563,33.57,75789.37,0.0,0.07622,6e-05,10.68471]
[1779822804214,33.57,75789.37,0.0,0.07622,6e-05,10.68471]
[1779822804516,33.57,75789.37,0.0,0.07622,6e-05,10.68471]
[1779822804229,33.57,75799.13,0.0,0.07678,6e-05,10.74575]
[1779822808563,33.57,75806.42,0.0,0.07719,6e-05,10.79113]
[1779822810634,33.56,75817.37,0.0,0.07782,6e-05,10.85948]
[1779822813510,33.56,75817.82,0.0,0.07783,6e-05,10.8588]
[1779822814411,33.56,75818.67,0.0,0.07787,6e-05,10.86363]
[1779822814507,33.56,75831.16,0.0,0.0786,6e-05,10.94226]
[1779822814872,33.56,75831.16,0.0,0.0786,6e-05,10.94226]
[1779822814894,33.56,75831.16,0.0,0.0786,6e-05,10.94226]
[1779822814948,33.56,75834.6,0.0,0.0788,6e-05,10.96366]
[1779822816452,33.56,75834.6,0.0,0.0788,6e-05,10.96366]
[1779822816492,33.56,75834.6,0.0,0.0788,6e-05,10.96366]
[1779822816518,33.56,75830.8,0.0,0.07857,6e-05,10.93921]
[1779822818436,33.56,75831.58,0.0,0.07861,6e-05,10.94378]
[1779822818455,33.56,75831.58,0.0,0.07861,6e-05,10.94378]
[1779822818537,33.56,75827.35,0.0,0.07836,6e-05,10.91666]
[1779822820486,33.56,75827.35,0.0,0.07836,6e-05,10.91666]
[1779822820529,33.56,75827.35,0.0,0.07836,6e-05,10.91666]
[1779822820569,33.56,75826.37,0.0,0.0783,6e-05,10.90982]
[1779822822503,33.56,75826.37,0.0,0.0783,6e-05,10.90982]
[1779822822545,33.56,75826.37,0.0,0.0783,6e-05,10.90982]
[1779822822718,33.56,75826.68,0.0,0.07831,6e-05,10.91116]
[1779822824531,33.56,75826.68,0.0,0.07831,6e-05,10.91116]
[1779822824553,33.56,75826.68,0.0,0.07831,6e-05,10.91116]
[1779822824733,33.56,75825.49,0.0,0.07823,6e-05,10.90274]
[1779822826565,33.56,75825.49,0.0,0.07823,6e-05,10.90274]
[1779822826603,33.56,75822.2,0.0,0.07804,6e-05,10.88171]
[1779822827185,33.56,75823.56,0.0,0.07811,6e-05,10.89004]
[1779822828600,33.56,75823.56,0.0,0.07811,6e-05,10.88977]
[1779822828643,33.56,75823.56,0.0,0.07811,6e-05,10.88977]
[1779822828980,33.56,75823.56,0.0,0.07811,6e-05,10.88977]
[1779822829092,33.56,75823.56,0.0,0.07811,6e-05,10.88977]
[1779822829576,33.56,75823.56,0.0,0.07811,6e-05,10.88977]
[1779822829164,33.56,75821.39,0.0,0.07798,6e-05,10.87582]
[1779822834803,33.55,75815.13,0.0,0.07761,6e-05,10.8352]
[1779822839839,33.55,75810.84,0.0,0.07735,6e-05,10.8075]
[1779822842861,33.55,75799.98,0.0,0.07672,6e-05,10.73911]
[1779822844090,33.55,75799.98,0.0,0.07672,6e-05,10.73911]
[1779822844309,33.55,75799.98,0.0,0.07672,6e-05,10.73911]
[1779822845888,33.55,75767.87,0.0,0.07489,6e-05,10.53879]
[1779822846859,33.55,75767.87,0.0,0.07489,6e-05,10.53879]
[1779822846897,33.55,75767.87,0.0,0.07489,6e-05,10.53879]
[1779822847341,33.55,75753.81,0.0,0.0741,6e-05,10.45206]
[1779822847672,33.55,75753.81,0.0,0.0741,6e-05,10.45206]
[1779822850995,33.56,75752.84,0.0,0.07406,6e-05,10.44732]
[1779822851001,33.56,75752.84,0.0,0.07406,6e-05,10.44732]
[1779822851034,33.56,75752.84,0.0,0.07406,6e-05,10.44732]
[1779822851047,33.56,75750.99,0.0,0.07396,6e-05,10.43633]
[1779822852996,33.56,75750.99,0.0,0.07396,6e-05,10.43679]
[1779822853036,33.56,75750.99,0.0,0.07396,6e-05,10.43679]
[1779822853140,33.56,75750.8,0.0,0.07396,6e-05,10.43606]
[1779822855081,33.56,75750.8,0.0,0.07396,6e-05,10.43651]
[1779822855108,33.56,75750.8,0.0,0.07396,6e-05,10.43651]
[1779822855156,33.56,75751.05,0.0,0.07398,6e-05,10.4385]
[1779822857015,33.56,75751.05,0.0,0.07398,6e-05,10.43894]
[1779822857058,33.56,75751.05,0.0,0.07398,6e-05,10.43894]
[1779822857069,33.56,75751.14,0.0,0.07399,6e-05,10.43994]
[1779822859045,33.56,75751.14,0.0,0.074,6e-05,10.44038]
[1779822859069,33.56,75751.14,0.0,0.074,6e-05,10.44038]
[1779822859563,33.56,75749.39,0.0,0.0739,6e-05,10.43001]
[1779822861053,33.56,75749.39,0.0,0.07391,6e-05,10.43046]
[1779822861088,33.56,75749.39,0.0,0.07391,6e-05,10.43046]
[1779822861097,33.56,75751.53,0.0,0.07403,6e-05,10.44412]
[1779822863077,33.56,75751.53,0.0,0.07404,6e-05,10.44456]
[1779822863115,33.56,75751.53,0.0,0.07404,6e-05,10.44456]
[1779822863284,33.56,75751.23,0.0,0.07402,6e-05,10.44313]
[1779822865108,33.56,75751.23,0.0,0.07403,6e-05,10.44355]
[1779822865126,33.57,75753.81,0.0,0.07418,6e-05,10.45991]
[1779822871064,33.57,75747.97,0.0,0.07385,6e-05,10.42287]
[1779822876099,33.57,75743.78,0.0,0.07363,6e-05,10.39893]
[1779822881135,33.57,75743.81,0.0,0.07365,6e-05,10.40095]
[1779822882146,33.57,75760.36,0.0,0.07458,6e-05,10.50356]
[1779822887623,33.58,75750.88,0.0,0.07406,6e-05,10.4461]
[1779822893221,33.58,75746.11,0.0,0.07381,6e-05,10.41867]
[1779822898256,33.58,75762.15,0.0,0.07473,6e-05,10.5194]
[1779822903293,33.58,75762.33,0.0,0.07475,6e-05,10.52136]
[1779822908329,33.58,75753.73,0.0,0.07427,6e-05,10.46904]
[1779822913363,33.59,75753.96,0.0,0.07429,6e-05,10.47172]
[1779822915385,33.59,75743.49,0.0,0.07371,6e-05,10.4076]
[1779822916185,33.59,75743.49,0.0,0.07371,6e-05,10.4076]
[1779822916342,33.59,75743.49,0.0,0.07371,6e-05,10.4076]
[1779822916525,33.59,75743.49,0.0,0.07371,6e-05,10.4076]
[1779822916601,33.59,75743.49,0.0,0.07371,6e-05,10.4076]
[1779822916615,33.59,75723.33,0.0,0.0726,6e-05,10.28409]
[1779822917881,33.59,75723.33,0.0,0.0726,6e-05,10.28445]
[1779822917898,33.59,75723.33,0.0,0.0726,6e-05,10.28445]
[1779822917949,33.59,75723.33,0.0,0.0726,6e-05,10.28445]
[1779822918401,33.59,75720.49,0.0,0.07244,6e-05,10.26714]
[1779822918966,33.59,75720.49,0.0,0.07244,6e-05,10.26714]
[1779822919406,33.59,75721.11,0.0,0.07248,6e-05,10.27151]
[1779822919938,33.59,75721.11,0.0,0.07248,6e-05,10.27151]
[1779822919946,33.59,75721.11,0.0,0.07248,6e-05,10.27151]
[1779822919994,33.59,75721.11,0.0,0.07248,6e-05,10.27151]
[1779822920415,33.59,75721.01,0.0,0.07248,6e-05,10.27148]
[1779822921914,33.59,75721.89,0.0,0.07254,6e-05,10.27745]
[1779822921949,33.59,75721.89,0.0,0.07254,6e-05,10.27745]
[1779822922429,33.59,75721.84,0.0,0.07254,6e-05,10.27771]
[1779822923979,33.59,75722.29,0.0,0.07257,6e-05,10.28105]
[1779822924038,33.59,75722.29,0.0,0.07257,6e-05,10.28105]
[1779822924077,33.59,75722.29,0.0,0.07257,6e-05,10.28105]
[1779822924107,33.59,75722.29,0.0,0.07257,6e-05,10.28105]
[1779822924442,33.59,75721.95,0.0,0.07256,6e-05,10.27954]
[1779822926004,33.59,75721.47,0.0,0.07253,6e-05,10.27671]
[1779822926038,33.59,75721.47,0.0,0.07253,6e-05,10.27671]
[1779822926456,33.59,75721.78,0.0,0.07255,6e-05,10.2792]
[1779822927899,33.59,75721.78,0.0,0.07255,6e-05,10.2792]
[1779822927943,33.59,75721.78,0.0,0.07255,6e-05,10.2792]
[1779822928000,33.59,75721.78,0.0,0.07255,6e-05,10.2792]
[1779822928044,33.59,75721.78,0.0,0.07255,6e-05,10.2792]
[1779822928473,33.6,75721.78,0.0,0.07257,6e-05,10.28038]
[1779822930053,33.6,75728.29,0.0,0.07293,6e-05,10.32086]
[1779822930081,33.6,75728.29,0.0,0.07293,6e-05,10.32086]
[1779822930484,33.6,75727.75,0.0,0.07291,6e-05,10.31808]
[1779822932069,33.6,75725.96,0.0,0.07279,6e-05,10.30444]
[1779822932591,33.6,75726.12,0.0,0.0728,6e-05,10.30551]
[1779822934615,33.6,75736.98,0.0,0.07341,6e-05,10.37284]
[1779822936124,33.6,75737.68,0.0,0.07345,6e-05,10.37763]
[1779822936143,33.6,75737.68,0.0,0.07345,6e-05,10.37763]
[1779822936176,33.6,75737.68,0.0,0.07345,6e-05,10.37763]
[1779822936527,33.6,75737.68,0.0,0.07346,6e-05,10.37809]
[1779822938162,33.6,75737.36,0.0,0.07344,6e-05,10.37657]
[1779822938202,33.6,75737.36,0.0,0.07344,6e-05,10.37657]
[1779822938541,33.6,75737.88,0.0,0.07348,6e-05,10.38022]
[1779822940192,33.6,75738.48,0.0,0.07351,6e-05,10.38435]
[1779822940236,33.6,75738.48,0.0,0.07351,6e-05,10.38435]
[1779822940554,33.6,75737.96,0.0,0.07349,6e-05,10.38158]
[1779822942233,33.6,75737.58,0.0,0.07347,6e-05,10.37967]
[1779822942253,33.6,75737.58,0.0,0.07347,6e-05,10.37967]
[1779822942568,33.61,75737.34,0.0,0.07346,6e-05,10.37862]
[1779822944284,33.61,75737.02,0.0,0.07345,6e-05,10.37708]
[1779822944335,33.61,75737.02,0.0,0.07345,6e-05,10.37708]
[1779822944582,33.61,75739.53,0.0,0.07359,6e-05,10.39295]
[1779822946291,33.61,75741.4,0.0,0.0737,6e-05,10.40486]
[1779822946321,33.61,75741.4,0.0,0.0737,6e-05,10.40486]
[1779822946639,33.61,75741.4,0.0,0.0737,6e-05,10.40486]
[1779822946710,33.61,75741.72,0.0,0.07372,6e-05,10.40721]
[1779822947606,33.61,75741.59,0.0,0.07372,6e-05,10.40678]
[1779822948344,33.61,75741.59,0.0,0.07372,6e-05,10.40678]
[1779822948382,33.61,75741.59,0.0,0.07372,6e-05,10.40678]
[1779822948612,33.61,75749.8,0.0,0.07418,6e-05,10.45778]
[1779822950368,33.61,75748.99,0.0,0.07414,6e-05,10.45307]
[1779822950404,33.61,75748.99,0.0,0.07414,6e-05,10.45307]
[1779822950627,33.61,75748.06,0.0,0.07409,6e-05,10.44762]
[1779822952408,33.61,75747.45,0.0,0.07406,6e-05,10.44414]
[1779822952428,33.61,75746.83,0.0,0.07402,6e-05,10.44061]
[1779822957676,33.61,75744.12,0.0,0.07389,6e-05,10.42535]
[1779822962711,33.61,75745.49,0.0,0.07398,6e-05,10.43516]
[1779822967964,33.62,75745.53,0.0,0.07399,6e-05,10.43684]
[1779822968665,33.62,75745.53,0.0,0.07399,6e-05,10.43684]
[1779822968722,33.62,75745.53,0.0,0.07399,6e-05,10.43684]
[1779822968637,33.62,75760.08,0.0,0.07481,6e-05,10.52707]
[1779822968780,33.62,75760.08,0.0,0.07481,6e-05,10.52707]
[1779822968811,33.62,75760.08,0.0,0.07481,6e-05,10.52707]
[1779822968853,33.62,75760.08,0.0,0.07481,6e-05,10.52707]
[1779822968878,33.62,75760.08,0.0,0.07481,6e-05,10.52707]
[1779822968979,33.62,75765.73,0.0,0.07513,6e-05,10.5621]
[1779822971676,33.62,75761.87,0.0,0.07491,6e-05,10.53845]
[1779822971705,33.62,75761.87,0.0,0.07491,6e-05,10.53845]
[1779822972075,33.62,75761.87,0.0,0.07491,6e-05,10.53845]
[1779822972080,33.62,75761.87,0.0,0.07491,6e-05,10.53845]
[1779822972097,33.62,75761.87,0.0,0.07491,6e-05,10.53845]
[1779822972137,33.62,75761.87,0.0,0.07491,6e-05,10.53845]
[1779822972176,33.62,75763.6,0.0,0.07502,6e-05,10.54946]
[1779822972768,33.62,75763.6,0.0,0.07502,6e-05,10.54946]
[1779822972841,33.62,75763.75,0.0,0.07502,6e-05,10.55039]
[1779822974771,33.62,75769.46,0.0,0.07535,6e-05,10.58596]
[1779822974831,33.62,75769.42,0.0,0.07535,6e-05,10.58584]
[1779822979832,33.62,75767.8,0.0,0.07526,6e-05,10.57618]
[1779822984868,33.62,75769.7,0.0,0.07537,6e-05,10.58843]
[1779822989902,33.62,75777.84,0.0,0.07583,6e-05,10.63916]
[1779822993851,33.62,75778.41,0.0,0.07585,6e-05,10.63938]
[1779822995046,33.62,75778.59,0.0,0.07586,6e-05,10.6405]
[1779822995063,33.62,75774.36,0.0,0.07562,6e-05,10.61414]
[1779823000982,33.62,75774.79,0.0,0.07564,6e-05,10.61686]
[1779823006017,33.62,75771.54,0.0,0.07546,6e-05,10.59669]
[1779823011051,33.62,75767.15,0.0,0.07521,6e-05,10.56953]
[1779823016089,33.62,75771.01,0.0,0.07543,6e-05,10.59356]
[1779823021125,33.62,75774.79,0.0,0.07564,6e-05,10.61702]
[1779823026161,33.62,75766.55,0.0,0.07518,6e-05,10.56609]
[1779823031194,33.62,75759.9,0.0,0.0748,6e-05,10.52532]
[1779823036229,33.62,75759.29,0.0,0.07478,6e-05,10.52221]
[1779823041264,33.62,75753.84,0.0,0.07448,6e-05,10.48917]
[1779823046299,33.62,75751.46,0.0,0.07435,6e-05,10.4754]
[1779823051333,33.63,75747.79,0.0,0.07414,6e-05,10.45069]
[1779823058383,33.63,75749.69,0.0,0.07426,6e-05,10.46424]
[1779823063420,33.63,75749.7,0.0,0.07427,6e-05,10.46565]
[1779823068454,33.63,75750.79,0.0,0.07435,6e-05,10.47383]
[1779823069461,33.63,75740.44,0.0,0.07377,6e-05,10.4103]
[1779823074497,33.64,75737.5,0.0,0.07362,6e-05,10.39384]
[1779823078527,33.64,75747.53,0.0,0.0742,6e-05,10.45716]
[1779823083560,33.64,75753.8,0.0,0.07456,6e-05,10.49708]
[1779823088596,33.64,75747.26,0.0,0.0742,6e-05,10.45795]
[1779823093631,33.64,75751.95,0.0,0.07448,6e-05,10.48831]
[1779823094638,33.64,75767.02,0.0,0.07533,6e-05,10.58187]
[1779823099675,33.65,75761.59,0.0,0.07503,6e-05,10.54876]
[1779823105715,33.65,75765.03,0.0,0.07523,6e-05,10.571]
[1779823110750,33.65,75769.29,0.0,0.07548,6e-05,10.59818]
[1779823115786,33.65,75772.66,0.0,0.07566,6e-05,10.61661]
[1779823116794,33.65,75772.66,0.0,0.07566,6e-05,10.61661]
[1779823116816,33.65,75772.66,0.0,0.07566,6e-05,10.61661]
[1779823117802,33.65,75795.91,0.0,0.07699,6e-05,10.76189]
[1779823122836,33.65,75795.67,0.0,0.07698,6e-05,10.76002]
[1779823127870,33.65,75790.36,0.0,0.07667,6e-05,10.7264]
[1779823132963,33.65,75790.36,0.0,0.07666,6e-05,10.7263]
[1779823134195,33.65,75798.07,0.0,0.07711,6e-05,10.7745]
[1779823134227,33.65,75810.33,0.0,0.07782,6e-05,10.85134]
[1779823135023,33.65,75810.33,0.0,0.07782,6e-05,10.85134]
[1779823135885,33.65,75815.5,0.0,0.07812,6e-05,10.88366]
[1779823136482,33.65,75815.5,0.0,0.07812,6e-05,10.88366]
[1779823136489,33.65,75815.5,0.0,0.07812,6e-05,10.88366]
[1779823136497,33.65,75815.5,0.0,0.07812,6e-05,10.88366]
[1779823136589,33.65,75815.75,0.0,0.07813,6e-05,10.88497]
[1779823137088,33.65,75815.75,0.0,0.07813,6e-05,10.88497]
[1779823137117,33.65,75815.75,0.0,0.07813,6e-05,10.88497]
[1779823137160,33.65,75810.28,0.0,0.07781,6e-05,10.85029]
[1779823139115,33.65,75810.28,0.0,0.07781,6e-05,10.85029]
[1779823139151,33.65,75810.28,0.0,0.07781,6e-05,10.85029]
[1779823139193,33.65,75810.28,0.0,0.07781,6e-05,10.85029]
[1779823139287,33.65,75804.96,0.0,0.07749,6e-05,10.81647]
[1779823141141,33.65,75804.96,0.0,0.07749,6e-05,10.81647]
[1779823141146,33.65,75804.96,0.0,0.07749,6e-05,10.81647]
[1779823141174,33.65,75804.96,0.0,0.07749,6e-05,10.81647]
[1779823141262,33.65,75805.13,0.0,0.0775,6e-05,10.81724]
[1779823142092,33.65,75805.13,0.0,0.0775,6e-05,10.81724]
[1779823142095,33.65,75805.13,0.0,0.0775,6e-05,10.81724]
[1779823142125,33.65,75805.13,0.0,0.0775,6e-05,10.81724]
[1779823142180,33.65,75804.87,0.0,0.07749,6e-05,10.81546]
[1779823143163,33.65,75804.87,0.0,0.07749,6e-05,10.81546]
[1779823143184,33.65,75804.87,0.0,0.07749,6e-05,10.81546]
[1779823143312,33.65,75797.38,0.0,0.07705,6e-05,10.76835]
[1779823145218,33.65,75794.22,0.0,0.07687,6e-05,10.74849]
[1779823145273,33.65,75794.22,0.0,0.07687,6e-05,10.74849]
[1779823145372,33.65,75793.33,0.0,0.07682,6e-05,10.74288]
[1779823147228,33.65,75793.33,0.0,0.07682,6e-05,10.74288]
[1779823147269,33.65,75793.33,0.0,0.07682,6e-05,10.74288]
[1779823147370,33.65,75791.85,0.0,0.07673,6e-05,10.73358]
[1779823149243,33.65,75791.85,0.0,0.07673,6e-05,10.73358]
[1779823149264,33.65,75791.85,0.0,0.07673,6e-05,10.73358]
[1779823149347,33.65,75792.73,0.0,0.07678,6e-05,10.73906]
[1779823151287,33.65,75792.73,0.0,0.07678,6e-05,10.73906]
[1779823151324,33.65,75792.66,0.0,0.07678,6e-05,10.7386]
[1779823157077,33.65,75793.34,0.0,0.07682,6e-05,10.74284]
[1779823162118,33.65,75797.18,0.0,0.07704,6e-05,10.76679]
[1779823167152,33.64,75799.54,0.0,0.07717,6e-05,10.78128]
[1779823172187,33.64,75793.26,0.0,0.07679,6e-05,10.73851]
[1779823177222,33.64,75788.8,0.0,0.07653,6e-05,10.71071]
[1779823182258,33.64,75789.06,0.0,0.07655,6e-05,10.71237]
[1779823187292,33.64,75787.07,0.0,0.07643,6e-05,10.69995]
[1779823189859,33.64,75786.8,0.0,0.07642,6e-05,10.69827]
[1779823189920,33.64,75805.62,0.0,0.0775,6e-05,10.81608]
[1779823195348,33.64,75801.97,0.0,0.07728,6e-05,10.79226]
[1779823197973,33.64,75801.17,0.0,0.07723,6e-05,10.78693]
[1779823198369,33.64,75800.01,0.0,0.07716,6e-05,10.77951]
[1779823203859,33.64,75801.8,0.0,0.07726,6e-05,10.79016]
[1779823209312,33.64,75804.65,0.0,0.07742,6e-05,10.80725]
[1779823209475,33.64,75804.65,0.0,0.07742,6e-05,10.80725]
[1779823209577,33.64,75813.99,0.0,0.07796,6e-05,10.86576]
[1779823212467,33.64,75825.05,0.0,0.0786,6e-05,10.93472]
[1779823217503,33.64,75820.73,0.0,0.07833,6e-05,10.90593]
[1779823222537,33.63,75819.82,0.0,0.07826,6e-05,10.89865]
[1779823227573,33.63,75822.77,0.0,0.07842,6e-05,10.91575]
[1779823232607,33.63,75823.91,0.0,0.07845,6e-05,10.91806]
[1779823237642,33.63,75826.26,0.0,0.07857,6e-05,10.93131]
[1779823242681,33.62,75828.17,0.0,0.07867,6e-05,10.94162]
[1779823247714,33.62,75829.9,0.0,0.07875,6e-05,10.95069]
[1779823252748,33.62,75828.27,0.0,0.07864,6e-05,10.9386]
[1779823257785,33.62,75830.06,0.0,0.07873,6e-05,10.94808]
[1779823261919,33.61,75809.14,0.0,0.07749,6e-05,10.81478]
[1779823267859,33.61,75816.35,0.0,0.0779,6e-05,10.85875]
[1779823269875,33.61,75805.26,0.0,0.07725,6e-05,10.78862]
[1779823273467,33.61,75805.73,0.0,0.07728,6e-05,10.79124]
[1779823275010,33.61,75806.29,0.0,0.07731,6e-05,10.79465]
[1779823275018,33.61,75806.09,0.0,0.07729,6e-05,10.79328]
[1779823280951,33.61,75799.75,0.0,0.07692,6e-05,10.75293]
[1779823283973,33.61,75782.14,0.0,0.07591,6e-05,10.64288]
[1779823289007,33.61,75780.99,0.0,0.07585,6e-05,10.6365]
[1779823294042,33.61,75786.23,0.0,0.07614,6e-05,10.66642]
[1779823299077,33.61,75789.61,0.0,0.07633,6e-05,10.6877]
[1779823304558,33.61,75788.66,0.0,0.07628,6e-05,10.6819]
[1779823310154,33.61,75788.42,0.0,0.07627,6e-05,10.6805]
[1779823315188,33.61,75788.78,0.0,0.07629,6e-05,10.68283]
[1779823320224,33.61,75800.13,0.0,0.07694,6e-05,10.75358]
[1779823325260,33.61,75802.35,0.0,0.07706,6e-05,10.76684]
[1779823330297,33.61,75796.58,0.0,0.07672,6e-05,10.73018]
[1779823336337,33.61,75790.1,0.0,0.07635,6e-05,10.68959]
[1779823341371,33.61,75789.46,0.0,0.07631,6e-05,10.68564]
[1779823346406,33.61,75791.23,0.0,0.07642,6e-05,10.69676]
[1779823351441,33.61,75794.84,0.0,0.0766,6e-05,10.71605]
[1779823356476,33.61,75794.15,0.0,0.07656,6e-05,10.71171]
[1779823361515,33.61,75786.77,0.0,0.07614,6e-05,10.66565]
[1779823367552,33.61,75790.73,0.0,0.07637,6e-05,10.69083]
[1779823372588,33.61,75790.36,0.0,0.07635,6e-05,10.68869]
[1779823377623,33.61,75789.6,0.0,0.07631,6e-05,10.68411]
[1779823382657,33.61,75787.97,0.0,0.07622,6e-05,10.67409]
[1779823389707,33.61,75785.85,0.0,0.0761,6e-05,10.66113]
[1779823395192,33.61,75782.67,0.0,0.07592,6e-05,10.64159]
[1779823404813,33.61,75781.99,0.0,0.07589,6e-05,10.63797]
[1779823409848,33.61,75780.48,0.0,0.0758,6e-05,10.62891]
[1779823415892,33.61,75779.6,0.0,0.07574,6e-05,10.62056]
[1779823424953,33.62,75778.95,0.0,0.07571,6e-05,10.61714]
[1779823429989,33.62,75778.54,0.0,0.07569,6e-05,10.61493]
[1779823435026,33.62,75778.43,0.0,0.07568,6e-05,10.61458]
[1779823440058,33.62,75779.08,0.0,0.07572,6e-05,10.61895]
[1779823445094,33.62,75779.07,0.0,0.07572,6e-05,10.61917]
[1779823450129,33.62,75780.58,0.0,0.07581,6e-05,10.6289]
[1779823455165,33.62,75781.88,0.0,0.07589,6e-05,10.63726]
[1779823460242,33.62,75782.01,0.0,0.0759,6e-05,10.63822]
[1779823465681,33.62,75783.17,0.0,0.07597,6e-05,10.64581]
[1779823471276,33.62,75784.41,0.0,0.07602,6e-05,10.6505]
[1779823476313,33.62,75784.83,0.0,0.07605,6e-05,10.65333]
[1779823481348,33.62,75788.75,0.0,0.07627,6e-05,10.67789]
[1779823486382,33.62,75783.14,0.0,0.07595,6e-05,10.64306]
[1779823491417,33.62,75781.47,0.0,0.07586,6e-05,10.63312]
[1779823496452,33.62,75784.6,0.0,0.07604,6e-05,10.65297]
[1779823501487,33.62,75793.02,0.0,0.07653,6e-05,10.7058]
[1779823505963,33.62,75809.97,0.0,0.0775,6e-05,10.81169]
[1779823508170,33.62,75809.97,0.0,0.0775,6e-05,10.81169]
[1779823508271,33.62,75813.91,0.0,0.07773,6e-05,10.83611]
[1779823512234,33.62,75813.57,0.0,0.0777,6e-05,10.83354]
[1779823512274,33.62,75813.4,0.0,0.07769,6e-05,10.83204]
[1779823517600,33.62,75812.11,0.0,0.0776,6e-05,10.82259]
[1779823522634,33.62,75812.88,0.0,0.07764,6e-05,10.82629]
[1779823527669,33.61,75813.0,0.0,0.07763,6e-05,10.82584]
[1779823532722,33.61,75812.39,0.0,0.07757,6e-05,10.81774]
[1779823534110,33.61,75813.82,0.0,0.07765,6e-05,10.82648]
[1779823534305,33.61,75819.84,0.0,0.078,6e-05,10.86412]
[1779823539754,33.61,75831.91,0.0,0.07868,6e-05,10.93827]
[1779823542210,33.61,75831.74,0.0,0.07867,6e-05,10.9368]
[1779823542703,33.61,75834.64,0.0,0.07883,6e-05,10.95472]
[1779823542759,33.61,75834.64,0.0,0.07883,6e-05,10.95472]
[1779823542835,33.61,75837.99,0.0,0.07903,6e-05,10.97549]
[1779823544707,33.61,75837.99,0.0,0.07902,6e-05,10.97505]
[1779823544741,33.61,75837.99,0.0,0.07902,6e-05,10.97505]
[1779823544776,33.61,75837.72,0.0,0.079,6e-05,10.97286]
[1779823546738,33.6,75837.72,0.0,0.079,6e-05,10.97238]
[1779823546771,33.6,75837.72,0.0,0.079,6e-05,10.97238]
[1779823546898,33.6,75837.72,0.0,0.07899,6e-05,10.97191]
[1779823548755,33.6,75836.0,0.0,0.07889,6e-05,10.96055]
[1779823548789,33.6,75836.0,0.0,0.07889,6e-05,10.96055]
[1779823548817,33.6,75836.0,0.0,0.07889,6e-05,10.96055]
[1779823548846,33.6,75836.0,0.0,0.07889,6e-05,10.96055]
[1779823548877,33.6,75824.89,0.0,0.07823,6e-05,10.88988]
[1779823550793,33.6,75824.89,0.0,0.07823,6e-05,10.88941]
[1779823550821,33.6,75824.89,0.0,0.07823,6e-05,10.88941]
[1779823550903,33.6,75826.51,0.0,0.07832,6e-05,10.89963]
[1779823552817,33.6,75826.51,0.0,0.07832,6e-05,10.89889]
[1779823552861,33.6,75826.51,0.0,0.07832,6e-05,10.89889]
[1779823552870,33.6,75826.75,0.0,0.07833,6e-05,10.90001]
[1779823554828,33.6,75826.75,0.0,0.07832,6e-05,10.8996]
[1779823554864,33.6,75826.75,0.0,0.07832,6e-05,10.8996]
[1779823554876,33.6,75825.14,0.0,0.07822,6e-05,10.88904]
[1779823556849,33.6,75825.14,0.0,0.07822,6e-05,10.88865]
[1779823556872,33.6,75825.14,0.0,0.07822,6e-05,10.88865]
[1779823556882,33.6,75825.14,0.0,0.07822,6e-05,10.88826]
[1779823558874,33.6,75825.14,0.0,0.07821,6e-05,10.88787]
[1779823558919,33.6,75825.14,0.0,0.07821,6e-05,10.88787]
[1779823558966,33.6,75825.14,0.0,0.07821,6e-05,10.88787]
[1779823559004,33.6,75825.14,0.0,0.07821,6e-05,10.88787]
[1779823559133,33.6,75821.39,0.0,0.07799,6e-05,10.86384]
[1779823560912,33.6,75821.39,0.0,0.07799,6e-05,10.86346]
[1779823561244,33.6,75817.59,0.0,0.07776,6e-05,10.83915]
[1779823562948,33.6,75814.18,0.0,0.07756,6e-05,10.81735]
[1779823562952,33.6,75814.18,0.0,0.07756,6e-05,10.81735]
[1779823562983,33.6,75814.18,0.0,0.07756,6e-05,10.81735]
[1779823563084,33.59,75813.21,0.0,0.0775,6e-05,10.81092]
[1779823564977,33.59,75813.21,0.0,0.0775,6e-05,10.81062]
[1779823565018,33.59,75813.21,0.0,0.0775,6e-05,10.81062]
[1779823565054,33.59,75813.61,0.0,0.07752,6e-05,10.81285]
[1779823566292,33.59,75813.61,0.0,0.07752,6e-05,10.81285]
[1779823566309,33.59,75797.89,0.0,0.07661,6e-05,10.71369]
[1779823567046,33.59,75797.89,0.0,0.07661,6e-05,10.71369]
[1779823567053,33.59,75797.89,0.0,0.07661,6e-05,10.71369]
[1779823567081,33.59,75797.89,0.0,0.07661,6e-05,10.71369]
[1779823567129,33.59,75793.52,0.0,0.07635,6e-05,10.68636]
[1779823569048,33.59,75794.32,0.0,0.0764,6e-05,10.69124]
[1779823569070,33.59,75794.32,0.0,0.0764,6e-05,10.69124]
[1779823569108,33.59,75794.07,0.0,0.07638,6e-05,10.6896]
[1779823571051,33.59,75794.07,0.0,0.07638,6e-05,10.6896]
[1779823571074,33.59,75794.07,0.0,0.07638,6e-05,10.6896]
[1779823571199,33.59,75794.11,0.0,0.07639,6e-05,10.68971]
[1779823572699,33.59,75794.11,0.0,0.07639,6e-05,10.68971]
[1779823572735,33.59,75794.11,0.0,0.07639,6e-05,10.68971]
[1779823573080,33.59,75794.11,0.0,0.07639,6e-05,10.68971]
[1779823573115,33.59,75794.11,0.0,0.07639,6e-05,10.68971]
[1779823573160,33.59,75791.99,0.0,0.07626,6e-05,10.67633]
[1779823575109,33.59,75791.99,0.0,0.07626,6e-05,10.67626]
[1779823575133,33.59,75791.99,0.0,0.07626,6e-05,10.67626]
[1779823575163,33.59,75790.51,0.0,0.07618,6e-05,10.66699]
[1779823577145,33.59,75790.51,0.0,0.07618,6e-05,10.66698]
[1779823577236,33.59,75791.05,0.0,0.07621,6e-05,10.67034]
[1779823583056,33.59,75790.39,0.0,0.07617,6e-05,10.6661]
[1779823587277,33.59,75791.69,0.0,0.07624,6e-05,10.67419]
[1779823588092,33.59,75793.39,0.0,0.07634,6e-05,10.68476]
[1779823593366,33.59,75799.18,0.0,0.07665,6e-05,10.71746]
[1779823593867,33.59,75806.79,0.0,0.07709,6e-05,10.76507]
[1779823593875,33.59,75806.79,0.0,0.07709,6e-05,10.76507]
[1779823599168,33.59,75825.13,0.0,0.07814,6e-05,10.87902]
[1779823604204,33.59,75827.22,0.0,0.07825,6e-05,10.89062]
[1779823604849,33.59,75827.22,0.0,0.07825,6e-05,10.89062]
[1779823605576,33.59,75826.75,0.0,0.07822,6e-05,10.88733]
[1779823606360,33.59,75833.29,0.0,0.0786,6e-05,10.92832]
[1779823607575,33.59,75830.6,0.0,0.07843,6e-05,10.91096]
[1779823607580,33.59,75830.6,0.0,0.07843,6e-05,10.91096]
[1779823607583,33.59,75830.6,0.0,0.07843,6e-05,10.91096]
[1779823609590,33.58,75832.54,0.0,0.07854,6e-05,10.92249]
[1779823609613,33.58,75832.54,0.0,0.07854,6e-05,10.92249]
[1779823610247,33.58,75832.6,0.0,0.07854,6e-05,10.9225]
[1779823611601,33.58,75833.45,0.0,0.07859,6e-05,10.9275]
[1779823611640,33.58,75833.45,0.0,0.07859,6e-05,10.9275]
[1779823612261,33.58,75833.86,0.0,0.07861,6e-05,10.92972]
[1779823613643,33.58,75834.76,0.0,0.07866,6e-05,10.93504]
[1779823613666,33.58,75834.76,0.0,0.07866,6e-05,10.93504]
[1779823613990,33.58,75834.76,0.0,0.07866,6e-05,10.93504]
[1779823614050,33.58,75834.76,0.0,0.07866,6e-05,10.93504]
[1779823614276,33.58,75834.44,0.0,0.07863,6e-05,10.93263]
[1779823617685,33.58,75838.3,0.0,0.07885,6e-05,10.95584]
[1779823617727,33.58,75838.3,0.0,0.07885,6e-05,10.95584]
[1779823618302,33.58,75837.63,0.0,0.07881,6e-05,10.95117]
[1779823619765,33.58,75838.63,0.0,0.07886,6e-05,10.95707]
[1779823619817,33.58,75838.63,0.0,0.07886,6e-05,10.95707]
[1779823620317,33.58,75839.4,0.0,0.0789,6e-05,10.96151]
[1779823621768,33.58,75837.82,0.0,0.07881,6e-05,10.95106]
[1779823621799,33.58,75837.82,0.0,0.07881,6e-05,10.95106]
[1779823622330,33.58,75837.48,0.0,0.07878,6e-05,10.94848]
[1779823623768,33.58,75837.97,0.0,0.07881,6e-05,10.95115]
[1779823623797,33.58,75837.97,0.0,0.07881,6e-05,10.95115]
[1779823623895,33.57,75837.69,0.0,0.07879,6e-05,10.94894]
[1779823625803,33.57,75837.21,0.0,0.07875,6e-05,10.94546]
[1779823626360,33.57,75835.49,0.0,0.07865,6e-05,10.93414]
[1779823627812,33.57,75835.22,0.0,0.07863,6e-05,10.93202]
[1779823627821,33.57,75835.22,0.0,0.07863,6e-05,10.93202]
[1779823631864,33.57,75832.02,0.0,0.07842,6e-05,10.9101]
[1779823631874,33.57,75832.02,0.0,0.07842,6e-05,10.9101]
[1779823635925,33.57,75830.09,0.0,0.0783,6e-05,10.89633]
[1779823635932,33.57,75830.09,0.0,0.0783,6e-05,10.89633]
[1779823640956,33.56,75830.38,0.0,0.07829,6e-05,10.89616]
[1779823642003,33.56,75830.06,0.0,0.07827,6e-05,10.89374]
[1779823642014,33.56,75830.06,0.0,0.07827,6e-05,10.89374]
[1779823643091,33.56,75830.04,0.0,0.07827,6e-05,10.89322]
[1779823643106,33.56,75830.04,0.0,0.07827,6e-05,10.89322]
[1779823643129,33.56,75830.04,0.0,0.07827,6e-05,10.89322]
[1779823643162,33.56,75830.04,0.0,0.07827,6e-05,10.89322]
[1779823643202,33.56,75830.04,0.0,0.07827,6e-05,10.89322]
[1779823643291,33.56,75829.85,0.0,0.07825,6e-05,10.89163]
[1779823644099,33.56,75817.08,0.0,0.0775,6e-05,10.81074]
[1779823646058,33.56,75817.33,0.0,0.07752,6e-05,10.81231]
[1779823646087,33.56,75817.33,0.0,0.07752,6e-05,10.81231]
[1779823646091,33.56,75817.49,0.0,0.07752,6e-05,10.81279]
[1779823648071,33.56,75816.47,0.0,0.07746,6e-05,10.80611]
[1779823648111,33.56,75816.47,0.0,0.07746,6e-05,10.80611]
[1779823648167,33.56,75816.89,0.0,0.07748,6e-05,10.8085]
[1779823650095,33.56,75816.92,0.0,0.07748,6e-05,10.80843]
[1779823650133,33.56,75816.92,0.0,0.07748,6e-05,10.80843]
[1779823650194,33.56,75817.77,0.0,0.07753,6e-05,10.81353]
[1779823652117,33.56,75817.77,0.0,0.07753,6e-05,10.81353]
[1779823652149,33.56,75817.77,0.0,0.07753,6e-05,10.81353]
[1779823652216,33.56,75817.64,0.0,0.0775,6e-05,10.80894]
[1779823654147,33.56,75817.64,0.0,0.0775,6e-05,10.80894]
[1779823654168,33.56,75817.64,0.0,0.0775,6e-05,10.80894]
[1779823654241,33.56,75818.24,0.0,0.07753,6e-05,10.81222]
[1779823656179,33.56,75818.24,0.0,0.07753,6e-05,10.81222]
[1779823656218,33.56,75818.24,0.0,0.07753,6e-05,10.81222]
[1779823656231,33.56,75818.7,0.0,0.07755,6e-05,10.81462]
[1779823658199,33.56,75818.97,0.0,0.07756,6e-05,10.81608]
[1779823658230,33.56,75818.97,0.0,0.07756,6e-05,10.81608]
[1779823658240,33.56,75819.35,0.0,0.07758,6e-05,10.81823]
[1779823660222,33.56,75819.35,0.0,0.07758,6e-05,10.81823]
[1779823660250,33.56,75819.35,0.0,0.07758,6e-05,10.81823]
[1779823660257,33.56,75819.35,0.0,0.07758,6e-05,10.81823]
[1779823660280,33.56,75819.35,0.0,0.07758,6e-05,10.81823]
[1779823660351,33.56,75819.35,0.0,0.07758,6e-05,10.81774]
[1779823662258,33.56,75819.35,0.0,0.07758,6e-05,10.81774]
[1779823662276,33.56,75819.35,0.0,0.07758,6e-05,10.81774]
[1779823662346,33.56,75820.09,0.0,0.07762,6e-05,10.82191]
[1779823664285,33.56,75820.09,0.0,0.07762,6e-05,10.82191]
[1779823664307,33.56,75820.09,0.0,0.07762,6e-05,10.82191]
[1779823664346,33.56,75817.92,0.0,0.07749,6e-05,10.80777]
[1779823666331,33.56,75817.92,0.0,0.07749,6e-05,10.80777]
[1779823666395,33.56,75817.92,0.0,0.07749,6e-05,10.80777]
[1779823666365,33.55,75823.78,0.0,0.07782,6e-05,10.84421]
[1779823668362,33.55,75826.89,0.0,0.078,6e-05,10.86356]
[1779823668397,33.55,75826.89,0.0,0.078,6e-05,10.86356]
[1779823668370,33.55,75830.93,0.0,0.07823,6e-05,10.88876]
[1779823670372,33.55,75830.93,0.0,0.07823,6e-05,10.88876]
[1779823670393,33.55,75830.93,0.0,0.07823,6e-05,10.88876]
[1779823670667,33.55,75828.42,0.0,0.07808,6e-05,10.87223]
[1779823672399,33.55,75828.42,0.0,0.07808,6e-05,10.87223]
[1779823672442,33.55,75828.42,0.0,0.07808,6e-05,10.87223]
[1779823672681,33.55,75826.18,0.0,0.07794,6e-05,10.85746]
[1779823674430,33.55,75826.18,0.0,0.07794,6e-05,10.85746]
[1779823674472,33.55,75825.77,0.0,0.07792,6e-05,10.85456]
[1779823674694,33.55,75825.56,0.0,0.0779,6e-05,10.85293]
[1779823676446,33.55,75825.56,0.0,0.0779,6e-05,10.85293]
[1779823677362,33.55,75825.95,0.0,0.07792,6e-05,10.85442]
[1779823680492,33.55,75825.45,0.0,0.07788,6e-05,10.85029]
[1779823680495,33.55,75825.45,0.0,0.07788,6e-05,10.85029]
[1779823680505,33.55,75825.45,0.0,0.07788,6e-05,10.85029]
[1779823685513,33.55,75823.29,0.0,0.07774,6e-05,10.83504]
[1779823690524,33.54,75823.22,0.0,0.07772,6e-05,10.833]
[1779823692647,33.54,75822.61,0.0,0.07768,6e-05,10.82852]
[1779823692655,33.54,75822.61,0.0,0.07768,6e-05,10.82852]
[1779823697667,33.54,75822.71,0.0,0.07767,6e-05,10.82756]
[1779823698737,33.54,75823.05,0.0,0.07768,6e-05,10.82938]
[1779823698747,33.54,75823.05,0.0,0.07768,6e-05,10.82938]
[1779823700753,33.54,75822.49,0.0,0.07764,6e-05,10.82522]
[1779823700765,33.54,75822.49,0.0,0.07764,6e-05,10.82522]
[1779823702781,33.54,75822.9,0.0,0.07766,6e-05,10.82719]
[1779823702790,33.54,75822.9,0.0,0.07766,6e-05,10.82719]
[1779823704807,33.54,75822.66,0.0,0.07764,6e-05,10.82508]
[1779823704823,33.54,75822.66,0.0,0.07764,6e-05,10.82508]
[1779823704832,33.54,75822.66,0.0,0.07764,6e-05,10.82508]
[1779823706829,33.54,75823.27,0.0,0.07767,6e-05,10.82832]
[1779823706833,33.54,75823.27,0.0,0.07767,6e-05,10.82832]
[1779823706838,33.54,75823.27,0.0,0.07767,6e-05,10.82832]
[1779823706843,33.54,75823.27,0.0,0.07767,6e-05,10.82832]
[1779823711861,33.53,75825.54,0.0,0.07777,6e-05,10.83781]
[1779823714957,33.53,75825.82,0.0,0.07778,6e-05,10.83864]
[1779823714963,33.53,75825.82,0.0,0.07778,6e-05,10.83864]
[1779823719984,33.53,75830.84,0.0,0.07805,6e-05,10.86869]
[1779823721044,33.53,75830.74,0.0,0.07804,6e-05,10.8677]
[1779823721054,33.53,75830.74,0.0,0.07804,6e-05,10.8677]
[1779823721063,33.53,75830.74,0.0,0.07804,6e-05,10.8677]
[1779823725120,33.53,75830.34,0.0,0.07801,6e-05,10.86374]
[1779823725147,33.53,75830.34,0.0,0.07801,6e-05,10.86374]
[1779823725161,33.53,75830.34,0.0,0.07801,6e-05,10.86374]
[1779823725182,33.53,75830.34,0.0,0.07801,6e-05,10.86374]
[1779823725187,33.53,75830.23,0.0,0.078,6e-05,10.86269]
[1779823727145,33.53,75830.23,0.0,0.07799,6e-05,10.86232]
[1779823727174,33.53,75830.23,0.0,0.07799,6e-05,10.86232]
[1779823727184,33.52,75828.7,0.0,0.0779,6e-05,10.8523]
[1779823729175,33.52,75828.7,0.0,0.0779,6e-05,10.85196]
[1779823729213,33.52,75828.7,0.0,0.0779,6e-05,10.85196]
[1779823729270,33.52,75829.14,0.0,0.07792,6e-05,10.85439]
[1779823731207,33.52,75829.14,0.0,0.07792,6e-05,10.85404]
[1779823731245,33.52,75829.14,0.0,0.07792,6e-05,10.85404]
[1779823731250,33.52,75828.81,0.0,0.0779,6e-05,10.8516]
[1779823733238,33.52,75828.81,0.0,0.07789,6e-05,10.85125]
[1779823733262,33.52,75828.81,0.0,0.07789,6e-05,10.85125]
[1779823733330,33.52,75830.13,0.0,0.07797,6e-05,10.85923]
[1779823735257,33.52,75830.13,0.0,0.07796,6e-05,10.85887]
[1779823735287,33.52,75830.13,0.0,0.07796,6e-05,10.85887]
[1779823735351,33.52,75835.43,0.0,0.07827,6e-05,10.89199]
[1779823737278,33.52,75835.43,0.0,0.07826,6e-05,10.8916]
[1779823737311,33.52,75835.43,0.0,0.07826,6e-05,10.8916]
[1779823737376,33.52,75837.89,0.0,0.07841,6e-05,10.90677]
[1779823739314,33.52,75837.89,0.0,0.0784,6e-05,10.90638]
[1779823739519,33.52,75838.65,0.0,0.07844,6e-05,10.91079]
[1779823740994,33.52,75836.13,0.0,0.07829,6e-05,10.89444]
[1779823741022,33.52,75836.13,0.0,0.07829,6e-05,10.89444]
[1779823741365,33.52,75836.13,0.0,0.07829,6e-05,10.89444]
[1779823741397,33.52,75836.13,0.0,0.07829,6e-05,10.89444]
[1779823741410,33.52,75830.01,0.0,0.07793,6e-05,10.85537]
[1779823743361,33.52,75830.01,0.0,0.07793,6e-05,10.855]
[1779823743391,33.52,75830.01,0.0,0.07793,6e-05,10.855]
[1779823743404,33.52,75830.2,0.0,0.07793,6e-05,10.8559]
[1779823745383,33.52,75830.2,0.0,0.07793,6e-05,10.85559]
[1779823745413,33.52,75830.2,0.0,0.07793,6e-05,10.85559]
[1779823745475,33.52,75828.03,0.0,0.0778,6e-05,10.84159]
[1779823747410,33.51,75828.03,0.0,0.0778,6e-05,10.84128]
[1779823747431,33.51,75828.03,0.0,0.0778,6e-05,10.84128]
[1779823747435,33.51,75827.48,0.0,0.07776,6e-05,10.83753]
[1779823749429,33.51,75827.48,0.0,0.07776,6e-05,10.83725]
[1779823749458,33.51,75827.48,0.0,0.07776,6e-05,10.83725]
[1779823749445,33.51,75826.92,0.0,0.07773,6e-05,10.83343]
[1779823751457,33.51,75826.92,0.0,0.07772,6e-05,10.83315]
[1779823751494,33.51,75826.92,0.0,0.07772,6e-05,10.83315]
[1779823752241,33.51,75826.41,0.0,0.07769,6e-05,10.82938]
[1779823753483,33.51,75826.41,0.0,0.07769,6e-05,10.82938]
[1779823753517,33.51,75826.41,0.0,0.07769,6e-05,10.82938]
[1779823754257,33.51,75826.03,0.0,0.07766,6e-05,10.82644]
[1779823755507,33.51,75826.03,0.0,0.07766,6e-05,10.82644]
[1779823755520,33.51,75826.03,0.0,0.07766,6e-05,10.82644]
[1779823755526,33.51,75826.03,0.0,0.07766,6e-05,10.82644]
[1779823755553,33.51,75825.82,0.0,0.07765,6e-05,10.82484]
[1779823756269,33.51,75826.3,0.0,0.07767,6e-05,10.82759]
[1779823757537,33.51,75826.3,0.0,0.07767,6e-05,10.82759]
[1779823757566,33.51,75826.23,0.0,0.07766,6e-05,10.82687]
[1779823757607,33.51,75826.2,0.0,0.07766,6e-05,10.82668]
[1779823759560,33.51,75826.2,0.0,0.07766,6e-05,10.82668]
[1779823759583,33.51,75826.2,0.0,0.07766,6e-05,10.82668]
[1779823760298,33.51,75826.2,0.0,0.07766,6e-05,10.82585]
[1779823761587,33.51,75825.56,0.0,0.07762,6e-05,10.82154]
[1779823761610,33.51,75825.56,0.0,0.07762,6e-05,10.82154]
[1779823762313,33.51,75825.91,0.0,0.07763,6e-05,10.82347]
[1779823763616,33.51,75826.25,0.0,0.07765,6e-05,10.82534]
[1779823763655,33.51,75826.25,0.0,0.07765,6e-05,10.82534]
[1779823764326,33.51,75825.7,0.0,0.07762,6e-05,10.8216]
[1779823765632,33.51,75825.74,0.0,0.07762,6e-05,10.82157]
[1779823765671,33.51,75825.74,0.0,0.07762,6e-05,10.82157]
[1779823766340,33.51,75827.24,0.0,0.0777,6e-05,10.83076]
[1779823767664,33.51,75828.34,0.0,0.07776,6e-05,10.83742]
[1779823767704,33.51,75828.34,0.0,0.07776,6e-05,10.83742]
[1779823768354,33.51,75827.89,0.0,0.07773,6e-05,10.83428]
[1779823769680,33.51,75827.29,0.0,0.07769,6e-05,10.83019]
[1779823769696,33.51,75827.29,0.0,0.07769,6e-05,10.83019]
[1779823769701,33.51,75827.29,0.0,0.07769,6e-05,10.83019]
[1779823769724,33.51,75827.29,0.0,0.07769,6e-05,10.83019]
[1779823770368,33.5,75826.85,0.0,0.07767,6e-05,10.82713]
[1779823771706,33.5,75826.85,0.0,0.07767,6e-05,10.82713]
[1779823771738,33.5,75826.85,0.0,0.07767,6e-05,10.82713]
[1779823772382,33.5,75826.34,0.0,0.07761,6e-05,10.82006]
[1779823773740,33.5,75825.65,0.0,0.07757,6e-05,10.81542]
[1779823773756,33.5,75825.65,0.0,0.07757,6e-05,10.81542]
[1779823774395,33.5,75825.25,0.0,0.07754,6e-05,10.81261]
[1779823775762,33.5,75824.53,0.0,0.0775,6e-05,10.80778]
[1779823775795,33.5,75824.53,0.0,0.0775,6e-05,10.80778]
[1779823776410,33.5,75824.55,0.0,0.0775,6e-05,10.80762]
[1779823777788,33.5,75823.8,0.0,0.07745,6e-05,10.80261]
[1779823777817,33.5,75823.8,0.0,0.07745,6e-05,10.80261]
[1779823778424,33.5,75823.43,0.0,0.07742,6e-05,10.8]
[1779823779996,33.5,75824.31,0.0,0.07747,6e-05,10.80526]
[1779823780036,33.5,75824.31,0.0,0.07747,6e-05,10.80526]
[1779823780438,33.5,75818.42,0.0,0.07713,6e-05,10.76788]
[1779823781444,33.5,75807.58,0.0,0.0765,6e-05,10.69955]
[1779823781883,33.5,75807.58,0.0,0.0765,6e-05,10.69955]
[1779823781906,33.5,75807.58,0.0,0.0765,6e-05,10.69955]
[1779823782452,33.5,75810.19,0.0,0.07665,6e-05,10.71578]
[1779823783889,33.5,75810.34,0.0,0.07666,6e-05,10.71657]
[1779823783929,33.5,75810.34,0.0,0.07666,6e-05,10.71657]
[1779823783935,33.5,75810.34,0.0,0.07666,6e-05,10.71657]
[1779823783958,33.5,75810.34,0.0,0.07666,6e-05,10.71657]
[1779823784469,33.5,75813.37,0.0,0.07683,6e-05,10.73545]
[1779823785935,33.5,75816.78,0.0,0.07703,6e-05,10.7567]
[1779823785953,33.5,75816.78,0.0,0.07703,6e-05,10.7567]
[1779823786480,33.5,75817.31,0.0,0.07705,6e-05,10.75983]
[1779823787934,33.5,75816.16,0.0,0.07699,6e-05,10.75239]
[1779823787956,33.5,75816.16,0.0,0.07699,6e-05,10.75239]
[1779823788495,33.5,75817.31,0.0,0.07705,6e-05,10.75942]
[1779823789969,33.5,75817.38,0.0,0.07705,6e-05,10.75966]
[1779823790008,33.5,75817.38,0.0,0.07705,6e-05,10.75966]
[1779823790509,33.5,75817.69,0.0,0.07707,6e-05,10.7614]
[1779823791993,33.5,75818.77,0.0,0.07713,6e-05,10.76798]
[1779823792032,33.5,75818.77,0.0,0.07713,6e-05,10.76798]
[1779823792523,33.5,75818.07,0.0,0.07709,6e-05,10.76336]
[1779823794032,33.5,75819.04,0.0,0.07714,6e-05,10.76926]
[1779823794062,33.5,75819.04,0.0,0.07714,6e-05,10.76926]
[1779823794537,33.5,75819.24,0.0,0.07715,6e-05,10.7703]
[1779823796074,33.5,75819.36,0.0,0.07716,6e-05,10.77085]
[1779823796111,33.5,75819.36,0.0,0.07716,6e-05,10.77085]
[1779823796550,33.5,75819.79,0.0,0.07718,6e-05,10.77334]
[1779823797081,33.5,75819.79,0.0,0.07718,6e-05,10.77334]
[1779823798102,33.5,75821.03,0.0,0.07725,6e-05,10.78093]
[1779823798104,33.5,75821.03,0.0,0.07725,6e-05,10.78093]
[1779823798565,33.5,75820.22,0.0,0.0772,6e-05,10.77561]
[1779823803599,33.49,75825.58,0.0,0.0775,6e-05,10.80826]
[1779823806550,33.49,75825.35,0.0,0.07748,6e-05,10.80652]
[1779823806959,33.49,75825.2,0.0,0.07747,6e-05,10.80528]
[1779823807401,33.49,75825.2,0.0,0.07747,6e-05,10.80528]
[1779823807503,33.49,75825.05,0.0,0.07746,6e-05,10.80374]
[1779823809471,33.49,75828.71,0.0,0.07767,6e-05,10.82652]
[1779823809588,33.49,75829.63,0.0,0.07772,6e-05,10.83199]
[1779823810253,33.49,75829.63,0.0,0.07772,6e-05,10.83199]
[1779823812274,33.49,75829.51,0.0,0.07771,6e-05,10.8309]
[1779823812278,33.49,75829.51,0.0,0.07771,6e-05,10.8309]
[1779823812306,33.49,75829.51,0.0,0.07771,6e-05,10.8309]
[1779823812374,33.49,75826.55,0.0,0.07753,6e-05,10.81164]
[1779823814301,33.49,75826.55,0.0,0.07753,6e-05,10.81164]
[1779823814323,33.49,75826.55,0.0,0.07753,6e-05,10.81164]
[1779823814331,33.49,75828.53,0.0,0.07764,6e-05,10.82357]
[1779823816322,33.49,75828.53,0.0,0.07764,6e-05,10.82357]
[1779823816347,33.49,75828.53,0.0,0.07764,6e-05,10.82357]
[1779823816433,33.49,75830.24,0.0,0.07774,6e-05,10.83382]
[1779823818354,33.49,75830.24,0.0,0.07774,6e-05,10.83382]
[1779823818371,33.49,75830.24,0.0,0.07774,6e-05,10.83382]
[1779823818408,33.49,75831.71,0.0,0.07782,6e-05,10.84255]
[1779823819223,33.49,75831.71,0.0,0.07782,6e-05,10.84255]
[1779823819264,33.49,75831.71,0.0,0.07782,6e-05,10.84255]
[1779823819349,33.49,75832.49,0.0,0.07786,6e-05,10.8472]
[1779823824966,33.48,75834.25,0.0,0.07795,6e-05,10.85725]
[1779823824976,33.48,75834.25,0.0,0.07795,6e-05,10.85725]
[1779823828283,33.48,75855.89,0.0,0.07921,6e-05,10.99254]
[1779823832999,33.48,75857.68,0.0,0.07928,6e-05,10.99968]
[1779823833040,33.48,75859.05,0.0,0.07935,6e-05,11.00746]
[1779823838354,33.48,75867.74,0.0,0.07986,6e-05,11.06158]
[1779823843861,33.47,75870.99,0.0,0.08003,6e-05,11.08019]
[1779823848924,33.47,75871.28,0.0,0.08003,6e-05,11.07984]
[1779823853960,33.47,75870.02,0.0,0.07992,6e-05,11.06884]
[1779823858999,33.46,75864.85,0.0,0.0796,6e-05,11.03393]
[1779823860944,33.46,75865.07,0.0,0.0796,6e-05,11.03449]
[1779823860948,33.46,75865.07,0.0,0.0796,6e-05,11.03449]
[1779823861008,33.46,75868.24,0.0,0.07979,6e-05,11.0543]
[1779823862967,33.46,75867.8,0.0,0.07976,6e-05,11.05105]
[1779823863023,33.46,75868.76,0.0,0.07981,6e-05,11.05674]
[1779823868564,33.46,75870.46,0.0,0.07989,6e-05,11.06543]
[1779823871086,33.46,75887.92,0.0,0.08093,6e-05,11.17636]
[1779823876105,33.45,75884.65,0.0,0.0807,6e-05,11.15261]
[1779823882162,33.45,75887.54,0.0,0.08085,6e-05,11.16807]
[1779823887333,33.44,75888.81,0.0,0.0809,6e-05,11.17378]
[1779823893240,33.44,75885.51,0.0,0.08064,6e-05,11.14508]
[1779823898275,33.43,75880.79,0.0,0.08033,6e-05,11.1121]
[1779823903310,33.43,75881.89,0.0,0.08037,6e-05,11.11644]
[1779823908345,33.42,75882.94,0.0,0.08041,6e-05,11.12051]
[1779823913380,33.42,75882.93,0.0,0.08038,6e-05,11.11776]
[1779823914387,33.42,75893.38,0.0,0.08101,6e-05,11.18428]
[1779823919422,33.42,75893.74,0.0,0.081,6e-05,11.18382]
[1779823922108,33.42,75893.12,0.0,0.08096,6e-05,11.17939]
[1779823922443,33.41,75896.7,0.0,0.08117,6e-05,11.20218]
[1779823927478,33.41,75897.6,0.0,0.08121,6e-05,11.20651]
[1779823929908,33.41,75901.05,0.0,0.08142,6e-05,11.2281]
[1779823930500,33.41,75901.01,0.0,0.08141,6e-05,11.2275]
[1779823935534,33.4,75900.48,0.0,0.08128,6e-05,11.21358]
[1779823940571,33.38,75898.84,0.0,0.08108,6e-05,11.19244]
[1779823945606,33.36,75893.58,0.0,0.0806,6e-05,11.14243]
[1779823950641,33.35,75891.96,0.0,0.08047,6e-05,11.12862]
[1779823955675,33.35,75896.65,0.0,0.0807,6e-05,11.15202]
[1779823960711,33.34,75898.12,0.0,0.08076,6e-05,11.15781]
[1779823965746,33.33,75897.97,0.0,0.08071,6e-05,11.15307]
[1779823971033,33.33,75898.13,0.0,0.08069,6e-05,11.15112]
[1779823976823,33.32,75893.88,0.0,0.08039,6e-05,11.11865]
[1779823982473,33.32,75893.5,0.0,0.08033,6e-05,11.11269]
[1779823982777,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983103,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983130,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983191,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983200,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983272,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983286,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983355,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983366,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983433,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983440,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983511,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983517,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983578,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983599,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983610,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983624,33.32,75873.7,0.0,0.07914,6e-05,10.98513]
[1779823983720,33.32,75866.17,0.0,0.07869,6e-05,10.93656]
[1779823983993,33.32,75866.17,0.0,0.07869,6e-05,10.93656]
[1779823984018,33.32,75866.17,0.0,0.07869,6e-05,10.93656]
[1779823984635,33.32,75866.17,0.0,0.07869,6e-05,10.93656]
[1779823984691,33.31,75867.19,0.0,0.07875,6e-05,10.94264]
[1779823985642,33.31,75867.19,0.0,0.07875,6e-05,10.94264]
[1779823985673,33.31,75867.19,0.0,0.07875,6e-05,10.94264]
[1779823985699,33.31,75867.46,0.0,0.07876,6e-05,10.94393]
[1779823985829,33.31,75867.46,0.0,0.07876,6e-05,10.94393]
[1779823986400,33.31,75867.73,0.0,0.07877,6e-05,10.94522]
[1779823991928,33.31,75858.51,0.0,0.07821,6e-05,10.88439]
[1779823992852,33.31,75858.51,0.0,0.07821,6e-05,10.88439]
[1779823992857,33.31,75858.51,0.0,0.07821,6e-05,10.88439]
[1779823992939,33.31,75858.54,0.0,0.0782,6e-05,10.88424]
[1779823999485,33.31,75860.94,0.0,0.07832,6e-05,10.89712]
[1779824005023,33.31,75866.13,0.0,0.07862,6e-05,10.92961]
[1779824010058,33.31,75860.21,0.0,0.07828,6e-05,10.89236]
[1779824015094,33.31,75862.86,0.0,0.07842,6e-05,10.90666]
[1779824020134,33.31,75866.23,0.0,0.07863,6e-05,10.92897]
[1779824023150,33.31,75856.07,0.0,0.07803,6e-05,10.86457]
[1779824028184,33.31,75855.9,0.0,0.07803,6e-05,10.86403]
[1779824033355,33.31,75853.05,0.0,0.07785,6e-05,10.84527]
[1779824039769,33.31,75852.31,0.0,0.07782,6e-05,10.84194]
[1779824044392,33.31,75837.92,0.0,0.07698,6e-05,10.75068]
[1779824049839,33.31,75846.49,0.0,0.07748,6e-05,10.80515]
[1779824055377,33.31,75853.48,0.0,0.07791,6e-05,10.85144]
[1779824060413,33.32,75852.82,0.0,0.07788,6e-05,10.84852]
[1779824065448,33.31,75853.64,0.0,0.07792,6e-05,10.8527]
[1779824066176,33.31,75853.64,0.0,0.07792,6e-05,10.8527]
[1779824067462,33.31,75841.72,0.0,0.07722,6e-05,10.77672]
[1779824067979,33.31,75841.72,0.0,0.07722,6e-05,10.77672]
[1779824073771,33.31,75841.46,0.0,0.07714,6e-05,10.76703]
[1779824073780,33.31,75841.46,0.0,0.07714,6e-05,10.76703]
[1779824079545,33.3,75841.49,0.0,0.07709,6e-05,10.76205]
[1779824084581,33.3,75830.88,0.0,0.07647,6e-05,10.69461]
[1779824089625,33.3,75836.05,0.0,0.07677,6e-05,10.72713]
[1779824094661,33.3,75827.23,0.0,0.07626,6e-05,10.67133]
[1779824099695,33.3,75827.27,0.0,0.07626,6e-05,10.6714]
[1779824103730,33.3,75817.01,0.0,0.07567,6e-05,10.60674]
[1779824108764,33.3,75814.92,0.0,0.07555,6e-05,10.59376]
[1779824113800,33.3,75813.77,0.0,0.07548,6e-05,10.58669]
[1779824118834,33.3,75811.03,0.0,0.07533,6e-05,10.56967]
[1779824123869,33.3,75810.99,0.0,0.07533,6e-05,10.5696]
[1779824128903,33.3,75811.42,0.0,0.07535,6e-05,10.57245]
[1779824132871,33.3,75811.19,0.0,0.07532,6e-05,10.56779]
[1779824132964,33.3,75804.82,0.0,0.07495,6e-05,10.5279]
[1779824133944,33.3,75792.55,0.0,0.07426,6e-05,10.45129]
[1779824137011,33.3,75787.35,0.0,0.07397,6e-05,10.41941]
[1779824137015,33.3,75787.35,0.0,0.07397,6e-05,10.41941]
[1779824137079,33.3,75788.67,0.0,0.07404,6e-05,10.42762]
[1779824143001,33.3,75790.27,0.0,0.07415,6e-05,10.43907]
[1779824148044,33.3,75792.73,0.0,0.0743,6e-05,10.45563]
[1779824153145,33.31,75786.4,0.0,0.07395,6e-05,10.41775]
[1779824155255,33.31,75779.67,0.0,0.07358,6e-05,10.37627]
[1779824155308,33.31,75782.91,0.0,0.07376,6e-05,10.3968]
[1779824156393,33.31,75782.91,0.0,0.07376,6e-05,10.3968]
[1779824157291,33.31,75783.82,0.0,0.07382,6e-05,10.40315]
[1779824157297,33.31,75784.64,0.0,0.07387,6e-05,10.40825]
[1779824163151,33.31,75787.26,0.0,0.07403,6e-05,10.42609]
[1779824167177,33.31,75798.38,0.0,0.07467,6e-05,10.49634]
[1779824172331,33.31,75798.83,0.0,0.0747,6e-05,10.49984]
[1779824172412,33.31,75817.9,0.0,0.07579,6e-05,10.61954]
[1779824173589,33.31,75817.9,0.0,0.07579,6e-05,10.61954]
[1779824173667,33.31,75817.56,0.0,0.07577,6e-05,10.61739]
[1779824175576,33.31,75817.56,0.0,0.07577,6e-05,10.61739]
[1779824175656,33.31,75819.19,0.0,0.07587,6e-05,10.62758]
[1779824181277,33.31,75819.51,0.0,0.07588,6e-05,10.62937]
[1779824186311,33.31,75821.52,0.0,0.076,6e-05,10.64169]
[1779824188465,33.31,75831.75,0.0,0.07659,6e-05,10.70579]
[1779824191807,33.31,75834.37,0.0,0.07673,6e-05,10.72197]
[1779824191906,33.31,75838.09,0.0,0.07693,6e-05,10.74201]
[1779824198405,33.3,75840.41,0.0,0.07703,6e-05,10.75278]
[1779824203434,33.3,75842.39,0.0,0.07713,6e-05,10.76415]
[1779824208468,33.3,75838.05,0.0,0.07687,6e-05,10.73549]
[1779824209837,33.3,75838.05,0.0,0.07687,6e-05,10.73549]
[1779824210119,33.3,75838.87,0.0,0.07691,6e-05,10.74047]
[1779824210481,33.3,75838.87,0.0,0.07691,6e-05,10.74027]
[1779824211488,33.3,75825.54,0.0,0.07614,6e-05,10.65597]
[1779824216524,33.3,75828.48,0.0,0.0763,6e-05,10.67405]
[1779824221560,33.3,75828.78,0.0,0.07631,6e-05,10.67548]
[1779824226593,33.3,75830.53,0.0,0.07641,6e-05,10.68609]
[1779824231629,33.3,75831.5,0.0,0.07647,6e-05,10.69191]
[1779824236665,33.3,75832.57,0.0,0.07652,6e-05,10.69826]
[1779824241698,33.3,75836.73,0.0,0.07676,6e-05,10.72405]
[1779824246734,33.3,75836.17,0.0,0.07672,6e-05,10.71999]
[1779824251769,33.3,75830.52,0.0,0.07637,6e-05,10.6806]
[1779824256805,33.29,75826.3,0.0,0.07612,6e-05,10.65358]
[1779824260795,33.29,75824.35,0.0,0.07601,6e-05,10.64107]
[1779824260833,33.29,75827.39,0.0,0.07618,6e-05,10.66002]
[1779824261840,33.29,75841.65,0.0,0.07701,6e-05,10.75003]
[1779824265868,33.29,75855.86,0.0,0.07783,6e-05,10.83903]
[1779824270902,33.29,75850.48,0.0,0.0775,6e-05,10.803]
[1779824275938,33.29,75851.74,0.0,0.07756,6e-05,10.80947]
[1779824280976,33.28,75855.19,0.0,0.07774,6e-05,10.82986]
[1779824286009,33.28,75849.47,0.0,0.0774,6e-05,10.79228]
[1779824291043,33.28,75850.41,0.0,0.07744,6e-05,10.79709]
[1779824296079,33.28,75850.23,0.0,0.07742,6e-05,10.79488]
[1779824301112,33.28,75854.74,0.0,0.07768,6e-05,10.82244]
[1779824304136,33.28,75867.13,0.0,0.0784,6e-05,10.90047]
[1779824309211,33.27,75870.24,0.0,0.07856,6e-05,10.91834]
[1779824314246,33.25,75874.69,0.0,0.07868,6e-05,10.93014]
[1779824319282,33.24,75875.72,0.0,0.07865,6e-05,10.92681]
[1779824324379,33.22,75873.41,0.0,0.07838,6e-05,10.8988]
[1779824330360,33.21,75865.99,0.0,0.07789,6e-05,10.84517]
[1779824335396,33.2,75864.77,0.0,0.07774,6e-05,10.82954]
[1779824340432,33.2,75865.39,0.0,0.07776,6e-05,10.83179]
[1779824343454,33.19,75853.99,0.0,0.07708,6e-05,10.75834]
[1779824348494,33.19,75853.41,0.0,0.07704,6e-05,10.75338]
[1779824353524,33.19,75853.6,0.0,0.07704,6e-05,10.7536]
[1779824358560,33.19,75858.27,0.0,0.0773,6e-05,10.78209]
[1779824363593,33.19,75857.58,0.0,0.07725,6e-05,10.77649]
[1779824368628,33.19,75857.77,0.0,0.07725,6e-05,10.77642]
[1779824375149,33.18,75862.68,0.0,0.0775,6e-05,10.80312]
[1779824384957,33.18,75860.29,0.0,0.07733,6e-05,10.78452]
[1779824390783,33.18,75856.6,0.0,0.07709,6e-05,10.75895]
[1779824397125,33.17,75856.05,0.0,0.07705,6e-05,10.75433]
[1779824400980,33.17,75845.1,0.0,0.0764,6e-05,10.68334]
[1779824406896,33.17,75844.09,0.0,0.07633,6e-05,10.67585]
[1779824411930,33.17,75837.26,0.0,0.07592,6e-05,10.63195]
[1779824416966,33.17,75835.32,0.0,0.07581,6e-05,10.61919]
[1779824422001,33.17,75836.6,0.0,0.07588,6e-05,10.62678]
[1779824427107,33.17,75836.39,0.0,0.07586,6e-05,10.62496]
[1779824429051,33.17,75853.78,0.0,0.07687,6e-05,10.73457]
[1779824434835,33.16,75856.85,0.0,0.07701,6e-05,10.74959]
[1779824442141,33.16,75862.69,0.0,0.07733,6e-05,10.784]
[1779824445162,33.16,75873.73,0.0,0.07797,6e-05,10.85334]
[1779824450196,33.16,75876.53,0.0,0.07812,6e-05,10.86934]
[1779824455232,33.15,75877.35,0.0,0.07815,6e-05,10.87268]
[1779824459266,33.15,75867.69,0.0,0.07754,6e-05,10.80718]
[1779824464789,33.14,75875.53,0.0,0.07797,6e-05,10.85343]
[1779824470338,33.13,75878.61,0.0,0.0781,6e-05,10.86705]
[1779824473913,33.13,75878.49,0.0,0.07808,6e-05,10.86589]
[1779824474110,33.13,75878.49,0.0,0.07808,6e-05,10.86589]
[1779824474178,33.13,75878.49,0.0,0.07808,6e-05,10.86589]
[1779824474312,33.13,75877.79,0.0,0.07803,6e-05,10.86024]
[1779824476018,33.13,75877.79,0.0,0.07803,6e-05,10.86024]
[1779824476062,33.13,75877.79,0.0,0.07803,6e-05,10.86024]
[1779824476119,33.12,75888.08,0.0,0.0786,6e-05,10.92202]
[1779824477889,33.12,75899.4,0.0,0.07924,6e-05,10.99007]
[1779824480123,33.12,75899.4,0.0,0.07924,6e-05,10.99007]
[1779824480161,33.12,75899.4,0.0,0.07924,6e-05,10.99007]
[1779824480167,33.12,75898.38,0.0,0.07917,6e-05,10.98292]
[1779824482086,33.12,75898.38,0.0,0.07917,6e-05,10.98292]
[1779824482120,33.12,75898.38,0.0,0.07917,6e-05,10.98292]
[1779824482150,33.11,75901.13,0.0,0.07927,6e-05,10.99424]
[1779824484127,33.11,75901.13,0.0,0.07927,6e-05,10.99424]
[1779824484169,33.11,75901.13,0.0,0.07927,6e-05,10.99424]
[1779824484211,33.1,75901.79,0.0,0.07925,6e-05,10.9922]
[1779824485677,33.1,75901.79,0.0,0.07925,6e-05,10.9922]
[1779824486300,33.1,75901.79,0.0,0.07924,6e-05,10.99106]
[1779824491487,33.07,75892.43,0.0,0.0785,6e-05,10.91042]
[1779824497138,33.07,75894.26,0.0,0.07859,6e-05,10.92048]
[1779824502560,33.05,75905.01,0.0,0.07909,6e-05,10.9743]
[1779824508107,33.04,75905.62,0.0,0.0791,6e-05,10.97533]
[1779824513643,33.04,75903.72,0.0,0.07896,6e-05,10.96032]
[1779824518678,33.03,75903.97,0.0,0.07895,6e-05,10.95966]
[1779824523714,33.03,75904.07,0.0,0.07893,6e-05,10.95806]
[1779824528748,33.03,75904.69,0.0,0.07895,6e-05,10.95988]
[1779824533783,33.03,75909.03,0.0,0.07919,6e-05,10.98605]
[1779824538818,33.02,75908.81,0.0,0.07916,6e-05,10.98284]
[1779824541193,33.02,75909.34,0.0,0.07919,6e-05,10.98589]
[1779824541229,33.02,75909.34,0.0,0.07919,6e-05,10.98589]
[1779824546874,33.02,75906.15,0.0,0.07898,6e-05,10.9629]
[1779824551909,33.02,75908.34,0.0,0.07907,6e-05,10.97201]
[1779824556944,33.01,75910.78,0.0,0.0792,6e-05,10.98599]
[1779824559264,33.01,75911.71,0.0,0.07925,6e-05,10.99162]
[1779824559281,33.01,75911.71,0.0,0.07925,6e-05,10.99162]
[1779824559353,33.01,75918.03,0.0,0.07963,6e-05,11.03205]
[1779824561982,33.0,75928.71,0.0,0.08022,6e-05,11.09523]
[1779824564252,32.99,75944.65,0.0,0.08113,6e-05,11.19293]
[1779824568023,32.95,75954.25,0.0,0.08144,6e-05,11.22621]
[1779824573056,32.9,75951.34,0.0,0.08094,6e-05,11.17329]
[1779824578092,32.86,75950.49,0.0,0.0806,6e-05,11.13853]
[1779824583126,32.82,75952.74,0.0,0.08049,6e-05,11.12678]
[1779824587570,32.8,75949.17,0.0,0.08017,6e-05,11.09311]
[1779824588162,32.8,75949.16,0.0,0.08017,6e-05,11.0926]
[1779824591631,32.8,75950.76,0.0,0.08025,6e-05,11.1017]
[1779824592189,32.8,75951.15,0.0,0.08027,6e-05,11.1038]
[1779824597228,32.79,75957.16,0.0,0.08057,6e-05,11.13642]
[1779824602265,32.79,75958.67,0.0,0.08064,6e-05,11.14381]
[1779824607299,32.78,75959.34,0.0,0.08066,6e-05,11.14574]
[1779824612334,32.78,75957.45,0.0,0.0805,6e-05,11.12764]
[1779824617370,32.78,75959.03,0.0,0.08057,6e-05,11.13565]
[1779824628451,32.76,75964.91,0.0,0.08079,6e-05,11.15939]
[1779824633485,32.75,75961.07,0.0,0.08054,6e-05,11.13188]
[1779824639047,32.75,75958.96,0.0,0.08038,6e-05,11.11546]
[1779824644563,32.75,75950.09,0.0,0.07982,6e-05,11.05544]
[1779824649598,32.74,75950.41,0.0,0.07982,6e-05,11.05592]
[1779824652491,32.74,75950.17,0.0,0.07981,6e-05,11.05403]
[1779824652619,32.74,75948.66,0.0,0.07971,6e-05,11.04355]
[1779824659190,32.74,75939.67,0.0,0.07915,6e-05,10.98321]
[1779824660603,32.74,75939.37,0.0,0.07913,6e-05,10.98126]
[1779824660675,32.74,75939.71,0.0,0.07915,6e-05,10.98323]
[1779824665710,32.74,75937.55,0.0,0.079,6e-05,10.96798]
[1779824670745,32.74,75931.81,0.0,0.07865,6e-05,10.92969]
[1779824676788,32.73,75930.66,0.0,0.07855,6e-05,10.91774]
[1779824681823,32.73,75925.08,0.0,0.0782,6e-05,10.8806]
[1779824686857,32.73,75924.6,0.0,0.07817,6e-05,10.87671]
[1779824691892,32.73,75922.66,0.0,0.07804,6e-05,10.86332]
[1779824697129,32.73,75922.33,0.0,0.07802,6e-05,10.86069]
[1779824702969,32.73,75921.78,0.0,0.07798,6e-05,10.85634]
[1779824708017,32.73,75920.76,0.0,0.07791,6e-05,10.84923]
[1779824710022,32.73,75920.34,0.0,0.07788,6e-05,10.84641]
[1779824710034,32.73,75919.21,0.0,0.07782,6e-05,10.83899]
[1779824710654,32.73,75919.21,0.0,0.07782,6e-05,10.83899]
[1779824710713,32.73,75919.21,0.0,0.07782,6e-05,10.83899]
[1779824711043,32.73,75919.21,0.0,0.07782,6e-05,10.83899]
[1779824711298,32.73,75919.21,0.0,0.07782,6e-05,10.83899]
[1779824711368,32.73,75908.56,0.0,0.07718,6e-05,10.77019]
[1779824715374,32.73,75905.86,0.0,0.07702,6e-05,10.75271]
[1779824716548,32.73,75905.64,0.0,0.07701,6e-05,10.75132]
[1779824722454,32.73,75911.13,0.0,0.07733,6e-05,10.78607]
[1779824723495,32.73,75909.66,0.0,0.07724,6e-05,10.77623]
[1779824723622,32.72,75909.08,0.0,0.0772,6e-05,10.77215]
[1779824725536,32.72,75909.08,0.0,0.07719,6e-05,10.77178]
[1779824725872,32.72,75908.77,0.0,0.07717,6e-05,10.76943]
[1779824727562,32.72,75908.21,0.0,0.07714,6e-05,10.76582]
[1779824729588,32.72,75906.18,0.0,0.07701,6e-05,10.7513]
[1779824730166,32.72,75906.18,0.0,0.077,6e-05,10.75093]
[1779824733231,32.72,75905.61,0.0,0.07694,6e-05,10.74327]
[1779824733662,32.72,75906.64,0.0,0.077,6e-05,10.74953]
[1779824737069,32.72,75912.53,0.0,0.07734,6e-05,10.78629]
[1779824737216,32.72,75913.4,0.0,0.07738,6e-05,10.79146]
[1779824740236,32.71,75929.38,0.0,0.07833,6e-05,10.8934]
[1779824743257,32.71,75940.51,0.0,0.07898,6e-05,10.96381]
[1779824747851,32.71,75941.73,0.0,0.07904,6e-05,10.96975]
[1779824747916,32.71,75942.54,0.0,0.07907,6e-05,10.9737]
[1779824753328,32.7,75940.88,0.0,0.07894,6e-05,10.9597]
[1779824758362,32.7,75944.57,0.0,0.07914,6e-05,10.98062]
[1779824763398,32.69,75945.7,0.0,0.07917,6e-05,10.98491]
[1779824765666,32.69,75939.45,0.0,0.07878,6e-05,10.94305]
[1779824766275,32.69,75939.45,0.0,0.07878,6e-05,10.94305]
[1779824766289,32.69,75939.45,0.0,0.07878,6e-05,10.94305]
[1779824766314,32.69,75939.45,0.0,0.07878,6e-05,10.94305]
[1779824767426,32.69,75921.12,0.0,0.07767,6e-05,10.82316]
[1779824772461,32.69,75920.39,0.0,0.07761,6e-05,10.8167]
[1779824777496,32.69,75920.14,0.0,0.07758,6e-05,10.81337]
[1779824780517,32.68,75934.13,0.0,0.07841,6e-05,10.90299]
[1779824785555,32.68,75936.11,0.0,0.07852,6e-05,10.91417]
[1779824789707,32.68,75939.84,0.0,0.07873,6e-05,10.93704]
[1779824795624,32.68,75942.01,0.0,0.07882,6e-05,10.94555]
[1779824800657,32.67,75942.47,0.0,0.07882,6e-05,10.94661]
[1779824804685,32.67,75930.11,0.0,0.07807,6e-05,10.86496]
[1779824810246,32.67,75928.73,0.0,0.07797,6e-05,10.85436]
[1779824812921,32.67,75913.15,0.0,0.07703,6e-05,10.75317]
[1779824813863,32.67,75913.15,0.0,0.07703,6e-05,10.75317]
[1779824814773,32.67,75909.97,0.0,0.07684,6e-05,10.73244]
[1779824814854,32.67,75906.69,0.0,0.07665,6e-05,10.71119]
[1779824820317,32.67,75902.93,0.0,0.07642,6e-05,10.68657]
[1779824822875,32.67,75902.57,0.0,0.0764,6e-05,10.68419]
[1779824823369,32.67,75902.57,0.0,0.0764,6e-05,10.68419]
[1779824823383,32.67,75901.94,0.0,0.07636,6e-05,10.68002]
[1779824824513,32.67,75901.94,0.0,0.07636,6e-05,10.68002]
[1779824830542,32.67,75901.85,0.0,0.07635,6e-05,10.67913]
[1779824835904,32.67,75900.42,0.0,0.07626,6e-05,10.66947]
[1779824842954,32.66,75900.27,0.0,0.07625,6e-05,10.66801]
[1779824847990,32.66,75899.07,0.0,0.07618,6e-05,10.65994]
[1779824853024,32.66,75898.1,0.0,0.07609,6e-05,10.64998]
[1779824858059,32.66,75902.43,0.0,0.07634,6e-05,10.67739]
[1779824863094,32.66,75905.78,0.0,0.07654,6e-05,10.6984]
[1779824868129,32.66,75906.17,0.0,0.07656,6e-05,10.70035]
[1779824873486,32.66,75905.48,0.0,0.07651,6e-05,10.69569]
[1779824874824,32.66,75903.69,0.0,0.0764,6e-05,10.68386]
[1779824875621,32.66,75903.69,0.0,0.0764,6e-05,10.68386]
[1779824875653,32.66,75895.01,0.0,0.07589,6e-05,10.62795]
[1779824880744,32.66,75899.74,0.0,0.07617,6e-05,10.65818]
[1779824886289,32.66,75899.68,0.0,0.07616,6e-05,10.65754]
[1779824892296,32.66,75900.25,0.0,0.07619,6e-05,10.66071]
[1779824895423,32.66,75889.43,0.0,0.07555,6e-05,10.59123]
[1779824901360,32.66,75893.52,0.0,0.0758,6e-05,10.61783]
[1779824906395,32.66,75897.77,0.0,0.07605,6e-05,10.64535]
[1779824911430,32.66,75899.56,0.0,0.07614,6e-05,10.65382]
[1779824916465,32.66,75899.98,0.0,0.07616,6e-05,10.65676]
[1779824917472,32.66,75911.11,0.0,0.07682,6e-05,10.72836]
[1779824922507,32.66,75912.69,0.0,0.07691,6e-05,10.73823]
[1779824926401,32.66,75913.44,0.0,0.07696,6e-05,10.74285]
[1779824926535,32.66,75913.53,0.0,0.07696,6e-05,10.74335]
[1779824927542,32.66,75923.29,0.0,0.07754,6e-05,10.80627]
[1779824930428,32.66,75922.58,0.0,0.0775,6e-05,10.80134]
[1779824930563,32.66,75923.5,0.0,0.07755,6e-05,10.80711]
[1779824934474,32.66,75924.36,0.0,0.0776,6e-05,10.81213]
[1779824934487,32.66,75924.36,0.0,0.0776,6e-05,10.81213]
[1779824934593,32.66,75924.42,0.0,0.0776,6e-05,10.81233]
[1779824935051,32.66,75924.42,0.0,0.0776,6e-05,10.81233]
[1779824936489,32.66,75924.51,0.0,0.0776,6e-05,10.81272]
[1779824941639,32.66,75926.16,0.0,0.07769,6e-05,10.82222]
[1779824946675,32.65,75925.96,0.0,0.07767,6e-05,10.81991]
[1779824952716,32.65,75926.08,0.0,0.07766,6e-05,10.81942]
[1779824957752,32.65,75925.56,0.0,0.07762,6e-05,10.815]
[1779824962786,32.65,75930.86,0.0,0.07793,6e-05,10.84823]
[1779824966988,32.65,75933.08,0.0,0.07805,6e-05,10.86149]
[1779824967822,32.65,75934.53,0.0,0.07813,6e-05,10.87059]
[1779824973045,32.65,75938.62,0.0,0.07835,6e-05,10.89254]
[1779824973145,32.64,75940.1,0.0,0.07843,6e-05,10.90183]
[1779824978899,32.64,75930.55,0.0,0.07784,6e-05,10.83812]
[1779824983936,32.64,75928.63,0.0,0.07772,6e-05,10.82464]
[1779824988969,32.64,75926.02,0.0,0.07755,6e-05,10.80685]
[1779824994004,32.64,75923.87,0.0,0.07742,6e-05,10.79212]
[1779824995270,32.64,75923.87,0.0,0.07742,6e-05,10.79212]
[1779824995443,32.64,75923.87,0.0,0.07742,6e-05,10.79212]
[1779824995919,32.64,75922.52,0.0,0.07733,6e-05,10.78308]
[1779824996496,32.64,75922.52,0.0,0.07733,6e-05,10.78308]
[1779824996590,32.64,75911.23,0.0,0.07666,6e-05,10.71012]
[1779824997391,32.64,75911.23,0.0,0.07666,6e-05,10.71012]
[1779824997423,32.64,75910.34,0.0,0.07661,6e-05,10.70435]
[1779825001486,32.64,75910.81,0.0,0.07663,6e-05,10.70729]
[1779825001582,32.64,75922.3,0.0,0.07732,6e-05,10.78135]
[1779825006977,32.64,75923.7,0.0,0.07739,6e-05,10.78973]
[1779825007355,32.64,75923.7,0.0,0.07739,6e-05,10.78973]
[1779825009596,32.64,75925.88,0.0,0.07752,6e-05,10.80347]
[1779825009697,32.64,75931.15,0.0,0.07783,6e-05,10.83716]
[1779825015688,32.63,75934.73,0.0,0.07804,6e-05,10.85942]
[1779825015727,32.63,75936.44,0.0,0.07814,6e-05,10.87002]
[1779825021708,32.63,75942.85,0.0,0.07851,6e-05,10.9104]
[1779825021730,32.63,75947.75,0.0,0.0788,6e-05,10.94199]
[1779825028250,32.63,75952.79,0.0,0.07911,6e-05,10.97448]
[1779825031800,32.63,75944.93,0.0,0.07861,6e-05,10.92041]
[1779825037313,32.63,75949.42,0.0,0.07889,6e-05,10.95047]
[1779825042348,32.63,75950.98,0.0,0.07899,6e-05,10.96127]
[1779825047388,32.63,75947.71,0.0,0.0788,6e-05,10.93991]
[1779825052420,32.63,75944.27,0.0,0.07859,6e-05,10.91753]
[1779825056448,32.63,75967.31,0.0,0.07999,6e-05,11.0678]
[1779825061485,32.63,75964.52,0.0,0.07981,6e-05,11.04889]
[1779825062418,32.63,75964.52,0.0,0.07981,6e-05,11.04889]
[1779825062428,32.63,75964.52,0.0,0.07981,6e-05,11.04889]
[1779825062523,32.63,75963.15,0.0,0.07973,6e-05,11.03993]
[1779825066423,32.63,75962.6,0.0,0.07969,6e-05,11.03591]
[1779825066436,32.63,75962.6,0.0,0.07969,6e-05,11.03591]
[1779825066523,32.63,75962.59,0.0,0.07969,6e-05,11.03601]
[1779825070522,32.63,75962.12,0.0,0.07967,6e-05,11.03342]
[1779825070602,32.63,75956.85,0.0,0.07935,6e-05,10.99916]
[1779825076595,32.63,75951.05,0.0,0.07901,6e-05,10.96281]
[1779825078644,32.64,75951.13,0.0,0.07902,6e-05,10.9636]
[1779825078733,32.64,75953.88,0.0,0.07919,6e-05,10.98203]
[1779825084651,32.64,75957.06,0.0,0.07939,6e-05,11.00394]
[1779825089684,32.64,75963.4,0.0,0.07979,6e-05,11.04614]
[1779825094720,32.64,75949.69,0.0,0.07894,6e-05,10.95433]
[1779825099755,32.64,75955.74,0.0,0.07931,6e-05,10.9944]
[1779825104789,32.64,75960.36,0.0,0.07958,6e-05,11.02325]
[1779825109825,32.64,75956.94,0.0,0.07936,6e-05,10.99953]
[1779825113131,32.64,75955.41,0.0,0.07926,6e-05,10.98884]
[1779825113853,32.64,75952.71,0.0,0.07909,6e-05,10.97103]
[1779825118888,32.63,75952.55,0.0,0.07908,6e-05,10.969]
[1779825123923,32.63,75949.42,0.0,0.07888,6e-05,10.94787]
[1779825127350,32.63,75950.0,0.0,0.07891,6e-05,10.9512]
[1779825127951,32.63,75950.18,0.0,0.07892,6e-05,10.95222]
[1779825132987,32.63,75953.44,0.0,0.07911,6e-05,10.97268]
[1779825136011,32.63,75967.5,0.0,0.07996,6e-05,11.06386]
[1779825141050,32.63,75964.28,0.0,0.07975,6e-05,11.04127]
[1779825147091,32.62,75966.21,0.0,0.07985,6e-05,11.05179]
[1779825152653,32.62,75962.77,0.0,0.0796,6e-05,11.0242]
[1779825158168,32.62,75961.75,0.0,0.07952,6e-05,11.01556]
[1779825163204,32.62,75969.08,0.0,0.07995,6e-05,11.06177]
[1779825168240,32.61,75967.44,0.0,0.07983,6e-05,11.04906]
[1779825173274,32.61,75961.48,0.0,0.07945,6e-05,11.00818]
[1779825178309,32.61,75963.47,0.0,0.07955,6e-05,11.0193]
[1779825183347,32.61,75964.8,0.0,0.07961,6e-05,11.02586]
[1779825188379,32.6,75966.97,0.0,0.07972,6e-05,11.0378]
[1779825193415,32.6,75969.26,0.0,0.07984,6e-05,11.05045]
[1779825198450,32.6,75970.41,0.0,0.07989,6e-05,11.05563]
[1779825203485,32.59,75977.72,0.0,0.08031,6e-05,11.10097]
[1779825208521,32.59,75979.14,0.0,0.08037,6e-05,11.10777]
[1779825213557,32.58,75982.63,0.0,0.08054,6e-05,11.12488]
[1779825218590,32.58,75984.25,0.0,0.08062,6e-05,11.13305]
[1779825223626,32.58,75987.84,0.0,0.08082,6e-05,11.15423]
[1779825228933,32.57,75991.25,0.0,0.08101,6e-05,11.17462]
[1779825229002,32.57,76001.69,0.0,0.08165,6e-05,11.24235]
[1779825235090,32.57,75995.7,0.0,0.08125,6e-05,11.20025]
[1779825235906,32.57,75972.21,0.0,0.07979,6e-05,11.04456]
[1779825241766,32.56,75982.23,0.0,0.08038,6e-05,11.10783]
[1779825246799,32.56,75980.74,0.0,0.08027,6e-05,11.09565]
[1779825251842,32.56,75984.89,0.0,0.0805,6e-05,11.12043]
[1779825256876,32.55,75989.81,0.0,0.08078,6e-05,11.15006]
[1779825261927,32.55,75989.06,0.0,0.0807,6e-05,11.14236]
[1779825267953,32.54,75990.65,0.0,0.08076,6e-05,11.14898]
[1779825272989,32.54,75990.91,0.0,0.08073,6e-05,11.14462]
[1779825278026,32.53,75990.55,0.0,0.08068,6e-05,11.13968]
[1779825283059,32.53,75988.28,0.0,0.08052,6e-05,11.12217]
[1779825285736,32.53,75980.64,0.0,0.08004,6e-05,11.07108]
[1779825286080,32.53,75979.75,0.0,0.07998,6e-05,11.06484]
[1779825291114,32.53,75970.66,0.0,0.07941,6e-05,11.00363]
[1779825296151,32.52,75970.49,0.0,0.07939,6e-05,11.00097]
[1779825301185,32.52,75967.97,0.0,0.07922,6e-05,10.98297]
[1779825307228,32.52,75968.99,0.0,0.07926,6e-05,10.98788]
[1779825310074,32.52,75968.42,0.0,0.07923,6e-05,10.98387]
[1779825310116,32.52,75970.29,0.0,0.07933,6e-05,10.99552]
[1779825315282,32.52,75970.19,0.0,0.07931,6e-05,10.99335]
[1779825320318,32.51,75974.73,0.0,0.07958,6e-05,11.02138]
[1779825325355,32.51,75980.16,0.0,0.07989,6e-05,11.05504]
[1779825330390,32.51,75978.64,0.0,0.07978,6e-05,11.04289]
[1779825335426,32.5,75977.51,0.0,0.07966,6e-05,11.02997]
[1779825337953,32.5,75966.04,0.0,0.07896,6e-05,10.95398]
[1779825343991,32.5,75962.54,0.0,0.07873,6e-05,10.9294]
[1779825349526,32.5,75965.78,0.0,0.07891,6e-05,10.94866]
[1779825354562,32.5,75966.76,0.0,0.07895,6e-05,10.9535]
[1779825359597,32.49,75957.29,0.0,0.07836,6e-05,10.89027]
[1779825364131,32.49,75969.12,0.0,0.07907,6e-05,10.96639]
[1779825371684,32.49,75969.12,0.0,0.07905,6e-05,10.96427]
[1779825376719,32.49,75968.36,0.0,0.07899,6e-05,10.95782]
[1779825381754,32.48,75966.68,0.0,0.07887,6e-05,10.94545]
[1779825386788,32.48,75971.62,0.0,0.07916,6e-05,10.97624]
[1779825391823,32.48,75970.13,0.0,0.07903,6e-05,10.96156]
[1779825396859,32.48,75967.9,0.0,0.07888,6e-05,10.9455]
[1779825401895,32.48,75978.3,0.0,0.0795,6e-05,11.01225]
[1779825406928,32.47,75977.89,0.0,0.07946,6e-05,11.00757]
[1779825411964,32.47,75975.4,0.0,0.07929,6e-05,10.98931]
[1779825416999,32.47,75973.05,0.0,0.07913,6e-05,10.97212]
[1779825422042,32.47,75971.81,0.0,0.07904,6e-05,10.9622]
[1779825427082,32.46,75970.86,0.0,0.07896,6e-05,10.9538]
[1779825432111,32.46,75969.23,0.0,0.07884,6e-05,10.94131]
[1779825437182,32.46,75969.0,0.0,0.07881,6e-05,10.93797]
[1779825442216,32.45,75967.18,0.0,0.07868,6e-05,10.92428]
[1779825447251,32.45,75966.91,0.0,0.07865,6e-05,10.92076]
[1779825453294,32.45,75965.33,0.0,0.07851,6e-05,10.90504]
[1779825458329,32.45,75965.56,0.0,0.07851,6e-05,10.90486]
[1779825463364,32.44,75964.79,0.0,0.07845,6e-05,10.89814]
[1779825467393,32.44,75954.47,0.0,0.07781,6e-05,10.82971]
[1779825472427,32.44,75960.82,0.0,0.07818,6e-05,10.86996]
[1779825477462,32.44,75961.99,0.0,0.07824,6e-05,10.87627]
[1779825482497,32.44,75956.88,0.0,0.07792,6e-05,10.8417]
[1779825484663,32.44,75953.2,0.0,0.0777,6e-05,10.81757]
[1779825484748,32.44,75946.95,0.0,0.07732,6e-05,10.77681]
[1779825490766,32.44,75947.86,0.0,0.07737,6e-05,10.78244]
[1779825490810,32.44,75949.3,0.0,0.07746,6e-05,10.79175]
[1779825496596,32.44,75952.48,0.0,0.07765,6e-05,10.8121]
[1779825501631,32.43,75953.95,0.0,0.07773,6e-05,10.82144]
[1779825506665,32.43,75954.71,0.0,0.07778,6e-05,10.8262]
[1779825509116,32.43,75954.69,0.0,0.07778,6e-05,10.82605]
[1779825509165,32.43,75955.1,0.0,0.0778,6e-05,10.82871]
[1779825510696,32.43,75944.7,0.0,0.07718,6e-05,10.76112]
[1779825513070,32.43,75951.13,0.0,0.07754,6e-05,10.79972]
[1779825513166,32.43,75951.67,0.0,0.07758,6e-05,10.80325]
[1779825518750,32.43,75949.13,0.0,0.07742,6e-05,10.78685]
[1779825523788,32.44,75948.27,0.0,0.07737,6e-05,10.7815]
[1779825528821,32.44,75948.48,0.0,0.07739,6e-05,10.78312]
[1779825533856,32.44,75947.37,0.0,0.07733,6e-05,10.77619]
[1779825538891,32.44,75943.23,0.0,0.07708,6e-05,10.74964]
[1779825543766,32.44,75938.77,0.0,0.07682,6e-05,10.72092]
[1779825543927,32.44,75938.03,0.0,0.07677,6e-05,10.71616]
[1779825546746,32.44,75929.07,0.0,0.07624,6e-05,10.6583]
[1779825546883,32.44,75929.07,0.0,0.07624,6e-05,10.6583]
[1779825549917,32.44,75924.75,0.0,0.07599,6e-05,10.63092]
[1779825550459,32.44,75924.75,0.0,0.07599,6e-05,10.63092]
[1779825552877,32.44,75923.69,0.0,0.07593,6e-05,10.62457]
[1779825552940,32.44,75923.69,0.0,0.07593,6e-05,10.62457]
[1779825553025,32.44,75923.69,0.0,0.07593,6e-05,10.62457]
[1779825553400,32.44,75935.57,0.0,0.07664,6e-05,10.7017]
[1779825555020,32.44,75937.01,0.0,0.07673,6e-05,10.71111]
[1779825555030,32.44,75937.01,0.0,0.07673,6e-05,10.71111]
[1779825555040,32.44,75937.01,0.0,0.07673,6e-05,10.71111]
[1779825555067,32.44,75937.01,0.0,0.07673,6e-05,10.71111]
[1779825555121,32.44,75934.07,0.0,0.07655,6e-05,10.69207]
[1779825561107,32.44,75933.84,0.0,0.07654,6e-05,10.69115]
[1779825561119,32.44,75937.28,0.0,0.07675,6e-05,10.71355]
[1779825567304,32.44,75938.27,0.0,0.07681,6e-05,10.72043]
[1779825573136,32.44,75949.9,0.0,0.07749,6e-05,10.7929]
[1779825577335,32.44,75945.04,0.0,0.0772,6e-05,10.76129]
[1779825577395,32.44,75944.02,0.0,0.07714,6e-05,10.75477]
[1779825583206,32.44,75944.23,0.0,0.07715,6e-05,10.7564]
[1779825585475,32.44,75944.71,0.0,0.07718,6e-05,10.75956]
[1779825586228,32.44,75948.44,0.0,0.07741,6e-05,10.78384]
[1779825587506,32.44,75948.44,0.0,0.07741,6e-05,10.78384]
[1779825588241,32.44,75947.84,0.0,0.07737,6e-05,10.77996]
[1779825593276,32.44,75942.08,0.0,0.07703,6e-05,10.74278]
[1779825595648,32.44,75933.23,0.0,0.0765,6e-05,10.68578]
[1779825596423,32.44,75946.05,0.0,0.07727,6e-05,10.76906]
[1779825597327,32.44,75946.05,0.0,0.07727,6e-05,10.76906]
[1779825597710,32.44,75950.26,0.0,0.07752,6e-05,10.79647]
[1779825598315,32.44,75950.44,0.0,0.07753,6e-05,10.79764]
[1779825600330,32.44,75964.17,0.0,0.07836,6e-05,10.88706]
[1779825605369,32.44,75975.85,0.0,0.07907,6e-05,10.96283]
[1779825610407,32.44,75977.39,0.0,0.07915,6e-05,10.9721]
[1779825613941,32.44,75976.64,0.0,0.0791,6e-05,10.96676]
[1779825613963,32.44,75976.64,0.0,0.0791,6e-05,10.96676]
[1779825614521,32.44,75964.64,0.0,0.07837,6e-05,10.88808]
[1779825615970,32.44,75962.89,0.0,0.07827,6e-05,10.87658]
[1779825616008,32.44,75962.89,0.0,0.07827,6e-05,10.87658]
[1779825618024,32.44,75967.42,0.0,0.07854,6e-05,10.90612]
[1779825618047,32.44,75967.42,0.0,0.07854,6e-05,10.90612]
[1779825619828,32.44,75965.3,0.0,0.07841,6e-05,10.89212]
[1779825619889,32.44,75965.3,0.0,0.07841,6e-05,10.89212]
[1779825620035,32.44,75965.3,0.0,0.07841,6e-05,10.89212]
[1779825620066,32.44,75965.3,0.0,0.07841,6e-05,10.89212]
[1779825622091,32.44,75959.4,0.0,0.07805,6e-05,10.8535]
[1779825622111,32.44,75959.4,0.0,0.07805,6e-05,10.8535]
[1779825622929,32.44,75957.92,0.0,0.07796,6e-05,10.84385]
[1779825624093,32.44,75953.25,0.0,0.07768,6e-05,10.81344]
[1779825627158,32.44,75954.93,0.0,0.07778,6e-05,10.82453]
[1779825628089,32.44,75954.15,0.0,0.07774,6e-05,10.81949]
[1779825628547,32.44,75976.03,0.0,0.07906,6e-05,10.96249]
[1779825629113,32.44,75976.03,0.0,0.07906,6e-05,10.96249]
[1779825629298,32.44,75976.03,0.0,0.07906,6e-05,10.96249]
[1779825629554,32.44,75987.23,0.0,0.07975,6e-05,11.03585]
[1779825630119,32.44,75987.23,0.0,0.07975,6e-05,11.03585]
[1779825630562,32.44,75984.48,0.0,0.07955,6e-05,11.01495]
[1779825630619,32.44,75984.48,0.0,0.07955,6e-05,11.01495]
[1779825631575,32.43,75960.36,0.0,0.07806,6e-05,10.85347]
[1779825636339,32.43,75956.59,0.0,0.07783,6e-05,10.82876]
[1779825636405,32.43,75956.85,0.0,0.07785,6e-05,10.83046]
[1779825637628,32.43,75956.85,0.0,0.07785,6e-05,10.83046]
[1779825638256,32.43,75956.85,0.0,0.07785,6e-05,10.83046]
[1779825638347,32.43,75955.7,0.0,0.07778,6e-05,10.82297]
[1779825643653,32.44,75946.05,0.0,0.0772,6e-05,10.7605]
[1779825648840,32.44,75944.99,0.0,0.07714,6e-05,10.75402]
[1779825650467,32.44,75945.13,0.0,0.07715,6e-05,10.75519]
[1779825652678,32.44,75942.04,0.0,0.07697,6e-05,10.73544]
[1779825652980,32.44,75942.04,0.0,0.07697,6e-05,10.73544]
[1779825652992,32.44,75942.04,0.0,0.07697,6e-05,10.73544]
[1779825653082,32.44,75953.86,0.0,0.07768,6e-05,10.81259]
[1779825658759,32.44,75959.05,0.0,0.07799,6e-05,10.84635]
[1779825662503,32.44,75970.35,0.0,0.07868,6e-05,10.92011]
[1779825662833,32.44,75970.35,0.0,0.07868,6e-05,10.92011]
[1779825663029,32.44,75970.35,0.0,0.07868,6e-05,10.92011]
[1779825663037,32.44,75970.35,0.0,0.07868,6e-05,10.92011]
[1779825663138,32.44,75985.64,0.0,0.07961,6e-05,11.02026]
[1779825663761,32.44,75985.64,0.0,0.07961,6e-05,11.02026]
[1779825663815,32.44,75985.64,0.0,0.07961,6e-05,11.02026]
[1779825663862,32.44,75982.82,0.0,0.07944,6e-05,11.00146]
[1779825665369,32.44,75982.82,0.0,0.07944,6e-05,11.00146]
[1779825665409,32.44,75982.82,0.0,0.07944,6e-05,11.00146]
[1779825665451,32.44,75982.82,0.0,0.07944,6e-05,11.00146]
[1779825665468,32.44,75982.82,0.0,0.07944,6e-05,11.00146]
[1779825665556,32.44,75982.82,0.0,0.07944,6e-05,11.00146]
[1779825665584,32.44,75982.82,0.0,0.07944,6e-05,11.00146]
[1779825665485,32.44,75982.25,0.0,0.0794,6e-05,10.99745]
[1779825665829,32.44,75982.25,0.0,0.0794,6e-05,10.99745]
[1779825666299,32.44,75981.79,0.0,0.07937,6e-05,10.99417]
[1779825666850,32.44,75981.79,0.0,0.07937,6e-05,10.99417]
[1779825666854,32.44,75981.79,0.0,0.07937,6e-05,10.99417]
[1779825666868,32.44,75981.54,0.0,0.07935,6e-05,10.99227]
[1779825672857,32.43,75979.31,0.0,0.0792,6e-05,10.97608]
[1779825674869,32.43,75979.31,0.0,0.0792,6e-05,10.97608]
[1779825674891,32.43,75978.35,0.0,0.07914,6e-05,10.96925]
[1779825679906,32.43,75977.18,0.0,0.07905,6e-05,10.96027]
[1779825684941,32.43,75975.99,0.0,0.07897,6e-05,10.95115]
[1779825686385,32.43,75975.99,0.0,0.07897,6e-05,10.95115]
[1779825686397,32.43,75973.93,0.0,0.07884,6e-05,10.93739]
[1779825687059,32.43,75973.93,0.0,0.07884,6e-05,10.93739]
[1779825687081,32.43,75963.58,0.0,0.07821,6e-05,10.86943]
[1779825694006,32.43,75963.24,0.0,0.07815,6e-05,10.86278]
[1779825695181,32.43,75963.24,0.0,0.07815,6e-05,10.86278]
[1779825695239,32.43,75962.57,0.0,0.07811,6e-05,10.85827]
[1779825698035,32.42,75976.75,0.0,0.07897,6e-05,10.95033]
[1779825704077,32.42,75975.03,0.0,0.07884,6e-05,10.93697]
[1779825705322,32.42,75975.03,0.0,0.07884,6e-05,10.93697]
[1779825705418,32.42,75969.84,0.0,0.07853,6e-05,10.90276]
[1779825711126,32.42,75969.2,0.0,0.07848,6e-05,10.89741]
[1779825716651,32.42,75963.84,0.0,0.07814,6e-05,10.86151]
[1779825722204,32.42,75963.99,0.0,0.07814,6e-05,10.86179]
[1779825727240,32.42,75959.18,0.0,0.07785,6e-05,10.82986]
[1779825732275,32.42,75957.18,0.0,0.07773,6e-05,10.81669]
[1779825732823,32.42,75957.18,0.0,0.07773,6e-05,10.81669]
[1779825733791,32.42,75957.94,0.0,0.07777,6e-05,10.82163]
[1779825739324,32.42,75949.0,0.0,0.07724,6e-05,10.76385]
[1779825744359,32.42,75945.69,0.0,0.07704,6e-05,10.7428]
[1779825748830,32.42,75953.67,0.0,0.07753,6e-05,10.79499]
[1779825749394,32.42,75958.32,0.0,0.07781,6e-05,10.82527]
[1779825754428,32.42,75963.91,0.0,0.07812,6e-05,10.85802]
[1779825757676,32.42,75974.06,0.0,0.07873,6e-05,10.92404]
[1779825762682,32.42,75972.29,0.0,0.07862,6e-05,10.91169]
[1779825764246,32.42,75972.31,0.0,0.07862,6e-05,10.91154]
[1779825764256,32.42,75972.31,0.0,0.07862,6e-05,10.91154]
[1779825764272,32.42,75972.31,0.0,0.07862,6e-05,10.91154]
[1779825764499,32.42,75972.31,0.0,0.07861,6e-05,10.9114]
[1779825766262,32.42,75972.57,0.0,0.07863,6e-05,10.91296]
[1779825768011,32.41,75972.26,0.0,0.07861,6e-05,10.91065]
[1779825768527,32.41,75978.85,0.0,0.07901,6e-05,10.95368]
[1779825772384,32.41,75982.66,0.0,0.07923,6e-05,10.97793]
[1779825772561,32.41,75975.13,0.0,0.07877,6e-05,10.92828]
[1779825777591,32.41,75967.83,0.0,0.07832,6e-05,10.87972]
[1779825782627,32.41,75959.76,0.0,0.07783,6e-05,10.82662]
[1779825787663,32.41,75960.35,0.0,0.07786,6e-05,10.83035]
[1779825792697,32.41,75957.37,0.0,0.07768,6e-05,10.8109]
[1779825795589,32.41,75957.37,0.0,0.07768,6e-05,10.8109]
[1779825796667,32.41,75956.95,0.0,0.07766,6e-05,10.80827]
[1779825801761,32.41,75946.11,0.0,0.07701,6e-05,10.73844]
[1779825807803,32.41,75945.73,0.0,0.077,6e-05,10.73678]
[1779825812839,32.41,75939.49,0.0,0.07661,6e-05,10.69381]
[1779825817876,32.42,75937.91,0.0,0.07652,6e-05,10.68459]
[1779825822987,32.42,75942.41,0.0,0.0768,6e-05,10.71424]
[1779825826418,32.42,75957.8,0.0,0.07773,6e-05,10.81501]
[1779825827100,32.42,75957.8,0.0,0.07773,6e-05,10.81501]
[1779825827759,32.42,75961.77,0.0,0.07797,6e-05,10.84087]
[1779825832789,32.42,75960.79,0.0,0.07791,6e-05,10.83421]
[1779825836937,32.42,75964.64,0.0,0.07814,6e-05,10.85898]
[1779825837256,32.42,75964.64,0.0,0.07814,6e-05,10.85898]
[1779825843051,32.42,75965.33,0.0,0.07817,6e-05,10.86283]
[1779825845347,32.42,75964.13,0.0,0.0781,6e-05,10.8549]
[1779825845359,32.42,75964.31,0.0,0.07811,6e-05,10.856]
[1779825851107,32.41,75965.0,0.0,0.07815,6e-05,10.85999]
[1779825856629,32.41,75964.77,0.0,0.07813,6e-05,10.85811]
[1779825857645,32.41,75964.77,0.0,0.07813,6e-05,10.85811]
[1779825857703,32.41,75964.58,0.0,0.07812,6e-05,10.85681]
[1779825860169,32.41,75976.44,0.0,0.07883,6e-05,10.93399]
[1779825865204,32.41,75977.91,0.0,0.07891,6e-05,10.94241]
[1779825871251,32.41,75978.0,0.0,0.07888,6e-05,10.93806]
[1779825873807,32.41,75980.84,0.0,0.07905,6e-05,10.9564]
[1779825873816,32.41,75980.84,0.0,0.07905,6e-05,10.9564]
[1779825882762,32.41,75987.59,0.0,0.07944,6e-05,10.99796]
[1779825888372,32.4,75994.2,0.0,0.07982,6e-05,11.0388]
[1779825893407,32.4,75995.1,0.0,0.07985,6e-05,11.04262]
[1779825896086,32.4,75995.27,0.0,0.07986,6e-05,11.04292]
[1779825896428,32.4,75995.11,0.0,0.07984,6e-05,11.04146]
[1779825901463,32.39,75995.59,0.0,0.07985,6e-05,11.04258]
[1779825902175,32.39,75995.59,0.0,0.07985,6e-05,11.04258]
[1779825902470,32.39,75994.13,0.0,0.07976,6e-05,11.03256]
[1779825906222,32.39,75993.79,0.0,0.07973,6e-05,11.02916]
[1779825906497,32.39,75993.69,0.0,0.07972,6e-05,11.02812]
[1779825911541,32.38,75991.99,0.0,0.07956,6e-05,11.01131]
[1779825912428,32.38,75991.99,0.0,0.07956,6e-05,11.01131]
[1779825912589,32.38,76007.86,0.0,0.08051,6e-05,11.11261]
[1779825918590,32.37,76008.47,0.0,0.08048,6e-05,11.11034]
[1779825923626,32.36,76006.78,0.0,0.08036,6e-05,11.09673]
[1779825928662,32.36,76006.36,0.0,0.08031,6e-05,11.09154]
[1779825933696,32.36,76008.68,0.0,0.08041,6e-05,11.10107]
[1779825938733,32.35,76010.0,0.0,0.08046,6e-05,11.10725]
[1779825938914,32.35,76010.0,0.0,0.08046,6e-05,11.10725]
[1779825939738,32.35,76004.57,0.0,0.08012,6e-05,11.07085]
[1779825944777,32.35,75987.65,0.0,0.07906,6e-05,10.95711]
[1779825949811,32.35,75979.77,0.0,0.07856,6e-05,10.90401]
[1779825952225,32.35,75979.7,0.0,0.07856,6e-05,10.90306]
[1779825952935,32.35,75979.18,0.0,0.07852,6e-05,10.89941]
[1779825953949,32.35,75978.58,0.0,0.07848,6e-05,10.89524]
[1779825954958,32.35,75978.86,0.0,0.0785,6e-05,10.89685]
[1779825957018,32.35,75980.23,0.0,0.07858,6e-05,10.90536]
[1779825957867,32.35,75981.29,0.0,0.07864,6e-05,10.91207]
[1779825962915,32.34,75984.62,0.0,0.07883,6e-05,10.93258]
[1779825963935,32.34,75985.5,0.0,0.07888,6e-05,10.93808]
[1779825963941,32.34,75985.5,0.0,0.07888,6e-05,10.93808]
[1779825969936,32.34,75984.07,0.0,0.07878,6e-05,10.92741]
[1779825970728,32.34,75984.07,0.0,0.07878,6e-05,10.92741]
[1779825971277,32.34,75978.7,0.0,0.07845,6e-05,10.8917]
[1779825971353,32.34,75974.58,0.0,0.0782,6e-05,10.86451]
[1779825977491,32.34,75970.56,0.0,0.07794,6e-05,10.83735]
[1779825985436,32.34,75968.97,0.0,0.07784,6e-05,10.82656]
[1779825987528,32.34,75970.4,0.0,0.07792,6e-05,10.83523]
[1779825987534,32.34,75971.72,0.0,0.078,6e-05,10.84356]
[1779825993116,32.34,75972.42,0.0,0.07801,6e-05,10.84399]
[1779825997683,32.33,75972.1,0.0,0.07799,6e-05,10.84121]
[1779825997754,32.33,75969.6,0.0,0.07784,6e-05,10.82472]
[1779826005200,32.33,75968.96,0.0,0.07779,6e-05,10.81938]
[1779826010234,32.33,75968.21,0.0,0.07773,6e-05,10.81377]
[1779826015270,32.33,75962.97,0.0,0.07741,6e-05,10.7791]
[1779826020305,32.33,75961.23,0.0,0.0773,6e-05,10.76729]
[1779826022066,32.33,75961.59,0.0,0.07732,6e-05,10.76956]
[1779826022319,32.33,75970.2,0.0,0.07784,6e-05,10.82568]
[1779826024082,32.33,75969.56,0.0,0.0778,6e-05,10.82133]
[1779826024178,32.33,75970.62,0.0,0.07787,6e-05,10.82826]
[1779826029369,32.33,75973.58,0.0,0.07804,6e-05,10.84657]
[1779826034403,32.33,75973.54,0.0,0.07803,6e-05,10.84549]
[1779826045480,32.32,75972.34,0.0,0.07794,6e-05,10.83571]
[1779826053536,32.32,75972.67,0.0,0.07792,6e-05,10.83314]
[1779826058570,32.32,75975.37,0.0,0.07808,6e-05,10.8499]
[1779826063606,32.32,75977.06,0.0,0.07817,6e-05,10.86008]
[1779826068642,32.32,75976.01,0.0,0.0781,6e-05,10.85233]
[1779826070791,32.32,75969.62,0.0,0.07771,6e-05,10.81036]
[1779826070814,32.32,75966.07,0.0,0.07749,6e-05,10.78707]
[1779826076698,32.32,75965.2,0.0,0.07744,6e-05,10.78098]
[1779826081732,32.32,75965.13,0.0,0.07743,6e-05,10.78021]
[1779826082971,32.32,75965.13,0.0,0.07743,6e-05,10.78021]
[1779826083746,32.32,75964.24,0.0,0.07738,6e-05,10.77428]
[1779826092809,32.32,75965.04,0.0,0.07742,6e-05,10.77895]
[1779826095153,32.32,75965.03,0.0,0.07742,6e-05,10.77883]
[1779826101872,32.32,75965.18,0.0,0.07742,6e-05,10.77936]
[1779826106907,32.31,75965.41,0.0,0.07743,6e-05,10.7806]
[1779826109386,32.31,75966.94,0.0,0.07753,6e-05,10.79048]
[1779826109929,32.31,75971.9,0.0,0.07783,6e-05,10.82282]
[1779826111433,32.31,75977.45,0.0,0.07816,6e-05,10.85903]
[1779826111942,32.31,75977.71,0.0,0.07815,6e-05,10.85727]
[1779826114031,32.31,75979.17,0.0,0.07824,6e-05,10.86666]
[1779826114585,32.31,75979.71,0.0,0.07827,6e-05,10.87]
[1779826114971,32.31,75979.63,0.0,0.07826,6e-05,10.86909]
[1779826116985,32.31,75992.03,0.0,0.07902,6e-05,10.95024]
[1779826121995,32.31,75996.14,0.0,0.07926,6e-05,10.97605]
[1779826127001,32.31,75996.84,0.0,0.07929,6e-05,10.97897]
[1779826127692,32.31,75996.84,0.0,0.07928,6e-05,10.97862]
[1779826127696,32.31,75996.84,0.0,0.07928,6e-05,10.97862]
[1779826127705,32.31,75996.84,0.0,0.07928,6e-05,10.97862]
[1779826128064,32.31,75997.7,0.0,0.07933,6e-05,10.98394]
[1779826133098,32.3,75999.48,0.0,0.07942,6e-05,10.99389]
[1779826138647,32.3,75999.83,0.0,0.07942,6e-05,10.99396]
[1779826139903,32.3,75999.83,0.0,0.07942,6e-05,10.99396]
[1779826140005,32.3,75999.83,0.0,0.07942,6e-05,10.99359]
[1779826141936,32.3,75999.83,0.0,0.07942,6e-05,10.99359]
[1779826142028,32.3,75998.8,0.0,0.07935,6e-05,10.98605]
[1779826148718,32.3,75997.73,0.0,0.07926,6e-05,10.97642]
[1779826152417,32.3,75994.59,0.0,0.07906,6e-05,10.95503]
[1779826154116,32.29,75991.12,0.0,0.07884,6e-05,10.93163]
[1779826159285,32.29,75991.44,0.0,0.07885,6e-05,10.93214]
[1779826164325,32.29,75993.49,0.0,0.07896,6e-05,10.94401]
[1779826166345,32.29,75994.21,0.0,0.079,6e-05,10.94875]
[1779826166437,32.29,75995.9,0.0,0.0791,6e-05,10.95932]
[1779826168378,32.29,75995.9,0.0,0.0791,6e-05,10.95902]
[1779826168383,32.29,75995.9,0.0,0.0791,6e-05,10.95902]
[1779826168452,32.29,75996.9,0.0,0.07916,6e-05,10.9653]
[1779826174485,32.29,75997.02,0.0,0.07913,6e-05,10.9612]
[1779826174514,32.29,75997.21,0.0,0.07914,6e-05,10.96214]
[1779826176526,32.29,75997.21,0.0,0.07914,6e-05,10.96214]
[1779826176535,32.28,75996.88,0.0,0.07911,6e-05,10.95933]
[1779826182447,32.28,75996.81,0.0,0.07909,6e-05,10.95695]
[1779826184094,32.28,75996.81,0.0,0.07909,6e-05,10.95695]
[1779826184127,32.28,75996.98,0.0,0.07909,6e-05,10.95774]
[1779826188726,32.28,75999.87,0.0,0.07926,6e-05,10.9754]
[1779826188827,32.28,76000.54,0.0,0.0793,6e-05,10.97946]
[1779826193991,32.28,76004.22,0.0,0.07951,6e-05,11.00236]
[1779826194063,32.28,75994.82,0.0,0.07893,6e-05,10.94005]
[1779826199070,32.27,75990.34,0.0,0.07864,6e-05,10.90934]
[1779826204617,32.27,75996.76,0.0,0.07902,6e-05,10.95046]
[1779826209652,32.27,75996.5,0.0,0.079,6e-05,10.94751]
[1779826214687,32.27,75995.6,0.0,0.07893,6e-05,10.94037]
[1779826219722,32.27,75990.86,0.0,0.07863,6e-05,10.90808]
[1779826224773,32.27,75981.8,0.0,0.07807,6e-05,10.84777]
[1779826229827,32.27,75981.66,0.0,0.07805,6e-05,10.84607]
[1779826234151,32.26,75980.01,0.0,0.07793,6e-05,10.83173]
[1779826237450,32.26,75978.57,0.0,0.07784,6e-05,10.82204]
[1779826241507,32.26,75983.87,0.0,0.07816,6e-05,10.85654]
[1779826243790,32.26,75985.76,0.0,0.07827,6e-05,10.86867]
[1779826249968,32.26,75988.92,0.0,0.07845,6e-05,10.88834]
[1779826255053,32.26,75990.04,0.0,0.07852,6e-05,10.8952]
[1779826258799,32.26,76003.55,0.0,0.07934,6e-05,10.98311]
[1779826259743,32.26,76003.67,0.0,0.07934,6e-05,10.98358]
[1779826259752,32.26,76003.67,0.0,0.07934,6e-05,10.98358]
[1779826260044,32.26,76003.75,0.0,0.07934,6e-05,10.98378]
[1779826265854,32.26,76008.6,0.0,0.07964,6e-05,11.01534]
[1779826265858,32.26,76008.6,0.0,0.07964,6e-05,11.01534]
[1779826265865,32.26,76008.6,0.0,0.07964,6e-05,11.01534]
[1779826266082,32.26,76010.69,0.0,0.07977,6e-05,11.02907]
[1779826271093,32.26,76013.75,0.0,0.07994,6e-05,11.04797]
[1779826272034,32.26,76022.22,0.0,0.08047,6e-05,11.10377]
[1779826272123,32.26,76022.22,0.0,0.08046,6e-05,11.10341]
[1779826273254,32.26,76022.22,0.0,0.08046,6e-05,11.10341]
[1779826274065,32.25,76022.7,0.0,0.08049,6e-05,11.10617]
[1779826274139,32.25,76022.7,0.0,0.08048,6e-05,11.10574]
[1779826279174,32.25,76022.7,0.0,0.08046,6e-05,11.10355]
[1779826285216,32.25,76021.32,0.0,0.08035,6e-05,11.092]
[1779826290736,32.24,76019.66,0.0,0.08023,6e-05,11.07917]
[1779826292393,32.24,76015.44,0.0,0.07994,6e-05,11.04717]
[1779826293272,32.24,76014.91,0.0,0.07991,6e-05,11.0433]
[1779826296717,32.24,76013.43,0.0,0.07981,6e-05,11.03249]
[1779826298486,32.24,76004.07,0.0,0.07922,6e-05,10.97031]
[1779826304349,32.24,76002.98,0.0,0.07914,6e-05,10.9617]
[1779826309844,32.24,76005.31,0.0,0.07928,6e-05,10.97592]
[1779826312660,32.24,76005.31,0.0,0.07928,6e-05,10.97592]
[1779826312700,32.24,76011.46,0.0,0.07965,6e-05,11.01596]
[1779826317101,32.24,76016.18,0.0,0.07994,6e-05,11.04665]
[1779826318732,32.24,76016.58,0.0,0.07996,6e-05,11.04871]
[1779826328858,32.23,76018.3,0.0,0.08005,6e-05,11.05854]
[1779826328893,32.23,76015.81,0.0,0.07987,6e-05,11.03977]
[1779826335421,32.23,76010.53,0.0,0.07953,6e-05,11.00338]
[1779826336975,32.23,76007.29,0.0,0.07933,6e-05,10.98154]
[1779826342619,32.22,76011.9,0.0,0.0796,6e-05,11.01032]
[1779826347653,32.22,76009.67,0.0,0.07945,6e-05,10.99437]
[1779826352689,32.22,76009.6,0.0,0.07941,6e-05,10.98949]
[1779826360197,32.22,76010.07,0.0,0.07943,6e-05,10.99114]
[1779826367794,32.22,76010.87,0.0,0.07946,6e-05,10.99482]
[1779826372830,32.22,76011.62,0.0,0.0795,6e-05,10.99879]
[1779826378877,32.21,76011.66,0.0,0.07949,6e-05,10.99787]
[1779826384915,32.21,76011.55,0.0,0.07947,6e-05,10.99599]
[1779826389949,32.21,76012.24,0.0,0.0795,6e-05,10.9996]
[1779826399011,32.21,76012.31,0.0,0.07949,6e-05,10.99838]
[1779826399859,32.21,76012.31,0.0,0.07949,6e-05,10.99838]
[1779826400025,32.21,76012.6,0.0,0.07951,6e-05,11.00012]
[1779826403040,32.21,76025.64,0.0,0.08031,6e-05,11.08587]
[1779826409084,32.2,76028.58,0.0,0.08047,6e-05,11.10337]
[1779826414065,32.2,76028.62,0.0,0.08044,6e-05,11.0992]
[1779826419307,32.2,76027.39,0.0,0.08035,6e-05,11.08877]
[1779826419311,32.2,76027.39,0.0,0.08035,6e-05,11.08877]
[1779826426203,32.19,76024.16,0.0,0.08012,6e-05,11.06443]
[1779826431240,32.19,76024.35,0.0,0.08011,6e-05,11.06399]
[1779826436274,32.19,76023.22,0.0,0.08003,6e-05,11.0548]
[1779826441310,32.19,76024.67,0.0,0.0801,6e-05,11.06274]
[1779826447351,32.18,76025.38,0.0,0.08013,6e-05,11.06547]
[1779826448509,32.18,76024.84,0.0,0.08009,6e-05,11.06155]
[1779826449366,32.18,76024.32,0.0,0.08005,6e-05,11.05777]
[1779826453917,32.18,76019.42,0.0,0.07974,6e-05,11.02467]
[1779826454586,32.18,76018.66,0.0,0.07969,6e-05,11.01884]
[1779826454592,32.18,76018.66,0.0,0.07969,6e-05,11.01884]
[1779826455335,32.18,76018.66,0.0,0.07969,6e-05,11.01884]
[1779826455445,32.18,76018.66,0.0,0.07969,6e-05,11.01884]
[1779826456621,32.18,76013.74,0.0,0.07938,6e-05,10.98574]
[1779826458649,32.18,76012.76,0.0,0.07931,6e-05,10.97885]
[1779826458669,32.18,76012.76,0.0,0.07931,6e-05,10.97865]
[1779826464723,32.18,76012.01,0.0,0.07926,6e-05,10.97293]
[1779826464793,32.18,76012.01,0.0,0.07926,6e-05,10.97257]
[1779826470810,32.18,76012.59,0.0,0.07929,6e-05,10.97622]
[1779826470832,32.18,76013.59,0.0,0.07934,6e-05,10.98192]
[1779826476556,32.18,76018.85,0.0,0.07964,6e-05,11.01235]
[1779826481592,32.17,76019.87,0.0,0.07969,6e-05,11.0179]
[1779826483851,32.17,76019.87,0.0,0.07969,6e-05,11.0179]
[1779826483860,32.17,76019.87,0.0,0.07969,6e-05,11.0179]
[1779826487370,32.17,76018.82,0.0,0.07961,6e-05,11.00994]
[1779826489059,32.17,76019.42,0.0,0.07965,6e-05,11.01341]
[1779826495415,32.17,76020.86,0.0,0.07972,6e-05,11.02109]
[1779826495419,32.17,76020.86,0.0,0.07972,6e-05,11.02109]
[1779826497030,32.17,76020.64,0.0,0.0797,6e-05,11.01909]
[1779826497170,32.17,76020.64,0.0,0.0797,6e-05,11.01909]
[1779826502743,32.17,76019.83,0.0,0.07963,6e-05,11.01183]
[1779826507777,32.16,76020.06,0.0,0.07963,6e-05,11.01204]
[1779826513511,32.16,76021.67,0.0,0.07972,6e-05,11.02167]
[1779826513820,32.16,76021.39,0.0,0.0797,6e-05,11.0193]
[1779826518884,32.16,76021.08,0.0,0.07967,6e-05,11.01626]
[1779826525903,32.16,76024.04,0.0,0.07984,6e-05,11.03392]
[1779826529200,32.16,76025.95,0.0,0.07995,6e-05,11.04609]
[1779826529749,32.16,76031.92,0.0,0.08032,6e-05,11.0855]
[1779826529931,32.16,76031.92,0.0,0.08032,6e-05,11.08528]
[1779826533827,32.15,76036.37,0.0,0.08056,6e-05,11.11057]
[1779826540000,32.15,76033.58,0.0,0.08037,6e-05,11.08953]
[1779826543377,32.15,76031.87,0.0,0.08025,6e-05,11.0775]
[1779826543878,32.15,76029.47,0.0,0.0801,6e-05,11.0612]
[1779826545797,32.15,76025.75,0.0,0.07986,6e-05,11.03582]
[1779826545939,32.15,76025.75,0.0,0.07986,6e-05,11.03582]
[1779826546243,32.15,76025.75,0.0,0.07986,6e-05,11.03582]
[1779826546345,32.15,76024.88,0.0,0.07981,6e-05,11.02976]
[1779826548000,32.15,76024.88,0.0,0.0798,6e-05,11.02948]
[1779826553097,32.15,76016.8,0.0,0.07929,6e-05,10.97456]
[1779826558130,32.14,76016.63,0.0,0.07927,6e-05,10.97254]
[1779826565183,32.14,76015.92,0.0,0.07921,6e-05,10.96662]
[1779826568287,32.14,76016.75,0.0,0.07926,6e-05,10.97179]
[1779826568389,32.14,76019.56,0.0,0.07943,6e-05,10.99003]
[1779826574243,32.14,76019.13,0.0,0.0794,6e-05,10.98618]
[1779826580287,32.14,76022.82,0.0,0.07961,6e-05,11.00936]
[1779826584048,32.14,76024.01,0.0,0.07968,6e-05,11.01653]
[1779826584057,32.14,76024.01,0.0,0.07968,6e-05,11.01653]
[1779826589089,32.13,76026.31,0.0,0.07981,6e-05,11.0304]
[1779826593885,32.13,76025.0,0.0,0.07969,6e-05,11.01692]
[1779826594679,32.13,76025.0,0.0,0.07969,6e-05,11.01663]
[1779826599696,32.13,76023.72,0.0,0.0796,6e-05,11.00671]
[1779826603552,32.13,76027.91,0.0,0.07985,6e-05,11.03368]
[1779826603563,32.13,76027.91,0.0,0.07985,6e-05,11.03368]
[1779826603856,32.13,76027.79,0.0,0.07984,6e-05,11.03255]
[1779826604845,32.13,76027.79,0.0,0.07984,6e-05,11.03222]
[1779826609858,32.13,76026.72,0.0,0.07975,6e-05,11.02347]
[1779826612748,32.12,76026.32,0.0,0.07972,6e-05,11.01984]
[1779826612758,32.12,76026.32,0.0,0.07972,6e-05,11.01984]
[1779826612759,32.12,76026.32,0.0,0.07972,6e-05,11.01984]
[1779826612763,32.12,76026.32,0.0,0.07972,6e-05,11.01984]
[1779826612956,32.12,76026.32,0.0,0.07972,6e-05,11.01984]
[1779826614989,32.12,76026.47,0.0,0.07972,6e-05,11.02019]
[1779826615005,32.12,76026.47,0.0,0.07972,6e-05,11.02019]
[1779826617015,32.12,76026.43,0.0,0.07971,6e-05,11.01928]
[1779826617027,32.12,76026.43,0.0,0.07971,6e-05,11.01928]
[1779826617039,32.12,76026.43,0.0,0.07971,6e-05,11.01928]
[1779826621082,32.12,76026.33,0.0,0.0797,6e-05,11.01734]
[1779826621092,32.12,76026.33,0.0,0.0797,6e-05,11.01734]
[1779826621102,32.12,76026.33,0.0,0.0797,6e-05,11.01734]
[1779826622015,32.12,76026.33,0.0,0.07969,6e-05,11.01702]
[1779826622113,32.12,76026.33,0.0,0.07969,6e-05,11.01702]
[1779826622304,32.12,76026.33,0.0,0.07969,6e-05,11.01702]
[1779826622341,32.12,76026.33,0.0,0.07969,6e-05,11.01702]
[1779826622582,32.12,76026.22,0.0,0.07968,6e-05,11.01598]
[1779826623110,32.12,76026.22,0.0,0.07968,6e-05,11.01598]
[1779826623588,32.12,76032.25,0.0,0.08005,6e-05,11.05573]
[1779826623890,32.12,76032.25,0.0,0.08005,6e-05,11.05573]
[1779826625150,32.12,76035.38,0.0,0.08025,6e-05,11.07624]
[1779826628019,32.12,76036.72,0.0,0.08032,6e-05,11.08411]
[1779826628028,32.12,76036.72,0.0,0.08032,6e-05,11.08411]
[1779826633054,32.11,76041.38,0.0,0.08059,6e-05,11.11332]
[1779826638082,32.11,76040.58,0.0,0.08052,6e-05,11.10599]
[1779826643110,32.11,76041.26,0.0,0.08055,6e-05,11.10849]
[1779826648137,32.11,76047.97,0.0,0.08095,6e-05,11.15097]
[1779826653157,32.1,76045.77,0.0,0.08076,6e-05,11.13057]
[1779826658169,32.1,76043.49,0.0,0.0806,6e-05,11.11308]
[1779826663202,32.1,76041.03,0.0,0.08042,6e-05,11.09452]
[1779826663751,32.09,76040.69,0.0,0.0804,6e-05,11.09185]
[1779826663780,32.09,76040.69,0.0,0.0804,6e-05,11.09185]
[1779826663867,32.09,76040.69,0.0,0.0804,6e-05,11.09185]
[1779826665303,32.09,76040.69,0.0,0.0804,6e-05,11.09185]
[1779826665356,32.09,76028.0,0.0,0.0796,6e-05,11.00669]
[1779826665782,32.09,76028.0,0.0,0.0796,6e-05,11.00669]
[1779826666886,32.09,76027.86,0.0,0.07959,6e-05,11.00549]
[1779826667830,32.09,76019.52,0.0,0.07907,6e-05,10.95017]
[1779826667842,32.09,76019.52,0.0,0.07907,6e-05,10.95017]
[1779826667895,32.09,76019.52,0.0,0.07907,6e-05,10.9499]
[1779826672931,32.09,76010.74,0.0,0.07852,6e-05,10.89102]
[1779826675935,32.09,76010.26,0.0,0.07849,6e-05,10.88778]
[1779826675939,32.09,76010.26,0.0,0.07849,6e-05,10.88778]
[1779826675961,32.09,76010.31,0.0,0.07849,6e-05,10.88805]
[1779826680988,32.09,76011.39,0.0,0.07856,6e-05,10.89491]
[1779826686073,32.09,76012.5,0.0,0.07862,6e-05,10.9019]
[1779826691811,32.09,76013.23,0.0,0.07866,6e-05,10.90618]
[1779826700293,32.09,76014.55,0.0,0.07874,6e-05,10.91445]
[1779826700361,32.09,76014.98,0.0,0.07876,6e-05,10.91656]
[1779826704347,32.09,76015.57,0.0,0.07879,6e-05,10.9201]
[1779826704356,32.09,76013.88,0.0,0.07869,6e-05,10.90881]
[1779826710192,32.09,76013.21,0.0,0.07864,6e-05,10.90379]
[1779826714517,32.09,76006.57,0.0,0.07821,6e-05,10.85636]
[1779826714610,32.09,76002.44,0.0,0.07796,6e-05,10.82904]
[1779826716314,32.09,76002.44,0.0,0.07796,6e-05,10.82902]
[1779826716633,32.09,76002.44,0.0,0.07796,6e-05,10.82902]
[1779826716705,32.09,76017.32,0.0,0.07887,6e-05,10.92732]
[1779826722634,32.09,76019.59,0.0,0.079,6e-05,10.94173]
[1779826722661,32.09,76019.36,0.0,0.07899,6e-05,10.94006]
[1779826723412,32.09,76019.36,0.0,0.07899,6e-05,10.94006]
[1779826724651,32.09,76019.21,0.0,0.07898,6e-05,10.93892]
[1779826724683,32.09,76019.21,0.0,0.07898,6e-05,10.93892]
[1779826726674,32.08,76018.38,0.0,0.07892,6e-05,10.93328]
[1779826735752,32.08,76012.22,0.0,0.07853,6e-05,10.89146]
[1779826736845,32.08,76006.23,0.0,0.07817,6e-05,10.85177]
[1779826737383,32.08,75996.27,0.0,0.07756,6e-05,10.78617]
[1779826738847,32.08,75997.13,0.0,0.07761,6e-05,10.79192]
[1779826739397,32.08,75992.48,0.0,0.07733,6e-05,10.76145]
[1779826744433,32.08,75990.73,0.0,0.07723,6e-05,10.75076]
[1779826750477,32.09,75989.43,0.0,0.07716,6e-05,10.7433]
[1779826755511,32.09,75987.99,0.0,0.07708,6e-05,10.735]
[1779826759174,32.09,75980.95,0.0,0.07666,6e-05,10.68935]
[1779826759556,32.09,75966.03,0.0,0.07577,6e-05,10.5922]
[1779826760938,32.09,75966.07,0.0,0.07577,6e-05,10.59289]
[1779826761191,32.09,75966.07,0.0,0.07577,6e-05,10.59289]
[1779826761568,32.09,75965.47,0.0,0.07574,6e-05,10.58941]
[1779826766602,32.09,75968.3,0.0,0.07593,6e-05,10.60989]
[1779826771638,32.1,75967.57,0.0,0.07589,6e-05,10.60382]
[1779826776673,32.1,75957.43,0.0,0.0753,6e-05,10.53992]
[1779826781707,32.1,75949.66,0.0,0.07486,6e-05,10.49226]
[1779826786742,32.11,75949.82,0.0,0.0749,6e-05,10.49613]
[1779826792785,32.11,75948.83,0.0,0.07487,6e-05,10.4931]
[1779826797820,32.12,75954.93,0.0,0.07526,6e-05,10.53523]
[1779826802857,32.12,75949.44,0.0,0.07495,6e-05,10.50206]
[1779826807890,32.12,75948.99,0.0,0.07495,6e-05,10.50167]
[1779826814412,32.13,75948.92,0.0,0.07498,6e-05,10.50429]
[1779826819975,32.13,75953.68,0.0,0.07529,6e-05,10.53802]
[1779826824109,32.13,75962.88,0.0,0.07585,6e-05,10.59913]
[1779826824113,32.13,75962.88,0.0,0.07585,6e-05,10.59913]
[1779826824486,32.13,75963.04,0.0,0.07586,6e-05,10.60088]
[1779826830195,32.14,75962.43,0.0,0.07584,6e-05,10.59825]
[1779826830291,32.14,75959.33,0.0,0.07566,6e-05,10.57875]
[1779826838100,32.14,75955.65,0.0,0.07544,6e-05,10.55421]
[1779826841286,32.14,75955.23,0.0,0.07543,6e-05,10.55226]
[1779826841319,32.14,75944.55,0.0,0.0748,6e-05,10.48343]
[1779826848503,32.15,75940.36,0.0,0.07457,6e-05,10.45885]
[1779826854695,32.15,75938.53,0.0,0.0745,6e-05,10.4507]
[1779826860259,32.15,75933.98,0.0,0.07425,6e-05,10.42332]
[1779826865293,32.16,75934.64,0.0,0.0743,6e-05,10.42896]
[1779826870330,32.16,75939.7,0.0,0.07462,6e-05,10.46362]
[1779826875362,32.16,75940.25,0.0,0.07466,6e-05,10.46833]
[1779826876371,32.16,75928.43,0.0,0.07397,6e-05,10.39267]
[1779826881405,32.16,75932.6,0.0,0.07423,6e-05,10.42149]
[1779826886441,32.17,75932.5,0.0,0.07424,6e-05,10.42267]
[1779826891477,32.17,75940.05,0.0,0.07468,6e-05,10.46985]
[1779826895186,32.17,75940.3,0.0,0.07471,6e-05,10.47234]
[1779826895504,32.17,75940.3,0.0,0.07471,6e-05,10.47264]
[1779826900538,32.17,75946.65,0.0,0.0751,6e-05,10.51497]
[1779826901274,32.17,75946.65,0.0,0.0751,6e-05,10.51497]
[1779826901546,32.17,75946.86,0.0,0.07511,6e-05,10.51656]
[1779826902463,32.17,75946.86,0.0,0.07511,6e-05,10.51656]
[1779826907587,32.18,75944.34,0.0,0.07498,6e-05,10.50173]
[1779826913901,32.18,75944.63,0.0,0.075,6e-05,10.50469]
[1779826920679,32.18,75933.17,0.0,0.07435,6e-05,10.43318]
[1779826926722,32.18,75934.45,0.0,0.07445,6e-05,10.44366]
[1779826932763,32.19,75934.82,0.0,0.07449,6e-05,10.44826]
[1779826937799,32.19,75932.5,0.0,0.07437,6e-05,10.43517]
[1779826943869,32.19,75932.89,0.0,0.07441,6e-05,10.43971]
[1779826949887,32.2,75926.68,0.0,0.07408,6e-05,10.40289]
[1779826954923,32.2,75927.19,0.0,0.07411,6e-05,10.4053]
[1779826960964,32.21,75927.28,0.0,0.07414,6e-05,10.40877]
[1779826968018,32.21,75925.68,0.0,0.07407,6e-05,10.40086]
[1779826973050,32.21,75921.6,0.0,0.07386,6e-05,10.37809]
[1779826978121,32.22,75925.06,0.0,0.07409,6e-05,10.4027]
[1779826983125,32.22,75926.11,0.0,0.07417,6e-05,10.41166]
[1779826988159,32.22,75926.25,0.0,0.0742,6e-05,10.41475]
[1779826994194,32.23,75927.27,0.0,0.07427,6e-05,10.42258]
[1779826999973,32.23,75936.4,0.0,0.07483,6e-05,10.48408]
[1779827005759,32.23,75944.66,0.0,0.07535,6e-05,10.54008]
[1779827013336,32.24,75944.66,0.0,0.07534,6e-05,10.53826]
[1779827018369,32.24,75952.44,0.0,0.07581,6e-05,10.58962]
[1779827023405,32.24,75951.42,0.0,0.07576,6e-05,10.58357]
[1779827029037,32.24,75950.22,0.0,0.07569,6e-05,10.57608]
[1779827029466,32.24,75950.08,0.0,0.07568,6e-05,10.57547]
[1779827029510,32.24,75966.29,0.0,0.07665,6e-05,10.68082]
[1779827032068,32.24,75966.52,0.0,0.07667,6e-05,10.68252]
[1779827033255,32.24,75959.36,0.0,0.07624,6e-05,10.63578]
[1779827033477,32.24,75952.42,0.0,0.07582,6e-05,10.59071]
[1779827040527,32.24,75952.47,0.0,0.07583,6e-05,10.5915]
[1779827046042,32.24,75955.26,0.0,0.076,6e-05,10.60997]
[1779827051608,32.24,75955.07,0.0,0.07599,6e-05,10.60918]
[1779827056640,32.24,75946.91,0.0,0.07551,6e-05,10.55659]
[1779827062682,32.24,75946.38,0.0,0.07549,6e-05,10.5541]
[1779827068724,32.24,75945.39,0.0,0.07544,6e-05,10.54864]
[1779827073759,32.24,75943.84,0.0,0.07533,6e-05,10.53618]
[1779827079802,32.25,75938.63,0.0,0.07504,6e-05,10.50393]
[1779827086851,32.25,75940.87,0.0,0.07518,6e-05,10.52006]
[1779827094908,32.25,75941.04,0.0,0.07521,6e-05,10.52288]
[1779827099942,32.25,75949.62,0.0,0.07573,6e-05,10.57945]
[1779827105405,32.25,75951.44,0.0,0.07584,6e-05,10.59165]
[1779827105985,32.25,75952.57,0.0,0.07591,6e-05,10.59915]
[1779827110313,32.25,75957.84,0.0,0.07623,6e-05,10.63351]
[1779827111019,32.25,75957.78,0.0,0.07622,6e-05,10.63314]
[1779827114366,32.25,75958.51,0.0,0.07627,6e-05,10.63794]
[1779827115049,32.25,75964.22,0.0,0.07661,6e-05,10.6751]
[1779827122477,32.25,75967.47,0.0,0.0768,6e-05,10.69604]
[1779827122574,32.25,75967.04,0.0,0.07678,6e-05,10.69298]
[1779827128560,32.25,75971.34,0.0,0.07703,6e-05,10.72059]
[1779827128661,32.25,75971.44,0.0,0.07704,6e-05,10.72111]
[1779827134183,32.25,75965.56,0.0,0.07665,6e-05,10.67879]
[1779827134644,32.25,75965.56,0.0,0.07665,6e-05,10.67879]
[1779827135189,32.25,75965.09,0.0,0.07662,6e-05,10.67565]
[1779827140228,32.25,75960.51,0.0,0.07635,6e-05,10.64561]
[1779827146753,32.25,75957.38,0.0,0.07616,6e-05,10.62544]
[1779827152311,32.25,75955.03,0.0,0.07602,6e-05,10.61042]
[1779827157346,32.25,75954.82,0.0,0.07601,6e-05,10.60926]
[1779827162381,32.25,75955.13,0.0,0.07603,6e-05,10.61147]
[1779827167420,32.25,75962.01,0.0,0.07645,6e-05,10.65638]
[1779827172453,32.25,75965.81,0.0,0.07667,6e-05,10.68078]
[1779827174820,32.25,75965.95,0.0,0.07668,6e-05,10.68161]
[1779827174884,32.25,75966.08,0.0,0.07669,6e-05,10.68229]
[1779827180510,32.25,75969.9,0.0,0.07691,6e-05,10.70667]
[1779827183893,32.25,75971.23,0.0,0.07699,6e-05,10.71522]
[1779827189572,32.25,75981.68,0.0,0.07761,6e-05,10.78219]
[1779827194607,32.25,75991.8,0.0,0.07819,6e-05,10.8439]
[1779827199642,32.24,75995.21,0.0,0.07839,6e-05,10.86461]
[1779827204676,32.24,75992.72,0.0,0.07822,6e-05,10.84639]
[1779827210718,32.24,75994.88,0.0,0.07832,6e-05,10.85793]
[1779827215753,32.24,75993.34,0.0,0.07821,6e-05,10.84605]
[1779827217057,32.24,75993.34,0.0,0.07821,6e-05,10.84605]
[1779827217710,32.23,75996.55,0.0,0.0784,6e-05,10.8668]
[1779827227679,32.23,76000.73,0.0,0.07864,6e-05,10.89236]
[1779827228623,32.23,76000.73,0.0,0.07862,6e-05,10.88991]
[1779827229727,32.23,76000.09,0.0,0.07858,6e-05,10.8853]
[1779827229738,32.23,76000.09,0.0,0.07858,6e-05,10.8853]
[1779827229970,32.23,76000.09,0.0,0.07858,6e-05,10.8853]
[1779827230000,32.23,76000.09,0.0,0.07858,6e-05,10.8853]
[1779827230066,32.23,76011.69,0.0,0.07929,6e-05,10.96136]
[1779827230367,32.23,76011.69,0.0,0.07929,6e-05,10.96136]
[1779827230391,32.23,76011.69,0.0,0.07929,6e-05,10.96136]
[1779827230951,32.23,76020.75,0.0,0.07984,6e-05,11.0208]
[1779827232004,32.23,76020.75,0.0,0.07984,6e-05,11.0208]
[1779827232011,32.23,76025.64,0.0,0.08015,6e-05,11.05321]
[1779827237910,32.22,76031.44,0.0,0.08048,6e-05,11.08937]
[1779827242944,32.22,76038.02,0.0,0.08087,6e-05,11.13089]
[1779827245968,32.22,76048.43,0.0,0.08151,6e-05,11.19889]
[1779827251000,32.2,76049.59,0.0,0.08145,6e-05,11.19152]
[1779827256037,32.19,76044.81,0.0,0.08109,6e-05,11.153]
[1779827265099,32.19,76045.09,0.0,0.08107,6e-05,11.15127]
[1779827273156,32.18,76049.61,0.0,0.08133,6e-05,11.1783]
[1779827277075,32.18,76051.37,0.0,0.08142,6e-05,11.18888]
[1779827278826,32.18,76051.88,0.0,0.08145,6e-05,11.1919]
[1779827287744,32.17,76052.83,0.0,0.08148,6e-05,11.19437]
[1779827295310,32.17,76054.35,0.0,0.08154,6e-05,11.20148]
[1779827299741,32.17,76054.84,0.0,0.08156,6e-05,11.20325]
[1779827299757,32.17,76054.84,0.0,0.08156,6e-05,11.20325]
[1779827303912,32.16,76064.79,0.0,0.08217,6e-05,11.2682]
[1779827305213,32.16,76064.7,0.0,0.08216,6e-05,11.26713]
[1779827305218,32.16,76064.7,0.0,0.08216,6e-05,11.26713]
[1779827305223,32.16,76064.7,0.0,0.08216,6e-05,11.26713]
[1779827305228,32.16,76064.7,0.0,0.08216,6e-05,11.26713]
[1779827305424,32.16,76064.26,0.0,0.08213,6e-05,11.26371]
[1779827307250,32.16,76064.26,0.0,0.08213,6e-05,11.26371]
[1779827312430,32.16,76063.11,0.0,0.082,6e-05,11.24949]
[1779827317736,32.16,76063.37,0.0,0.082,6e-05,11.2495]
[1779827317783,32.16,76063.37,0.0,0.082,6e-05,11.2495]
[1779827319485,32.15,76075.75,0.0,0.08273,6e-05,11.32674]
[1779827323842,32.13,76076.15,0.0,0.08266,6e-05,11.31861]
[1779827325559,32.12,76074.49,0.0,0.08245,6e-05,11.29671]
[1779827332573,32.1,76068.7,0.0,0.08196,6e-05,11.24558]
[1779827338093,32.1,76067.74,0.0,0.08187,6e-05,11.23677]
[1779827343650,32.09,76063.8,0.0,0.08161,6e-05,11.2085]
[1779827350702,32.09,76063.47,0.0,0.08156,6e-05,11.20374]
[1779827355737,32.09,76064.44,0.0,0.08161,6e-05,11.20841]
[1779827360772,32.08,76067.09,0.0,0.08176,6e-05,11.22436]
[1779827363846,32.07,76069.06,0.0,0.0818,6e-05,11.2295]
[1779827363853,32.07,76069.06,0.0,0.0818,6e-05,11.2295]
[1779827369851,32.05,76067.46,0.0,0.08157,6e-05,11.20488]
[1779827376884,32.05,76065.42,0.0,0.08139,6e-05,11.18503]
[1779827383933,32.04,76064.76,0.0,0.08132,6e-05,11.17776]
[1779827388974,32.04,76063.75,0.0,0.08124,6e-05,11.16893]
[1779827398515,32.04,76064.92,0.0,0.08127,6e-05,11.17245]
[1779827404080,32.03,76062.94,0.0,0.08112,6e-05,11.15702]
[1779827409116,32.03,76062.1,0.0,0.08105,6e-05,11.14925]
[1779827414151,32.03,76061.36,0.0,0.08098,6e-05,11.14172]
[1779827418185,32.02,76073.87,0.0,0.08175,6e-05,11.22367]
[1779827423214,32.02,76079.31,0.0,0.08207,6e-05,11.25738]
[1779827428095,32.02,76077.2,0.0,0.08192,6e-05,11.24141]
[1779827428254,32.01,76057.9,0.0,0.08064,6e-05,11.10658]
[1779827430481,32.01,76057.84,0.0,0.08063,6e-05,11.10545]
[1779827430493,32.01,76068.16,0.0,0.08128,6e-05,11.1742]
[1779827431298,32.01,76068.16,0.0,0.08128,6e-05,11.1742]
[1779827431343,32.01,76069.54,0.0,0.08134,6e-05,11.1797]
[1779827438810,32.0,76069.1,0.0,0.08129,6e-05,11.17376]
[1779827444361,32.0,76069.1,0.0,0.08126,6e-05,11.17125]
[1779827449395,32.0,76073.29,0.0,0.08151,6e-05,11.19729]
[1779827454430,31.99,76064.25,0.0,0.08092,6e-05,11.13484]
[1779827460472,31.99,76065.42,0.0,0.08097,6e-05,11.14072]
[1779827466518,31.99,76062.36,0.0,0.08076,6e-05,11.11839]
[1779827471553,31.98,76065.13,0.0,0.08092,6e-05,11.13522]
[1779827475580,31.98,76049.35,0.0,0.07992,6e-05,11.02842]
[1779827480616,31.98,76051.02,0.0,0.08001,6e-05,11.03854]
[1779827485652,31.98,76052.66,0.0,0.0801,6e-05,11.04848]
[1779827491693,31.98,76054.27,0.0,0.08017,6e-05,11.0545]
[1779827496728,31.98,76055.1,0.0,0.08021,6e-05,11.05885]
[1779827501763,31.97,76057.54,0.0,0.08035,6e-05,11.07389]
[1779827506798,31.97,76055.69,0.0,0.08022,6e-05,11.06028]
[1779827511833,31.97,76050.31,0.0,0.07988,6e-05,11.02317]
[1779827519377,31.97,76046.41,0.0,0.07961,6e-05,10.99536]
[1779827524924,31.97,76045.84,0.0,0.07957,6e-05,10.99038]
[1779827529959,31.96,76043.89,0.0,0.07943,6e-05,10.97621]
[1779827536002,31.96,76042.63,0.0,0.07934,6e-05,10.96641]
[1779827541038,31.96,76042.06,0.0,0.0793,6e-05,10.96148]
[1779827543412,31.96,76052.78,0.0,0.07996,6e-05,11.03217]
[1779827549052,31.96,76058.96,0.0,0.08033,6e-05,11.07203]
[1779827549057,31.96,76058.96,0.0,0.08033,6e-05,11.07203]
[1779827549587,31.96,76059.84,0.0,0.08038,6e-05,11.07707]
[1779827551091,31.96,76059.84,0.0,0.08038,6e-05,11.07707]
[1779827551159,31.96,76059.44,0.0,0.08033,6e-05,11.07063]
[1779827557155,31.95,76058.47,0.0,0.08024,6e-05,11.0615]
[1779827562190,31.95,76044.95,0.0,0.07938,6e-05,10.96917]
[1779827564612,31.95,76030.98,0.0,0.0785,6e-05,10.87542]
[1779827565337,31.95,76030.98,0.0,0.0785,6e-05,10.87542]
[1779827565425,31.95,76029.42,0.0,0.0784,6e-05,10.86485]
[1779827571255,31.95,76028.51,0.0,0.07834,6e-05,10.85793]
[1779827573436,31.95,76028.51,0.0,0.07834,6e-05,10.85793]
[1779827573494,31.95,76030.35,0.0,0.07845,6e-05,10.86965]
[1779827579309,31.94,76032.25,0.0,0.07856,6e-05,10.88126]
[1779827584344,31.94,76032.69,0.0,0.07857,6e-05,10.88338]
[1779827589355,31.94,76025.21,0.0,0.07811,6e-05,10.83333]
[1779827594366,31.94,76023.69,0.0,0.07801,6e-05,10.82295]
[1779827599384,31.94,76022.74,0.0,0.07795,6e-05,10.81642]
[1779827604387,31.94,76021.52,0.0,0.07788,6e-05,10.80833]
[1779827608363,31.94,76012.68,0.0,0.07733,6e-05,10.74992]
[1779827608466,31.94,76012.68,0.0,0.07733,6e-05,10.74992]
[1779827608523,31.94,76012.68,0.0,0.07734,6e-05,10.75002]
[1779827609529,31.94,75995.23,0.0,0.07628,6e-05,10.63548]
[1779827609978,31.94,75995.23,0.0,0.07628,6e-05,10.63548]
[1779827610006,31.94,75995.23,0.0,0.07628,6e-05,10.63548]
[1779827610537,31.94,75993.44,0.0,0.07617,6e-05,10.62403]
[1779827611311,31.94,75993.44,0.0,0.07617,6e-05,10.62403]
[1779827611321,31.94,75993.44,0.0,0.07617,6e-05,10.62403]
[1779827611544,31.94,75993.44,0.0,0.07615,6e-05,10.62104]
[1779827612039,31.94,75993.44,0.0,0.07615,6e-05,10.62104]
[1779827612550,31.94,75993.86,0.0,0.07618,6e-05,10.6241]
[1779827614011,31.94,75993.02,0.0,0.07613,6e-05,10.6189]
[1779827619599,31.95,75992.14,0.0,0.0761,6e-05,10.61529]
[1779827622308,31.95,75992.35,0.0,0.07612,6e-05,10.61749]
[1779827622620,31.95,75992.8,0.0,0.07615,6e-05,10.62086]
[1779827627656,31.95,75994.48,0.0,0.07627,6e-05,10.63392]
[1779827630467,31.95,75994.73,0.0,0.0763,6e-05,10.63637]
[1779827630675,31.95,75989.87,0.0,0.07601,6e-05,10.60497]
[1779827630988,31.95,75989.87,0.0,0.07601,6e-05,10.60497]
[1779827633792,31.96,75989.48,0.0,0.076,6e-05,10.6038]
[1779827634507,31.96,75989.48,0.0,0.076,6e-05,10.6038]
[1779827636573,31.96,75990.25,0.0,0.07605,6e-05,10.6093]
[1779827636718,31.96,75991.22,0.0,0.07611,6e-05,10.61656]
[1779827641718,31.96,75994.16,0.0,0.07631,6e-05,10.63803]
[1779827643861,31.96,75996.8,0.0,0.07648,6e-05,10.65618]
[1779827648868,31.96,75997.86,0.0,0.07656,6e-05,10.6651]
[1779827653887,31.97,75999.14,0.0,0.07666,6e-05,10.67547]
[1779827654836,31.97,75999.14,0.0,0.07666,6e-05,10.67585]
[1779827654848,31.97,75999.14,0.0,0.07666,6e-05,10.67585]
[1779827655305,31.97,75999.14,0.0,0.07666,6e-05,10.67585]
[1779827655732,31.97,75998.2,0.0,0.07661,6e-05,10.67008]
[1779827656859,31.97,75998.07,0.0,0.0766,6e-05,10.66963]
[1779827657321,31.97,75998.07,0.0,0.0766,6e-05,10.66963]
[1779827657344,31.97,75998.32,0.0,0.07662,6e-05,10.67128]
[1779827662900,31.97,75999.29,0.0,0.0767,6e-05,10.68006]
[1779827663948,31.97,75999.29,0.0,0.0767,6e-05,10.68006]
[1779827664168,31.97,75999.29,0.0,0.0767,6e-05,10.68006]
[1779827664691,31.97,75999.29,0.0,0.0767,6e-05,10.68006]
[1779827665130,31.97,75999.19,0.0,0.0767,6e-05,10.68022]
[1779827665207,31.97,75999.19,0.0,0.0767,6e-05,10.68022]
[1779827665491,31.97,75977.15,0.0,0.07537,6e-05,10.53592]
[1779827667096,31.97,75977.15,0.0,0.07538,6e-05,10.53655]
[1779827667198,31.98,75967.09,0.0,0.07479,6e-05,10.47176]
[1779827672975,31.98,75952.75,0.0,0.07395,6e-05,10.3795]
[1779827674711,31.98,75952.75,0.0,0.07395,6e-05,10.3795]
[1779827675212,31.98,75955.06,0.0,0.07409,6e-05,10.39519]
[1779827675271,31.98,75964.0,0.0,0.07463,6e-05,10.45319]
[1779827681031,31.99,75956.16,0.0,0.07419,6e-05,10.40502]
[1779827687074,31.99,75958.76,0.0,0.07436,6e-05,10.42367]
[1779827692108,31.99,75957.05,0.0,0.07427,6e-05,10.41393]
[1779827697143,31.99,75955.25,0.0,0.07417,6e-05,10.40369]
[1779827702183,32.0,75951.38,0.0,0.07396,6e-05,10.38016]
[1779827704025,32.0,75953.53,0.0,0.07409,6e-05,10.39436]
[1779827705681,32.0,75955.39,0.0,0.0742,6e-05,10.40666]
[1779827711773,32.0,75948.6,0.0,0.07381,6e-05,10.36417]
[1779827714871,32.0,75943.39,0.0,0.07352,6e-05,10.33191]
[1779827715467,32.0,75943.39,0.0,0.07352,6e-05,10.33191]
[1779827715488,32.0,75930.4,0.0,0.07276,6e-05,10.24826]
[1779827718858,32.0,75933.15,0.0,0.07293,6e-05,10.26712]
[1779827719786,32.0,75948.16,0.0,0.07382,6e-05,10.36467]
[1779827719950,32.0,75948.16,0.0,0.07382,6e-05,10.36467]
[1779827720749,32.0,75948.68,0.0,0.07385,6e-05,10.36828]
[1779827723965,32.0,75946.57,0.0,0.07373,6e-05,10.35536]
[1779827723972,32.0,75946.57,0.0,0.07373,6e-05,10.35536]
[1779827728999,32.0,75945.53,0.0,0.07366,6e-05,10.34745]
[1779827730068,32.0,75945.7,0.0,0.07367,6e-05,10.34831]
[1779827730085,32.0,75945.7,0.0,0.07367,6e-05,10.34831]
[1779827730376,32.0,75945.7,0.0,0.07367,6e-05,10.34831]
[1779827732098,32.0,75945.7,0.0,0.07367,6e-05,10.34831]
[1779827732722,32.0,75946.36,0.0,0.07368,6e-05,10.3486]
[1779827735504,32.0,75942.23,0.0,0.07343,6e-05,10.32145]
[1779827735514,32.0,75942.23,0.0,0.07343,6e-05,10.32145]
[1779827736150,32.0,75941.69,0.0,0.0734,6e-05,10.31776]
[1779827736418,32.0,75941.69,0.0,0.0734,6e-05,10.31776]
[1779827738179,32.0,75936.67,0.0,0.0731,6e-05,10.2852]
[1779827738432,32.0,75929.97,0.0,0.07271,6e-05,10.24194]
[1779827743467,32.0,75925.26,0.0,0.07243,6e-05,10.2113]
[1779827748340,32.0,75922.5,0.0,0.07229,6e-05,10.19548]
[1779827748502,32.0,75922.39,0.0,0.07229,6e-05,10.19526]
[1779827753537,32.01,75922.51,0.0,0.07232,6e-05,10.19849]
[1779827758572,32.01,75923.91,0.0,0.07242,6e-05,10.2099]
[1779827763607,32.01,75930.75,0.0,0.07284,6e-05,10.25604]
[1779827768647,32.01,75923.2,0.0,0.07241,6e-05,10.20853]
[1779827771364,32.01,75924.03,0.0,0.07246,6e-05,10.21389]
[1779827771714,32.01,75924.03,0.0,0.07246,6e-05,10.21389]
[1779827774790,32.01,75923.17,0.0,0.07241,6e-05,10.20854]
[1779827780209,32.02,75925.5,0.0,0.07255,6e-05,10.22368]
[1779827782870,32.02,75925.69,0.0,0.07256,6e-05,10.22496]
[1779827783750,32.02,75931.22,0.0,0.07288,6e-05,10.26042]
[1779827786928,32.02,75930.51,0.0,0.07284,6e-05,10.25583]
[1779827787778,32.02,75930.22,0.0,0.07282,6e-05,10.25393]
[1779827791014,32.01,75931.2,0.0,0.07288,6e-05,10.26013]
[1779827791806,32.01,75923.97,0.0,0.07244,6e-05,10.21052]
[1779827794827,32.02,75911.59,0.0,0.07172,6e-05,10.13171]
[1779827796841,32.02,75924.4,0.0,0.07247,6e-05,10.21392]
[1779827797122,32.02,75924.4,0.0,0.07247,6e-05,10.21392]
[1779827797848,32.02,75928.11,0.0,0.07268,6e-05,10.23774]
[1779827799141,32.02,75928.28,0.0,0.07269,6e-05,10.23885]
[1779827799862,32.02,75925.81,0.0,0.07255,6e-05,10.22304]
[1779827804898,32.02,75924.14,0.0,0.07246,6e-05,10.2126]
[1779827810421,32.02,75925.62,0.0,0.07254,6e-05,10.22244]
[1779827815975,32.02,75922.48,0.0,0.07237,6e-05,10.20267]
[1779827821010,32.02,75922.98,0.0,0.0724,6e-05,10.20622]
[1779827823524,32.02,75923.17,0.0,0.07241,6e-05,10.20751]
[1779827823580,32.02,75923.86,0.0,0.07245,6e-05,10.21206]
[1779827829629,32.02,75925.17,0.0,0.07253,6e-05,10.22063]
[1779827829646,32.02,75926.98,0.0,0.07263,6e-05,10.2323]
[1779827835110,32.02,75926.68,0.0,0.07262,6e-05,10.23052]
[1779827838308,32.02,75926.5,0.0,0.07261,6e-05,10.22943]
[1779827838356,32.02,75926.5,0.0,0.07261,6e-05,10.22943]
[1779827838557,32.02,75927.64,0.0,0.07268,6e-05,10.23676]
[1779827840636,32.02,75941.11,0.0,0.07346,6e-05,10.32322]
[1779827846099,32.02,75940.54,0.0,0.07342,6e-05,10.31909]
[1779827847919,32.02,75940.59,0.0,0.07343,6e-05,10.3193]
[1779827847921,32.02,75940.3,0.0,0.07341,6e-05,10.31722]
[1779827851770,32.02,75928.54,0.0,0.0727,6e-05,10.23824]
[1779827857265,32.02,75917.21,0.0,0.07204,6e-05,10.16604]
[1779827862300,32.02,75908.63,0.0,0.07156,6e-05,10.11217]
[1779827867336,32.02,75908.46,0.0,0.07156,6e-05,10.11226]
[1779827873916,32.02,75909.29,0.0,0.07162,6e-05,10.11878]
[1779827879423,32.03,75911.26,0.0,0.07175,6e-05,10.1332]
[1779827884459,32.03,75912.28,0.0,0.07181,6e-05,10.14069]
[1779827888589,32.03,75919.24,0.0,0.07222,6e-05,10.18574]
[1779827888644,32.03,75926.05,0.0,0.07262,6e-05,10.22957]
[1779827894537,32.03,75927.1,0.0,0.07268,6e-05,10.23653]
[1779827896699,32.03,75927.1,0.0,0.07268,6e-05,10.23653]
[1779827896757,32.03,75926.36,0.0,0.07264,6e-05,10.23186]
[1779827900814,32.03,75925.37,0.0,0.07258,6e-05,10.22557]
[1779827900915,32.03,75927.43,0.0,0.0727,6e-05,10.23884]
[1779827906621,32.03,75930.5,0.0,0.07288,6e-05,10.25844]
[1779827911657,32.03,75936.48,0.0,0.07321,6e-05,10.29336]
[1779827918707,32.03,75937.18,0.0,0.07324,6e-05,10.29723]
[1779827924210,32.03,75936.41,0.0,0.0732,6e-05,10.29195]
[1779827924459,32.03,75936.41,0.0,0.0732,6e-05,10.29195]
[1779827925199,32.03,75935.79,0.0,0.07316,6e-05,10.28789]
[1779827925234,32.03,75935.79,0.0,0.07316,6e-05,10.28789]
[1779827925755,32.03,75945.16,0.0,0.07371,6e-05,10.34805]
[1779827927283,32.03,75947.36,0.0,0.07383,6e-05,10.36206]
[1779827927308,32.03,75947.36,0.0,0.07383,6e-05,10.36206]
[1779827927769,32.03,75949.25,0.0,0.07394,6e-05,10.37405]
[1779827929264,32.03,75950.84,0.0,0.07404,6e-05,10.38409]
[1779827929352,32.03,75950.41,0.0,0.07401,6e-05,10.38131]
[1779827934818,32.02,75953.46,0.0,0.07418,6e-05,10.39992]
[1779827939853,32.02,75954.09,0.0,0.07422,6e-05,10.40477]
[1779827944887,32.03,75957.95,0.0,0.07446,6e-05,10.43036]
[1779827951413,32.03,75959.25,0.0,0.07454,6e-05,10.4394]
[1779827953661,32.03,75959.25,0.0,0.07454,6e-05,10.4396]
[1779827953951,32.03,75961.63,0.0,0.07469,6e-05,10.45514]
[1779827957784,32.03,75967.2,0.0,0.07502,6e-05,10.49142]
[1779827957982,32.03,75969.51,0.0,0.07516,6e-05,10.50653]
[1779827959756,32.03,75971.82,0.0,0.0753,6e-05,10.52158]
[1779827959762,32.03,75971.82,0.0,0.0753,6e-05,10.52158]
[1779827959993,32.03,75971.82,0.0,0.0753,6e-05,10.52159]
[1779827961788,32.03,75975.05,0.0,0.07549,6e-05,10.54261]
[1779827962031,32.03,75976.45,0.0,0.07557,6e-05,10.55172]
[1779827963804,32.03,75976.45,0.0,0.07557,6e-05,10.55169]
[1779827963815,32.03,75976.45,0.0,0.07557,6e-05,10.55169]
[1779827965827,32.03,75978.36,0.0,0.07569,6e-05,10.56409]
[1779827965837,32.03,75978.36,0.0,0.07569,6e-05,10.56409]
[1779827969895,32.03,75978.64,0.0,0.0757,6e-05,10.56579]
[1779827969902,32.03,75978.64,0.0,0.0757,6e-05,10.56579]
[1779827970063,32.03,75979.24,0.0,0.07574,6e-05,10.56967]
[1779827971926,32.03,75979.59,0.0,0.07574,6e-05,10.56865]
[1779827972027,32.03,75979.77,0.0,0.07575,6e-05,10.5698]
[1779827977035,32.03,75979.18,0.0,0.07571,6e-05,10.56585]
[1779827980027,32.03,75969.24,0.0,0.07512,6e-05,10.50118]
[1779827982081,32.03,75969.01,0.0,0.0751,6e-05,10.49977]
[1779827982087,32.03,75969.01,0.0,0.0751,6e-05,10.49977]
[1779827982090,32.03,75969.26,0.0,0.07512,6e-05,10.50148]
[1779827982147,32.03,75969.26,0.0,0.07512,6e-05,10.50148]
[1779827984108,32.03,75969.56,0.0,0.07514,6e-05,10.50351]
[1779827985081,32.03,75969.54,0.0,0.07514,6e-05,10.50356]
[1779827988169,32.03,75969.36,0.0,0.07513,6e-05,10.50266]
[1779827988173,32.03,75969.36,0.0,0.07513,6e-05,10.50266]
[1779827988270,32.03,75969.5,0.0,0.07514,6e-05,10.50357]
[1779827993575,32.03,75969.51,0.0,0.07514,6e-05,10.50403]
[1779827994286,32.03,75966.4,0.0,0.07496,6e-05,10.48392]
[1779827994295,32.03,75966.28,0.0,0.07495,6e-05,10.48327]
[1779828000362,32.03,75966.74,0.0,0.07498,6e-05,10.48667]
[1779828000397,32.03,75969.27,0.0,0.07514,6e-05,10.50353]
[1779828002392,32.03,75968.68,0.0,0.0751,6e-05,10.49981]
[1779828002428,32.03,75967.67,0.0,0.07505,6e-05,10.49336]
[1779828004426,32.03,75967.67,0.0,0.07505,6e-05,10.4935]
[1779828004447,32.03,75967.93,0.0,0.07506,6e-05,10.49532]
[1779828011840,32.03,75969.33,0.0,0.07516,6e-05,10.50546]
[1779828018403,32.03,75974.87,0.0,0.07549,6e-05,10.5421]
[1779828023439,32.03,75974.53,0.0,0.07548,6e-05,10.54028]
[1779828024787,32.03,75974.53,0.0,0.07548,6e-05,10.54028]
[1779828024811,32.03,75974.6,0.0,0.07548,6e-05,10.54089]
[1779828031980,32.03,75974.62,0.0,0.07544,6e-05,10.53498]
[1779828037541,32.03,75975.03,0.0,0.07544,6e-05,10.53572]
[1779828044494,32.02,75975.11,0.0,0.07543,6e-05,10.53433]
[1779828050634,32.02,75974.95,0.0,0.07539,6e-05,10.53029]
[1779828055669,32.02,75968.13,0.0,0.07497,6e-05,10.48428]
[1779828062191,32.01,75969.54,0.0,0.07503,6e-05,10.49142]
[1779828067755,32.01,75974.08,0.0,0.07529,6e-05,10.51947]
[1779828072789,32.01,75975.83,0.0,0.07538,6e-05,10.52925]
[1779828077823,32.01,75977.71,0.0,0.07548,6e-05,10.53943]
[1779828082858,32.0,75977.67,0.0,0.07546,6e-05,10.53739]
[1779828083625,32.0,75977.67,0.0,0.07546,6e-05,10.53739]
[1779828083634,32.0,75977.67,0.0,0.07546,6e-05,10.53739]
[1779828083865,32.0,75981.12,0.0,0.07566,6e-05,10.55951]
[1779828088900,32.0,75981.62,0.0,0.07567,6e-05,10.56073]
[1779828093935,32.0,75980.16,0.0,0.07554,6e-05,10.54593]
[1779828095823,32.0,75979.96,0.0,0.07553,6e-05,10.54424]
[1779828095831,32.0,75980.1,0.0,0.07553,6e-05,10.54476]
[1779828100984,31.99,75979.13,0.0,0.07546,6e-05,10.53649]
[1779828106018,31.99,75978.54,0.0,0.0754,6e-05,10.5307]
[1779828107385,31.99,75978.26,0.0,0.07538,6e-05,10.52849]
[1779828108034,31.99,75984.64,0.0,0.07576,6e-05,10.56969]
[1779828110022,31.99,75992.61,0.0,0.07624,6e-05,10.6213]
[1779828110084,31.99,75992.61,0.0,0.07624,6e-05,10.6213]
[1779828110123,31.99,75995.79,0.0,0.07642,6e-05,10.64157]
[1779828115123,31.99,75994.81,0.0,0.07635,6e-05,10.63382]
[1779828118164,31.99,75994.56,0.0,0.07633,6e-05,10.63141]
[1779828118171,31.99,75994.56,0.0,0.07633,6e-05,10.63141]
[1779828120187,31.98,75995.68,0.0,0.07639,6e-05,10.63761]
[1779828120191,31.98,75995.68,0.0,0.07639,6e-05,10.63761]
[1779828120231,31.98,75995.8,0.0,0.07639,6e-05,10.63781]
[1779828121125,31.98,75995.8,0.0,0.07638,6e-05,10.63722]
[1779828122226,31.98,75995.8,0.0,0.07638,6e-05,10.63722]
[1779828123203,31.98,75994.47,0.0,0.07629,6e-05,10.62732]
[1779828124252,31.98,75994.47,0.0,0.07629,6e-05,10.62674]
[1779828124257,31.98,75994.47,0.0,0.07629,6e-05,10.62674]
[1779828126280,31.98,75994.47,0.0,0.07629,6e-05,10.62674]
[1779828128312,31.98,75994.47,0.0,0.07626,6e-05,10.62441]
[1779828128315,31.98,75994.47,0.0,0.07626,6e-05,10.62441]
[1779828128319,31.98,75994.47,0.0,0.07626,6e-05,10.62441]
[1779828132392,31.97,75991.95,0.0,0.07609,6e-05,10.60554]
[1779828132399,31.97,75991.95,0.0,0.07609,6e-05,10.60554]
[1779828137421,31.97,75990.82,0.0,0.07599,6e-05,10.5951]
[1779828140501,31.97,75989.76,0.0,0.07591,6e-05,10.58634]
[1779828140511,31.97,75989.76,0.0,0.07591,6e-05,10.58634]
[1779828144583,31.96,75988.2,0.0,0.07579,6e-05,10.57372]
[1779828144599,31.96,75988.2,0.0,0.07579,6e-05,10.57372]
[1779828144609,31.96,75988.27,0.0,0.0758,6e-05,10.57417]
[1779828146623,31.96,75988.27,0.0,0.07579,6e-05,10.57356]
[1779828147173,31.96,75993.41,0.0,0.07609,6e-05,10.60593]
[1779828152182,31.96,75990.23,0.0,0.07585,6e-05,10.57925]
[1779828152724,31.95,75990.23,0.0,0.07585,6e-05,10.57861]
[1779828152730,31.95,75990.23,0.0,0.07585,6e-05,10.57861]
[1779828154746,31.95,75987.82,0.0,0.07569,6e-05,10.56158]
[1779828154754,31.95,75987.82,0.0,0.07569,6e-05,10.56158]
[1779828154796,31.95,75987.44,0.0,0.07567,6e-05,10.55909]
[1779828160401,31.95,75989.48,0.0,0.07575,6e-05,10.56857]
[1779828162876,31.95,75989.34,0.0,0.07574,6e-05,10.56699]
[1779828163244,31.94,75989.47,0.0,0.07573,6e-05,10.56652]
[1779828164911,31.94,75989.95,0.0,0.07576,6e-05,10.56901]
[1779828164915,31.94,75989.95,0.0,0.07576,6e-05,10.56901]
[1779828166939,31.94,75991.08,0.0,0.07581,6e-05,10.57509]
[1779828166947,31.94,75991.08,0.0,0.07581,6e-05,10.57509]
[1779828166990,31.94,75991.08,0.0,0.07581,6e-05,10.57443]
[1779828168959,31.94,75991.88,0.0,0.07585,6e-05,10.57902]
[1779828169234,31.94,75992.25,0.0,0.07586,6e-05,10.58079]
[1779828173016,31.94,75992.93,0.0,0.07589,6e-05,10.58332]
[1779828173080,31.94,75992.64,0.0,0.07586,6e-05,10.58079]
[1779828180342,31.93,75993.3,0.0,0.07589,6e-05,10.58386]
[1779828185575,31.92,75996.26,0.0,0.07601,6e-05,10.59711]
[1779828191616,31.92,75997.53,0.0,0.07606,6e-05,10.60181]
[1779828197658,31.91,75997.84,0.0,0.07604,6e-05,10.60029]
[1779828203179,31.91,75999.64,0.0,0.07612,6e-05,10.6086]
[1779828208737,31.91,75992.02,0.0,0.07563,6e-05,10.55585]
[1779828210752,31.9,75981.09,0.0,0.07496,6e-05,10.48341]
[1779828215786,31.9,75976.16,0.0,0.07463,6e-05,10.44612]
[1779828223320,31.9,75972.52,0.0,0.07439,6e-05,10.41964]
[1779828228709,31.9,75970.11,0.0,0.07424,6e-05,10.40331]
[1779828233436,31.89,75972.06,0.0,0.07433,6e-05,10.41381]
[1779828233875,31.89,75972.06,0.0,0.07433,6e-05,10.41381]
[1779828233939,31.89,75971.96,0.0,0.07433,6e-05,10.41284]
[1779828235903,31.89,75971.96,0.0,0.07432,6e-05,10.41251]
[1779828235984,31.89,75972.66,0.0,0.07436,6e-05,10.4164]
[1779828241970,31.89,75971.11,0.0,0.07425,6e-05,10.40431]
[1779828247003,31.89,75970.69,0.0,0.07421,6e-05,10.39991]
[1779828247463,31.89,75970.69,0.0,0.07421,6e-05,10.39991]
[1779828248093,31.89,75970.69,0.0,0.07421,6e-05,10.39991]
[1779828248182,31.89,75972.63,0.0,0.07432,6e-05,10.41217]
[1779828250117,31.89,75972.63,0.0,0.07432,6e-05,10.41217]
[1779828250183,31.88,75972.49,0.0,0.0743,6e-05,10.41055]
[1779828263115,31.88,75971.48,0.0,0.0742,6e-05,10.39946]
[1779828271170,31.87,75970.7,0.0,0.07411,6e-05,10.38844]
[1779828276206,31.87,75971.47,0.0,0.07414,6e-05,10.39179]
[1779828283739,31.87,75970.96,0.0,0.07409,6e-05,10.38604]
[1779828293817,31.86,75968.67,0.0,0.07392,6e-05,10.36777]
[1779828299366,31.86,75967.28,0.0,0.07382,6e-05,10.35673]
[1779828304402,31.86,75966.36,0.0,0.07375,6e-05,10.3491]
[1779828309437,31.86,75967.26,0.0,0.07378,6e-05,10.35325]
[1779828315479,31.85,75967.17,0.0,0.07376,6e-05,10.35062]
[1779828320514,31.85,75966.7,0.0,0.07372,6e-05,10.34589]
[1779828324029,31.85,75977.17,0.0,0.07433,6e-05,10.41295]
[1779828329584,31.84,75978.54,0.0,0.07439,6e-05,10.41919]
[1779828334618,31.84,75975.07,0.0,0.07414,6e-05,10.39121]
[1779828340160,31.84,75974.08,0.0,0.07407,6e-05,10.38319]
[1779828352448,31.84,75973.45,0.0,0.07401,6e-05,10.37689]
[1779828353328,31.84,75973.45,0.0,0.07401,6e-05,10.37689]
[1779828353385,31.83,75960.62,0.0,0.07322,6e-05,10.29057]
[1779828353624,31.83,75960.62,0.0,0.07322,6e-05,10.29057]
[1779828354098,31.83,75961.1,0.0,0.07325,6e-05,10.29346]
[1779828355628,31.83,75961.1,0.0,0.07325,6e-05,10.29346]
[1779828355767,31.83,75962.88,0.0,0.07335,6e-05,10.30478]
[1779828360792,31.83,75968.2,0.0,0.07365,6e-05,10.33825]
[1779828365837,31.83,75970.36,0.0,0.07377,6e-05,10.35072]
[1779828372885,31.83,75971.41,0.0,0.07381,6e-05,10.35572]
[1779828382952,31.82,75974.92,0.0,0.074,6e-05,10.37598]
[1779828388387,31.82,75977.91,0.0,0.07417,6e-05,10.39442]
[1779828394037,31.82,75991.51,0.0,0.07494,6e-05,10.47804]
[1779828396418,31.82,75999.79,0.0,0.07544,6e-05,10.53193]
[1779828397441,31.82,75999.51,0.0,0.07541,6e-05,10.52885]
[1779828398439,31.82,75999.51,0.0,0.07541,6e-05,10.52885]
[1779828398449,31.82,75999.51,0.0,0.07541,6e-05,10.52885]
[1779828403468,31.81,76000.17,0.0,0.07543,6e-05,10.53112]
[1779828404537,31.81,76000.17,0.0,0.07542,6e-05,10.53031]
[1779828408133,31.81,76000.17,0.0,0.07541,6e-05,10.5291]
[1779828413177,31.81,76002.28,0.0,0.07551,6e-05,10.54054]
[1779828418206,31.8,76003.06,0.0,0.07554,6e-05,10.54366]
[1779828423248,31.8,76003.45,0.0,0.07555,6e-05,10.54424]
[1779828428283,31.8,76013.39,0.0,0.07613,6e-05,10.6073]
[1779828430920,31.8,76014.23,0.0,0.07617,6e-05,10.61185]
[1779828431474,31.79,76018.12,0.0,0.0764,6e-05,10.63699]
[1779828432966,31.79,76020.04,0.0,0.07651,6e-05,10.64913]
[1779828432981,31.79,76020.04,0.0,0.07651,6e-05,10.64913]
[1779828433015,31.79,76020.04,0.0,0.07651,6e-05,10.64913]
[1779828433318,31.79,76020.04,0.0,0.07651,6e-05,10.64858]
[1779828440368,31.79,76020.78,0.0,0.07652,6e-05,10.64961]
[1779828445403,31.78,76018.22,0.0,0.07633,6e-05,10.62999]
[1779828450447,31.78,76018.8,0.0,0.07635,6e-05,10.63126]
[1779828453470,31.78,76009.82,0.0,0.07577,6e-05,10.56746]
[1779828458505,31.78,76008.54,0.0,0.07567,6e-05,10.55714]
[1779828463539,31.77,76010.24,0.0,0.07576,6e-05,10.56646]
[1779828468574,31.77,76010.34,0.0,0.07575,6e-05,10.5653]
[1779828475089,31.77,76011.66,0.0,0.0758,6e-05,10.57179]
[1779828480660,31.76,76012.35,0.0,0.07583,6e-05,10.57422]
[1779828485593,31.76,76012.35,0.0,0.07583,6e-05,10.57422]
[1779828490730,31.76,76009.26,0.0,0.07561,6e-05,10.55062]
[1779828497780,31.76,76009.1,0.0,0.07558,6e-05,10.54745]
[1779828502814,31.75,76012.22,0.0,0.07575,6e-05,10.5664]
[1779828508858,31.75,76012.84,0.0,0.07577,6e-05,10.56844]
[1779828513896,31.75,76013.22,0.0,0.07576,6e-05,10.56594]
[1779828515681,31.75,76021.14,0.0,0.07623,6e-05,10.61733]
[1779828515855,31.75,76021.14,0.0,0.07623,6e-05,10.61733]
[1779828518790,31.75,76021.42,0.0,0.07624,6e-05,10.61832]
[1779828525439,31.74,76021.13,0.0,0.07619,6e-05,10.61294]
[1779828531011,31.74,76019.23,0.0,0.07605,6e-05,10.59822]
[1779828536046,31.74,76018.79,0.0,0.07601,6e-05,10.59317]
[1779828540381,31.73,76019.02,0.0,0.07601,6e-05,10.5934]
[1779828540585,31.73,76019.15,0.0,0.07601,6e-05,10.59341]
[1779828545606,31.73,76022.62,0.0,0.0762,6e-05,10.61456]
[1779828548508,31.73,76025.46,0.0,0.07636,6e-05,10.63189]
[1779828548521,31.73,76025.46,0.0,0.07636,6e-05,10.63189]
[1779828550519,31.73,76029.83,0.0,0.07662,6e-05,10.65976]
[1779828550525,31.73,76029.83,0.0,0.07662,6e-05,10.65976]
[1779828552563,31.72,76030.05,0.0,0.07662,6e-05,10.66014]
[1779828552573,31.72,76030.05,0.0,0.07662,6e-05,10.66014]
[1779828554590,31.72,76029.21,0.0,0.07656,6e-05,10.65349]
[1779828554594,31.72,76029.21,0.0,0.07656,6e-05,10.65349]
[1779828554609,31.72,76029.21,0.0,0.07656,6e-05,10.65349]
[1779828554615,31.72,76029.21,0.0,0.07656,6e-05,10.65349]
[1779828558653,31.72,76027.87,0.0,0.07646,6e-05,10.64245]
[1779828558663,31.72,76027.87,0.0,0.07646,6e-05,10.64245]
[1779828560669,31.72,76027.87,0.0,0.07645,6e-05,10.64137]
[1779828560678,31.72,76027.87,0.0,0.07645,6e-05,10.64137]
[1779828561223,31.72,76027.55,0.0,0.07642,6e-05,10.63871]
[1779828562709,31.72,76027.04,0.0,0.07639,6e-05,10.63479]
[1779828563677,31.72,76026.71,0.0,0.07636,6e-05,10.63153]
[1779828564742,31.71,76026.44,0.0,0.07634,6e-05,10.62921]
[1779828564746,31.71,76026.44,0.0,0.07634,6e-05,10.62921]
[1779828566762,31.71,76026.62,0.0,0.07634,6e-05,10.62932]
[1779828566768,31.71,76026.62,0.0,0.07634,6e-05,10.62932]
[1779828567264,31.71,76026.62,0.0,0.07634,6e-05,10.62932]
[1779828568785,31.71,76026.82,0.0,0.07634,6e-05,10.62955]
[1779828569607,31.71,76025.97,0.0,0.07628,6e-05,10.62338]
[1779828570818,31.71,76025.52,0.0,0.07625,6e-05,10.61987]
[1779828570820,31.71,76025.52,0.0,0.07625,6e-05,10.61987]
[1779828571292,31.71,76025.52,0.0,0.07623,6e-05,10.61658]
[1779828572847,31.71,76025.52,0.0,0.07623,6e-05,10.61658]
[1779828573637,31.71,76025.49,0.0,0.07621,6e-05,10.61475]
[1779828574880,31.71,76024.63,0.0,0.07615,6e-05,10.60853]
[1779828574881,31.71,76024.63,0.0,0.07615,6e-05,10.60853]
[1779828574888,31.71,76024.63,0.0,0.07615,6e-05,10.60853]
[1779828576903,31.71,76024.63,0.0,0.07614,6e-05,10.60745]
[1779828576912,31.71,76024.63,0.0,0.07614,6e-05,10.60745]
[1779828576918,31.71,76024.63,0.0,0.07614,6e-05,10.60745]
[1779828580972,31.7,76019.89,0.0,0.07584,6e-05,10.57406]
[1779828580979,31.7,76019.89,0.0,0.07584,6e-05,10.57406]
[1779828582680,31.7,76001.95,0.0,0.07474,6e-05,10.45509]
[1779828583014,31.7,76001.95,0.0,0.07474,6e-05,10.45509]
[1779828583039,31.7,76001.95,0.0,0.07474,6e-05,10.45509]
[1779828583387,31.7,76001.95,0.0,0.07474,6e-05,10.45509]
[1779828589156,31.7,75999.16,0.0,0.07456,6e-05,10.43537]
[1779828589463,31.7,75999.16,0.0,0.07456,6e-05,10.43537]
[1779828595677,31.7,76002.43,0.0,0.07474,6e-05,10.45498]
[1779828606002,31.69,75999.5,0.0,0.07454,6e-05,10.43329]
[1779828616073,31.69,75994.89,0.0,0.07424,6e-05,10.40108]
[1779828626143,31.69,75989.43,0.0,0.0739,6e-05,10.36385]
[1779828631722,31.69,76003.13,0.0,0.07472,6e-05,10.45182]
[1779828636761,31.69,76008.47,0.0,0.07505,6e-05,10.48775]
[1779828643808,31.69,76010.57,0.0,0.07519,6e-05,10.5026]
[1779828650857,31.69,76015.98,0.0,0.07552,6e-05,10.5392]
[1779828653878,31.69,76004.39,0.0,0.07483,6e-05,10.46373]
[1779828658914,31.7,75993.34,0.0,0.07418,6e-05,10.39285]
[1779828666424,31.7,75985.02,0.0,0.07371,6e-05,10.34141]
[1779828673012,31.71,75983.9,0.0,0.07367,6e-05,10.33688]
[1779828678048,31.71,75991.94,0.0,0.07416,6e-05,10.39094]
[1779828683082,31.71,75998.97,0.0,0.0746,6e-05,10.4383]
[1779828688120,31.71,75998.9,0.0,0.0746,6e-05,10.43901]
[1779828693156,31.71,75999.55,0.0,0.07463,6e-05,10.44116]
[1779828699199,31.71,76000.38,0.0,0.0747,6e-05,10.44793]
[1779828704232,31.72,75997.28,0.0,0.07452,6e-05,10.42875]
[1779828709270,31.72,75999.76,0.0,0.07468,6e-05,10.4463]
[1779828713301,31.72,76009.7,0.0,0.07529,6e-05,10.51236]
[1779828718337,31.72,76007.98,0.0,0.07519,6e-05,10.5018]
[1779828723372,31.72,76001.62,0.0,0.07482,6e-05,10.46088]
[1779828729414,31.72,76002.54,0.0,0.07488,6e-05,10.46816]
[1779828734449,31.73,75997.03,0.0,0.07456,6e-05,10.43337]
[1779828740491,31.73,75997.24,0.0,0.07459,6e-05,10.43652]
[1779828745527,31.73,75999.57,0.0,0.07475,6e-05,10.45324]
[1779828755600,31.73,76000.53,0.0,0.07481,6e-05,10.45941]
[1779828760654,31.74,76002.01,0.0,0.07491,6e-05,10.47028]
[1779828763666,31.74,75991.63,0.0,0.0743,6e-05,10.40375]
[1779828768701,31.74,75987.56,0.0,0.07408,6e-05,10.37914]
[1779828773736,31.74,75988.86,0.0,0.07417,6e-05,10.38937]
[1779828776999,31.74,75987.5,0.0,0.0741,6e-05,10.38113]
[1779828778090,31.74,75986.92,0.0,0.07406,6e-05,10.3775]
[1779828778771,31.74,75985.43,0.0,0.07397,6e-05,10.36762]
[1779828783806,31.74,75982.3,0.0,0.07378,6e-05,10.3464]
[1779828790855,31.74,75980.22,0.0,0.07364,6e-05,10.3317]
[1779828795890,31.74,75978.04,0.0,0.07351,6e-05,10.31669]
[1779828800925,31.74,75978.35,0.0,0.07352,6e-05,10.31786]
[1779828805962,31.74,75977.77,0.0,0.07348,6e-05,10.3132]
[1779828810996,31.74,75977.75,0.0,0.07347,6e-05,10.31215]
[1779828814572,31.74,75977.8,0.0,0.07345,6e-05,10.30903]
[1779828814583,31.74,75977.64,0.0,0.07343,6e-05,10.30763]
[1779828821067,31.73,75977.21,0.0,0.0734,6e-05,10.30356]
[1779828827549,31.73,75977.53,0.0,0.0734,6e-05,10.3045]
[1779828833151,31.73,75986.0,0.0,0.07389,6e-05,10.35815]
[1779828838907,31.73,75984.85,0.0,0.07381,6e-05,10.34951]
[1779828838990,31.73,75984.85,0.0,0.07381,6e-05,10.34894]
[1779828845236,31.73,75984.85,0.0,0.07379,6e-05,10.34724]
[1779828850270,31.72,75982.49,0.0,0.07364,6e-05,10.3305]
[1779828855306,31.72,75981.88,0.0,0.07359,6e-05,10.32521]
[1779828860341,31.72,75981.25,0.0,0.07354,6e-05,10.31983]
[1779828865376,31.72,75980.62,0.0,0.07349,6e-05,10.31449]
[1779828870413,31.72,75972.69,0.0,0.07301,6e-05,10.26187]
[1779828875447,31.72,75971.37,0.0,0.07291,6e-05,10.24936]
[1779828880482,31.71,75970.23,0.0,0.07284,6e-05,10.24133]
[1779828885518,31.71,75970.34,0.0,0.07284,6e-05,10.24142]
[1779828890553,31.71,75975.38,0.0,0.07313,6e-05,10.27342]
[1779828896596,31.71,75974.51,0.0,0.07307,6e-05,10.26684]
[1779828901634,31.71,75975.69,0.0,0.07313,6e-05,10.27375]
[1779828907671,31.71,75976.79,0.0,0.07319,6e-05,10.28]
[1779828912708,31.71,75966.17,0.0,0.07255,6e-05,10.21054]
[1779828918749,31.71,75965.56,0.0,0.07252,6e-05,10.20635]
[1779828924790,31.71,75966.64,0.0,0.07258,6e-05,10.21303]
[1779828929826,31.71,75967.19,0.0,0.07261,6e-05,10.21634]
[1779828934861,31.71,75969.47,0.0,0.07272,6e-05,10.2275]
[1779828939896,31.71,75971.18,0.0,0.07281,6e-05,10.23812]
[1779828942342,31.71,75971.08,0.0,0.07281,6e-05,10.23727]
[1779828942917,31.7,75977.54,0.0,0.07319,6e-05,10.27905]
[1779828947952,31.7,75978.24,0.0,0.07322,6e-05,10.28264]
[1779828952989,31.7,75976.75,0.0,0.07312,6e-05,10.27203]
[1779828958024,31.7,75975.07,0.0,0.07301,6e-05,10.2602]
[1779828958564,31.7,75975.07,0.0,0.07301,6e-05,10.2602]
[1779828959031,31.7,75967.15,0.0,0.07255,6e-05,10.20873]
[1779828965073,31.7,75964.45,0.0,0.07238,6e-05,10.19083]
[1779828967088,31.7,75977.48,0.0,0.07315,6e-05,10.27506]
[1779828970746,31.7,75980.39,0.0,0.07332,6e-05,10.29335]
[1779828970749,31.7,75980.39,0.0,0.07332,6e-05,10.29335]
[1779828970797,31.7,75982.03,0.0,0.07341,6e-05,10.30403]
[1779828976150,31.7,75991.01,0.0,0.07393,6e-05,10.36106]
[1779828981185,31.69,75996.43,0.0,0.07424,6e-05,10.39494]
[1779828986219,31.69,76001.3,0.0,0.07452,6e-05,10.42503]
[1779828991255,31.69,76006.58,0.0,0.0748,6e-05,10.45442]
[1779828997297,31.69,76005.98,0.0,0.07474,6e-05,10.44801]
[1779829002335,31.68,76008.1,0.0,0.07485,6e-05,10.45983]
[1779829007368,31.68,76006.89,0.0,0.07475,6e-05,10.44976]
[1779829012407,31.68,76005.71,0.0,0.07466,6e-05,10.43991]
[1779829018887,31.67,76005.31,0.0,0.07461,6e-05,10.43433]
[1779829024488,31.67,76003.74,0.0,0.0745,6e-05,10.42194]
[1779829029523,31.67,76005.59,0.0,0.07459,6e-05,10.43196]
[1779829034558,31.66,76004.28,0.0,0.07449,6e-05,10.42115]
[1779829039593,31.66,76003.46,0.0,0.07442,6e-05,10.41356]
[1779829045635,31.66,76003.0,0.0,0.07437,6e-05,10.40784]
[1779829052687,31.65,76002.83,0.0,0.07431,6e-05,10.4003]
[1779829057719,31.65,76001.78,0.0,0.07422,6e-05,10.3912]
[1779829062754,31.65,76001.5,0.0,0.07418,6e-05,10.38715]
[1779829067792,31.64,75999.56,0.0,0.07405,6e-05,10.37226]
[1779829072825,31.64,75998.44,0.0,0.07396,6e-05,10.36284]
[1779829077861,31.64,75998.22,0.0,0.07393,6e-05,10.35928]
[1779829082896,31.63,75997.76,0.0,0.07388,6e-05,10.35425]
[1779829085919,31.63,75988.23,0.0,0.0733,6e-05,10.2909]
[1779829090956,31.63,75991.01,0.0,0.07345,6e-05,10.3073]
[1779829095987,31.63,75993.12,0.0,0.07356,6e-05,10.31967]
[1779829103037,31.62,75995.03,0.0,0.07366,6e-05,10.33021]
[1779829110089,31.62,76001.64,0.0,0.07404,6e-05,10.37156]
[1779829115121,31.62,76001.93,0.0,0.07402,6e-05,10.36904]
[1779829121163,31.62,76004.98,0.0,0.07419,6e-05,10.38767]
[1779829126198,31.62,76006.03,0.0,0.07425,6e-05,10.39359]
[1779829131233,31.62,76009.17,0.0,0.07443,6e-05,10.41326]
[1779829136268,31.61,76003.66,0.0,0.07409,6e-05,10.37636]
[1779829141308,31.61,76004.9,0.0,0.07416,6e-05,10.38395]
[1779829146338,31.61,76011.5,0.0,0.07455,6e-05,10.42649]
[1779829151372,31.61,76013.02,0.0,0.07463,6e-05,10.43548]
[1779829156407,31.61,76014.14,0.0,0.07469,6e-05,10.44183]
[1779829161443,31.61,76013.94,0.0,0.07467,6e-05,10.43948]
[1779829167484,31.61,76014.12,0.0,0.07467,6e-05,10.43942]
[1779829172521,31.6,76014.08,0.0,0.07463,6e-05,10.43483]
[1779829180026,31.6,76013.99,0.0,0.07461,6e-05,10.43281]
[1779829185612,31.6,76012.87,0.0,0.07454,6e-05,10.42426]
[1779829196688,31.6,76012.43,0.0,0.07449,6e-05,10.41929]
[1779829201727,31.6,76009.77,0.0,0.07432,6e-05,10.40101]
[1779829206765,31.6,76010.45,0.0,0.07435,6e-05,10.40457]
[1779829211798,31.59,76013.42,0.0,0.07453,6e-05,10.42324]
[1779829218847,31.59,76015.48,0.0,0.07464,6e-05,10.43543]
[1779829231424,31.59,76017.24,0.0,0.0747,6e-05,10.44111]
[1779829239996,31.59,76018.76,0.0,0.07478,6e-05,10.44954]
[1779829245032,31.59,76014.09,0.0,0.07448,6e-05,10.41786]
[1779829250069,31.58,76016.09,0.0,0.0746,6e-05,10.43034]
[1779829259130,31.58,76017.31,0.0,0.07466,6e-05,10.43716]
[1779829264166,31.58,76020.04,0.0,0.07482,6e-05,10.45445]
[1779829271220,31.58,76022.44,0.0,0.07496,6e-05,10.46922]
[1779829276251,31.58,76023.2,0.0,0.07499,6e-05,10.47337]
[1779829281286,31.58,76021.69,0.0,0.07489,6e-05,10.46252]
[1779829288335,31.58,76023.46,0.0,0.07499,6e-05,10.4727]
[1779829293369,31.57,76023.52,0.0,0.07496,6e-05,10.46886]
[1779829298405,31.57,76028.55,0.0,0.07525,6e-05,10.50081]
[1779829303442,31.57,76024.47,0.0,0.07499,6e-05,10.47257]
[1779829308477,31.57,76020.87,0.0,0.07476,6e-05,10.44755]
[1779829315526,31.57,76018.04,0.0,0.07458,6e-05,10.42713]
[1779829322062,31.56,76013.55,0.0,0.07429,6e-05,10.39611]
[1779829327609,31.56,76010.12,0.0,0.07407,6e-05,10.37212]
[1779829337677,31.56,76009.73,0.0,0.07403,6e-05,10.36718]
[1779829346743,31.56,76005.07,0.0,0.07373,6e-05,10.33456]
[1779829352276,31.55,76002.64,0.0,0.07355,6e-05,10.3143]
[1779829358828,31.55,76001.59,0.0,0.07347,6e-05,10.30596]
[1779829360840,31.55,75987.35,0.0,0.07262,6e-05,10.21272]
[1779829365877,31.55,75990.12,0.0,0.07279,6e-05,10.23047]
[1779829370911,31.55,75984.73,0.0,0.07247,6e-05,10.19517]
[1779829375946,31.55,75988.78,0.0,0.0727,6e-05,10.22155]
[1779829380981,31.55,75991.82,0.0,0.07288,6e-05,10.24129]
[1779829386017,31.55,75991.14,0.0,0.07284,6e-05,10.23673]
[1779829388205,31.55,75986.11,0.0,0.07254,6e-05,10.20396]
[1779829388236,31.55,75979.23,0.0,0.07214,6e-05,10.15929]
[1779829394299,31.55,75974.93,0.0,0.07189,6e-05,10.13199]
[1779829394315,31.55,75974.13,0.0,0.07185,6e-05,10.12696]
[1779829400122,31.56,75974.65,0.0,0.07191,6e-05,10.13369]
[1779829406121,31.56,75973.96,0.0,0.07188,6e-05,10.13111]
[1779829412207,31.56,75972.59,0.0,0.07181,6e-05,10.12133]
[1779829417242,31.56,75971.15,0.0,0.07173,6e-05,10.1128]
[1779829422277,31.56,75967.3,0.0,0.07151,6e-05,10.08874]
[1779829427315,31.57,75965.75,0.0,0.07143,6e-05,10.07971]
[1779829432347,31.57,75959.57,0.0,0.07108,6e-05,10.04071]
[1779829434072,31.57,75950.36,0.0,0.07054,6e-05,9.98167]
[1779829434361,31.57,75950.91,0.0,0.07058,6e-05,9.98554]
[1779829439396,31.57,75949.98,0.0,0.07054,6e-05,9.98135]
[1779829441055,31.57,75949.98,0.0,0.07054,6e-05,9.98135]
[1779829441411,31.57,75951.95,0.0,0.07066,6e-05,9.99474]
[1779829441900,31.57,75951.95,0.0,0.07066,6e-05,9.99474]
[1779829442417,31.57,75951.95,0.0,0.07067,6e-05,9.9951]
[1779829446445,31.57,75937.99,0.0,0.06988,6e-05,9.90728]
[1779829451479,31.58,75936.57,0.0,0.06982,6e-05,9.90082]
[1779829453242,31.58,75937.3,0.0,0.06987,6e-05,9.90602]
[1779829453494,31.58,75937.22,0.0,0.06987,6e-05,9.90603]
[1779829457332,31.58,75936.27,0.0,0.06983,6e-05,9.90152]
[1779829457526,31.6,75932.8,0.0,0.06973,6e-05,9.89008]
[1779829462557,31.64,75924.88,0.0,0.06953,6e-05,9.86803]
[1779829473120,31.7,75923.67,0.0,0.06981,6e-05,9.8972]
[1779829479676,31.71,75926.1,0.0,0.07001,6e-05,9.91956]
[1779829482703,31.73,75914.47,0.0,0.06948,6e-05,9.8602]
[1779829487737,31.76,75914.64,0.0,0.06969,6e-05,9.88251]
[1779829492772,31.76,75926.83,0.0,0.07041,6e-05,9.96245]
[1779829497808,31.76,75927.28,0.0,0.07045,6e-05,9.96727]
[1779829502325,31.77,75911.46,0.0,0.06956,6e-05,9.86821]
[1779829507882,31.77,75924.75,0.0,0.07035,6e-05,9.95599]
[1779829512916,31.77,75931.77,0.0,0.07077,6e-05,10.00289]
[1779829517952,31.78,75932.18,0.0,0.07081,6e-05,10.00727]
[1779829522987,31.78,75931.48,0.0,0.07079,6e-05,10.00453]
[1779829528022,31.78,75931.22,0.0,0.07079,6e-05,10.00462]
[1779829533060,31.78,75930.42,0.0,0.07074,6e-05,9.99805]
[1779829538107,31.79,75932.01,0.0,0.07085,6e-05,10.00997]
[1779829542609,31.79,75920.36,0.0,0.07019,6e-05,9.93698]
[1779829548162,31.79,75917.79,0.0,0.07007,6e-05,9.92338]
[1779829553198,31.8,75924.14,0.0,0.07045,6e-05,9.96619]
[1779829558231,31.8,75932.14,0.0,0.07093,6e-05,10.01941]
[1779829563266,31.8,75930.17,0.0,0.07084,6e-05,10.00864]
[1779829570317,31.81,75930.23,0.0,0.07086,6e-05,10.01171]
[1779829575352,31.81,75930.02,0.0,0.07087,6e-05,10.01228]
[1779829579099,31.81,75930.12,0.0,0.07089,6e-05,10.01408]
[1779829579699,31.81,75945.02,0.0,0.07175,6e-05,10.10997]
[1779829586429,31.81,75945.56,0.0,0.0718,6e-05,10.11489]
[1779829589232,31.81,75945.56,0.0,0.0718,6e-05,10.11489]
[1779829589451,31.81,75946.16,0.0,0.07184,6e-05,10.11931]
[1779829595492,31.81,75945.79,0.0,0.07181,6e-05,10.11474]
[1779829600531,31.82,75943.3,0.0,0.07167,6e-05,10.09958]
[1779829605565,31.82,75935.29,0.0,0.07121,6e-05,10.04931]
[1779829610600,31.82,75917.73,0.0,0.07021,6e-05,9.93847]
[1779829615635,31.82,75922.2,0.0,0.07049,6e-05,9.96887]
[1779829623171,31.83,75922.89,0.0,0.07056,6e-05,9.97633]
[1779829628726,31.83,75924.6,0.0,0.07068,6e-05,9.98955]
[1779829634770,31.83,75920.13,0.0,0.07044,6e-05,9.96352]
[1779829643832,31.84,75918.84,0.0,0.0704,6e-05,9.95918]
[1779829648867,31.84,75922.18,0.0,0.07061,6e-05,9.98255]
[1779829653902,31.85,75923.04,0.0,0.07066,6e-05,9.98686]
[1779829658940,31.85,75923.8,0.0,0.07072,6e-05,9.99374]
[1779829660952,31.85,75912.27,0.0,0.07007,6e-05,9.92128]
[1779829665988,31.85,75917.74,0.0,0.07041,6e-05,9.95865]
[1779829671022,31.86,75919.8,0.0,0.07055,6e-05,9.9742]
[1779829676068,31.88,75922.86,0.0,0.07086,6e-05,10.00825]
[1779829681103,31.88,75923.87,0.0,0.07094,6e-05,10.01686]
[1779829688152,31.88,75931.7,0.0,0.07141,6e-05,10.06935]
[1779829693661,31.89,75931.85,0.0,0.07144,6e-05,10.072]
[1779829699163,31.89,75932.78,0.0,0.07151,6e-05,10.07964]
[1779829704266,31.89,75932.81,0.0,0.07153,6e-05,10.08178]
[1779829709301,31.89,75940.31,0.0,0.07198,6e-05,10.1314]
[1779829713033,31.9,75940.43,0.0,0.07197,6e-05,10.1296]
[1779829713802,31.9,75942.66,0.0,0.0721,6e-05,10.14433]
[1779829717086,31.9,75941.98,0.0,0.07207,6e-05,10.14033]
[1779829717356,31.9,75941.54,0.0,0.07204,6e-05,10.13769]
[1779829722393,31.9,75938.61,0.0,0.07188,6e-05,10.11985]
[1779829727428,31.9,75941.89,0.0,0.07208,6e-05,10.14175]
[1779829732463,31.9,75939.93,0.0,0.07197,6e-05,10.1298]
[1779829737498,31.9,75937.66,0.0,0.07184,6e-05,10.11583]
[1779829742534,31.9,75935.75,0.0,0.07174,6e-05,10.10417]
[1779829747568,31.9,75934.01,0.0,0.07164,6e-05,10.09359]
[1779829752606,31.9,75926.75,0.0,0.07123,6e-05,10.04771]
[1779829757639,31.9,75915.8,0.0,0.07061,6e-05,9.97883]
[1779829762674,31.91,75917.99,0.0,0.07074,6e-05,9.99416]
[1779829767709,31.91,75919.96,0.0,0.07087,6e-05,10.00804]
[1779829772744,31.91,75921.88,0.0,0.07097,6e-05,10.01834]
[1779829777779,31.91,75925.32,0.0,0.07118,6e-05,10.04154]
[1779829782814,31.91,75925.83,0.0,0.07122,6e-05,10.04591]
[1779829788092,31.92,75925.72,0.0,0.07123,6e-05,10.04632]
[1779829801948,31.92,75921.83,0.0,0.07103,6e-05,10.02452]
[1779829807989,31.92,75921.95,0.0,0.07105,6e-05,10.02718]
[1779829813027,31.92,75921.79,0.0,0.07106,6e-05,10.02771]
[1779829818096,31.93,75915.9,0.0,0.07073,6e-05,9.99175]
[1779829824105,31.93,75918.27,0.0,0.0709,6e-05,10.00983]
[1779829829140,31.93,75918.28,0.0,0.07092,6e-05,10.01214]
[1779829834645,31.94,75920.36,0.0,0.07104,6e-05,10.02453]
[1779829840217,31.94,75921.85,0.0,0.07115,6e-05,10.03687]
[1779829845748,31.95,75923.08,0.0,0.07124,6e-05,10.04662]
[1779829846803,31.95,75923.33,0.0,0.07126,6e-05,10.04868]
[1779829846917,31.95,75923.33,0.0,0.07126,6e-05,10.04868]
[1779829847008,31.95,75905.54,0.0,0.07024,6e-05,9.93598]
[1779829852302,31.95,75896.68,0.0,0.06978,6e-05,9.88391]
[1779829853836,31.95,75896.68,0.0,0.06978,6e-05,9.88391]
[1779829853848,31.95,75896.68,0.0,0.06978,6e-05,9.88391]
[1779829859351,31.99,75890.89,0.0,0.06965,6e-05,9.86995]
[1779829864856,31.99,75888.08,0.0,0.06953,6e-05,9.85548]
[1779829870427,32.0,75889.46,0.0,0.06964,6e-05,9.86798]
[1779829875465,32.0,75888.71,0.0,0.06962,6e-05,9.86618]
[1779829880502,32.0,75887.2,0.0,0.06956,6e-05,9.85952]
[1779829886544,32.01,75887.07,0.0,0.06959,6e-05,9.86207]
[1779829891578,32.01,75885.69,0.0,0.06951,6e-05,9.8529]
[1779829896614,32.02,75884.99,0.0,0.0695,6e-05,9.85121]
[1779829901650,32.02,75882.55,0.0,0.06939,6e-05,9.83865]
[1779829906684,32.02,75882.37,0.0,0.0694,6e-05,9.8403]
[1779829912726,32.03,75882.16,0.0,0.06942,6e-05,9.8423]
[1779829917762,32.03,75882.98,0.0,0.06949,6e-05,9.85021]
[1779829922797,32.04,75883.16,0.0,0.06953,6e-05,9.85401]
[1779829927833,32.04,75882.5,0.0,0.06951,6e-05,9.85247]
[1779829931861,32.04,75872.96,0.0,0.069,6e-05,9.79481]
[1779829936895,32.05,75867.88,0.0,0.06874,6e-05,9.76591]
[1779829941930,32.05,75861.63,0.0,0.06842,6e-05,9.72981]
[1779829946964,32.07,75861.04,0.0,0.06846,6e-05,9.7348]
[1779829955022,32.07,75860.45,0.0,0.06845,6e-05,9.73264]
[1779829957142,32.07,75859.28,0.0,0.06839,6e-05,9.72591]
[1779829957209,32.07,75848.92,0.0,0.06782,6e-05,9.6619]
[1779829958647,32.08,75848.92,0.0,0.06783,6e-05,9.6625]
[1779829963839,32.09,75848.71,0.0,0.0679,6e-05,9.67057]
[1779829963847,32.09,75848.71,0.0,0.0679,6e-05,9.67057]
[1779829969121,32.19,75848.36,0.0,0.0685,6e-05,9.73572]
[1779829974157,32.28,75847.97,0.0,0.06902,6e-05,9.793]
[1779829979190,32.34,75847.37,0.0,0.0694,6e-05,9.83403]
[1779829982064,32.37,75846.79,0.0,0.06952,6e-05,9.84715]
[1779829982212,32.38,75835.89,0.0,0.06899,6e-05,9.78851]
[1779829982995,32.38,75835.89,0.0,0.06899,6e-05,9.78851]
[1779829983398,32.39,75834.78,0.0,0.06901,6e-05,9.79074]
[1779829983405,32.39,75834.78,0.0,0.06901,6e-05,9.79074]
[1779829986303,32.42,75820.31,0.0,0.06837,6e-05,9.71886]
[1779829988256,32.45,75797.83,0.0,0.06731,5e-05,9.59913]
[1779829989146,32.45,75797.83,0.0,0.06731,5e-05,9.59913]
[1779829989249,32.45,75797.83,0.0,0.06731,5e-05,9.59913]
[1779829989267,32.45,75796.97,0.0,0.06727,5e-05,9.59469]
[1779829990402,32.45,75796.97,0.0,0.06728,5e-05,9.59538]
[1779829991225,32.45,75796.97,0.0,0.06728,5e-05,9.59538]
[1779829991276,32.45,75792.41,0.0,0.06703,5e-05,9.56744]
[1779829995311,32.45,75782.69,0.0,0.06654,5e-05,9.51174]
[1779830000343,32.46,75775.57,0.0,0.06619,5e-05,9.4725]
[1779830003366,32.46,75765.34,0.0,0.06567,5e-05,9.41319]
[1779830008553,32.5,75761.09,0.0,0.06564,5e-05,9.40942]
[1779830014440,32.53,75758.43,0.0,0.0657,5e-05,9.41483]
[1779830019542,32.54,75765.08,0.0,0.06609,5e-05,9.45891]
[1779830019548,32.54,75765.08,0.0,0.06609,5e-05,9.45891]
[1779830019572,32.54,75781.56,0.0,0.06699,5e-05,9.5601]
[1779830021589,32.54,75781.89,0.0,0.06701,5e-05,9.56286]
[1779830021594,32.54,75781.89,0.0,0.06701,5e-05,9.56286]
[1779830022259,32.54,75786.82,0.0,0.06729,5e-05,9.59439]
[1779830027270,32.55,75788.73,0.0,0.06741,5e-05,9.60816]
[1779830029689,32.55,75790.22,0.0,0.06752,5e-05,9.61999]
[1779830033737,32.55,75791.04,0.0,0.06759,5e-05,9.62768]
[1779830034354,32.56,75790.84,0.0,0.06758,5e-05,9.62712]
[1779830039364,32.56,75789.57,0.0,0.06754,5e-05,9.62198]
[1779830041849,32.56,75789.83,0.0,0.06757,5e-05,9.62566]
[1779830041907,32.56,75790.71,0.0,0.06762,5e-05,9.63105]
[1779830043719,32.56,75790.71,0.0,0.06762,5e-05,9.63173]
[1779830043876,32.56,75790.71,0.0,0.06762,5e-05,9.63173]
[1779830047927,32.57,75794.94,0.0,0.06788,5e-05,9.66027]
[1779830047954,32.57,75794.92,0.0,0.06788,5e-05,9.66077]
[1779830051983,32.57,75794.48,0.0,0.06788,5e-05,9.65994]
[1779830052068,32.57,75794.35,0.0,0.06788,5e-05,9.65976]
[1779830058057,32.58,75794.24,0.0,0.0679,5e-05,9.66215]
[1779830058131,32.58,75794.36,0.0,0.06791,5e-05,9.66349]
[1779830064157,32.58,75798.89,0.0,0.06818,5e-05,9.6943]
[1779830064243,32.58,75800.06,0.0,0.06825,5e-05,9.70203]
[1779830069826,32.59,75802.19,0.0,0.0684,5e-05,9.71822]
[1779830076347,32.59,75799.82,0.0,0.06828,5e-05,9.70384]
[1779830081911,32.6,75798.62,0.0,0.06824,5e-05,9.69888]
[1779830088959,32.6,75796.34,0.0,0.06814,5e-05,9.68829]
[1779830096487,32.61,75795.85,0.0,0.06815,5e-05,9.68917]
[1779830102072,32.61,75794.73,0.0,0.06811,5e-05,9.68469]
[1779830106799,32.61,75792.55,0.0,0.06801,5e-05,9.67327]
[1779830107107,32.61,75790.01,0.0,0.06788,5e-05,9.6582]
[1779830114959,32.62,75788.4,0.0,0.0678,5e-05,9.64938]
[1779830115163,32.62,75788.69,0.0,0.06784,5e-05,9.65434]
[1779830120199,32.62,75789.4,0.0,0.0679,5e-05,9.66132]
[1779830125234,32.63,75796.16,0.0,0.0683,5e-05,9.70518]
[1779830128418,32.63,75795.74,0.0,0.06828,5e-05,9.7035]
[1779830128432,32.63,75795.66,0.0,0.06828,5e-05,9.70391]
[1779830129188,32.63,75795.66,0.0,0.06828,5e-05,9.70391]
[1779830129262,32.63,75795.66,0.0,0.06828,5e-05,9.70391]
[1779830134305,32.63,75807.31,0.0,0.06893,6e-05,9.77465]
[1779830136162,32.63,75807.92,0.0,0.06896,6e-05,9.77841]
[1779830136170,32.63,75807.92,0.0,0.06896,6e-05,9.77841]
[1779830141349,32.64,75817.53,0.0,0.06951,6e-05,9.83952]
[1779830145378,32.64,75832.19,0.0,0.07034,6e-05,9.93138]
[1779830150412,32.64,75840.41,0.0,0.0708,6e-05,9.98286]
[1779830155447,32.64,75847.52,0.0,0.0712,6e-05,10.02737]
[1779830157099,32.64,75847.52,0.0,0.0712,6e-05,10.02738]
[1779830157648,32.64,75847.27,0.0,0.07119,6e-05,10.02583]
[1779830163923,32.64,75844.67,0.0,0.07104,6e-05,10.00972]
[1779830163937,32.64,75844.67,0.0,0.07104,6e-05,10.00972]
[1779830169546,32.64,75843.59,0.0,0.07099,6e-05,10.00357]
[1779830173814,32.64,75844.05,0.0,0.07102,6e-05,10.00664]
[1779830173899,32.64,75844.05,0.0,0.07102,6e-05,10.00664]
[1779830179617,32.64,75847.63,0.0,0.07122,6e-05,10.02938]
[1779830181372,32.64,75847.63,0.0,0.07122,6e-05,10.02938]
[1779830181380,32.64,75847.63,0.0,0.07122,6e-05,10.02938]
[1779830183852,32.64,75847.0,0.0,0.07119,6e-05,10.02558]
[1779830184046,32.64,75847.0,0.0,0.07119,6e-05,10.02558]
[1779830192708,32.64,75847.3,0.0,0.07119,6e-05,10.02468]
[1779830198107,32.64,75850.5,0.0,0.07137,6e-05,10.0448]
[1779830198119,32.64,75850.5,0.0,0.07137,6e-05,10.0448]
[1779830204792,32.64,75853.4,0.0,0.07153,6e-05,10.06297]
[1779830209827,32.64,75855.93,0.0,0.07168,6e-05,10.07861]
[1779830214866,32.64,75865.76,0.0,0.07223,6e-05,10.13989]
[1779830218641,32.64,75867.74,0.0,0.07234,6e-05,10.15183]
[1779830218891,32.64,75868.18,0.0,0.07236,6e-05,10.15441]
[1779830220051,32.64,75868.18,0.0,0.07236,6e-05,10.15441]
[1779830220118,32.64,75869.03,0.0,0.07241,6e-05,10.15956]
[1779830225942,32.64,75862.62,0.0,0.07204,6e-05,10.11824]
[1779830230976,32.64,75861.6,0.0,0.07197,6e-05,10.11108]
[1779830236011,32.64,75860.71,0.0,0.07191,6e-05,10.10471]
[1779830239314,32.64,75860.32,0.0,0.07189,6e-05,10.10196]
[1779830239392,32.64,75846.24,0.0,0.07109,6e-05,10.01372]
[1779830240996,32.64,75846.24,0.0,0.07109,6e-05,10.01357]
[1779830243830,32.64,75844.16,0.0,0.07097,6e-05,10.00059]
[1779830243843,32.64,75844.16,0.0,0.07097,6e-05,10.00059]
[1779830249108,32.64,75844.39,0.0,0.07098,6e-05,10.00207]
[1779830255151,32.64,75845.62,0.0,0.07103,6e-05,10.00653]
[1779830260185,32.64,75852.56,0.0,0.07142,6e-05,10.04978]
[1779830263843,32.63,75858.54,0.0,0.07176,6e-05,10.08697]
[1779830265381,32.63,75858.6,0.0,0.07176,6e-05,10.08722]
[1779830271261,32.63,75861.89,0.0,0.07194,6e-05,10.10687]
[1779830276297,32.63,75861.12,0.0,0.07189,6e-05,10.10127]
[1779830281334,32.63,75860.14,0.0,0.07183,6e-05,10.09435]
[1779830286366,32.63,75859.13,0.0,0.07176,6e-05,10.08723]
[1779830286923,32.63,75859.13,0.0,0.07176,6e-05,10.08723]
[1779830286935,32.63,75859.13,0.0,0.07176,6e-05,10.08723]
[1779830287729,32.63,75863.29,0.0,0.072,6e-05,10.11317]
[1779830288381,32.63,75863.29,0.0,0.072,6e-05,10.11301]
[1779830293416,32.63,75865.55,0.0,0.07211,6e-05,10.12605]
[1779830297851,32.63,75865.85,0.0,0.07212,6e-05,10.12694]
[1779830298450,32.63,75865.84,0.0,0.07212,6e-05,10.12663]
[1779830303487,32.62,75866.23,0.0,0.07213,6e-05,10.12755]
[1779830308522,32.62,75866.24,0.0,0.07211,6e-05,10.12626]
[1779830313557,32.62,75863.99,0.0,0.07196,6e-05,10.10777]
[1779830314109,32.62,75863.99,0.0,0.07196,6e-05,10.10777]
[1779830314564,32.62,75870.48,0.0,0.07232,6e-05,10.14794]
[1779830319599,32.62,75874.61,0.0,0.07254,6e-05,10.17222]
[1779830324273,32.61,75875.64,0.0,0.07259,6e-05,10.17736]
[1779830324637,32.61,75873.56,0.0,0.07247,6e-05,10.16395]
[1779830329671,32.61,75872.81,0.0,0.07241,6e-05,10.15777]
[1779830333856,32.61,75871.98,0.0,0.07235,6e-05,10.15172]
[1779830334434,32.61,75871.98,0.0,0.07235,6e-05,10.15172]
[1779830339742,32.61,75867.87,0.0,0.0721,6e-05,10.12433]
[1779830343927,32.61,75868.64,0.0,0.07214,6e-05,10.12877]
[1779830343994,32.61,75869.11,0.0,0.07217,6e-05,10.13132]
[1779830349811,32.61,75872.44,0.0,0.07235,6e-05,10.15102]
[1779830354847,32.6,75872.36,0.0,0.07233,6e-05,10.14943]
[1779830361896,32.6,75872.94,0.0,0.07235,6e-05,10.15155]
[1779830368441,32.6,75873.8,0.0,0.07239,6e-05,10.15568]
[1779830373981,32.6,75874.25,0.0,0.07238,6e-05,10.15399]
[1779830379018,32.6,75875.23,0.0,0.07243,6e-05,10.15911]
[1779830384051,32.59,75875.45,0.0,0.07243,6e-05,10.15944]
[1779830389087,32.59,75875.73,0.0,0.07244,6e-05,10.16015]
[1779830394121,32.59,75879.82,0.0,0.07266,6e-05,10.18487]
[1779830399396,32.59,75878.53,0.0,0.07258,6e-05,10.17558]
[1779830399479,32.59,75878.71,0.0,0.07259,6e-05,10.17671]
[1779830405198,32.59,75872.82,0.0,0.07224,6e-05,10.13828]
[1779830411241,32.59,75871.51,0.0,0.07215,6e-05,10.12905]
[1779830416278,32.58,75872.45,0.0,0.0722,6e-05,10.1341]
[1779830422320,32.58,75875.18,0.0,0.07234,6e-05,10.15013]
[1779830425766,32.58,75875.13,0.0,0.07234,6e-05,10.14921]
[1779830425772,32.58,75875.13,0.0,0.07234,6e-05,10.14921]
[1779830426347,32.58,75875.78,0.0,0.07237,6e-05,10.1531]
[1779830431385,32.58,75879.5,0.0,0.07255,6e-05,10.17211]
[1779830436418,32.58,75889.21,0.0,0.0731,6e-05,10.23203]
[1779830441451,32.58,75893.95,0.0,0.07336,6e-05,10.26053]
[1779830448501,32.57,75895.26,0.0,0.07342,6e-05,10.26683]
[1779830453535,32.57,75901.07,0.0,0.07374,6e-05,10.30232]
[1779830459578,32.57,75907.36,0.0,0.07409,6e-05,10.34049]
[1779830469648,32.56,75905.02,0.0,0.07392,6e-05,10.32219]
[1779830474684,32.56,75902.75,0.0,0.07377,6e-05,10.30602]
[1779830479724,32.56,75902.36,0.0,0.07373,6e-05,10.30141]
[1779830483754,32.56,75913.68,0.0,0.07438,6e-05,10.37179]
[1779830489788,32.55,75913.57,0.0,0.07434,6e-05,10.36827]
[1779830494823,32.55,75911.81,0.0,0.0742,6e-05,10.35156]
[1779830500865,32.54,75915.47,0.0,0.07439,6e-05,10.37213]
[1779830508100,32.54,75915.19,0.0,0.07435,6e-05,10.36849]
[1779830514964,32.53,75914.47,0.0,0.07427,6e-05,10.35937]
[1779830519999,32.53,75915.14,0.0,0.07429,6e-05,10.3614]
[1779830525038,32.53,75914.56,0.0,0.07423,6e-05,10.35545]
[1779830530074,32.52,75914.06,0.0,0.07418,6e-05,10.35004]
[1779830535372,32.52,75912.67,0.0,0.07408,6e-05,10.33943]
[1779830535377,32.52,75912.51,0.0,0.07407,6e-05,10.33798]
[1779830537362,32.52,75912.51,0.0,0.07407,6e-05,10.33755]
[1779830537382,32.52,75912.03,0.0,0.07404,6e-05,10.33406]
[1779830541399,32.52,75911.21,0.0,0.07398,6e-05,10.32756]
[1779830541837,32.52,75911.21,0.0,0.07398,6e-05,10.32756]
[1779830541426,32.52,75911.21,0.0,0.07397,6e-05,10.32714]
[1779830542158,32.52,75910.9,0.0,0.07395,6e-05,10.32475]
[1779830549705,32.51,75916.55,0.0,0.07425,6e-05,10.35747]
[1779830559778,32.5,75911.06,0.0,0.07384,6e-05,10.31233]
[1779830565321,32.5,75910.99,0.0,0.07381,6e-05,10.30897]
[1779830568107,32.5,75910.95,0.0,0.0738,6e-05,10.30756]
[1779830568343,32.49,75911.03,0.0,0.0738,6e-05,10.30749]
[1779830574385,32.49,75911.22,0.0,0.07378,6e-05,10.30526]
[1779830579420,32.49,75912.4,0.0,0.07382,6e-05,10.30991]
[1779830584455,32.48,75914.1,0.0,0.07389,6e-05,10.31786]
[1779830589490,32.48,75914.2,0.0,0.07387,6e-05,10.31555]
[1779830590493,32.48,75914.2,0.0,0.07387,6e-05,10.31555]
[1779830590505,32.48,75914.49,0.0,0.07388,6e-05,10.31681]
[1779830597975,32.47,75914.49,0.0,0.07386,6e-05,10.31502]
[1779830604596,32.46,75917.82,0.0,0.074,6e-05,10.32962]
[1779830610129,32.46,75916.36,0.0,0.07388,6e-05,10.31657]
[1779830615674,32.45,75917.68,0.0,0.0739,6e-05,10.31858]
[1779830621715,32.45,75917.19,0.0,0.07384,6e-05,10.31167]
[1779830626751,32.44,75915.61,0.0,0.07372,6e-05,10.29849]
[1779830637826,32.43,75916.16,0.0,0.07368,6e-05,10.29452]
[1779830642866,32.43,75915.15,0.0,0.07359,6e-05,10.28499]
[1779830647901,32.42,75919.7,0.0,0.07383,6e-05,10.311]
[1779830652936,32.42,75919.64,0.0,0.0738,6e-05,10.30803]
[1779830657971,32.42,75921.25,0.0,0.07387,6e-05,10.31563]
[1779830663006,32.41,75921.2,0.0,0.07384,6e-05,10.31242]
[1779830668043,32.41,75917.77,0.0,0.07361,6e-05,10.2873]
[1779830680620,32.4,75918.75,0.0,0.07358,6e-05,10.28324]
[1779830690690,32.39,75919.0,0.0,0.07354,6e-05,10.27911]
[1779830696239,32.38,75917.94,0.0,0.07345,6e-05,10.26888]
[1779830701274,32.38,75912.91,0.0,0.07313,6e-05,10.23404]
[1779830705305,32.38,75925.6,0.0,0.07385,6e-05,10.31301]
[1779830710831,32.37,75928.02,0.0,0.07397,6e-05,10.32609]
[1779830720901,32.37,75926.98,0.0,0.07386,6e-05,10.31466]
[1779830729473,32.36,75925.39,0.0,0.07373,6e-05,10.30012]
[1779830734508,32.36,75930.94,0.0,0.07401,6e-05,10.32973]
[1779830739543,32.35,75932.74,0.0,0.07409,6e-05,10.33842]
[1779830745585,32.35,75931.74,0.0,0.074,6e-05,10.32862]
[1779830750620,32.34,75931.86,0.0,0.07398,6e-05,10.32663]
[1779830755655,32.34,75932.7,0.0,0.074,6e-05,10.32924]
[1779830760690,32.33,75933.0,0.0,0.07399,6e-05,10.32839]
[1779830766732,32.33,75933.45,0.0,0.07399,6e-05,10.32799]
[1779830771767,32.33,75933.13,0.0,0.07395,6e-05,10.32324]
[1779830779299,32.32,75933.02,0.0,0.07392,6e-05,10.32093]
[1779830785865,32.31,75933.03,0.0,0.07387,6e-05,10.31521]
[1779830790899,32.31,75933.79,0.0,0.07389,6e-05,10.31744]
[1779830796942,32.31,75932.79,0.0,0.07378,6e-05,10.30465]
[1779830801978,32.3,75932.59,0.0,0.07375,6e-05,10.30081]
[1779830807012,32.3,75936.41,0.0,0.07395,6e-05,10.32263]
[1779830815068,32.29,75937.29,0.0,0.07395,6e-05,10.32348]
[1779830821110,32.29,75942.37,0.0,0.07422,6e-05,10.35273]
[1779830826145,32.28,75948.17,0.0,0.07454,6e-05,10.38722]
[1779830831184,32.28,75952.45,0.0,0.07477,6e-05,10.41205]
[1779830839236,32.27,75955.65,0.0,0.07491,6e-05,10.42834]
[1779830846285,32.27,75960.33,0.0,0.07516,6e-05,10.45483]
[1779830851822,32.26,75963.14,0.0,0.07528,6e-05,10.46708]
[1779830857362,32.26,75955.11,0.0,0.07478,6e-05,10.41261]
[1779830862397,32.26,75955.82,0.0,0.0748,6e-05,10.41511]
[1779830868438,32.25,75957.48,0.0,0.07488,6e-05,10.42336]
[1779830873474,32.25,75960.44,0.0,0.07503,6e-05,10.44028]
[1779830878509,32.25,75960.78,0.0,0.07503,6e-05,10.44024]
[1779830883545,32.24,75960.69,0.0,0.075,6e-05,10.43741]
[1779830888579,32.24,75957.74,0.0,0.07481,6e-05,10.41618]
[1779830893628,32.24,75957.07,0.0,0.07475,6e-05,10.40973]
[1779830898668,32.23,75956.5,0.0,0.07469,6e-05,10.40392]
[1779830900678,32.23,75946.18,0.0,0.07408,6e-05,10.33668]
[1779830905718,32.23,75948.57,0.0,0.0742,6e-05,10.35039]
[1779830912245,32.23,75949.19,0.0,0.07419,6e-05,10.34874]
[1779830922315,32.22,75948.34,0.0,0.07411,6e-05,10.34008]
[1779830929884,32.22,75949.08,0.0,0.07414,6e-05,10.34266]
[1779830940962,32.21,75949.22,0.0,0.07411,6e-05,10.34025]
[1779830945997,32.21,75957.0,0.0,0.07456,6e-05,10.38865]
[1779830952042,32.21,75957.85,0.0,0.07459,6e-05,10.39196]
[1779830961106,32.2,75957.8,0.0,0.07456,6e-05,10.38842]
[1779830966140,32.2,75957.24,0.0,0.07451,6e-05,10.38308]
[1779830971178,32.2,75958.27,0.0,0.07453,6e-05,10.38436]
[1779830982249,32.19,75957.95,0.0,0.07447,6e-05,10.37858]
[1779830988295,32.19,75957.76,0.0,0.07444,6e-05,10.37537]
[1779830993330,32.19,75955.73,0.0,0.07431,6e-05,10.36076]
[1779831002886,32.18,75957.86,0.0,0.07441,6e-05,10.37159]
[1779831012956,32.18,75958.1,0.0,0.07439,6e-05,10.36999]
[1779831023026,32.17,75958.0,0.0,0.07436,6e-05,10.36626]
[1779831028576,32.17,75958.31,0.0,0.07436,6e-05,10.36641]
[1779831034626,32.17,75958.35,0.0,0.07432,6e-05,10.36161]
[1779831040669,32.17,75958.34,0.0,0.07431,6e-05,10.35973]
[1779831048725,32.16,75958.24,0.0,0.07428,6e-05,10.35668]
[1779831056779,32.16,75960.02,0.0,0.07436,6e-05,10.36566]
[1779831061816,32.16,75959.64,0.0,0.07432,6e-05,10.36165]
[1779831066850,32.15,75961.65,0.0,0.07443,6e-05,10.37301]
[1779831071945,32.15,75961.65,0.0,0.07443,6e-05,10.37301]
[1779831077937,32.15,75973.24,0.0,0.07508,6e-05,10.44388]
[1779831082983,32.14,75974.6,0.0,0.07514,6e-05,10.45046]
[1779831091044,32.14,75976.7,0.0,0.07521,6e-05,10.45698]
[1779831096078,32.14,75985.17,0.0,0.07569,6e-05,10.50933]
[1779831104134,32.13,75988.72,0.0,0.07586,6e-05,10.52806]
[1779831105195,32.13,75975.36,0.0,0.07506,6e-05,10.44074]
[1779831111184,32.13,75968.6,0.0,0.07463,6e-05,10.39469]
[1779831116219,32.12,75968.83,0.0,0.07463,6e-05,10.39448]
[1779831121255,32.12,75968.6,0.0,0.0746,6e-05,10.39131]
[1779831126289,32.12,75969.39,0.0,0.07463,6e-05,10.39474]
[1779831131324,32.12,75969.61,0.0,0.07463,6e-05,10.39446]
[1779831137365,32.11,75969.35,0.0,0.07459,6e-05,10.39077]
[1779831142401,32.11,75969.04,0.0,0.07456,6e-05,10.38679]
[1779831147437,32.11,75969.57,0.0,0.07457,6e-05,10.38856]
[1779831153942,32.1,75969.61,0.0,0.07453,6e-05,10.38352]
[1779831159519,32.1,75969.61,0.0,0.07452,6e-05,10.38151]
[1779831165561,32.1,75969.59,0.0,0.0745,6e-05,10.37938]
[1779831171324,32.1,75969.38,0.0,0.07447,6e-05,10.37671]
[1779831176639,32.09,75963.86,0.0,0.07412,6e-05,10.33912]
[1779831181674,32.09,75962.87,0.0,0.07405,6e-05,10.3315]
[1779831186709,32.09,75962.31,0.0,0.07401,6e-05,10.32679]
[1779831191744,32.09,75962.59,0.0,0.07402,6e-05,10.32754]
[1779831196779,32.09,75960.14,0.0,0.07386,6e-05,10.31069]
[1779831204308,32.09,75959.87,0.0,0.07383,6e-05,10.30753]
[1779831209870,32.08,75957.65,0.0,0.07369,6e-05,10.29199]
[1779831214905,32.08,75957.48,0.0,0.07365,6e-05,10.28661]
[1779831221959,32.08,75956.82,0.0,0.0736,6e-05,10.28096]
[1779831226994,32.08,75955.23,0.0,0.07349,6e-05,10.26975]
[1779831232029,32.08,75955.73,0.0,0.07352,6e-05,10.27198]
[1779831237062,32.08,75953.14,0.0,0.07335,6e-05,10.25432]
[1779831242098,32.07,75953.55,0.0,0.07337,6e-05,10.25602]
[1779831253172,32.07,75953.66,0.0,0.07336,6e-05,10.25462]
[1779831258210,32.07,75955.51,0.0,0.07346,6e-05,10.26556]
[1779831264728,32.07,75954.4,0.0,0.07338,6e-05,10.25699]
[1779831267276,32.07,75944.86,0.0,0.07281,6e-05,10.1953]
[1779831272317,32.07,75937.69,0.0,0.07237,6e-05,10.14578]
[1779831273772,32.07,75937.3,0.0,0.07235,6e-05,10.14323]
[1779831274325,32.07,75934.87,0.0,0.0722,6e-05,10.12763]
[1779831275563,32.07,75934.87,0.0,0.0722,6e-05,10.12763]
[1779831275646,32.07,75923.03,0.0,0.07152,6e-05,10.05211]
[1779831276696,32.07,75923.03,0.0,0.07152,6e-05,10.05211]
[1779831277505,32.07,75923.03,0.0,0.07152,6e-05,10.05211]
[1779831277519,32.07,75920.88,0.0,0.07139,6e-05,10.03851]
[1779831279361,32.07,75909.3,0.0,0.07073,6e-05,9.96517]
[1779831284395,32.07,75902.0,0.0,0.07032,6e-05,9.92025]
[1779831289428,32.07,75897.61,0.0,0.07009,6e-05,9.8941]
[1779831294469,32.07,75896.65,0.0,0.07005,6e-05,9.88979]
[1779831295847,32.07,75900.92,0.0,0.0703,6e-05,9.91712]
[1779831296484,32.07,75902.98,0.0,0.07042,6e-05,9.93046]
[1779831301524,32.08,75904.56,0.0,0.07052,6e-05,9.9418]
[1779831306559,32.08,75913.64,0.0,0.07105,6e-05,10.0005]
[1779831311594,32.08,75913.47,0.0,0.07105,6e-05,10.00017]
[1779831316628,32.08,75914.78,0.0,0.07113,6e-05,10.00918]
[1779831321665,32.08,75922.69,0.0,0.07159,6e-05,10.05981]
[1779831327706,32.08,75925.85,0.0,0.07177,6e-05,10.08019]
[1779831333798,32.08,75925.85,0.0,0.07177,6e-05,10.08019]
[1779831339790,32.08,75929.99,0.0,0.072,6e-05,10.10373]
[1779831345320,32.08,75928.91,0.0,0.07194,6e-05,10.09694]
[1779831350867,32.08,75928.5,0.0,0.07191,6e-05,10.09457]
[1779831355902,32.08,75928.15,0.0,0.0719,6e-05,10.09256]
[1779831360937,32.08,75930.02,0.0,0.07201,6e-05,10.10463]
[1779831366795,32.08,75929.97,0.0,0.072,6e-05,10.10444]
[1779831366985,32.08,75929.97,0.0,0.072,6e-05,10.1045]
[1779831368997,32.08,75916.48,0.0,0.07123,6e-05,10.01876]
[1779831373812,32.08,75913.04,0.0,0.07103,6e-05,9.99753]
[1779831373816,32.08,75913.04,0.0,0.07103,6e-05,9.99753]
[1779831380074,32.09,75904.52,0.0,0.07056,6e-05,9.945]
[1779831385226,32.09,75902.74,0.0,0.07046,6e-05,9.9346]
[1779831385230,32.09,75902.74,0.0,0.07046,6e-05,9.9346]
[1779831385254,32.09,75902.74,0.0,0.07047,6e-05,9.93482]
[1779831391295,32.09,75902.05,0.0,0.07043,6e-05,9.93109]
[1779831397195,32.09,75899.02,0.0,0.07026,6e-05,9.91066]
[1779831402230,32.09,75898.47,0.0,0.07024,6e-05,9.90827]
[1779831407266,32.09,75898.3,0.0,0.07024,6e-05,9.90826]
[1779831412300,32.1,75898.48,0.0,0.07026,6e-05,9.91041]
[1779831419350,32.1,75898.28,0.0,0.07026,6e-05,9.9105]
[1779831424385,32.1,75900.0,0.0,0.07036,6e-05,9.9222]
[1779831429421,32.1,75899.56,0.0,0.07034,6e-05,9.92022]
[1779831435961,32.1,75899.42,0.0,0.07035,6e-05,9.92041]
[1779831443518,32.1,75897.97,0.0,0.07027,6e-05,9.91233]
[1779831449560,32.1,75898.0,0.0,0.07028,6e-05,9.9134]
[1779831454594,32.11,75897.44,0.0,0.07024,6e-05,9.90737]
[1779831459668,32.11,75900.16,0.0,0.0704,6e-05,9.92526]
[1779831463672,32.11,75909.88,0.0,0.07096,6e-05,9.98708]
[1779831465399,32.11,75910.44,0.0,0.07099,6e-05,9.99067]
[1779831465688,32.11,75911.55,0.0,0.07106,6e-05,9.99776]
[1779831467291,32.11,75912.19,0.0,0.07109,6e-05,10.00186]
[1779831467328,32.11,75912.19,0.0,0.07109,6e-05,10.00191]
[1779831473442,32.11,75912.19,0.0,0.07109,6e-05,10.00191]
[1779831473743,32.11,75912.19,0.0,0.0711,6e-05,10.00222]
[1779831475809,32.11,75912.19,0.0,0.0711,6e-05,10.00222]
[1779831475818,32.11,75912.19,0.0,0.0711,6e-05,10.00222]
[1779831476889,32.11,75913.69,0.0,0.07118,6e-05,10.01194]
[1779831477775,32.11,75918.01,0.0,0.07143,6e-05,10.03945]
[1779831480796,32.11,75929.65,0.0,0.07211,6e-05,10.11358]
[1779831485832,32.11,75937.04,0.0,0.07253,6e-05,10.16013]
[1779831490866,32.11,75944.17,0.0,0.07294,6e-05,10.20486]
[1779831496393,32.1,75943.51,0.0,0.07289,6e-05,10.19925]
[1779831502949,32.1,75940.47,0.0,0.0727,6e-05,10.17831]
[1779831507986,32.1,75939.47,0.0,0.07263,6e-05,10.17098]
[1779831509405,32.1,75939.47,0.0,0.07263,6e-05,10.17098]
[1779831509482,32.1,75934.27,0.0,0.07233,6e-05,10.13758]
[1779831513465,32.1,75933.97,0.0,0.07228,6e-05,10.13205]
[1779831513566,32.1,75933.28,0.0,0.07224,6e-05,10.12753]
[1779831517524,32.1,75929.13,0.0,0.072,6e-05,10.10086]
[1779831517581,32.1,75929.13,0.0,0.072,6e-05,10.10081]
[1779831523090,32.1,75925.99,0.0,0.07182,6e-05,10.08061]
[1779831525417,32.1,75928.31,0.0,0.07195,6e-05,10.09539]
[1779831525664,32.1,75928.31,0.0,0.07195,6e-05,10.09539]
[1779831531148,32.1,75930.6,0.0,0.07208,6e-05,10.10987]
[1779831533849,32.1,75930.76,0.0,0.07209,6e-05,10.11088]
[1779831533902,32.1,75931.21,0.0,0.07212,6e-05,10.11373]
[1779831539203,32.1,75931.73,0.0,0.07215,6e-05,10.11696]
[1779831544237,32.1,75932.54,0.0,0.07219,6e-05,10.12206]
[1779831549274,32.1,75931.77,0.0,0.07215,6e-05,10.11711]
[1779831554308,32.1,75932.58,0.0,0.0722,6e-05,10.12227]
[1779831559343,32.1,75933.28,0.0,0.07224,6e-05,10.12674]
[1779831564379,32.1,75933.73,0.0,0.07226,6e-05,10.1296]
[1779831569414,32.1,75934.13,0.0,0.07229,6e-05,10.13214]
[1779831573875,32.1,75934.23,0.0,0.07229,6e-05,10.13278]
[1779831573969,32.1,75934.23,0.0,0.07229,6e-05,10.13278]
[1779831573974,32.1,75934.47,0.0,0.07228,6e-05,10.13105]
[1779831574417,32.1,75934.47,0.0,0.07228,6e-05,10.13105]
[1779831574532,32.1,75924.71,0.0,0.07172,6e-05,10.06879]
[1779831581497,32.1,75924.69,0.0,0.07172,6e-05,10.06924]
[1779831583921,32.1,75925.12,0.0,0.07175,6e-05,10.07207]
[1779831583928,32.1,75925.12,0.0,0.07175,6e-05,10.07207]
[1779831591566,32.1,75924.74,0.0,0.07173,6e-05,10.07049]
[1779831596602,32.1,75923.65,0.0,0.07167,6e-05,10.06395]
[1779831598792,32.1,75923.27,0.0,0.07165,6e-05,10.06161]
[1779831598859,32.1,75923.4,0.0,0.07166,6e-05,10.06252]
[1779831600485,32.1,75923.4,0.0,0.07166,6e-05,10.06252]
[1779831600531,32.1,75923.4,0.0,0.07166,6e-05,10.06266]
[1779831605666,32.1,75921.64,0.0,0.07156,6e-05,10.05183]
[1779831607717,32.1,75921.68,0.0,0.07157,6e-05,10.05216]
[1779831607812,32.1,75909.85,0.0,0.07089,6e-05,9.97713]
[1779831608967,32.1,75909.85,0.0,0.07089,6e-05,9.97713]
[1779831612714,32.1,75899.48,0.0,0.0703,6e-05,9.91251]
[1779831617751,32.11,75896.64,0.0,0.07015,6e-05,9.89603]
[1779831622786,32.11,75896.08,0.0,0.07013,6e-05,9.89397]
[1779831627821,32.11,75896.19,0.0,0.07015,6e-05,9.89607]
[1779831632860,32.11,75895.9,0.0,0.07013,6e-05,9.89239]
[1779831637890,32.11,75895.04,0.0,0.07009,6e-05,9.88834]
[1779831644941,32.12,75894.91,0.0,0.0701,6e-05,9.88942]
[1779831649975,32.12,75894.56,0.0,0.0701,6e-05,9.88855]
[1779831658031,32.12,75894.63,0.0,0.07012,6e-05,9.89107]
[1779831667599,32.13,75894.73,0.0,0.07015,6e-05,9.89429]
[1779831673925,32.13,75894.98,0.0,0.07017,6e-05,9.89709]
[1779831673935,32.13,75894.98,0.0,0.07017,6e-05,9.89709]
[1779831680184,32.13,75894.24,0.0,0.07015,6e-05,9.89436]
[1779831685220,32.13,75894.3,0.0,0.07016,6e-05,9.89595]
[1779831690254,32.13,75894.11,0.0,0.07016,6e-05,9.89596]
[1779831692270,32.14,75880.82,0.0,0.0694,6e-05,9.80981]
[1779831697810,32.14,75880.17,0.0,0.06938,6e-05,9.80775]
[1779831702338,32.14,75892.75,0.0,0.07011,6e-05,9.88891]
[1779831704511,32.14,75899.27,0.0,0.07048,6e-05,9.93033]
[1779831704516,32.14,75899.27,0.0,0.07048,6e-05,9.93033]
[1779831704531,32.14,75900.08,0.0,0.07053,6e-05,9.93569]
[1779831710397,32.14,75899.2,0.0,0.0705,6e-05,9.93149]
[1779831712639,32.14,75898.82,0.0,0.07048,6e-05,9.92932]
[1779831712687,32.14,75898.23,0.0,0.07044,6e-05,9.92581]
[1779831717954,32.15,75900.82,0.0,0.0706,6e-05,9.94324]
[1779831722796,32.15,75900.3,0.0,0.07058,6e-05,9.94065]
[1779831722829,32.15,75902.39,0.0,0.0707,6e-05,9.95402]
[1779831728024,32.15,75903.09,0.0,0.07075,6e-05,9.95913]
[1779831733559,32.15,75901.29,0.0,0.07065,6e-05,9.94842]
[1779831738594,32.15,75900.03,0.0,0.07058,6e-05,9.94099]
[1779831743629,32.15,75899.32,0.0,0.07055,6e-05,9.93705]
[1779831749670,32.15,75898.16,0.0,0.07049,6e-05,9.93037]
[1779831754707,32.15,75899.18,0.0,0.07053,6e-05,9.9341]
[1779831759742,32.15,75899.09,0.0,0.07053,6e-05,9.93406]
[1779831764776,32.15,75898.77,0.0,0.07052,6e-05,9.93256]
[1779831769812,32.15,75898.24,0.0,0.07049,6e-05,9.92974]
[1779831774847,32.16,75906.24,0.0,0.07095,6e-05,9.98065]
[1779831777883,32.16,75926.64,0.0,0.07213,6e-05,10.11024]
[1779831780889,32.15,75937.75,0.0,0.07277,6e-05,10.18071]
[1779831785924,32.15,75945.39,0.0,0.07321,6e-05,10.22814]
[1779831790959,32.15,75943.33,0.0,0.07307,6e-05,10.21345]
[1779831795993,32.15,75938.21,0.0,0.07276,6e-05,10.1796]
[1779831799212,32.15,75938.43,0.0,0.07277,6e-05,10.18052]
[1779831800032,32.15,75937.8,0.0,0.07273,6e-05,10.17634]
[1779831801336,32.15,75931.81,0.0,0.07238,6e-05,10.13792]
[1779831802074,32.15,75931.81,0.0,0.07238,6e-05,10.13792]
[1779831803955,32.15,75929.0,0.0,0.07222,6e-05,10.11983]
[1779831804052,32.15,75928.68,0.0,0.0722,6e-05,10.11772]
[1779831813809,32.15,75928.4,0.0,0.07218,6e-05,10.1156]
[1779831820165,32.15,75927.04,0.0,0.07207,6e-05,10.10299]
[1779831825200,32.15,75925.5,0.0,0.07198,6e-05,10.09299]
[1779831830235,32.15,75934.76,0.0,0.07251,6e-05,10.1517]
[1779831834264,32.14,75931.78,0.0,0.07234,6e-05,10.13222]
[1779831834337,32.14,75926.98,0.0,0.07206,6e-05,10.10161]
[1779831838802,32.14,75910.93,0.0,0.07113,6e-05,9.99973]
[1779831843946,32.15,75908.2,0.0,0.07098,6e-05,9.98296]
[1779831843957,32.15,75908.2,0.0,0.07098,6e-05,9.98296]
[1779831849369,32.15,75904.6,0.0,0.07078,6e-05,9.96117]
[1779831853836,32.15,75903.5,0.0,0.07072,6e-05,9.95458]
[1779831854894,32.15,75902.1,0.0,0.07064,6e-05,9.94586]
[1779831860446,32.15,75895.41,0.0,0.07027,6e-05,9.90472]
[1779831865481,32.15,75894.57,0.0,0.07023,6e-05,9.90035]
[1779831870515,32.15,75892.08,0.0,0.0701,6e-05,9.88578]
[1779831873818,32.15,75894.06,0.0,0.0702,6e-05,9.89547]
[1779831873824,32.15,75894.06,0.0,0.0702,6e-05,9.89547]
[1779831879089,32.15,75900.95,0.0,0.0706,6e-05,9.94019]
[1779831884615,32.16,75903.21,0.0,0.07074,6e-05,9.95557]
[1779831889649,32.16,75906.55,0.0,0.07094,6e-05,9.97757]
[1779831894684,32.16,75907.34,0.0,0.07099,6e-05,9.98342]
[1779831899719,32.16,75910.0,0.0,0.07115,6e-05,10.00109]
[1779831904757,32.16,75910.55,0.0,0.07119,6e-05,10.00534]
[1779831909791,32.16,75911.15,0.0,0.07123,6e-05,10.00993]
[1779831914826,32.16,75912.31,0.0,0.07131,6e-05,10.01807]
[1779831920868,32.16,75913.04,0.0,0.07136,6e-05,10.02359]
[1779831925902,32.17,75913.49,0.0,0.07139,6e-05,10.02717]
[1779831930937,32.17,75909.64,0.0,0.07118,6e-05,10.00348]
[1779831934027,32.17,75909.7,0.0,0.07116,6e-05,10.0009]
[1779831934053,32.17,75913.8,0.0,0.0714,6e-05,10.02701]
[1779831940104,32.17,75912.19,0.0,0.07131,6e-05,10.01724]
[1779831940126,32.17,75912.88,0.0,0.07135,6e-05,10.02169]
[1779831946043,32.17,75913.73,0.0,0.0714,6e-05,10.02744]
[1779831951078,32.17,75913.36,0.0,0.07138,6e-05,10.02533]
[1779831957120,32.17,75912.93,0.0,0.07136,6e-05,10.02288]
[1779831964170,32.17,75912.76,0.0,0.07136,6e-05,10.02213]
[1779831964484,32.17,75912.76,0.0,0.07136,6e-05,10.02213]
[1779831964495,32.17,75912.76,0.0,0.07136,6e-05,10.02213]
[1779831965180,32.17,75912.88,0.0,0.07136,6e-05,10.02294]
[1779831968202,32.17,75922.92,0.0,0.07194,6e-05,10.08671]
[1779831973232,32.17,75927.38,0.0,0.0722,6e-05,10.11478]
[1779831976618,32.17,75928.68,0.0,0.07227,6e-05,10.1229]
[1779831977259,32.17,75929.1,0.0,0.0723,6e-05,10.12551]
[1779831982294,32.17,75931.51,0.0,0.07242,6e-05,10.13887]
[1779831984723,32.16,75936.25,0.0,0.07268,6e-05,10.16788]
[1779831984727,32.16,75936.25,0.0,0.07268,6e-05,10.16788]
[1779831985316,32.16,75938.17,0.0,0.07279,6e-05,10.17949]
[1779831990351,32.16,75945.28,0.0,0.07317,6e-05,10.22158]
[1779831995385,32.15,75951.45,0.0,0.07349,6e-05,10.25505]
[1779831998918,32.15,75952.48,0.0,0.07354,6e-05,10.26092]
[1779831999414,32.15,75941.89,0.0,0.07292,6e-05,10.19276]
[1779832004450,32.15,75939.09,0.0,0.07275,6e-05,10.17422]
[1779832010008,32.15,75941.88,0.0,0.07287,6e-05,10.18811]
[1779832015525,32.14,75943.23,0.0,0.07292,6e-05,10.19288]
[1779832020560,32.14,75944.04,0.0,0.07294,6e-05,10.19554]
[1779832025600,32.13,75945.47,0.0,0.073,6e-05,10.20162]
[1779832031038,32.13,75945.98,0.0,0.073,6e-05,10.20188]
[1779832040218,32.12,75947.46,0.0,0.07303,6e-05,10.20561]
[1779832045739,32.11,75948.88,0.0,0.07308,6e-05,10.21141]
[1779832050774,32.11,75946.23,0.0,0.0729,6e-05,10.19178]
[1779832056818,32.11,75946.79,0.0,0.07289,6e-05,10.18911]
[1779832067537,32.1,75944.9,0.0,0.07276,6e-05,10.1755]
[1779832068435,32.1,75944.9,0.0,0.07276,6e-05,10.1755]
[1779832069344,32.1,75938.98,0.0,0.07238,6e-05,10.13368]
[1779832072173,32.1,75936.25,0.0,0.07221,6e-05,10.11527]
[1779832073791,32.1,75936.25,0.0,0.0722,6e-05,10.11386]
[1779832080502,32.09,75926.66,0.0,0.07161,6e-05,10.04958]
[1779832083995,32.09,75925.57,0.0,0.07154,6e-05,10.04142]
[1779832084240,32.09,75925.57,0.0,0.07154,6e-05,10.04142]
[1779832084274,32.09,75912.09,0.0,0.07076,6e-05,9.95543]
[1779832085337,32.09,75912.09,0.0,0.07076,6e-05,9.95543]
[1779832091063,32.08,75920.42,0.0,0.07121,6e-05,10.00582]
[1779832097106,32.08,75921.42,0.0,0.07125,6e-05,10.01006]
[1779832102140,32.08,75921.26,0.0,0.07123,6e-05,10.00724]
[1779832107177,32.08,75921.17,0.0,0.0712,6e-05,10.00482]
[1779832112211,32.07,75921.12,0.0,0.07116,6e-05,9.99939]
[1779832117248,32.07,75931.13,0.0,0.07172,6e-05,10.06117]
[1779832122282,32.07,75933.66,0.0,0.07185,6e-05,10.07492]
[1779832127318,32.06,75934.51,0.0,0.07188,6e-05,10.07792]
[1779832132352,32.06,75936.79,0.0,0.07199,6e-05,10.09018]
[1779832137393,32.06,75939.1,0.0,0.0721,6e-05,10.10269]
[1779832142422,32.05,75937.68,0.0,0.072,6e-05,10.09141]
[1779832148465,32.05,75935.46,0.0,0.07184,6e-05,10.07468]
[1779832153501,32.05,75935.52,0.0,0.07183,6e-05,10.07299]
[1779832158535,32.04,75933.35,0.0,0.07168,6e-05,10.05707]
[1779832163571,32.04,75935.56,0.0,0.07179,6e-05,10.06907]
[1779832171137,32.04,75936.35,0.0,0.07179,6e-05,10.06755]
[1779832177668,32.03,75937.44,0.0,0.07182,6e-05,10.07172]
[1779832182454,32.03,75926.91,0.0,0.0712,6e-05,10.00307]
[1779832187739,32.03,75919.73,0.0,0.07077,6e-05,9.95564]
[1779832196802,32.03,75911.75,0.0,0.07032,6e-05,9.90602]
[1779832201836,32.03,75902.32,0.0,0.0698,6e-05,9.84806]
[1779832209305,32.03,75894.07,0.0,0.06934,6e-05,9.79746]
[1779832215963,32.04,75895.87,0.0,0.06948,6e-05,9.81285]
[1779832221492,32.04,75895.05,0.0,0.06945,6e-05,9.80984]
[1779832227039,32.05,75895.05,0.0,0.06948,6e-05,9.81246]
[1779832233084,32.05,75895.92,0.0,0.06953,6e-05,9.81735]
[1779832238120,32.05,75892.21,0.0,0.06934,6e-05,9.79636]
[1779832245169,32.06,75893.13,0.0,0.06943,6e-05,9.80548]
[1779832248426,32.06,75893.7,0.0,0.06947,6e-05,9.81001]
[1779832248520,32.06,75893.7,0.0,0.06947,6e-05,9.81001]
[1779832254232,32.06,75893.32,0.0,0.06947,6e-05,9.81092]
[1779832259267,32.07,75894.84,0.0,0.06958,6e-05,9.82286]
[1779832264303,32.07,75894.93,0.0,0.06961,6e-05,9.82579]
[1779832269698,32.07,75891.7,0.0,0.06944,6e-05,9.80743]
[1779832275381,32.08,75889.49,0.0,0.06935,6e-05,9.79713]
[1779832280416,32.08,75883.12,0.0,0.06902,6e-05,9.75985]
[1779832285451,32.09,75879.45,0.0,0.06884,6e-05,9.74003]
[1779832290486,32.09,75886.22,0.0,0.06925,6e-05,9.78575]
[1779832295551,32.1,75889.56,0.0,0.06944,6e-05,9.80585]
[1779832295894,32.1,75886.47,0.0,0.06927,6e-05,9.78701]
[1779832296477,32.1,75886.47,0.0,0.06927,6e-05,9.78701]
[1779832296531,32.1,75886.47,0.0,0.06928,6e-05,9.78757]
[1779832296953,32.1,75886.47,0.0,0.06928,6e-05,9.78757]
[1779832296961,32.1,75886.47,0.0,0.06928,6e-05,9.78757]
[1779832296964,32.1,75886.47,0.0,0.06928,6e-05,9.78757]
[1779832297019,32.1,75886.47,0.0,0.06928,6e-05,9.78757]
[1779832297616,32.1,75886.47,0.0,0.06928,6e-05,9.78757]
[1779832297663,32.1,75886.47,0.0,0.06928,6e-05,9.78757]
[1779832297757,32.1,75850.78,0.0,0.06729,6e-05,9.56558]
[1779832297949,32.1,75850.78,0.0,0.06729,6e-05,9.56558]
[1779832298012,32.1,75850.78,0.0,0.06729,6e-05,9.56558]
[1779832298135,32.1,75850.78,0.0,0.06729,6e-05,9.56558]
[1779832298158,32.1,75850.78,0.0,0.06729,6e-05,9.56558]
[1779832298357,32.1,75850.78,0.0,0.06729,6e-05,9.56558]
[1779832298396,32.1,75850.78,0.0,0.06729,6e-05,9.56558]
[1779832298560,32.1,75850.78,0.0,0.06729,6e-05,9.56558]
[1779832298588,32.1,75850.78,0.0,0.06729,6e-05,9.56558]
[1779832298668,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832298848,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832298859,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832298886,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832298972,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832299005,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832299080,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832299090,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832299092,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832299122,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832299204,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832299241,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832299293,32.1,75852.19,0.0,0.06738,6e-05,9.57524]
[1779832299554,32.1,75852.19,0.0,0.06738,6e-05,9.57616]
[1779832301677,32.1,75859.67,0.0,0.06781,6e-05,9.62351]
[1779832301741,32.1,75872.59,0.0,0.06854,6e-05,9.70486]
[1779832302275,32.1,75872.59,0.0,0.06854,6e-05,9.70486]
[1779832302295,32.1,75872.59,0.0,0.06854,6e-05,9.70486]
[1779832302574,32.1,75872.59,0.0,0.06854,6e-05,9.70561]
[1779832303393,32.1,75872.59,0.0,0.06854,6e-05,9.70561]
[1779832303404,32.1,75872.59,0.0,0.06854,6e-05,9.70561]
[1779832303468,32.1,75872.59,0.0,0.06854,6e-05,9.70561]
[1779832303582,32.11,75874.48,0.0,0.06865,6e-05,9.71813]
[1779832305408,32.11,75875.2,0.0,0.0687,6e-05,9.72334]
[1779832310629,32.11,75878.64,0.0,0.06893,6e-05,9.74898]
[1779832315664,32.12,75880.56,0.0,0.06907,6e-05,9.76438]
[1779832320699,32.12,75882.58,0.0,0.06922,6e-05,9.78036]
[1779832325734,32.13,75883.93,0.0,0.06932,6e-05,9.7921]
[1779832330769,32.13,75887.3,0.0,0.06954,6e-05,9.81645]
[1779832338013,32.14,75889.97,0.0,0.06972,6e-05,9.83624]
[1779832343360,32.14,75900.67,0.0,0.07037,6e-05,9.90823]
[1779832347356,32.15,75900.93,0.0,0.0704,6e-05,9.9113]
[1779832347456,32.15,75901.25,0.0,0.07042,6e-05,9.91378]
[1779832352082,32.15,75900.19,0.0,0.07038,6e-05,9.90889]
[1779832352099,32.15,75900.55,0.0,0.07038,6e-05,9.90836]
[1779832357958,32.15,75899.03,0.0,0.07032,6e-05,9.90136]
[1779832360979,32.16,75888.25,0.0,0.06972,6e-05,9.83487]
[1779832366013,32.16,75888.61,0.0,0.06976,6e-05,9.83982]
[1779832371346,32.16,75888.8,0.0,0.06979,6e-05,9.84312]
[1779832377091,32.17,75888.58,0.0,0.06982,6e-05,9.84548]
[1779832383646,32.17,75889.08,0.0,0.06987,6e-05,9.85174]
[1779832391189,32.18,75888.78,0.0,0.06989,6e-05,9.85392]
[1779832394678,32.18,75892.67,0.0,0.07012,6e-05,9.87938]
[1779832394692,32.18,75892.26,0.0,0.07011,6e-05,9.8773]
[1779832403786,32.19,75890.59,0.0,0.07005,6e-05,9.87085]
[1779832409320,32.19,75890.65,0.0,0.07008,6e-05,9.87386]
[1779832419386,32.2,75888.21,0.0,0.06996,6e-05,9.85959]
[1779832424422,32.2,75889.79,0.0,0.07007,6e-05,9.87162]
[1779832431473,32.2,75891.16,0.0,0.07017,6e-05,9.88314]
[1779832433961,32.21,75890.26,0.0,0.07013,6e-05,9.87831]
[1779832434492,32.21,75889.98,0.0,0.07011,6e-05,9.87697]
[1779832439528,32.21,75888.48,0.0,0.07005,6e-05,9.86961]
[1779832446578,32.21,75887.0,0.0,0.06999,6e-05,9.86321]
[1779832453861,32.22,75888.19,0.0,0.07007,6e-05,9.87192]
[1779832453894,32.22,75888.19,0.0,0.07007,6e-05,9.87192]
[1779832454856,32.22,75886.51,0.0,0.06999,6e-05,9.86299]
[1779832455276,32.22,75881.44,0.0,0.06971,6e-05,9.83159]
[1779832456649,32.22,75871.35,0.0,0.06915,6e-05,9.76936]
[1779832462690,32.22,75868.18,0.0,0.069,6e-05,9.75299]
[1779832463808,32.22,75868.18,0.0,0.069,6e-05,9.75299]
[1779832463812,32.22,75868.18,0.0,0.069,6e-05,9.75299]
[1779832470747,32.23,75865.75,0.0,0.0689,6e-05,9.74221]
[1779832475782,32.23,75862.1,0.0,0.0687,6e-05,9.71905]
[1779832480817,32.24,75855.56,0.0,0.06837,6e-05,9.68139]
[1779832487866,32.25,75850.97,0.0,0.06815,6e-05,9.65752]
[1779832493534,32.25,75850.97,0.0,0.06815,6e-05,9.65752]
[1779832496070,32.25,75846.59,0.0,0.06796,6e-05,9.63579]
[1779832496084,32.25,75846.59,0.0,0.06796,6e-05,9.63579]
[1779832496794,32.25,75846.59,0.0,0.06796,6e-05,9.63579]
[1779832500134,32.26,75846.0,0.0,0.06796,6e-05,9.63563]
[1779832502179,32.26,75845.95,0.0,0.06796,6e-05,9.63602]
[1779832504506,32.26,75845.95,0.0,0.06797,6e-05,9.63671]
[1779832506238,32.26,75845.95,0.0,0.06798,6e-05,9.63811]
[1779832506350,32.27,75857.68,0.0,0.06865,6e-05,9.71222]
[1779832512035,32.27,75857.06,0.0,0.06864,6e-05,9.7118]
[1779832517068,32.27,75856.64,0.0,0.06865,6e-05,9.71199]
[1779832523110,32.28,75855.72,0.0,0.06863,6e-05,9.70961]
[1779832528146,32.28,75854.82,0.0,0.0686,6e-05,9.70679]
[1779832534700,32.29,75853.24,0.0,0.06852,6e-05,9.6971]
[1779832541237,32.29,75855.11,0.0,0.06866,6e-05,9.71251]
[1779832546272,32.3,75854.69,0.0,0.06866,6e-05,9.71251]
[1779832551307,32.3,75853.95,0.0,0.06864,6e-05,9.7105]
[1779832556344,32.31,75845.5,0.0,0.0682,6e-05,9.66078]
[1779832561380,32.31,75838.94,0.0,0.06787,6e-05,9.62344]
[1779832567421,32.32,75837.54,0.0,0.06783,6e-05,9.61896]
[1779832574982,32.32,75842.38,0.0,0.06814,6e-05,9.65375]
[1779832581519,32.33,75843.92,0.0,0.06827,6e-05,9.66814]
[1779832586554,32.34,75845.05,0.0,0.06836,6e-05,9.67862]
[1779832588628,32.34,75845.02,0.0,0.06837,6e-05,9.67913]
[1779832588826,32.34,75845.02,0.0,0.06837,6e-05,9.67913]
[1779832588917,32.34,75816.22,0.0,0.06679,5e-05,9.50231]
[1779832590302,32.34,75807.93,0.0,0.06634,5e-05,9.45155]
[1779832590426,32.34,75807.93,0.0,0.06634,5e-05,9.45155]
[1779832590434,32.34,75807.93,0.0,0.06634,5e-05,9.45155]
[1779832590502,32.34,75807.93,0.0,0.06634,5e-05,9.45155]
[1779832590664,32.34,75811.97,0.0,0.06656,5e-05,9.47627]
[1779832595766,32.36,75811.52,0.0,0.06664,5e-05,9.48465]
[1779832595772,32.36,75811.52,0.0,0.06664,5e-05,9.48465]
[1779832595810,32.36,75811.52,0.0,0.06664,5e-05,9.48465]
[1779832595843,32.36,75811.99,0.0,0.06668,5e-05,9.48851]
[1779832596899,32.36,75811.99,0.0,0.06668,5e-05,9.48851]
[1779832596927,32.36,75811.99,0.0,0.06668,5e-05,9.48851]
[1779832596969,32.36,75811.99,0.0,0.06668,5e-05,9.48851]
[1779832596972,32.36,75812.36,0.0,0.06671,5e-05,9.49176]
[1779832597792,32.36,75812.36,0.0,0.06671,5e-05,9.49176]
[1779832597924,32.36,75813.28,0.0,0.06677,5e-05,9.49838]
[1779832598750,32.36,75813.28,0.0,0.06677,5e-05,9.49838]
[1779832604705,32.37,75816.35,0.0,0.06699,5e-05,9.52382]
[1779832610747,32.38,75818.55,0.0,0.06716,5e-05,9.54288]
[1779832615783,32.39,75816.94,0.0,0.06712,5e-05,9.53761]
[1779832620817,32.4,75817.3,0.0,0.06718,5e-05,9.54444]
[1779832626861,32.4,75819.83,0.0,0.06737,5e-05,9.56544]
[1779832631895,32.41,75820.34,0.0,0.06744,5e-05,9.57307]
[1779832636930,32.42,75817.98,0.0,0.06734,5e-05,9.5621]
[1779832641966,32.42,75816.78,0.0,0.06729,5e-05,9.55684]
[1779832647001,32.43,75822.38,0.0,0.06764,5e-05,9.5958]
[1779832653045,32.43,75822.94,0.0,0.0677,5e-05,9.60127]
[1779832661101,32.44,75823.42,0.0,0.06779,6e-05,9.61107]
[1779832666136,32.45,75824.12,0.0,0.06787,6e-05,9.6196]
[1779832671172,32.46,75824.29,0.0,0.06791,6e-05,9.62482]
[1779832676206,32.46,75824.64,0.0,0.06797,6e-05,9.6311]
[1779832681241,32.47,75825.53,0.0,0.06806,6e-05,9.64065]
[1779832686277,32.47,75822.73,0.0,0.06794,6e-05,9.62731]
[1779832689361,32.48,75820.78,0.0,0.06784,6e-05,9.61688]
[1779832689387,32.48,75808.3,0.0,0.06717,5e-05,9.54111]
[1779832695833,32.48,75804.98,0.0,0.06702,5e-05,9.52459]
[1779832701383,32.49,75803.29,0.0,0.06697,5e-05,9.51881]
[1779832707423,32.5,75800.28,0.0,0.06687,5e-05,9.50693]
[1779832711737,32.5,75802.2,0.0,0.067,5e-05,9.52141]
[1779832711739,32.5,75802.2,0.0,0.067,5e-05,9.52141]
[1779832711838,32.5,75810.84,0.0,0.06745,5e-05,9.57191]
[1779832717494,32.51,75808.42,0.0,0.06737,5e-05,9.56202]
[1779832722819,32.52,75806.38,0.0,0.06729,5e-05,9.55281]
[1779832722854,32.52,75803.37,0.0,0.06713,5e-05,9.53523]
[1779832727562,32.52,75797.64,0.0,0.06685,5e-05,9.50381]
[1779832727565,32.52,75797.64,0.0,0.06685,5e-05,9.50381]
[1779832727633,32.52,75797.7,0.0,0.06686,5e-05,9.50508]
[1779832729587,32.53,75797.71,0.0,0.06687,5e-05,9.50604]
[1779832729660,32.53,75794.75,0.0,0.06672,5e-05,9.48891]
[1779832736127,32.54,75795.37,0.0,0.0668,5e-05,9.49827]
[1779832738003,32.54,75795.37,0.0,0.0668,5e-05,9.49827]
[1779832738099,32.54,75795.37,0.0,0.06682,5e-05,9.50012]
[1779832743677,32.58,75792.27,0.0,0.06693,5e-05,9.51154]
[1779832748713,32.59,75793.09,0.0,0.06703,5e-05,9.52274]
[1779832753954,32.62,75791.51,0.0,0.0671,5e-05,9.53083]
[1779832753962,32.62,75791.51,0.0,0.0671,5e-05,9.53083]
[1779832754018,32.62,75795.01,0.0,0.0673,5e-05,9.55257]
[1779832759789,32.63,75802.45,0.0,0.06774,5e-05,9.60241]
[1779832762080,32.63,75807.12,0.0,0.06801,5e-05,9.63173]
[1779832762146,32.63,75806.28,0.0,0.06797,5e-05,9.62732]
[1779832766123,32.63,75806.08,0.0,0.06797,5e-05,9.62778]
[1779832766199,32.63,75807.05,0.0,0.06803,5e-05,9.63395]
[1779832768152,32.63,75807.05,0.0,0.06803,5e-05,9.63416]
[1779832768209,32.63,75807.79,0.0,0.06807,5e-05,9.6389]
[1779832770180,32.63,75807.85,0.0,0.06808,5e-05,9.63948]
[1779832770184,32.63,75807.85,0.0,0.06808,5e-05,9.63948]
[1779832770242,32.63,75812.22,0.0,0.06832,6e-05,9.66649]
[1779832775911,32.63,75812.56,0.0,0.06833,6e-05,9.66642]
[1779832778279,32.64,75811.61,0.0,0.06828,6e-05,9.66093]
[1779832778923,32.64,75811.06,0.0,0.06825,6e-05,9.65774]
[1779832784965,32.64,75810.88,0.0,0.06825,6e-05,9.65774]
[1779832790000,32.64,75810.81,0.0,0.06825,6e-05,9.65824]
[1779832795035,32.64,75810.79,0.0,0.06826,6e-05,9.65905]
[1779832800072,32.64,75810.19,0.0,0.06824,5e-05,9.65632]
[1779832800599,32.64,75810.19,0.0,0.06824,5e-05,9.65632]
[1779832801288,32.64,75819.04,0.0,0.06873,6e-05,9.71087]
[1779832806313,32.65,75823.26,0.0,0.06899,6e-05,9.7399]
[1779832810786,32.65,75817.07,0.0,0.06867,6e-05,9.70417]
[1779832810791,32.65,75817.07,0.0,0.06867,6e-05,9.70417]
[1779832810803,32.65,75817.07,0.0,0.06867,6e-05,9.70417]
[1779832811151,32.65,75817.07,0.0,0.06867,6e-05,9.70479]
[1779832811679,32.65,75817.07,0.0,0.06867,6e-05,9.70479]
[1779832816892,32.66,75813.71,0.0,0.06852,6e-05,9.68733]
[1779832817193,32.66,75813.32,0.0,0.0685,6e-05,9.68558]
[1779832822227,32.66,75814.87,0.0,0.06861,6e-05,9.69816]
[1779832827241,32.66,75823.41,0.0,0.06911,6e-05,9.75294]
[1779832832264,32.67,75827.65,0.0,0.06934,6e-05,9.77827]
[1779832837286,32.67,75829.74,0.0,0.06947,6e-05,9.79249]
[1779832842300,32.67,75830.24,0.0,0.0695,6e-05,9.79538]
[1779832847325,32.67,75831.52,0.0,0.06958,6e-05,9.80408]
[1779832852340,32.67,75832.64,0.0,0.06966,6e-05,9.81325]
[1779832853313,32.68,75842.68,0.0,0.07023,6e-05,9.87631]
[1779832858336,32.68,75842.61,0.0,0.07024,6e-05,9.87725]
[1779832863359,32.68,75849.9,0.0,0.07066,6e-05,9.92403]
[1779832868399,32.68,75848.8,0.0,0.07062,6e-05,9.91871]
[1779832873406,32.68,75845.32,0.0,0.07043,6e-05,9.89838]
[1779832878435,32.69,75844.06,0.0,0.07037,6e-05,9.89189]
[1779832883443,32.69,75844.6,0.0,0.07042,6e-05,9.89655]
[1779832883947,32.69,75844.6,0.0,0.07042,6e-05,9.89655]
[1779832889701,32.69,75846.1,0.0,0.07051,6e-05,9.90744]
[1779832894732,32.69,75847.11,0.0,0.07056,6e-05,9.91142]
[1779832898150,32.69,75845.69,0.0,0.07048,6e-05,9.90297]
[1779832903796,32.69,75844.55,0.0,0.07043,6e-05,9.89722]
[1779832908831,32.7,75844.55,0.0,0.07044,6e-05,9.89814]
[1779832914408,32.7,75842.84,0.0,0.07035,6e-05,9.88825]
[1779832921921,32.7,75856.03,0.0,0.0711,6e-05,9.97141]
[1779832926956,32.7,75856.93,0.0,0.07116,6e-05,9.97718]
[1779832931992,32.7,75853.71,0.0,0.07098,6e-05,9.95722]
[1779832938035,32.7,75851.5,0.0,0.07086,6e-05,9.94407]
[1779832947602,32.7,75852.95,0.0,0.07095,6e-05,9.95415]
[1779832956162,32.7,75852.88,0.0,0.07093,6e-05,9.95134]
[1779832961199,32.7,75857.56,0.0,0.0712,6e-05,9.98109]
[1779832964235,32.7,75847.63,0.0,0.07064,6e-05,9.91944]
[1779832969267,32.7,75851.05,0.0,0.07084,6e-05,9.94155]
[1779832971292,32.7,75852.19,0.0,0.07091,6e-05,9.9488]
[1779832977323,32.71,75856.62,0.0,0.07117,6e-05,9.97742]
[1779832984373,32.71,75854.39,0.0,0.07105,6e-05,9.96439]
[1779832989407,32.71,75853.52,0.0,0.07101,6e-05,9.9596]
[1779832995450,32.71,75854.68,0.0,0.07108,6e-05,9.96746]
[1779833001491,32.71,75854.55,0.0,0.07108,6e-05,9.96716]
[1779833006525,32.71,75860.88,0.0,0.07144,6e-05,10.00683]
[1779833007944,32.71,75860.88,0.0,0.07144,6e-05,10.00683]
[1779833008850,32.71,75861.5,0.0,0.07147,6e-05,10.0107]
[1779833009446,32.71,75861.5,0.0,0.07147,6e-05,10.0107]
[1779833009490,32.71,75869.89,0.0,0.07195,6e-05,10.06315]
[1779833011085,32.71,75869.89,0.0,0.07195,6e-05,10.06315]
[1779833011093,32.71,75869.89,0.0,0.07195,6e-05,10.06315]
[1779833011122,32.71,75869.89,0.0,0.07195,6e-05,10.06315]
[1779833011150,32.71,75872.66,0.0,0.07209,6e-05,10.07712]
[1779833012355,32.71,75872.66,0.0,0.07209,6e-05,10.07712]
[1779833012416,32.71,75872.66,0.0,0.07209,6e-05,10.07712]
[1779833012424,32.71,75874.21,0.0,0.07218,6e-05,10.08673]
[1779833014011,32.71,75874.21,0.0,0.07218,6e-05,10.08673]
[1779833014035,32.71,75877.93,0.0,0.07239,6e-05,10.10981]
[1779833019620,32.71,75882.66,0.0,0.07265,6e-05,10.13861]
[1779833022525,32.71,75883.03,0.0,0.07267,6e-05,10.14074]
[1779833022538,32.71,75883.03,0.0,0.07267,6e-05,10.14074]
[1779833032318,32.71,75890.89,0.0,0.0731,6e-05,10.188]
[1779833032379,32.7,75908.78,0.0,0.07414,6e-05,10.30053]
[1779833038293,32.7,75908.87,0.0,0.07412,6e-05,10.29848]
[1779833040416,32.7,75908.87,0.0,0.07412,6e-05,10.29848]
[1779833040483,32.7,75908.74,0.0,0.0741,6e-05,10.29679]
[1779833045807,32.7,75904.98,0.0,0.07386,6e-05,10.27091]
[1779833048370,32.69,75893.75,0.0,0.0732,6e-05,10.19893]
[1779833053863,32.69,75889.12,0.0,0.07292,6e-05,10.16835]
[1779833058900,32.69,75886.05,0.0,0.07273,6e-05,10.1479]
[1779833064944,32.69,75889.02,0.0,0.07289,6e-05,10.16525]
[1779833067061,32.69,75889.02,0.0,0.07289,6e-05,10.16525]
[1779833068629,32.69,75880.72,0.0,0.07241,6e-05,10.11253]
[1779833069980,32.69,75870.32,0.0,0.07181,6e-05,10.04724]
[1779833071995,32.69,75863.02,0.0,0.07138,6e-05,9.99851]
[1779833078580,32.69,75858.51,0.0,0.07113,6e-05,9.97107]
[1779833079772,32.69,75858.24,0.0,0.07111,6e-05,9.9695]
[1779833082064,32.69,75847.01,0.0,0.07048,6e-05,9.90017]
[1779833087099,32.69,75844.69,0.0,0.07036,6e-05,9.88689]
[1779833092134,32.69,75844.81,0.0,0.07038,6e-05,9.88872]
[1779833095157,32.69,75831.95,0.0,0.06967,6e-05,9.80988]
[1779833100193,32.7,75833.46,0.0,0.06977,6e-05,9.8208]
[1779833105232,32.7,75831.84,0.0,0.06969,6e-05,9.81238]
[1779833110268,32.7,75836.63,0.0,0.06997,6e-05,9.84349]
[1779833115302,32.7,75834.79,0.0,0.06988,6e-05,9.83374]
[1779833120337,32.71,75822.13,0.0,0.0692,6e-05,9.75749]
[1779833126379,32.71,75821.26,0.0,0.06917,6e-05,9.75503]
[1779833128908,32.71,75821.37,0.0,0.06918,6e-05,9.75618]
[1779833130408,32.71,75777.9,0.0,0.06682,5e-05,9.49199]
[1779833131756,32.72,75777.9,0.0,0.0668,5e-05,9.48962]
[1779833131852,32.72,75777.9,0.0,0.0668,5e-05,9.48962]
[1779833132232,32.72,75777.9,0.0,0.0668,5e-05,9.48962]
[1779833132234,32.72,75777.9,0.0,0.0668,5e-05,9.48962]
[1779833132422,32.72,75780.99,0.0,0.06698,5e-05,9.50923]
[1779833133277,32.72,75780.99,0.0,0.06698,5e-05,9.50923]
[1779833138593,32.72,75767.54,0.0,0.06629,5e-05,9.43196]
[1779833138597,32.72,75767.54,0.0,0.06629,5e-05,9.43196]
[1779833138628,32.72,75767.54,0.0,0.06629,5e-05,9.43196]
[1779833138658,32.72,75761.5,0.0,0.06597,5e-05,9.39587]
[1779833139517,32.72,75761.5,0.0,0.06597,5e-05,9.39587]
[1779833139601,32.73,75759.44,0.0,0.0659,5e-05,9.38774]
[1779833145514,32.73,75760.72,0.0,0.066,5e-05,9.39892]
[1779833147527,32.74,75749.6,0.0,0.06542,5e-05,9.3331]
[1779833153572,32.78,75745.81,0.0,0.0655,5e-05,9.34197]
[1779833155588,32.79,75756.91,0.0,0.06611,5e-05,9.41031]
[1779833160622,32.85,75750.52,0.0,0.06612,5e-05,9.41134]
[1779833162640,32.88,75740.6,0.0,0.06577,5e-05,9.37105]
[1779833163712,32.88,75734.4,0.0,0.06549,5e-05,9.33921]
[1779833164470,32.88,75734.4,0.0,0.06549,5e-05,9.33921]
[1779833165325,32.89,75733.25,0.0,0.06548,5e-05,9.33813]
[1779833165661,32.9,75742.97,0.0,0.06605,5e-05,9.40213]
[1779833167677,32.92,75730.66,0.0,0.06548,5e-05,9.3382]
[1779833171705,32.95,75718.11,0.0,0.06503,5e-05,9.28603]
[1779833173714,32.97,75731.35,0.0,0.06583,5e-05,9.37674]
[1779833179290,32.97,75730.68,0.0,0.06582,5e-05,9.37559]
[1779833182725,32.97,75737.04,0.0,0.06616,5e-05,9.41411]
[1779833182759,32.97,75737.42,0.0,0.06619,5e-05,9.41677]
[1779833183871,32.98,75736.03,0.0,0.06615,5e-05,9.4122]
[1779833184654,32.98,75736.03,0.0,0.06615,5e-05,9.4122]
[1779833189830,32.99,75737.05,0.0,0.06626,5e-05,9.4241]
[1779833194865,32.99,75736.73,0.0,0.06623,5e-05,9.4206]
[1779833199901,32.99,75734.65,0.0,0.06614,5e-05,9.40973]
[1779833207076,32.99,75733.42,0.0,0.06608,5e-05,9.40366]
[1779833212991,33.0,75746.45,0.0,0.0668,5e-05,9.48419]
[1779833217019,33.0,75756.62,0.0,0.06735,5e-05,9.54611]
[1779833222054,33.0,75759.85,0.0,0.06753,5e-05,9.56603]
[1779833227091,33.0,75754.63,0.0,0.06725,5e-05,9.53506]
[1779833232125,33.0,75754.24,0.0,0.06724,5e-05,9.53356]
[1779833237162,33.0,75759.73,0.0,0.06754,5e-05,9.56751]
[1779833240183,33.0,75747.33,0.0,0.06688,5e-05,9.49305]
[1779833243853,33.0,75743.88,0.0,0.06669,5e-05,9.47172]
[1779833243858,33.0,75743.88,0.0,0.06669,5e-05,9.47172]
[1779833249787,33.0,75743.87,0.0,0.06668,5e-05,9.47017]
[1779833255296,33.0,75745.27,0.0,0.06675,5e-05,9.4771]
[1779833260329,33.0,75746.02,0.0,0.0668,5e-05,9.48295]
[1779833261048,33.0,75746.02,0.0,0.0668,5e-05,9.48295]
[1779833261294,33.0,75746.02,0.0,0.0668,5e-05,9.48295]
[1779833261785,33.0,75746.02,0.0,0.0668,5e-05,9.48295]
[1779833261399,33.01,75730.84,0.0,0.06599,5e-05,9.39222]
[1779833262352,33.01,75730.57,0.0,0.06598,5e-05,9.39102]
[1779833265669,33.01,75706.51,0.0,0.06473,5e-05,9.24925]
[1779833265859,33.01,75706.51,0.0,0.06473,5e-05,9.24925]
[1779833273979,33.01,75717.27,0.0,0.0653,5e-05,9.31384]
[1779833274783,33.01,75717.13,0.0,0.06529,5e-05,9.31351]
[1779833279785,33.01,75715.68,0.0,0.06523,5e-05,9.30683]
[1779833281268,33.01,75715.68,0.0,0.06524,5e-05,9.3078]
[1779833281516,33.01,75715.68,0.0,0.06524,5e-05,9.3078]
[1779833282132,33.02,75721.04,0.0,0.06553,5e-05,9.3402]
[1779833282494,33.02,75721.04,0.0,0.06553,5e-05,9.34068]
[1779833283768,33.02,75721.04,0.0,0.06553,5e-05,9.34068]
[1779833283806,33.02,75728.32,0.0,0.06593,5e-05,9.38504]
[1779833284239,33.02,75728.32,0.0,0.06593,5e-05,9.38504]
[1779833284509,33.02,75727.86,0.0,0.06591,5e-05,9.38265]
[1779833285515,33.02,75738.54,0.0,0.06648,5e-05,9.44741]
[1779833286176,33.02,75738.54,0.0,0.06648,5e-05,9.44741]
[1779833286523,33.02,75743.55,0.0,0.06676,5e-05,9.47823]
[1779833291558,33.03,75751.37,0.0,0.06721,5e-05,9.52862]
[1779833296593,33.03,75749.83,0.0,0.06714,5e-05,9.52148]
[1779833297733,33.03,75749.83,0.0,0.06714,5e-05,9.52148]
[1779833298351,33.03,75749.55,0.0,0.06713,5e-05,9.51992]
[1779833300867,33.03,75749.52,0.0,0.06713,5e-05,9.52013]
[1779833300874,33.03,75749.52,0.0,0.06713,5e-05,9.52013]
[1779833303781,33.03,75753.68,0.0,0.06736,5e-05,9.54542]
[1779833304440,33.03,75753.24,0.0,0.06734,5e-05,9.54286]
[1779833309686,33.03,75752.48,0.0,0.0673,5e-05,9.539]
[1779833314721,33.03,75754.04,0.0,0.06737,5e-05,9.54595]
[1779833319756,33.03,75755.33,0.0,0.06745,5e-05,9.55452]
[1779833324791,33.03,75759.56,0.0,0.06768,5e-05,9.58082]
[1779833329826,33.04,75757.64,0.0,0.06759,5e-05,9.57005]
[1779833334862,33.04,75757.35,0.0,0.06758,5e-05,9.56917]
[1779833339898,33.04,75764.47,0.0,0.06797,5e-05,9.61295]
[1779833344933,33.04,75762.34,0.0,0.06786,5e-05,9.60068]
[1779833348295,33.04,75765.74,0.0,0.06805,5e-05,9.62152]
[1779833348336,33.04,75765.74,0.0,0.06805,5e-05,9.62152]
[1779833350497,33.04,75779.17,0.0,0.06876,5e-05,9.70113]
[1779833356012,33.04,75783.08,0.0,0.06897,5e-05,9.72422]
[1779833361047,33.04,75773.85,0.0,0.06847,5e-05,9.66793]
[1779833363799,33.03,75773.45,0.0,0.06844,5e-05,9.66497]
[1779833365378,33.03,75778.07,0.0,0.06868,5e-05,9.69191]
[1779833370637,33.03,75783.83,0.0,0.06896,5e-05,9.72291]
[1779833371423,33.03,75783.83,0.0,0.06896,5e-05,9.72291]
[1779833377316,33.02,75786.89,0.0,0.06908,5e-05,9.7351]
[1779833383201,33.02,75773.95,0.0,0.06833,5e-05,9.65223]
[1779833388236,33.01,75774.62,0.0,0.06834,5e-05,9.65357]
[1779833393471,33.01,75773.24,0.0,0.06825,5e-05,9.64302]
[1779833393554,33.01,75758.58,0.0,0.06744,5e-05,9.55337]
[1779833399314,33.0,75759.97,0.0,0.0675,5e-05,9.55942]
[1779833404350,33.0,75767.46,0.0,0.06789,5e-05,9.60307]
[1779833408379,33.0,75756.45,0.0,0.06727,5e-05,9.53441]
[1779833413412,32.99,75759.32,0.0,0.06741,5e-05,9.55001]
[1779833418448,32.99,75760.65,0.0,0.06747,5e-05,9.55628]
[1779833423483,32.99,75765.38,0.0,0.06771,5e-05,9.58287]
[1779833428322,32.99,75762.78,0.0,0.06755,5e-05,9.56568]
[1779833428420,32.99,75762.78,0.0,0.06755,5e-05,9.56568]
[1779833428764,32.99,75762.78,0.0,0.06755,5e-05,9.56568]
[1779833428835,32.99,75751.88,0.0,0.06696,5e-05,9.49956]
[1779833431062,32.99,75745.77,0.0,0.06663,5e-05,9.46284]
[1779833431660,32.99,75745.77,0.0,0.06663,5e-05,9.46284]
[1779833431688,32.99,75744.32,0.0,0.06653,5e-05,9.45075]
[1779833437581,32.98,75748.1,0.0,0.06672,5e-05,9.47203]
[1779833442616,32.98,75743.08,0.0,0.06644,5e-05,9.44072]
[1779833447651,32.98,75740.94,0.0,0.06632,5e-05,9.42705]
[1779833452690,32.98,75740.05,0.0,0.06627,5e-05,9.42077]
[1779833461750,32.98,75740.79,0.0,0.06629,5e-05,9.42347]
[1779833467323,32.98,75745.75,0.0,0.06655,5e-05,9.45231]
[1779833472830,32.97,75742.1,0.0,0.06634,5e-05,9.42931]
[1779833474847,32.97,75731.45,0.0,0.06577,5e-05,9.36529]
[1779833475117,32.97,75731.45,0.0,0.06577,5e-05,9.36529]
[1779833475854,32.97,75730.48,0.0,0.06572,5e-05,9.35946]
[1779833477224,32.97,75729.2,0.0,0.06565,5e-05,9.35178]
[1779833483975,32.97,75722.41,0.0,0.06529,5e-05,9.31127]
[1779833487280,32.97,75720.71,0.0,0.0652,5e-05,9.30124]
[1779833487286,32.97,75720.71,0.0,0.0652,5e-05,9.30124]
[1779833487631,32.97,75720.71,0.0,0.0652,5e-05,9.30124]
[1779833492973,32.97,75715.19,0.0,0.0649,5e-05,9.26564]
[1779833493372,32.97,75715.19,0.0,0.0649,5e-05,9.26564]
[1779833493980,32.97,75715.2,0.0,0.0649,5e-05,9.26578]
[1779833499015,32.98,75707.93,0.0,0.06454,5e-05,9.2253]
[1779833504051,32.98,75709.78,0.0,0.06467,5e-05,9.23958]
[1779833508081,32.99,75720.15,0.0,0.06524,5e-05,9.30378]
[1779833509638,32.99,75720.68,0.0,0.06527,5e-05,9.30746]
[1779833515128,32.99,75723.6,0.0,0.06545,5e-05,9.32789]
[1779833519025,32.99,75723.28,0.0,0.06545,5e-05,9.32738]
[1779833519034,32.99,75723.28,0.0,0.06545,5e-05,9.32738]
[1779833522056,33.0,75726.59,0.0,0.06563,5e-05,9.34802]
[1779833523921,33.0,75727.52,0.0,0.06569,5e-05,9.35439]
[1779833533276,33.0,75728.28,0.0,0.06577,5e-05,9.36339]
[1779833538311,33.01,75730.93,0.0,0.06592,5e-05,9.38113]
[1779833543347,33.01,75733.86,0.0,0.0661,5e-05,9.40041]
[1779833546368,33.01,75723.04,0.0,0.06553,5e-05,9.33693]
[1779833551405,33.01,75720.61,0.0,0.06538,5e-05,9.3188]
[1779833557973,33.01,75714.89,0.0,0.06508,5e-05,9.28439]
[1779833558458,33.01,75714.89,0.0,0.06508,5e-05,9.28439]
[1779833560465,33.01,75714.89,0.0,0.06508,5e-05,9.28431]
[1779833562516,33.01,75713.11,0.0,0.06498,5e-05,9.2737]
[1779833562589,33.01,75712.55,0.0,0.06495,5e-05,9.27032]
[1779833568043,33.01,75711.4,0.0,0.0649,5e-05,9.26504]
[1779833573559,33.02,75703.7,0.0,0.06453,5e-05,9.22265]
[1779833578593,33.02,75698.41,0.0,0.06428,5e-05,9.19437]
[1779833583748,33.03,75694.96,0.0,0.06413,5e-05,9.17656]
[1779833584116,33.03,75694.96,0.0,0.06413,5e-05,9.17656]
[1779833584441,33.03,75694.96,0.0,0.06413,5e-05,9.17656]
[1779833583953,33.03,75681.69,0.0,0.06345,5e-05,9.0991]
[1779833585077,33.03,75657.45,0.0,0.06221,5e-05,8.95741]
[1779833585723,33.03,75657.45,0.0,0.06221,5e-05,8.95741]
[1779833585766,33.05,75665.48,0.0,0.06275,5e-05,9.01935]
[1779833586648,33.05,75665.48,0.0,0.06275,5e-05,9.01935]
[1779833586802,33.05,75665.48,0.0,0.06275,5e-05,9.01935]
[1779833586955,33.05,75665.48,0.0,0.06275,5e-05,9.01935]
[1779833587182,33.05,75660.05,0.0,0.06248,5e-05,8.98851]
[1779833587417,33.05,75660.05,0.0,0.06248,5e-05,8.98851]
[1779833587461,33.05,75660.05,0.0,0.06248,5e-05,8.98851]
[1779833589087,33.05,75660.3,0.0,0.0625,5e-05,8.99036]
[1779833589106,33.05,75660.3,0.0,0.0625,5e-05,8.99036]
[1779833589150,33.05,75660.3,0.0,0.0625,5e-05,8.99036]
[1779833589170,33.05,75660.3,0.0,0.0625,5e-05,8.99036]
[1779833589238,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589268,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589339,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589388,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589507,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589538,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589633,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589658,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589801,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589839,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589969,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833589987,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833590034,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833590078,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833590158,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833590168,33.05,75662.22,0.0,0.0626,5e-05,9.00192]
[1779833590136,33.05,75668.46,0.0,0.06292,5e-05,9.03874]
[1779833590197,33.05,75668.46,0.0,0.06292,5e-05,9.03874]
[1779833590326,33.05,75668.46,0.0,0.06292,5e-05,9.03874]
[1779833590347,33.05,75668.46,0.0,0.06292,5e-05,9.03874]
[1779833590704,33.05,75668.46,0.0,0.06292,5e-05,9.03874]
[1779833590716,33.05,75668.46,0.0,0.06292,5e-05,9.03874]
[1779833590956,33.05,75668.46,0.0,0.06292,5e-05,9.03874]
[1779833590998,33.05,75668.46,0.0,0.06292,5e-05,9.03874]
[1779833591040,33.05,75668.46,0.0,0.06292,5e-05,9.03874]
[1779833591062,33.05,75668.46,0.0,0.06292,5e-05,9.03874]
[1779833591163,33.05,75671.99,0.0,0.06311,5e-05,9.05999]
[1779833591942,33.05,75671.99,0.0,0.06311,5e-05,9.05999]
[1779833592111,33.05,75671.99,0.0,0.06311,5e-05,9.05999]
[1779833592116,33.05,75671.99,0.0,0.06311,5e-05,9.05999]
[1779833592143,33.05,75682.48,0.0,0.06365,5e-05,9.1215]
[1779833592974,33.05,75682.48,0.0,0.06365,5e-05,9.1215]
[1779833592993,33.05,75682.48,0.0,0.06365,5e-05,9.1215]
[1779833593122,33.05,75682.48,0.0,0.06365,5e-05,9.1215]
[1779833593145,33.05,75682.48,0.0,0.06365,5e-05,9.1215]
[1779833593174,33.05,75682.48,0.0,0.06365,5e-05,9.1215]
[1779833592994,33.05,75693.2,0.0,0.0642,5e-05,9.18489]
[1779833593434,33.05,75693.2,0.0,0.0642,5e-05,9.18489]
[1779833593808,33.05,75693.2,0.0,0.0642,5e-05,9.18489]
[1779833597839,33.05,75706.96,0.0,0.06492,5e-05,9.2667]
[1779833598847,33.05,75720.28,0.0,0.06563,5e-05,9.34581]
[1779833600466,33.05,75717.63,0.0,0.06548,5e-05,9.32988]
[1779833600474,33.05,75717.63,0.0,0.06548,5e-05,9.32988]
[1779833600477,33.05,75717.63,0.0,0.06548,5e-05,9.32988]
[1779833600553,33.05,75717.63,0.0,0.06548,5e-05,9.32988]
[1779833600860,33.05,75716.13,0.0,0.0654,5e-05,9.32084]
[1779833603102,33.05,75716.39,0.0,0.06542,5e-05,9.32229]
[1779833603882,33.05,75710.21,0.0,0.06509,5e-05,9.28538]
[1779833605825,33.05,75705.04,0.0,0.06482,5e-05,9.25468]
[1779833607174,33.05,75699.03,0.0,0.0645,5e-05,9.21907]
[1779833607912,33.05,75699.9,0.0,0.06455,5e-05,9.22426]
[1779833609212,33.05,75701.48,0.0,0.06463,5e-05,9.23366]
[1779833609927,33.05,75704.23,0.0,0.06478,5e-05,9.24998]
[1779833611942,33.05,75717.3,0.0,0.06544,5e-05,9.32437]
[1779833616979,33.05,75716.28,0.0,0.06539,5e-05,9.31784]
[1779833619014,33.05,75715.84,0.0,0.06536,5e-05,9.31512]
[1779833619119,33.05,75715.84,0.0,0.06536,5e-05,9.31512]
[1779833619894,33.05,75716.73,0.0,0.06541,5e-05,9.32032]
[1779833621052,33.05,75716.73,0.0,0.06541,5e-05,9.32023]
[1779833621142,33.05,75733.89,0.0,0.06631,5e-05,9.4225]
[1779833625040,33.05,75748.77,0.0,0.0671,5e-05,9.51078]
[1779833629298,33.05,75757.67,0.0,0.06757,5e-05,9.56278]
[1779833629303,33.05,75757.67,0.0,0.06757,5e-05,9.56278]
[1779833630077,33.05,75768.75,0.0,0.06816,5e-05,9.62932]
[1779833634104,33.04,75759.1,0.0,0.06762,5e-05,9.56881]
[1779833636149,33.04,75758.7,0.0,0.0676,5e-05,9.56644]
[1779833636151,33.04,75747.8,0.0,0.06701,5e-05,9.50034]
[1779833637623,33.04,75747.8,0.0,0.067,5e-05,9.49995]
[1779833643169,33.04,75747.62,0.0,0.06698,5e-05,9.49681]
[1779833648203,33.04,75748.6,0.0,0.06701,5e-05,9.50099]
[1779833653237,33.04,75748.48,0.0,0.06699,5e-05,9.49906]
[1779833658275,33.03,75746.29,0.0,0.06687,5e-05,9.48478]
[1779833663309,33.03,75749.38,0.0,0.06702,5e-05,9.50207]
[1779833664317,33.03,75737.9,0.0,0.06641,5e-05,9.433]
[1779833669351,33.03,75734.25,0.0,0.0662,5e-05,9.41038]
[1779833675925,33.03,75731.52,0.0,0.06603,5e-05,9.38996]
[1779833681445,33.03,75728.26,0.0,0.06585,5e-05,9.36965]
[1779833686479,33.03,75727.66,0.0,0.06581,5e-05,9.36542]
[1779833691776,33.03,75727.63,0.0,0.0658,5e-05,9.3646]
[1779833694516,33.03,75720.64,0.0,0.06543,5e-05,9.3225]
[1779833694565,33.03,75715.84,0.0,0.06518,5e-05,9.2939]
[1779833696540,33.03,75715.08,0.0,0.06514,5e-05,9.28933]
[1779833696657,33.03,75715.08,0.0,0.06514,5e-05,9.28933]
[1779833700615,33.03,75704.01,0.0,0.06456,5e-05,9.22374]
[1779833701219,33.03,75704.37,0.0,0.06458,5e-05,9.22594]
[1779833704684,33.03,75698.26,0.0,0.06426,5e-05,9.19018]
[1779833705296,33.03,75698.26,0.0,0.06426,5e-05,9.19018]
[1779833705276,33.03,75698.7,0.0,0.06429,5e-05,9.19293]
[1779833705304,33.03,75698.7,0.0,0.06429,5e-05,9.19293]
[1779833705311,33.03,75698.7,0.0,0.06429,5e-05,9.19293]
[1779833705323,33.03,75698.7,0.0,0.06429,5e-05,9.19293]
[1779833706711,33.03,75707.16,0.0,0.06473,5e-05,9.24312]
[1779833706713,33.03,75707.16,0.0,0.06473,5e-05,9.24312]
[1779833707083,33.03,75707.16,0.0,0.06473,5e-05,9.24312]
[1779833708322,33.03,75720.32,0.0,0.06542,5e-05,9.32136]
[1779833708746,33.03,75720.32,0.0,0.06542,5e-05,9.32136]
[1779833708748,33.03,75720.32,0.0,0.06542,5e-05,9.32136]
[1779833708757,33.03,75720.32,0.0,0.06542,5e-05,9.32136]
[1779833708826,33.03,75720.91,0.0,0.06545,5e-05,9.32482]
[1779833713867,33.03,75718.16,0.0,0.06531,5e-05,9.3083]
[1779833719723,33.03,75711.39,0.0,0.06495,5e-05,9.26814]
[1779833724757,33.03,75702.95,0.0,0.06451,5e-05,9.21847]
[1779833729071,33.03,75694.74,0.0,0.06409,5e-05,9.17027]
[1779833729082,33.03,75687.72,0.0,0.06372,5e-05,9.12909]
[1779833734780,33.03,75687.86,0.0,0.06372,5e-05,9.12803]
[1779833735141,33.03,75687.86,0.0,0.06372,5e-05,9.12803]
[1779833735225,33.03,75688.01,0.0,0.06373,5e-05,9.12917]
[1779833737161,33.03,75688.53,0.0,0.06376,5e-05,9.13275]
[1779833737165,33.03,75688.53,0.0,0.06376,5e-05,9.13275]
[1779833737213,33.03,75688.53,0.0,0.06376,5e-05,9.13275]
[1779833737246,33.03,75688.25,0.0,0.06375,5e-05,9.1311]
[1779833739199,33.03,75688.25,0.0,0.06375,5e-05,9.13136]
[1779833739254,33.03,75694.2,0.0,0.06406,5e-05,9.16659]
[1779833739558,33.03,75694.2,0.0,0.06406,5e-05,9.16659]
[1779833739825,33.03,75694.2,0.0,0.06406,5e-05,9.16659]
[1779833739923,33.03,75668.27,0.0,0.06273,5e-05,9.01463]
[1779833741327,33.03,75668.27,0.0,0.06273,5e-05,9.01463]
[1779833740904,33.03,75653.34,0.0,0.06198,5e-05,8.92861]
[1779833741878,33.03,75653.28,0.0,0.06198,5e-05,8.92934]
[1779833742630,33.03,75653.28,0.0,0.06198,5e-05,8.92934]
[1779833743565,33.04,75652.63,0.0,0.06196,5e-05,8.92615]
[1779833743614,33.04,75652.63,0.0,0.06196,5e-05,8.92615]
[1779833743893,33.04,75651.62,0.0,0.06191,5e-05,8.92088]
[1779833746914,33.04,75664.96,0.0,0.0626,5e-05,9.00018]
[1779833747434,33.04,75664.96,0.0,0.0626,5e-05,9.00018]
[1779833747439,33.04,75664.96,0.0,0.0626,5e-05,9.00018]
[1779833747462,33.04,75664.96,0.0,0.0626,5e-05,9.00018]
[1779833747921,33.04,75670.13,0.0,0.06288,5e-05,9.0313]
[1779833749820,33.04,75669.85,0.0,0.06287,5e-05,9.0306]
[1779833749851,33.04,75669.85,0.0,0.06287,5e-05,9.0306]
[1779833749863,33.04,75669.85,0.0,0.06287,5e-05,9.0306]
[1779833750061,33.04,75669.85,0.0,0.06287,5e-05,9.0306]
[1779833750111,33.04,75670.66,0.0,0.06292,5e-05,9.03626]
[1779833751436,33.04,75670.66,0.0,0.06293,5e-05,9.03718]
[1779833751514,33.05,75670.95,0.0,0.06295,5e-05,9.03931]
[1779833756984,33.05,75672.41,0.0,0.06304,5e-05,9.04999]
[1779833762019,33.05,75668.16,0.0,0.06284,5e-05,9.02735]
[1779833767058,33.06,75665.65,0.0,0.06274,5e-05,9.01514]
[1779833772088,33.06,75669.38,0.0,0.06295,5e-05,9.03933]
[1779833777124,33.06,75665.91,0.0,0.06279,5e-05,9.02119]
[1779833777838,33.06,75665.91,0.0,0.06279,5e-05,9.02119]
[1779833778298,33.06,75678.82,0.0,0.06346,5e-05,9.09715]
[1779833783316,33.07,75680.23,0.0,0.06354,5e-05,9.10691]
[1779833785982,33.07,75680.68,0.0,0.06357,5e-05,9.11011]
[1779833785996,33.07,75680.68,0.0,0.06357,5e-05,9.11011]
[1779833786187,33.07,75680.68,0.0,0.06357,5e-05,9.11039]
[1779833786910,33.07,75680.68,0.0,0.06357,5e-05,9.11039]
[1779833787327,33.07,75681.33,0.0,0.06361,5e-05,9.11449]
[1779833788021,33.07,75681.33,0.0,0.06361,5e-05,9.11449]
[1779833788031,33.07,75681.33,0.0,0.06361,5e-05,9.11449]
[1779833793043,33.07,75678.01,0.0,0.06343,5e-05,9.09324]
[1779833798043,33.07,75678.54,0.0,0.06347,5e-05,9.09819]
[1779833798193,33.07,75678.54,0.0,0.06347,5e-05,9.09819]
[1779833798196,33.07,75678.54,0.0,0.06347,5e-05,9.09819]
[1779833798209,33.07,75678.54,0.0,0.06347,5e-05,9.09819]
[1779833798278,33.07,75681.05,0.0,0.0636,5e-05,9.11291]
[1779833800240,33.07,75681.05,0.0,0.06361,5e-05,9.11323]
[1779833800312,33.07,75685.78,0.0,0.06385,5e-05,9.14131]
[1779833804301,33.07,75690.96,0.0,0.06413,5e-05,9.17253]
[1779833804314,33.07,75690.96,0.0,0.06413,5e-05,9.17253]
[1779833804317,33.07,75690.96,0.0,0.06413,5e-05,9.17275]
[1779833805344,33.08,75689.49,0.0,0.06406,5e-05,9.16429]
[1779833806319,33.08,75689.49,0.0,0.06406,5e-05,9.16429]
[1779833806336,33.08,75689.49,0.0,0.06406,5e-05,9.16429]
[1779833806320,33.08,75689.49,0.0,0.06406,5e-05,9.1645]
[1779833808357,33.08,75689.49,0.0,0.06406,5e-05,9.16473]
[1779833809394,33.08,75687.25,0.0,0.06395,5e-05,9.15223]
[1779833814434,33.08,75688.93,0.0,0.06405,5e-05,9.16329]
[1779833819441,33.08,75688.63,0.0,0.06404,5e-05,9.16256]
[1779833820551,33.08,75688.5,0.0,0.06404,5e-05,9.16203]
[1779833820553,33.08,75688.5,0.0,0.06404,5e-05,9.16203]
[1779833820558,33.08,75688.5,0.0,0.06404,5e-05,9.16203]
[1779833825584,33.08,75688.24,0.0,0.06403,5e-05,9.16142]
[1779833828675,33.08,75681.8,0.0,0.06371,5e-05,9.12454]
[1779833828694,33.08,75681.8,0.0,0.06371,5e-05,9.12454]
[1779833828734,33.08,75680.09,0.0,0.06362,5e-05,9.1145]
[1779833835535,33.09,75686.31,0.0,0.06396,5e-05,9.15307]
[1779833840569,33.09,75685.32,0.0,0.06392,5e-05,9.14848]
[1779833844820,33.09,75683.08,0.0,0.06381,5e-05,9.13606]
[1779833845019,33.09,75683.08,0.0,0.06381,5e-05,9.13606]
[1779833845037,33.09,75683.08,0.0,0.06381,5e-05,9.13606]
[1779833845042,33.09,75683.08,0.0,0.06381,5e-05,9.13606]
[1779833845057,33.09,75683.08,0.0,0.06381,5e-05,9.13606]
[1779833845084,33.09,75683.08,0.0,0.06381,5e-05,9.13606]
[1779833845185,33.09,75682.87,0.0,0.0638,5e-05,9.13508]
[1779833846979,33.09,75682.87,0.0,0.0638,5e-05,9.13532]
[1779833847056,33.09,75692.11,0.0,0.06428,5e-05,9.18985]
[1779833852653,33.09,75694.44,0.0,0.06439,5e-05,9.20134]
[1779833855092,33.09,75694.92,0.0,0.06442,5e-05,9.20431]
[1779833855111,33.09,75694.97,0.0,0.06442,5e-05,9.20475]
[1779833860709,33.09,75697.33,0.0,0.06455,5e-05,9.21952]
[1779833865743,33.09,75698.94,0.0,0.06464,5e-05,9.22969]
[1779833867065,33.09,75698.94,0.0,0.06464,5e-05,9.22969]
[1779833867086,33.09,75710.61,0.0,0.06525,5e-05,9.29881]
[1779833869772,33.09,75720.37,0.0,0.06577,5e-05,9.35673]
[1779833874807,33.09,75728.27,0.0,0.06618,5e-05,9.40319]
[1779833879842,33.09,75727.97,0.0,0.06616,5e-05,9.40067]
[1779833884877,33.09,75725.44,0.0,0.06602,5e-05,9.38483]
[1779833889913,33.09,75733.57,0.0,0.06644,5e-05,9.43266]
[1779833894950,33.09,75733.62,0.0,0.06643,5e-05,9.43183]
[1779833899983,33.09,75732.51,0.0,0.06637,5e-05,9.42409]
[1779833906027,33.08,75732.26,0.0,0.06634,5e-05,9.42124]
[1779833909615,33.08,75731.4,0.0,0.06629,5e-05,9.4154]
[1779833915091,33.08,75736.3,0.0,0.06651,5e-05,9.43989]
[1779833920128,33.08,75738.26,0.0,0.0666,5e-05,9.45007]
[1779833925175,33.08,75738.44,0.0,0.0666,5e-05,9.4495]
[1779833932213,33.07,75746.66,0.0,0.06701,5e-05,9.49613]
[1779833937249,33.07,75747.82,0.0,0.06706,5e-05,9.50122]
[1779833940270,33.07,75735.46,0.0,0.06639,5e-05,9.42602]
[1779833942369,33.07,75735.25,0.0,0.06637,5e-05,9.42452]
[1779833942383,33.07,75735.25,0.0,0.06637,5e-05,9.42452]
[1779833942429,33.07,75729.32,0.0,0.06606,5e-05,9.38883]
[1779833946445,33.07,75728.07,0.0,0.06599,5e-05,9.38075]
[1779833946456,33.07,75728.07,0.0,0.06599,5e-05,9.38075]
[1779833946463,33.07,75728.07,0.0,0.06599,5e-05,9.38075]
[1779833946487,33.07,75728.07,0.0,0.06599,5e-05,9.38075]
[1779833946542,33.07,75712.19,0.0,0.06514,5e-05,9.28588]
[1779833952355,33.07,75710.68,0.0,0.06506,5e-05,9.27676]
[1779833954555,33.07,75710.65,0.0,0.06506,5e-05,9.27657]
[1779833955392,33.07,75712.12,0.0,0.06514,5e-05,9.28529]
[1779833955871,33.07,75712.12,0.0,0.06514,5e-05,9.28529]
[1779833955943,33.07,75712.12,0.0,0.06514,5e-05,9.28529]
[1779833955951,33.07,75712.12,0.0,0.06514,5e-05,9.28529]
[1779833955955,33.07,75712.12,0.0,0.06514,5e-05,9.28529]
[1779833956390,33.07,75703.3,0.0,0.06468,5e-05,9.23302]
[1779833957397,33.07,75691.58,0.0,0.06407,5e-05,9.16392]
[1779833958540,33.07,75691.58,0.0,0.06407,5e-05,9.16392]
[1779833958641,33.07,75689.15,0.0,0.06394,5e-05,9.15]
[1779833959411,33.07,75689.15,0.0,0.06394,5e-05,9.15]
[1779833964446,33.07,75689.7,0.0,0.06398,5e-05,9.15424]
[1779833970489,33.07,75688.32,0.0,0.06392,5e-05,9.14738]
[1779833975523,33.07,75693.36,0.0,0.06417,5e-05,9.17506]
[1779833984586,33.07,75694.54,0.0,0.06425,5e-05,9.18356]
[1779833989621,33.07,75695.18,0.0,0.06429,5e-05,9.18818]
[1779833995198,33.08,75694.5,0.0,0.06426,5e-05,9.18501]
[1779834000698,33.08,75697.58,0.0,0.06443,5e-05,9.20407]
[1779834005735,33.08,75692.99,0.0,0.0642,5e-05,9.17767]
[1779834010769,33.08,75688.1,0.0,0.06395,5e-05,9.14983]
[1779834017358,33.08,75689.58,0.0,0.06404,5e-05,9.15939]
[1779834017573,33.08,75689.58,0.0,0.06404,5e-05,9.15939]
[1779834017588,33.08,75689.58,0.0,0.06404,5e-05,9.15939]
[1779834017575,33.08,75694.87,0.0,0.06431,5e-05,9.19097]
[1779834018600,33.08,75711.93,0.0,0.06521,5e-05,9.29204]
[1779834019534,33.08,75711.93,0.0,0.06521,5e-05,9.29204]
[1779834019541,33.08,75711.93,0.0,0.06521,5e-05,9.29204]
[1779834019541,33.08,75714.49,0.0,0.06534,5e-05,9.30724]
[1779834020600,33.08,75714.23,0.0,0.06533,5e-05,9.30567]
[1779834021310,33.08,75714.23,0.0,0.06533,5e-05,9.30567]
[1779834021337,33.08,75714.23,0.0,0.06533,5e-05,9.30567]
[1779834023581,33.08,75717.38,0.0,0.06549,5e-05,9.32433]
[1779834023595,33.08,75717.38,0.0,0.06549,5e-05,9.32433]
[1779834023630,33.08,75717.38,0.0,0.06549,5e-05,9.32433]
[1779834023863,33.08,75715.22,0.0,0.06538,5e-05,9.31137]
[1779834025638,33.08,75715.22,0.0,0.06538,5e-05,9.31137]
[1779834026204,33.08,75715.57,0.0,0.0654,5e-05,9.31331]
[1779834031918,33.08,75711.52,0.0,0.06516,5e-05,9.28574]
[1779834036953,33.08,75708.69,0.0,0.06501,5e-05,9.26868]
[1779834041883,33.08,75705.01,0.0,0.06481,5e-05,9.24669]
[1779834041993,33.08,75695.96,0.0,0.06434,5e-05,9.19326]
[1779834047028,33.08,75695.62,0.0,0.06433,5e-05,9.1915]
[1779834052068,33.08,75696.63,0.0,0.06438,5e-05,9.19768]
[1779834054101,33.08,75696.98,0.0,0.0644,5e-05,9.19978]
[1779834054166,33.08,75698.71,0.0,0.06449,5e-05,9.21002]
[1779834061131,33.08,75698.86,0.0,0.0645,5e-05,9.21104]
[1779834066167,33.08,75700.69,0.0,0.0646,5e-05,9.22194]
[1779834071201,33.08,75700.95,0.0,0.06461,5e-05,9.22355]
[1779834076237,33.08,75703.62,0.0,0.06475,5e-05,9.23932]
[1779834078550,33.08,75703.05,0.0,0.06472,5e-05,9.23594]
[1779834078648,33.08,75703.63,0.0,0.06475,5e-05,9.23936]
[1779834080581,33.08,75703.63,0.0,0.06475,5e-05,9.23936]
[1779834080679,33.08,75705.85,0.0,0.06487,5e-05,9.25247]
[1779834086313,33.08,75708.74,0.0,0.06502,5e-05,9.26936]
[1779834091347,33.08,75708.84,0.0,0.065,5e-05,9.26651]
[1779834096382,33.08,75710.55,0.0,0.06508,5e-05,9.27623]
[1779834101420,33.08,75710.73,0.0,0.06509,5e-05,9.27679]
[1779834106457,33.08,75708.48,0.0,0.06497,5e-05,9.26294]
[1779834111491,33.08,75705.9,0.0,0.06483,5e-05,9.24719]
[1779834116526,33.08,75704.79,0.0,0.06476,5e-05,9.2402]
[1779834121566,33.08,75704.09,0.0,0.06472,5e-05,9.23565]
[1779834127603,33.08,75701.98,0.0,0.06461,5e-05,9.22278]
[1779834132639,33.08,75698.4,0.0,0.06442,5e-05,9.20132]
[1779834133434,33.08,75698.4,0.0,0.06442,5e-05,9.20132]
[1779834133645,33.08,75699.87,0.0,0.0645,5e-05,9.20998]
[1779834136684,33.08,75682.87,0.0,0.06362,5e-05,9.10988]
[1779834137496,33.08,75682.87,0.0,0.06362,5e-05,9.10988]
[1779834137628,33.08,75682.87,0.0,0.06362,5e-05,9.10988]
[1779834137675,33.08,75671.67,0.0,0.06304,5e-05,9.04432]
[1779834139528,33.08,75671.67,0.0,0.06304,5e-05,9.04444]
[1779834143794,33.08,75681.37,0.0,0.06355,5e-05,9.10229]
[1779834143801,33.08,75681.37,0.0,0.06355,5e-05,9.10229]
[1779834149757,33.08,75684.87,0.0,0.06374,5e-05,9.12406]
[1779834152779,33.08,75698.21,0.0,0.06442,5e-05,9.19978]
[1779834153725,33.08,75698.21,0.0,0.06442,5e-05,9.19978]
[1779834153741,33.08,75699.25,0.0,0.06447,5e-05,9.20592]
[1779834158822,33.08,75704.85,0.0,0.06476,5e-05,9.23908]
[1779834164552,33.08,75710.72,0.0,0.06507,5e-05,9.27363]
[1779834165910,33.08,75710.96,0.0,0.06508,5e-05,9.2749]
[1779834166693,33.08,75704.68,0.0,0.06475,5e-05,9.23764]
[1779834167945,33.08,75703.6,0.0,0.06469,5e-05,9.23123]
[1779834169771,33.08,75702.41,0.0,0.06463,5e-05,9.22421]
[1779834172001,33.08,75702.96,0.0,0.06466,5e-05,9.22749]
[1779834172686,33.08,75703.31,0.0,0.06468,5e-05,9.22956]
[1779834174039,33.08,75703.48,0.0,0.06469,5e-05,9.23059]
[1779834174041,33.08,75703.48,0.0,0.06469,5e-05,9.23059]
[1779834174051,33.08,75703.48,0.0,0.06469,5e-05,9.23059]
[1779834174122,33.08,75703.8,0.0,0.0647,5e-05,9.23249]
[1779834176066,33.08,75703.8,0.0,0.0647,5e-05,9.2325]
[1779834176723,33.08,75704.02,0.0,0.06472,5e-05,9.23384]
[1779834181748,33.08,75706.94,0.0,0.06487,5e-05,9.25116]
[1779834184193,33.08,75707.09,0.0,0.06488,5e-05,9.25205]
[1779834184197,33.08,75707.09,0.0,0.06488,5e-05,9.25205]
[1779834186221,33.08,75706.98,0.0,0.06487,5e-05,9.2514]
[1779834186228,33.08,75706.98,0.0,0.06487,5e-05,9.2514]
[1779834186233,33.08,75706.98,0.0,0.06487,5e-05,9.2514]
[1779834186235,33.08,75706.98,0.0,0.06487,5e-05,9.2514]
[1779834188254,33.08,75707.11,0.0,0.06488,5e-05,9.25217]
[1779834188258,33.08,75707.11,0.0,0.06488,5e-05,9.25217]
[1779834188279,33.08,75707.11,0.0,0.06488,5e-05,9.25217]
[1779834188289,33.08,75707.34,0.0,0.06489,5e-05,9.25353]
[1779834190286,33.08,75707.34,0.0,0.06489,5e-05,9.25352]
[1779834190769,33.08,75708.07,0.0,0.06493,5e-05,9.25784]
[1779834195784,33.08,75708.24,0.0,0.06494,5e-05,9.2588]
[1779834198427,33.08,75710.69,0.0,0.06507,5e-05,9.27325]
[1779834198431,33.08,75710.69,0.0,0.06507,5e-05,9.27325]
[1779834198439,33.08,75711.12,0.0,0.06509,5e-05,9.27576]
[1779834200472,33.08,75711.12,0.0,0.06509,5e-05,9.27572]
[1779834200473,33.08,75710.99,0.0,0.06508,5e-05,9.27491]
[1779834206150,33.08,75713.16,0.0,0.06519,5e-05,9.2875]
[1779834211188,33.08,75717.07,0.0,0.06537,5e-05,9.30701]
[1779834215046,33.08,75709.61,0.0,0.06498,5e-05,9.26252]
[1779834215221,33.08,75697.56,0.0,0.06435,5e-05,9.19125]
[1779834216780,33.08,75697.56,0.0,0.06435,5e-05,9.19125]
[1779834216796,33.08,75697.56,0.0,0.06435,5e-05,9.19125]
[1779834216805,33.08,75697.56,0.0,0.06435,5e-05,9.19125]
[1779834216832,33.08,75697.56,0.0,0.06435,5e-05,9.19125]
[1779834216871,33.08,75697.62,0.0,0.06435,5e-05,9.19177]
[1779834218499,33.08,75697.62,0.0,0.06435,5e-05,9.19177]
[1779834224847,33.08,75699.99,0.0,0.06448,5e-05,9.20648]
[1779834226302,33.08,75690.16,0.0,0.06397,5e-05,9.14872]
[1779834231332,33.08,75683.41,0.0,0.06364,5e-05,9.11028]
[1779834233955,33.08,75683.66,0.0,0.06365,5e-05,9.11223]
[1779834235117,33.08,75683.49,0.0,0.06365,5e-05,9.11147]
[1779834240395,33.08,75682.22,0.0,0.06359,5e-05,9.10548]
[1779834245431,33.09,75678.54,0.0,0.06342,5e-05,9.08521]
[1779834250465,33.09,75683.02,0.0,0.06366,5e-05,9.11276]
[1779834255500,33.09,75688.64,0.0,0.06396,5e-05,9.14687]
[1779834260535,33.09,75690.32,0.0,0.06405,5e-05,9.15766]
[1779834263896,33.09,75690.32,0.0,0.06405,5e-05,9.15766]
[1779834263904,33.09,75690.42,0.0,0.06406,5e-05,9.15877]
[1779834267601,33.09,75695.59,0.0,0.06434,5e-05,9.18968]
[1779834267648,33.09,75695.32,0.0,0.06432,5e-05,9.18821]
[1779834273686,33.09,75695.74,0.0,0.06433,5e-05,9.18817]
[1779834273757,33.09,75696.23,0.0,0.06436,5e-05,9.19119]
[1779834279675,33.1,75697.22,0.0,0.06442,5e-05,9.1978]
[1779834284712,33.1,75696.52,0.0,0.06439,5e-05,9.19431]
[1779834289746,33.1,75693.93,0.0,0.06426,5e-05,9.17971]
[1779834294033,33.1,75695.78,0.0,0.06436,5e-05,9.19114]
[1779834294782,33.1,75701.6,0.0,0.06466,5e-05,9.22562]
[1779834299816,33.1,75701.21,0.0,0.06464,5e-05,9.22364]
[1779834302133,33.1,75701.09,0.0,0.06464,5e-05,9.223]
[1779834302837,33.1,75700.69,0.0,0.06462,5e-05,9.22078]
[1779834307872,33.1,75704.62,0.0,0.06483,5e-05,9.24444]
[1779834308232,33.1,75704.62,0.0,0.06483,5e-05,9.24444]
[1779834308879,33.1,75705.27,0.0,0.06486,5e-05,9.24832]
[1779834313914,33.1,75703.39,0.0,0.06477,5e-05,9.23741]
[1779834316358,33.1,75699.23,0.0,0.06455,5e-05,9.21295]
[1779834316935,33.1,75700.54,0.0,0.06462,5e-05,9.22075]
[1779834321044,33.1,75700.72,0.0,0.06463,5e-05,9.22198]
[1779834321631,33.1,75700.72,0.0,0.06463,5e-05,9.22198]
[1779834327005,33.1,75704.3,0.0,0.06482,5e-05,9.24324]
[1779834332043,33.1,75698.79,0.0,0.06451,5e-05,9.20764]
[1779834341106,33.1,75697.65,0.0,0.06445,5e-05,9.20122]
[1779834347148,33.1,75696.42,0.0,0.06439,5e-05,9.19415]
[1779834352895,33.1,75697.05,0.0,0.06443,5e-05,9.19796]
[1779834352947,33.1,75697.31,0.0,0.06444,5e-05,9.19952]
[1779834358224,33.1,75700.44,0.0,0.0646,5e-05,9.2179]
[1779834363259,33.1,75699.27,0.0,0.06454,5e-05,9.21084]
[1779834365091,33.1,75694.74,0.0,0.0643,5e-05,9.18413]
[1779834365275,33.1,75694.74,0.0,0.0643,5e-05,9.18414]
[1779834370309,33.1,75688.23,0.0,0.06397,5e-05,9.14607]
[1779834373330,33.1,75677.71,0.0,0.06343,5e-05,9.08472]
[1779834381385,33.1,75676.02,0.0,0.06335,5e-05,9.07619]
[1779834387428,33.11,75677.09,0.0,0.06342,5e-05,9.08356]
[1779834392463,33.11,75683.65,0.0,0.06374,5e-05,9.11971]
[1779834397504,33.11,75686.92,0.0,0.06392,5e-05,9.1397]
[1779834402536,33.11,75682.89,0.0,0.06372,5e-05,9.1168]
[1779834403929,33.11,75682.89,0.0,0.06372,5e-05,9.1168]
[1779834405713,33.11,75681.88,0.0,0.06367,5e-05,9.1113]
[1779834412023,33.11,75682.24,0.0,0.0637,5e-05,9.11476]
[1779834413855,33.11,75689.4,0.0,0.06408,5e-05,9.15715]
[1779834413867,33.11,75689.4,0.0,0.06408,5e-05,9.15715]
[1779834416972,33.11,75694.53,0.0,0.06435,5e-05,9.18775]
[1779834417899,33.11,75694.92,0.0,0.06437,5e-05,9.19028]
[1779834425194,33.11,75695.63,0.0,0.06441,5e-05,9.19469]
[1779834430733,33.12,75698.29,0.0,0.06456,5e-05,9.21152]
[1779834440803,33.12,75698.23,0.0,0.06456,5e-05,9.21206]
[1779834453891,33.12,75698.6,0.0,0.06457,5e-05,9.21222]
[1779834459935,33.12,75698.47,0.0,0.06457,5e-05,9.21201]
[1779834463887,33.12,75706.81,0.0,0.06501,5e-05,9.26146]
[1779834463964,33.12,75708.02,0.0,0.06507,5e-05,9.26864]
[1779834468717,33.12,75707.38,0.0,0.06504,5e-05,9.26491]
[1779834469005,33.12,75707.38,0.0,0.06504,5e-05,9.26491]
[1779834474045,33.12,75708.98,0.0,0.06512,5e-05,9.27448]
[1779834477072,33.12,75709.12,0.0,0.06513,5e-05,9.27532]
[1779834478860,33.12,75709.31,0.0,0.06514,5e-05,9.27645]
[1779834484115,33.12,75701.04,0.0,0.06471,5e-05,9.22761]
[1779834489152,33.12,75694.25,0.0,0.06436,5e-05,9.18814]
[1779834494741,33.12,75698.86,0.0,0.0646,5e-05,9.2159]
[1779834500227,33.12,75702.31,0.0,0.06479,5e-05,9.23668]
[1779834510297,33.12,75703.35,0.0,0.06485,5e-05,9.2434]
[1779834515333,33.12,75701.88,0.0,0.06475,5e-05,9.23187]
[1779834521373,33.13,75702.69,0.0,0.0648,5e-05,9.23705]
[1779834526409,33.13,75704.86,0.0,0.06491,5e-05,9.25014]
[1779834531444,33.13,75706.77,0.0,0.06502,5e-05,9.26167]
[1779834538493,33.13,75706.84,0.0,0.06502,5e-05,9.26237]
[1779834543528,33.13,75699.6,0.0,0.06465,5e-05,9.21996]
[1779834549570,33.13,75699.7,0.0,0.06466,5e-05,9.22124]
[1779834555163,33.13,75698.3,0.0,0.06459,5e-05,9.21365]
[1779834560648,33.13,75698.17,0.0,0.06459,5e-05,9.21355]
[1779834565683,33.13,75697.16,0.0,0.06454,5e-05,9.20812]
[1779834573817,33.13,75697.16,0.0,0.06454,5e-05,9.20812]
[1779834579781,33.13,75698.44,0.0,0.0646,5e-05,9.21411]
[1779834581323,33.13,75702.82,0.0,0.06483,5e-05,9.24004]
[1779834581795,33.13,75712.65,0.0,0.06535,5e-05,9.2982]
[1779834582456,33.13,75712.65,0.0,0.06535,5e-05,9.2982]
[1779834582802,33.13,75709.22,0.0,0.06517,5e-05,9.27787]
[1779834583353,33.13,75709.22,0.0,0.06517,5e-05,9.27787]
[1779834583835,33.13,75709.22,0.0,0.06517,5e-05,9.27787]
[1779834592871,33.13,75707.36,0.0,0.06508,5e-05,9.26741]
[1779834593790,33.13,75707.36,0.0,0.06508,5e-05,9.26741]
[1779834594635,33.13,75707.9,0.0,0.0651,5e-05,9.27064]
[1779834599921,33.13,75707.41,0.0,0.06508,5e-05,9.26788]
[1779834602942,33.13,75692.66,0.0,0.06431,5e-05,9.18087]
[1779834603951,33.13,75681.49,0.0,0.06373,5e-05,9.11489]
[1779834605586,33.13,75681.06,0.0,0.06371,5e-05,9.11264]
[1779834605604,33.13,75681.06,0.0,0.06371,5e-05,9.11264]
[1779834607977,33.14,75692.55,0.0,0.06431,5e-05,9.18093]
[1779834610029,33.14,75694.18,0.0,0.0644,5e-05,9.1907]
[1779834610206,33.14,75694.18,0.0,0.0644,5e-05,9.1907]
[1779834610209,33.14,75694.18,0.0,0.0644,5e-05,9.1907]
[1779834610241,33.14,75722.27,0.0,0.06587,5e-05,9.35719]
[1779834611678,33.14,75722.27,0.0,0.06587,5e-05,9.3572]
[1779834611775,33.14,75722.27,0.0,0.06587,5e-05,9.3572]
[1779834611815,33.14,75722.27,0.0,0.06587,5e-05,9.3572]
[1779834612017,33.14,75720.58,0.0,0.06578,5e-05,9.34705]
[1779834614186,33.14,75720.58,0.0,0.06578,5e-05,9.34695]
[1779834614276,33.14,75716.04,0.0,0.06554,5e-05,9.31989]
[1779834617051,33.14,75716.16,0.0,0.06555,5e-05,9.32054]
[1779834617060,33.14,75716.16,0.0,0.06555,5e-05,9.32054]
[1779834617076,33.14,75716.16,0.0,0.06555,5e-05,9.32054]
[1779834617161,33.14,75717.34,0.0,0.06561,5e-05,9.32752]
[1779834619051,33.14,75717.34,0.0,0.06561,5e-05,9.32749]
[1779834619056,33.14,75717.34,0.0,0.06561,5e-05,9.32749]
[1779834619078,33.14,75717.34,0.0,0.06561,5e-05,9.32749]
[1779834619096,33.14,75717.34,0.0,0.06561,5e-05,9.32749]
[1779834619102,33.14,75717.34,0.0,0.06561,5e-05,9.32749]
[1779834619141,33.14,75717.34,0.0,0.06561,5e-05,9.32749]
[1779834619166,33.14,75718.5,0.0,0.06567,5e-05,9.33435]
[1779834621052,33.14,75718.5,0.0,0.06567,5e-05,9.33431]
[1779834621142,33.14,75718.5,0.0,0.06567,5e-05,9.33431]
[1779834621147,33.14,75718.5,0.0,0.06567,5e-05,9.33431]
[1779834621165,33.14,75718.5,0.0,0.06567,5e-05,9.33431]
[1779834621184,33.14,75718.5,0.0,0.06567,5e-05,9.33431]
[1779834621277,33.14,75712.56,0.0,0.06536,5e-05,9.299]
[1779834622891,33.14,75712.56,0.0,0.06536,5e-05,9.29898]
[1779834628127,33.14,75714.65,0.0,0.06547,5e-05,9.31176]
[1779834633162,33.14,75709.15,0.0,0.06516,5e-05,9.27633]
[1779834638198,33.14,75712.67,0.0,0.06535,5e-05,9.29767]
[1779834643232,33.14,75710.75,0.0,0.06526,5e-05,9.28674]
[1779834648271,33.14,75703.25,0.0,0.06487,5e-05,9.24341]
[1779834657331,33.14,75704.98,0.0,0.06497,5e-05,9.25489]
[1779834662366,33.14,75703.01,0.0,0.06488,5e-05,9.24419]
[1779834663936,33.14,75715.2,0.0,0.06552,5e-05,9.31651]
[1779834669414,33.14,75720.88,0.0,0.06582,5e-05,9.35037]
[1779834676463,33.14,75721.18,0.0,0.06584,5e-05,9.35208]
[1779834681498,33.14,75720.31,0.0,0.06579,5e-05,9.34685]
[1779834686533,33.14,75720.1,0.0,0.06578,5e-05,9.34545]
[1779834691569,33.14,75720.84,0.0,0.0658,5e-05,9.34649]
[1779834697609,33.14,75722.11,0.0,0.06586,5e-05,9.35377]
[1779834702645,33.14,75717.76,0.0,0.06563,5e-05,9.32772]
[1779834707680,33.14,75716.58,0.0,0.06557,5e-05,9.32074]
[1779834709693,33.14,75693.72,0.0,0.06437,5e-05,9.1858]
[1779834713722,33.14,75711.66,0.0,0.06532,5e-05,9.29248]
[1779834718758,33.14,75710.54,0.0,0.06526,5e-05,9.28595]
[1779834720713,33.14,75709.99,0.0,0.06523,5e-05,9.2827]
[1779834720716,33.14,75709.99,0.0,0.06523,5e-05,9.2827]
[1779834720776,33.14,75709.02,0.0,0.06518,5e-05,9.27695]
[1779834725807,33.14,75705.68,0.0,0.065,5e-05,9.2572]
[1779834730843,33.14,75702.31,0.0,0.06483,5e-05,9.23735]
[1779834735877,33.14,75706.73,0.0,0.06506,5e-05,9.2634]
[1779834739542,33.14,75705.97,0.0,0.06502,5e-05,9.25877]
[1779834740531,33.14,75709.16,0.0,0.06518,5e-05,9.27757]
[1779834740912,33.14,75709.77,0.0,0.06521,5e-05,9.28111]
[1779834745947,33.14,75715.41,0.0,0.06551,5e-05,9.31401]
[1779834749447,33.14,75719.69,0.0,0.06573,5e-05,9.33901]
[1779834750983,33.14,75736.45,0.0,0.06661,5e-05,9.43842]
[1779834757026,33.14,75736.9,0.0,0.0666,5e-05,9.43596]
[1779834762064,33.14,75739.75,0.0,0.06674,5e-05,9.45132]
[1779834767099,33.13,75737.79,0.0,0.06662,5e-05,9.43803]
[1779834772135,33.13,75740.54,0.0,0.06675,5e-05,9.45313]
[1779834777169,33.13,75740.88,0.0,0.06676,5e-05,9.4536]
[1779834781567,33.13,75747.29,0.0,0.06709,5e-05,9.49077]
[1779834787239,33.12,75747.77,0.0,0.0671,5e-05,9.49157]
[1779834792274,33.12,75751.08,0.0,0.06726,5e-05,9.50975]
[1779834797313,33.12,75752.44,0.0,0.06731,5e-05,9.51617]
[1779834801870,33.12,75743.83,0.0,0.06684,5e-05,9.46329]
[1779834802348,33.12,75741.3,0.0,0.0667,5e-05,9.44788]
[1779834807383,33.11,75740.89,0.0,0.06667,5e-05,9.44407]
[1779834807956,33.11,75740.89,0.0,0.06667,5e-05,9.44407]
[1779834808037,33.11,75740.92,0.0,0.06667,5e-05,9.44425]
[1779834813425,33.11,75745.39,0.0,0.06688,5e-05,9.46635]
[1779834818460,33.11,75745.09,0.0,0.06685,5e-05,9.46326]
[1779834825065,33.11,75746.4,0.0,0.0669,5e-05,9.46953]
[1779834830544,33.1,75745.67,0.0,0.06685,5e-05,9.46354]
[1779834835579,33.1,75737.27,0.0,0.06639,5e-05,9.41227]
[1779834840615,33.1,75738.02,0.0,0.06642,5e-05,9.41582]
[1779834846658,33.1,75737.81,0.0,0.0664,5e-05,9.41344]
[1779834851691,33.1,75737.82,0.0,0.06639,5e-05,9.4126]
[1779834856727,33.1,75743.12,0.0,0.06667,5e-05,9.44335]
[1779834861761,33.09,75745.79,0.0,0.0668,5e-05,9.458]
[1779834866796,33.09,75745.98,0.0,0.0668,5e-05,9.45778]
[1779834871831,33.09,75744.76,0.0,0.0667,5e-05,9.44589]
[1779834875871,33.09,75760.16,0.0,0.06752,5e-05,9.53706]
[1779834880906,33.09,75763.59,0.0,0.06768,5e-05,9.55557]
[1779834885941,33.08,75757.04,0.0,0.06731,5e-05,9.51405]
[1779834890977,33.08,75757.87,0.0,0.06734,5e-05,9.51709]
[1779834896012,33.08,75761.92,0.0,0.06753,5e-05,9.53939]
[1779834901049,33.07,75762.48,0.0,0.06755,5e-05,9.54064]
[1779834906084,33.07,75761.37,0.0,0.06747,5e-05,9.53184]
[1779834911118,33.07,75762.72,0.0,0.06752,5e-05,9.53791]
[1779834916153,33.06,75762.19,0.0,0.06747,5e-05,9.53267]
[1779834921190,33.06,75762.32,0.0,0.06746,5e-05,9.53143]
[1779834925218,33.06,75772.39,0.0,0.06799,5e-05,9.59054]
[1779834930253,33.05,75755.48,0.0,0.06705,5e-05,9.48605]
[1779834931852,33.05,75753.48,0.0,0.06692,5e-05,9.4705]
[1779834931856,33.05,75753.48,0.0,0.06692,5e-05,9.4705]
[1779834932266,33.05,75753.71,0.0,0.06693,5e-05,9.47157]
[1779834937301,33.05,75755.11,0.0,0.06699,5e-05,9.47846]
[1779834942337,33.05,75755.71,0.0,0.06701,5e-05,9.48056]
[1779834944032,33.05,75755.03,0.0,0.06697,5e-05,9.47618]
[1779834944541,33.05,75759.0,0.0,0.06718,5e-05,9.49975]
[1779834948103,33.05,75759.42,0.0,0.0672,5e-05,9.50125]
[1779834948109,33.05,75759.42,0.0,0.0672,5e-05,9.50125]
[1779834948110,33.05,75759.42,0.0,0.0672,5e-05,9.50125]
[1779834948115,33.05,75759.42,0.0,0.0672,5e-05,9.50125]
[1779834950128,33.04,75757.93,0.0,0.06711,5e-05,9.49158]
[1779834950133,33.04,75757.93,0.0,0.06711,5e-05,9.49158]
[1779834950137,33.04,75757.93,0.0,0.06711,5e-05,9.49158]
[1779834952162,33.04,75756.31,0.0,0.06702,5e-05,9.48112]
[1779834952406,33.04,75755.92,0.0,0.06699,5e-05,9.47843]
[1779834957442,33.04,75755.09,0.0,0.06693,5e-05,9.47174]
[1779834963486,33.04,75752.57,0.0,0.06678,5e-05,9.45459]
[1779834966508,33.04,75741.79,0.0,0.06619,5e-05,9.38901]
[1779834971542,33.03,75736.74,0.0,0.06592,5e-05,9.35786]
[1779834977586,33.03,75736.11,0.0,0.06587,5e-05,9.35281]
[1779834982619,33.03,75746.64,0.0,0.06642,5e-05,9.41476]
[1779834987656,33.03,75749.99,0.0,0.06659,5e-05,9.43357]
[1779834992689,33.03,75754.06,0.0,0.06678,5e-05,9.45345]
[1779834997724,33.02,75755.79,0.0,0.06686,5e-05,9.46243]
[1779835002759,33.02,75757.8,0.0,0.06695,5e-05,9.47306]
[1779835007794,33.02,75750.53,0.0,0.06655,5e-05,9.42799]
[1779835012828,33.02,75745.27,0.0,0.06626,5e-05,9.3954]
[1779835017865,33.02,75744.56,0.0,0.06621,5e-05,9.39018]
[1779835019882,33.02,75727.28,0.0,0.06529,5e-05,9.28685]
[1779835023911,33.02,75708.38,0.0,0.0643,5e-05,9.17492]
[1779835027487,33.02,75719.46,0.0,0.06488,5e-05,9.24084]
[1779835032974,33.02,75729.4,0.0,0.06541,5e-05,9.30003]
[1779835038009,33.02,75733.53,0.0,0.06562,5e-05,9.3242]
[1779835043043,33.02,75731.81,0.0,0.06553,5e-05,9.31344]
[1779835048079,33.02,75726.47,0.0,0.06524,5e-05,9.28126]
[1779835054122,33.02,75729.15,0.0,0.06536,5e-05,9.29349]
[1779835061171,33.01,75730.61,0.0,0.06543,5e-05,9.30136]
[1779835066207,33.01,75732.51,0.0,0.06552,5e-05,9.31206]
[1779835071242,33.01,75731.68,0.0,0.06547,5e-05,9.30654]
[1779835076275,33.01,75731.95,0.0,0.06548,5e-05,9.30782]
[1779835081310,33.01,75729.73,0.0,0.06536,5e-05,9.2942]
[1779835086346,33.01,75728.35,0.0,0.06529,5e-05,9.28576]
[1779835091381,33.01,75727.98,0.0,0.06527,5e-05,9.28344]
[1779835097423,33.01,75728.54,0.0,0.06529,5e-05,9.28657]
[1779835102460,33.01,75728.8,0.0,0.06531,5e-05,9.28796]
[1779835106486,33.01,75705.52,0.0,0.06408,5e-05,9.14986]
[1779835111522,33.01,75705.74,0.0,0.06408,5e-05,9.14888]
[1779835116557,33.01,75703.81,0.0,0.06399,5e-05,9.13847]
[1779835119882,33.01,75708.4,0.0,0.06424,5e-05,9.16611]
[1779835120589,33.01,75708.4,0.0,0.06424,5e-05,9.16611]
[1779835120674,33.01,75693.64,0.0,0.06347,5e-05,9.07931]
[1779835123588,33.01,75692.42,0.0,0.06341,5e-05,9.07266]
[1779835123612,33.01,75701.34,0.0,0.06388,5e-05,9.12543]
[1779835124649,33.01,75701.34,0.0,0.06388,5e-05,9.12543]
[1779835124716,33.02,75706.37,0.0,0.06414,5e-05,9.15531]
[1779835130658,33.02,75712.91,0.0,0.06449,5e-05,9.19503]
[1779835132759,33.02,75715.57,0.0,0.06463,5e-05,9.21092]
[1779835132790,33.02,75724.78,0.0,0.06512,5e-05,9.26568]
[1779835134686,33.02,75736.35,0.0,0.06573,5e-05,9.33472]
[1779835139723,33.02,75736.84,0.0,0.06575,5e-05,9.33734]
[1779835144758,33.02,75739.46,0.0,0.06589,5e-05,9.35261]
[1779835153822,33.02,75737.08,0.0,0.06576,5e-05,9.33783]
[1779835157094,33.02,75735.3,0.0,0.06566,5e-05,9.32714]
[1779835157187,33.02,75735.27,0.0,0.06566,5e-05,9.32692]
[1779835163892,33.02,75732.57,0.0,0.06552,5e-05,9.31066]
[1779835168927,33.02,75728.81,0.0,0.06532,5e-05,9.28835]
[1779835171948,33.02,75720.08,0.0,0.06484,5e-05,9.23367]
[1779835176983,33.02,75718.24,0.0,0.06475,5e-05,9.22341]
[1779835182019,33.02,75711.67,0.0,0.06441,5e-05,9.18529]
[1779835187054,33.02,75710.61,0.0,0.06437,5e-05,9.18002]
[1779835192088,33.02,75714.15,0.0,0.06456,5e-05,9.2019]
[1779835197124,33.02,75713.05,0.0,0.06451,5e-05,9.19612]
[1779835202159,33.02,75711.08,0.0,0.06441,5e-05,9.18525]
[1779835207194,33.02,75711.47,0.0,0.06444,5e-05,9.18835]
[1779835211359,33.03,75712.45,0.0,0.0645,5e-05,9.19469]
[1779835211895,33.03,75712.45,0.0,0.0645,5e-05,9.19469]
[1779835217264,33.03,75712.57,0.0,0.06452,5e-05,9.19669]
[1779835222300,33.03,75713.72,0.0,0.06459,5e-05,9.20446]
[1779835227335,33.03,75716.57,0.0,0.06474,5e-05,9.22224]
[1779835232376,33.03,75714.33,0.0,0.06461,5e-05,9.20685]
[1779835239420,33.03,75713.18,0.0,0.06457,5e-05,9.20171]
[1779835243831,33.04,75714.22,0.0,0.06463,5e-05,9.20859]
[1779835243840,33.04,75714.22,0.0,0.06463,5e-05,9.20859]
[1779835243833,33.04,75714.99,0.0,0.06467,5e-05,9.21339]
[1779835244454,33.04,75714.99,0.0,0.06468,5e-05,9.21363]
[1779835245357,33.04,75714.99,0.0,0.06468,5e-05,9.21363]
[1779835245855,33.04,75714.99,0.0,0.06468,5e-05,9.21363]
[1779835247325,33.04,75715.64,0.0,0.06471,5e-05,9.21796]
[1779835247334,33.04,75715.64,0.0,0.06471,5e-05,9.21796]
[1779835247475,33.04,75726.23,0.0,0.06527,5e-05,9.28092]
[1779835252511,33.04,75725.97,0.0,0.06526,5e-05,9.28001]
[1779835253780,33.04,75725.97,0.0,0.06526,5e-05,9.28001]
[1779835254498,33.04,75728.14,0.0,0.06538,5e-05,9.29301]
[1779835258387,33.04,75727.71,0.0,0.06536,5e-05,9.29073]
[1779835258405,33.04,75727.71,0.0,0.06536,5e-05,9.29073]
[1779835258724,33.04,75727.71,0.0,0.06536,5e-05,9.29073]
[1779835258739,33.04,75728.41,0.0,0.0654,5e-05,9.29506]
[1779835260600,33.04,75728.41,0.0,0.0654,5e-05,9.29515]
[1779835260690,33.04,75733.83,0.0,0.06569,5e-05,9.32749]
[1779835262613,33.04,75733.83,0.0,0.06569,5e-05,9.32751]
[1779835262641,33.04,75736.67,0.0,0.06584,5e-05,9.34446]
[1779835268688,33.04,75737.41,0.0,0.06588,5e-05,9.34875]
[1779835268761,33.04,75737.55,0.0,0.06588,5e-05,9.34953]
[1779835278699,33.04,75734.06,0.0,0.06569,5e-05,9.32822]
[1779835283729,33.04,75725.07,0.0,0.06521,5e-05,9.27447]
[1779835288764,33.04,75724.73,0.0,0.0652,5e-05,9.27261]
[1779835293800,33.04,75725.7,0.0,0.06523,5e-05,9.27528]
[1779835296822,33.04,75715.68,0.0,0.0647,5e-05,9.21593]
[1779835301856,33.04,75714.05,0.0,0.06462,5e-05,9.20682]
[1779835303926,33.04,75713.56,0.0,0.0646,5e-05,9.20404]
[1779835303964,33.04,75703.6,0.0,0.06408,5e-05,9.1455]
[1779835305196,33.04,75703.6,0.0,0.06408,5e-05,9.1455]
[1779835310920,33.04,75705.73,0.0,0.0642,5e-05,9.15944]
[1779835316961,33.04,75706.52,0.0,0.06426,5e-05,9.16514]
[1779835321996,33.04,75708.94,0.0,0.06439,5e-05,9.18024]
[1779835327030,33.05,75709.33,0.0,0.06442,5e-05,9.18343]
[1779835334648,33.05,75709.89,0.0,0.06446,5e-05,9.18804]
[1779835339115,33.05,75698.89,0.0,0.0639,5e-05,9.12427]
[1779835343143,33.05,75709.82,0.0,0.06447,5e-05,9.18982]
[1779835346231,33.05,75715.75,0.0,0.06479,5e-05,9.22521]
[1779835346240,33.05,75715.75,0.0,0.06479,5e-05,9.22521]
[1779835351769,33.05,75726.76,0.0,0.06537,5e-05,9.29092]
[1779835357456,33.05,75728.32,0.0,0.06543,5e-05,9.29708]
[1779835363283,33.05,75727.88,0.0,0.06541,5e-05,9.29452]
[1779835368318,33.05,75730.45,0.0,0.06555,5e-05,9.3097]
[1779835373353,33.05,75728.36,0.0,0.06543,5e-05,9.29718]
[1779835380401,33.05,75727.98,0.0,0.06541,5e-05,9.29483]
[1779835386444,33.05,75729.09,0.0,0.06547,5e-05,9.30129]
[1779835391479,33.05,75729.23,0.0,0.06548,5e-05,9.30197]
[1779835396637,33.05,75737.0,0.0,0.06589,5e-05,9.34794]
[1779835396667,33.05,75737.0,0.0,0.06589,5e-05,9.34794]
[1779835396760,33.05,75738.57,0.0,0.06597,5e-05,9.3572]
[1779835399534,33.05,75748.81,0.0,0.06651,5e-05,9.41789]
[1779835404800,33.05,75744.86,0.0,0.06629,5e-05,9.39335]
[1779835404873,33.05,75739.02,0.0,0.06598,5e-05,9.35826]
[1779835410617,33.05,75737.61,0.0,0.0659,5e-05,9.34909]
[1779835423710,33.05,75735.53,0.0,0.06576,5e-05,9.33254]
[1779835426730,33.05,75722.93,0.0,0.06509,5e-05,9.25754]
[1779835431765,33.05,75718.94,0.0,0.06489,5e-05,9.23446]
[1779835436800,33.05,75720.2,0.0,0.06496,5e-05,9.24251]
[1779835438814,33.05,75730.71,0.0,0.06551,5e-05,9.30517]
[1779835444855,33.05,75728.73,0.0,0.06541,5e-05,9.29348]
[1779835452912,33.05,75727.73,0.0,0.06536,5e-05,9.2877]
[1779835457947,33.05,75718.84,0.0,0.06489,5e-05,9.235]
[1779835462982,33.05,75716.04,0.0,0.06475,5e-05,9.21903]
[1779835463884,33.05,75716.04,0.0,0.06475,5e-05,9.21903]
[1779835465632,33.05,75709.34,0.0,0.0644,5e-05,9.17972]
[1779835470890,33.05,75708.61,0.0,0.06437,5e-05,9.1764]
[1779835480106,33.06,75703.88,0.0,0.06413,5e-05,9.14783]
[1779835485139,33.06,75701.58,0.0,0.06402,5e-05,9.13535]
[1779835490180,33.06,75712.47,0.0,0.0646,5e-05,9.20095]
[1779835495215,33.06,75713.07,0.0,0.06464,5e-05,9.20535]
[1779835500219,33.06,75714.14,0.0,0.0647,5e-05,9.21255]
[1779835505284,33.06,75708.57,0.0,0.06442,5e-05,9.18061]
[1779835510323,33.07,75697.52,0.0,0.06386,5e-05,9.11701]
[1779835515355,33.07,75690.39,0.0,0.0635,5e-05,9.07701]
[1779835520389,33.07,75686.31,0.0,0.06331,5e-05,9.05514]
[1779835525424,33.07,75681.99,0.0,0.06311,5e-05,9.03212]
[1779835530462,33.08,75678.35,0.0,0.06294,5e-05,9.01308]
[1779835535495,33.08,75678.47,0.0,0.06295,5e-05,9.01302]
[1779835540529,33.09,75679.51,0.0,0.06303,5e-05,9.02138]
[1779835543811,33.09,75679.43,0.0,0.06303,5e-05,9.02181]
[1779835543822,33.09,75679.43,0.0,0.06303,5e-05,9.02181]
[1779835549594,33.09,75666.44,0.0,0.0624,5e-05,8.94972]
[1779835554750,33.1,75663.6,0.0,0.06227,5e-05,8.93541]
[1779835554901,33.1,75663.6,0.0,0.06227,5e-05,8.93541]
[1779835560670,33.1,75646.57,0.0,0.06145,5e-05,8.84103]
[1779835563018,33.1,75646.87,0.0,0.06147,5e-05,8.84342]
[1779835563112,33.1,75639.92,0.0,0.06113,5e-05,8.80402]
[1779835568729,33.11,75639.27,0.0,0.06113,5e-05,8.80448]
[1779835571183,33.11,75630.1,0.0,0.06068,5e-05,8.75254]
[1779835571214,33.11,75624.34,0.0,0.0604,5e-05,8.72035]
[1779835573873,33.12,75625.42,0.0,0.06047,5e-05,8.72818]
[1779835579807,33.13,75641.87,0.0,0.06139,5e-05,8.83355]
[1779835581819,33.16,75626.91,0.0,0.06077,5e-05,8.76244]
[1779835586853,33.21,75636.76,0.0,0.06157,5e-05,8.854]
[1779835591889,33.26,75637.82,0.0,0.06187,5e-05,8.88692]
[1779835596923,33.28,75639.6,0.0,0.06208,5e-05,8.91013]
[1779835601960,33.3,75636.22,0.0,0.06202,5e-05,8.9034]
[1779835606994,33.32,75631.99,0.0,0.06193,5e-05,8.89193]
[1779835612029,33.34,75631.22,0.0,0.06205,5e-05,8.90554]
[1779835617278,33.36,75630.73,0.0,0.06209,5e-05,8.9101]
[1779835623106,33.36,75631.89,0.0,0.06218,5e-05,8.92071]
[1779835628142,33.37,75627.53,0.0,0.06203,5e-05,8.90359]
[1779835633176,33.39,75633.48,0.0,0.06241,5e-05,8.94589]
[1779835638211,33.39,75633.25,0.0,0.06242,5e-05,8.94721]
[1779835643247,33.39,75633.53,0.0,0.06246,5e-05,8.952]
[1779835648293,33.4,75635.01,0.0,0.06255,5e-05,8.96267]
[1779835650297,33.4,75650.58,0.0,0.06336,5e-05,9.05376]
[1779835655332,33.4,75651.94,0.0,0.06342,5e-05,9.06056]
[1779835660367,33.41,75649.71,0.0,0.06332,5e-05,9.04927]
[1779835666033,33.41,75636.79,0.0,0.06268,5e-05,8.97627]
[1779835671447,33.41,75641.83,0.0,0.06296,5e-05,9.00793]
[1779835676480,33.42,75640.9,0.0,0.06293,5e-05,9.00442]
[1779835681515,33.42,75640.94,0.0,0.06295,5e-05,9.00648]
[1779835686551,33.42,75639.46,0.0,0.06289,5e-05,8.99979]
[1779835688564,33.42,75626.04,0.0,0.06222,5e-05,8.92328]
[1779835692195,33.42,75625.51,0.0,0.0622,5e-05,8.92123]
[1779835692927,33.42,75626.62,0.0,0.06226,5e-05,8.92811]
[1779835698486,33.43,75625.06,0.0,0.06221,5e-05,8.92221]
[1779835702610,33.43,75619.48,0.0,0.06195,5e-05,8.89235]
[1779835703291,33.43,75610.97,0.0,0.06153,5e-05,8.84419]
[1779835705782,33.44,75606.85,0.0,0.06134,5e-05,8.82198]
[1779835709268,33.47,75609.83,0.0,0.06166,5e-05,8.8583]
[1779835709329,33.47,75607.03,0.0,0.06152,5e-05,8.8429]
[1779835714748,33.51,75595.17,0.0,0.06115,5e-05,8.79857]
[1779835719783,33.55,75589.26,0.0,0.06109,5e-05,8.79097]
[1779835724818,33.58,75581.62,0.0,0.06088,5e-05,8.76709]
[1779835729854,33.6,75588.49,0.0,0.06134,5e-05,8.81883]
[1779835731867,33.6,75601.21,0.0,0.06198,5e-05,8.89209]
[1779835735894,33.6,75611.78,0.0,0.06252,5e-05,8.95383]
[1779835740929,33.6,75615.55,0.0,0.06272,5e-05,8.9768]
[1779835745969,33.61,75612.71,0.0,0.06259,5e-05,8.96199]
[1779835751001,33.61,75610.78,0.0,0.06251,5e-05,8.95262]
[1779835756034,33.61,75610.34,0.0,0.0625,5e-05,8.9518]
[1779835761071,33.61,75610.01,0.0,0.0625,5e-05,8.95161]
[1779835766105,33.62,75609.64,0.0,0.0625,5e-05,8.9512]
[1779835768530,33.62,75609.77,0.0,0.06251,5e-05,8.95263]
[1779835770198,33.62,75609.58,0.0,0.0625,5e-05,8.95189]
[1779835774269,33.62,75609.16,0.0,0.06247,5e-05,8.94771]
[1779835774357,33.62,75605.87,0.0,0.06231,5e-05,8.92923]
[1779835781212,33.63,75603.12,0.0,0.0622,5e-05,8.91627]
[1779835784434,33.63,75602.61,0.0,0.06218,5e-05,8.91418]
[1779835785239,33.63,75604.86,0.0,0.0623,5e-05,8.92788]
[1779835790276,33.63,75605.36,0.0,0.06234,5e-05,8.93266]
[1779835795310,33.63,75611.68,0.0,0.06268,5e-05,8.97067]
[1779835799378,33.64,75615.72,0.0,0.06289,5e-05,8.9948]
[1779835799383,33.64,75615.72,0.0,0.06289,5e-05,8.9948]
[1779835799589,33.64,75614.45,0.0,0.06283,5e-05,8.98808]
[1779835800688,33.64,75614.45,0.0,0.06283,5e-05,8.98808]
[1779835801387,33.64,75614.45,0.0,0.06283,5e-05,8.98808]
[1779835801392,33.64,75614.45,0.0,0.06283,5e-05,8.98808]
[1779835803600,33.64,75613.42,0.0,0.06279,5e-05,8.98308]
[1779835803832,33.64,75613.42,0.0,0.06279,5e-05,8.98308]
[1779835812429,33.64,75612.98,0.0,0.06279,5e-05,8.98358]
[1779835817467,33.65,75612.02,0.0,0.06276,5e-05,8.9797]
[1779835819246,33.65,75610.85,0.0,0.0627,5e-05,8.97366]
[1779835821019,33.65,75603.62,0.0,0.06234,5e-05,8.9326]
[1779835827203,33.65,75597.16,0.0,0.06205,5e-05,8.89865]
[1779835832576,33.66,75597.71,0.0,0.06208,5e-05,8.90109]
[1779835833660,33.66,75597.71,0.0,0.06208,5e-05,8.90109]
[1779835833686,33.66,75597.71,0.0,0.06208,5e-05,8.90109]
[1779835839625,33.66,75610.29,0.0,0.06272,5e-05,8.97506]
[1779835844660,33.66,75614.94,0.0,0.06297,5e-05,9.00293]
[1779835849695,33.66,75608.41,0.0,0.06265,5e-05,8.96669]
[1779835854730,33.66,75609.69,0.0,0.06273,5e-05,8.97523]
[1779835859641,33.67,75609.66,0.0,0.06273,5e-05,8.97607]
[1779835859644,33.67,75609.66,0.0,0.06273,5e-05,8.97607]
[1779835859765,33.67,75609.69,0.0,0.06274,5e-05,8.97649]
[1779835861672,33.67,75609.69,0.0,0.06274,5e-05,8.97649]
[1779835861674,33.67,75609.69,0.0,0.06274,5e-05,8.97649]
[1779835861737,33.67,75609.75,0.0,0.06274,5e-05,8.97675]
[1779835866814,33.67,75604.75,0.0,0.0625,5e-05,8.94894]
[1779835871849,33.67,75607.3,0.0,0.06264,5e-05,8.96511]
[1779835877526,33.67,75609.8,0.0,0.06278,5e-05,8.98065]
[1779835877926,33.67,75609.97,0.0,0.06279,5e-05,8.98193]
[1779835877952,33.67,75598.97,0.0,0.06224,5e-05,8.91936]
[1779835883831,33.68,75603.87,0.0,0.0625,5e-05,8.94915]
[1779835884026,33.68,75603.87,0.0,0.0625,5e-05,8.94915]
[1779835884029,33.68,75603.87,0.0,0.0625,5e-05,8.94915]
[1779835884111,33.68,75604.93,0.0,0.06256,5e-05,8.95556]
[1779835889976,33.68,75603.64,0.0,0.06251,5e-05,8.95026]
[1779835895013,33.68,75601.97,0.0,0.06242,5e-05,8.93937]
[1779835900056,33.69,75602.06,0.0,0.06244,5e-05,8.94172]
[1779835905089,33.69,75615.47,0.0,0.06313,5e-05,9.02008]
[1779835910125,33.69,75619.89,0.0,0.06336,5e-05,9.04638]
[1779835915160,33.69,75619.88,0.0,0.06337,5e-05,9.04715]
[1779835920195,33.69,75619.31,0.0,0.06335,5e-05,9.04468]
[1779835925230,33.69,75620.32,0.0,0.06341,5e-05,9.05126]
[1779835930267,33.69,75618.38,0.0,0.06332,5e-05,9.04096]
[1779835935299,33.7,75619.63,0.0,0.06339,5e-05,9.04908]
[1779835940335,33.7,75620.41,0.0,0.06344,5e-05,9.05449]
[1779835945373,33.7,75621.96,0.0,0.06352,5e-05,9.06434]
[1779835950407,33.7,75622.61,0.0,0.06356,5e-05,9.06896]
[1779835955441,33.7,75626.36,0.0,0.06374,5e-05,9.08815]
[1779835962497,33.7,75627.16,0.0,0.06379,5e-05,9.09369]
[1779835967533,33.7,75627.9,0.0,0.06383,5e-05,9.0986]
[1779835972582,33.7,75628.36,0.0,0.06386,5e-05,9.10194]
[1779835977627,33.71,75627.86,0.0,0.06384,5e-05,9.09973]
[1779835982666,33.71,75627.1,0.0,0.06381,5e-05,9.09616]
[1779835984679,33.71,75617.38,0.0,0.06332,5e-05,9.04055]
[1779835989712,33.71,75618.15,0.0,0.06337,5e-05,9.0461]
[1779835994747,33.71,75621.67,0.0,0.06356,5e-05,9.06733]
[1779835999782,33.71,75626.43,0.0,0.06381,5e-05,9.09565]
[1779836004816,33.71,75625.94,0.0,0.06379,5e-05,9.09348]
[1779836009852,33.71,75628.72,0.0,0.06394,5e-05,9.11018]
[1779836014886,33.71,75629.77,0.0,0.06398,5e-05,9.11362]
[1779836017933,33.71,75631.16,0.0,0.06405,5e-05,9.1218]
[1779836018291,33.71,75631.16,0.0,0.06405,5e-05,9.1218]
[1779836018485,33.71,75631.16,0.0,0.06405,5e-05,9.1218]
[1779836018489,33.72,75646.17,0.0,0.06482,5e-05,9.20882]
[1779836019718,33.72,75646.17,0.0,0.06482,5e-05,9.20882]
[1779836019731,33.72,75646.17,0.0,0.06482,5e-05,9.20882]
[1779836019755,33.72,75646.17,0.0,0.06482,5e-05,9.20924]
[1779836019758,33.72,75646.17,0.0,0.06482,5e-05,9.20924]
[1779836019786,33.72,75646.17,0.0,0.06482,5e-05,9.20924]
[1779836020698,33.72,75646.17,0.0,0.06482,5e-05,9.20924]
[1779836019922,33.72,75649.0,0.0,0.06497,5e-05,9.22606]
[1779836020744,33.72,75649.0,0.0,0.06497,5e-05,9.22606]
[1779836020803,33.72,75649.0,0.0,0.06497,5e-05,9.22606]
[1779836021306,33.72,75650.4,0.0,0.06504,5e-05,9.23409]
[1779836024301,33.72,75652.81,0.0,0.06517,5e-05,9.24784]
[1779836024312,33.72,75652.81,0.0,0.06517,5e-05,9.24784]
[1779836024344,33.72,75652.81,0.0,0.06517,5e-05,9.24784]
[1779836024609,33.72,75656.2,0.0,0.06534,5e-05,9.26744]
[1779836025221,33.72,75656.2,0.0,0.06534,5e-05,9.26744]
[1779836025227,33.72,75656.2,0.0,0.06534,5e-05,9.26744]
[1779836025283,33.72,75656.2,0.0,0.06534,5e-05,9.26744]
[1779836025336,33.72,75656.61,0.0,0.06536,5e-05,9.26966]
[1779836026014,33.72,75656.61,0.0,0.06536,5e-05,9.26966]
[1779836026332,33.72,75656.61,0.0,0.06536,5e-05,9.26966]
[1779836026362,33.72,75656.61,0.0,0.06536,5e-05,9.26966]
[1779836031955,33.71,75655.91,0.0,0.06531,5e-05,9.26459]
[1779836041069,33.71,75654.56,0.0,0.06523,5e-05,9.25488]
[1779836043904,33.71,75654.05,0.0,0.0652,5e-05,9.25173]
[1779836044707,33.71,75654.05,0.0,0.0652,5e-05,9.25173]
[1779836050132,33.71,75652.45,0.0,0.0651,5e-05,9.24096]
[1779836055166,33.71,75649.32,0.0,0.06493,5e-05,9.22186]
[1779836058662,33.71,75647.04,0.0,0.06481,5e-05,9.20829]
[1779836059240,33.71,75647.72,0.0,0.06485,5e-05,9.21209]
[1779836064890,33.7,75653.1,0.0,0.06511,5e-05,9.24187]
[1779836067476,33.7,75653.1,0.0,0.06511,5e-05,9.24163]
[1779836067505,33.7,75653.1,0.0,0.06511,5e-05,9.24163]
[1779836073295,33.7,75652.48,0.0,0.06504,5e-05,9.23275]
[1779836075186,33.7,75653.79,0.0,0.0651,5e-05,9.2401]
[1779836075711,33.7,75657.44,0.0,0.06529,5e-05,9.2611]
[1779836077232,33.7,75658.8,0.0,0.06535,5e-05,9.26842]
[1779836077236,33.7,75658.8,0.0,0.06535,5e-05,9.26842]
[1779836077274,33.7,75658.8,0.0,0.06535,5e-05,9.26842]
[1779836077333,33.7,75657.89,0.0,0.06531,5e-05,9.26311]
[1779836082358,33.7,75659.67,0.0,0.06539,5e-05,9.27206]
[1779836082842,33.7,75659.67,0.0,0.06539,5e-05,9.27206]
[1779836084553,33.7,75661.18,0.0,0.06546,5e-05,9.28059]
[1779836085826,33.69,75662.89,0.0,0.06555,5e-05,9.29002]
[1779836087205,33.69,75663.46,0.0,0.06557,5e-05,9.29308]
[1779836087406,33.69,75663.46,0.0,0.06557,5e-05,9.29308]
[1779836087439,33.69,75653.86,0.0,0.06507,5e-05,9.23687]
[1779836092439,33.69,75650.34,0.0,0.06488,5e-05,9.21558]
[1779836097469,33.69,75650.92,0.0,0.06491,5e-05,9.21816]
[1779836102503,33.69,75650.07,0.0,0.06486,5e-05,9.21239]
[1779836107546,33.69,75647.25,0.0,0.0647,5e-05,9.19519]
[1779836113588,33.69,75640.9,0.0,0.06437,5e-05,9.15766]
[1779836119631,33.69,75639.73,0.0,0.0643,5e-05,9.15027]
[1779836124665,33.69,75639.72,0.0,0.0643,5e-05,9.1497]
[1779836131719,33.68,75642.4,0.0,0.06441,5e-05,9.16125]
[1779836136754,33.68,75641.49,0.0,0.06436,5e-05,9.15535]
[1779836141789,33.68,75634.45,0.0,0.06399,5e-05,9.11407]
[1779836146829,33.68,75636.07,0.0,0.06407,5e-05,9.12316]
[1779836151860,33.68,75637.8,0.0,0.06416,5e-05,9.13293]
[1779836156893,33.68,75642.47,0.0,0.0644,5e-05,9.15969]
[1779836161937,33.68,75640.72,0.0,0.0643,5e-05,9.14925]
[1779836166971,33.68,75635.14,0.0,0.06402,5e-05,9.1169]
[1779836172009,33.68,75638.11,0.0,0.06417,5e-05,9.13411]
[1779836177041,33.68,75634.5,0.0,0.06398,5e-05,9.11324]
[1779836182077,33.68,75630.0,0.0,0.06376,5e-05,9.08764]
[1779836187110,33.68,75632.96,0.0,0.06391,5e-05,9.10503]
[1779836192146,33.68,75630.77,0.0,0.06378,5e-05,9.08956]
[1779836197182,33.68,75622.79,0.0,0.06338,5e-05,9.04414]
[1779836202216,33.68,75626.07,0.0,0.06356,5e-05,9.06375]
[1779836207251,33.69,75627.53,0.0,0.06364,5e-05,9.07283]
[1779836212286,33.69,75627.43,0.0,0.06364,5e-05,9.07292]
[1779836218331,33.69,75628.52,0.0,0.0637,5e-05,9.08003]
[1779836223363,33.69,75628.68,0.0,0.06371,5e-05,9.08163]
[1779836228398,33.69,75631.3,0.0,0.06385,5e-05,9.09734]
[1779836233434,33.69,75630.88,0.0,0.06384,5e-05,9.09547]
[1779836239475,33.69,75630.31,0.0,0.06381,5e-05,9.09284]
[1779836244905,33.69,75630.4,0.0,0.06382,5e-05,9.09369]
[1779836250552,33.69,75630.77,0.0,0.06385,5e-05,9.09672]
[1779836255586,33.69,75631.76,0.0,0.06388,5e-05,9.0998]
[1779836260622,33.7,75632.48,0.0,0.06392,5e-05,9.10446]
[1779836263891,33.7,75639.52,0.0,0.06429,5e-05,9.14531]
[1779836263896,33.7,75639.52,0.0,0.06429,5e-05,9.14531]
[1779836269684,33.7,75637.07,0.0,0.06416,5e-05,9.13137]
[1779836272707,33.7,75586.74,0.0,0.06163,5e-05,8.84294]
[1779836273715,33.7,75639.7,0.0,0.06434,5e-05,9.1516]
[1779836278749,33.7,75637.88,0.0,0.06425,5e-05,9.14123]
[1779836283784,33.7,75638.92,0.0,0.06431,5e-05,9.14743]
[1779836288819,33.7,75637.59,0.0,0.06424,5e-05,9.13988]
[1779836293855,33.71,75636.23,0.0,0.06417,5e-05,9.13218]
[1779836302921,33.71,75635.39,0.0,0.06413,5e-05,9.12771]
[1779836304933,33.71,75648.94,0.0,0.06483,5e-05,9.20632]
[1779836309968,33.7,75647.5,0.0,0.06475,5e-05,9.19741]
[1779836315005,33.7,75645.76,0.0,0.06463,5e-05,9.18364]
[1779836320039,33.7,75644.67,0.0,0.06457,5e-05,9.1768]
[1779836325075,33.7,75643.39,0.0,0.0645,5e-05,9.16883]
[1779836326731,33.7,75632.61,0.0,0.06395,5e-05,9.1064]
[1779836332125,33.7,75642.92,0.0,0.06448,5e-05,9.16588]
[1779836333871,33.7,75642.92,0.0,0.06448,5e-05,9.16588]
[1779836334586,33.7,75646.08,0.0,0.06464,5e-05,9.18407]
[1779836339591,33.7,75644.94,0.0,0.06457,5e-05,9.17678]
[1779836345215,33.7,75642.15,0.0,0.06442,5e-05,9.15979]
[1779836350249,33.7,75643.15,0.0,0.06447,5e-05,9.16496]
[1779836355285,33.7,75643.05,0.0,0.06446,5e-05,9.16372]
[1779836360319,33.7,75641.8,0.0,0.06439,5e-05,9.15582]
[1779836365357,33.7,75639.8,0.0,0.06428,5e-05,9.14362]
[1779836372406,33.69,75640.98,0.0,0.06431,5e-05,9.14651]
[1779836377441,33.69,75644.22,0.0,0.06447,5e-05,9.16474]
[1779836382476,33.69,75647.39,0.0,0.06463,5e-05,9.18239]
[1779836387511,33.69,75648.06,0.0,0.06466,5e-05,9.18555]
[1779836392546,33.69,75647.07,0.0,0.0646,5e-05,9.17907]
[1779836397580,33.69,75646.33,0.0,0.06456,5e-05,9.17405]
[1779836401760,33.69,75646.04,0.0,0.06454,5e-05,9.17193]
[1779836401845,33.69,75646.04,0.0,0.06454,5e-05,9.17193]
[1779836403559,33.69,75654.84,0.0,0.06499,5e-05,9.22271]
[1779836403676,33.69,75654.84,0.0,0.06499,5e-05,9.22271]
[1779836403680,33.69,75654.84,0.0,0.06499,5e-05,9.22271]
[1779836403732,33.69,75654.84,0.0,0.06499,5e-05,9.22271]
[1779836403782,33.69,75654.84,0.0,0.06499,5e-05,9.22271]
[1779836403832,33.69,75654.84,0.0,0.06499,5e-05,9.22271]
[1779836403867,33.69,75668.97,0.0,0.06572,5e-05,9.30482]
[1779836404788,33.69,75668.97,0.0,0.06572,5e-05,9.30482]
[1779836404804,33.69,75668.97,0.0,0.06572,5e-05,9.30482]
[1779836404977,33.69,75668.97,0.0,0.06572,5e-05,9.30482]
[1779836404985,33.69,75668.97,0.0,0.06572,5e-05,9.30482]
[1779836404987,33.69,75668.97,0.0,0.06572,5e-05,9.30482]
[1779836405013,33.69,75668.97,0.0,0.06572,5e-05,9.30482]
[1779836405105,33.69,75668.97,0.0,0.06572,5e-05,9.30482]
[1779836405136,33.69,75668.97,0.0,0.06572,5e-05,9.30482]
[1779836405054,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405229,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405254,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405397,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405434,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405502,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405525,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405561,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405593,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405696,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405792,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405796,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405848,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405985,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836405999,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836406090,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836406117,33.69,75669.79,0.0,0.06576,5e-05,9.30927]
[1779836406106,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406195,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406215,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406321,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406337,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406405,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406427,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406509,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406544,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406783,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406812,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406846,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406850,33.69,75669.11,0.0,0.06572,5e-05,9.30495]
[1779836406884,33.69,75669.25,0.0,0.06572,5e-05,9.30544]
[1779836408009,33.69,75669.25,0.0,0.06572,5e-05,9.30544]
[1779836409806,33.68,75672.1,0.0,0.06587,5e-05,9.32146]
[1779836410065,33.68,75683.39,0.0,0.06645,5e-05,9.38726]
[1779836410281,33.68,75683.39,0.0,0.06645,5e-05,9.38726]
[1779836410672,33.68,75683.39,0.0,0.06645,5e-05,9.38683]
[1779836411772,33.68,75683.39,0.0,0.06645,5e-05,9.38683]
[1779836411810,33.68,75683.39,0.0,0.06645,5e-05,9.38683]
[1779836411908,33.68,75685.46,0.0,0.06656,5e-05,9.39858]
[1779836412925,33.68,75685.46,0.0,0.06656,5e-05,9.39858]
[1779836413112,33.68,75691.9,0.0,0.06689,5e-05,9.43607]
[1779836413798,33.68,75691.9,0.0,0.06689,5e-05,9.43607]
[1779836413809,33.68,75691.9,0.0,0.06689,5e-05,9.43607]
[1779836414129,33.68,75703.71,0.0,0.06751,5e-05,9.50479]
[1779836414508,33.68,75703.71,0.0,0.06751,5e-05,9.50479]
[1779836415089,33.68,75703.71,0.0,0.06751,5e-05,9.50479]
[1779836415102,33.68,75703.71,0.0,0.06751,5e-05,9.50479]
[1779836415118,33.68,75708.89,0.0,0.06778,5e-05,9.53549]
[1779836415879,33.68,75708.89,0.0,0.06778,5e-05,9.53549]
[1779836415884,33.68,75708.89,0.0,0.06778,5e-05,9.53549]
[1779836415893,33.68,75708.89,0.0,0.06778,5e-05,9.53549]
[1779836415969,33.68,75708.89,0.0,0.06778,5e-05,9.53549]
[1779836416069,33.68,75717.77,0.0,0.06825,5e-05,9.5876]
[1779836418573,33.68,75723.31,0.0,0.06854,5e-05,9.61918]
[1779836418636,33.68,75723.31,0.0,0.06854,5e-05,9.61918]
[1779836418732,33.68,75723.31,0.0,0.06853,5e-05,9.61844]
[1779836419913,33.68,75723.31,0.0,0.06853,5e-05,9.61844]
[1779836419955,33.68,75723.31,0.0,0.06853,5e-05,9.61844]
[1779836419964,33.67,75729.09,0.0,0.06884,5e-05,9.65212]
[1779836421243,33.67,75729.09,0.0,0.06883,5e-05,9.65132]
[1779836421752,33.67,75729.94,0.0,0.06887,5e-05,9.65559]
[1779836426786,33.67,75732.77,0.0,0.06898,5e-05,9.66827]
[1779836431822,33.65,75734.92,0.0,0.06897,5e-05,9.66607]
[1779836436489,33.64,75743.2,0.0,0.06939,5e-05,9.71231]
[1779836436865,33.64,75756.67,0.0,0.07012,5e-05,9.79237]
[1779836441897,33.63,75766.54,0.0,0.07061,6e-05,9.84684]
[1779836446620,33.63,75771.0,0.0,0.07082,6e-05,9.8694]
[1779836447905,33.61,75769.7,0.0,0.07064,6e-05,9.85049]
[1779836447962,33.59,75770.68,0.0,0.0706,6e-05,9.84572]
[1779836452969,33.56,75775.34,0.0,0.07063,6e-05,9.84967]
[1779836456952,33.55,75773.62,0.0,0.0705,6e-05,9.83614]
[1779836458241,33.55,75773.56,0.0,0.07048,6e-05,9.83374]
[1779836459015,33.55,75784.65,0.0,0.07109,6e-05,9.89998]
[1779836463058,33.48,75794.15,0.0,0.0712,6e-05,9.91331]
[1779836464067,33.46,75805.78,0.0,0.07175,6e-05,9.97327]
[1779836465337,33.44,75803.7,0.0,0.07152,6e-05,9.94875]
[1779836465347,33.44,75803.7,0.0,0.07152,6e-05,9.94875]
[1779836466675,33.42,75803.7,0.0,0.0714,6e-05,9.93662]
[1779836466732,33.42,75803.7,0.0,0.0714,6e-05,9.93662]
[1779836472117,33.37,75793.59,0.0,0.07051,6e-05,9.83997]
[1779836477803,33.36,75794.16,0.0,0.07049,6e-05,9.83787]
[1779836483199,33.35,75783.37,0.0,0.06985,6e-05,9.76777]
[1779836487228,33.35,75772.78,0.0,0.06924,5e-05,9.70002]
[1779836492551,33.35,75768.09,0.0,0.06894,5e-05,9.66584]
[1779836497943,33.3,75783.27,0.0,0.06948,6e-05,9.72697]
[1779836503717,33.24,75786.55,0.0,0.06933,6e-05,9.71055]
[1779836509383,33.17,75791.98,0.0,0.06918,6e-05,9.69547]
[1779836514878,33.15,75797.52,0.0,0.06936,6e-05,9.71482]
[1779836520462,33.14,75804.54,0.0,0.0697,6e-05,9.75246]
[1779836525495,33.13,75805.67,0.0,0.06972,6e-05,9.75564]
[1779836530531,33.13,75807.33,0.0,0.06978,6e-05,9.76194]
[1779836535565,33.12,75796.26,0.0,0.06914,6e-05,9.69089]
[1779836540607,33.12,75795.9,0.0,0.06909,6e-05,9.6861]
[1779836545933,33.11,75788.1,0.0,0.06864,5e-05,9.63585]
[1779836546031,33.11,75788.1,0.0,0.06864,5e-05,9.63585]
[1779836551679,33.11,75778.9,0.0,0.06808,5e-05,9.57349]
[1779836556716,33.11,75780.41,0.0,0.06814,5e-05,9.58019]
[1779836561749,33.1,75780.75,0.0,0.06814,5e-05,9.57984]
[1779836566789,33.1,75780.62,0.0,0.06811,5e-05,9.57668]
[1779836568340,33.1,75779.24,0.0,0.06803,5e-05,9.56789]
[1779836568348,33.1,75779.24,0.0,0.06803,5e-05,9.56789]
[1779836568803,33.1,75775.5,0.0,0.06782,5e-05,9.54489]
[1779836574844,33.09,75776.71,0.0,0.06786,5e-05,9.54972]
[1779836579880,33.09,75773.79,0.0,0.06769,5e-05,9.53023]
[1779836584915,33.09,75777.22,0.0,0.06786,5e-05,9.5489]
[1779836589950,33.08,75783.84,0.0,0.06819,5e-05,9.58654]
[1779836594985,33.08,75784.83,0.0,0.06823,5e-05,9.59001]
[1779836595435,33.08,75784.83,0.0,0.06823,5e-05,9.59001]
[1779836596794,33.08,75786.7,0.0,0.06832,5e-05,9.60082]
[1779836596999,33.08,75792.85,0.0,0.06866,5e-05,9.63759]
[1779836602034,33.07,75795.21,0.0,0.06876,5e-05,9.649]
[1779836607070,33.07,75787.42,0.0,0.0683,5e-05,9.5988]
[1779836612105,33.07,75788.78,0.0,0.06833,5e-05,9.60124]
[1779836617139,33.06,75793.55,0.0,0.06857,5e-05,9.62753]
[1779836622174,33.06,75793.17,0.0,0.06853,5e-05,9.62252]
[1779836627209,33.05,75793.43,0.0,0.06851,5e-05,9.62143]
[1779836632244,33.05,75788.67,0.0,0.06823,5e-05,9.59015]
[1779836637279,33.05,75787.99,0.0,0.06817,5e-05,9.58373]
[1779836642313,33.04,75790.64,0.0,0.0683,5e-05,9.59741]
[1779836647349,33.04,75793.05,0.0,0.0684,5e-05,9.60908]
[1779836653392,33.03,75793.89,0.0,0.06842,5e-05,9.61118]
[1779836660440,33.03,75794.11,0.0,0.0684,5e-05,9.60904]
[1779836665475,33.02,75801.3,0.0,0.06877,6e-05,9.6501]
[1779836670510,33.02,75797.09,0.0,0.06852,5e-05,9.62199]
[1779836675197,32.99,75809.77,0.0,0.06898,6e-05,9.67288]
[1779836680581,32.96,75810.85,0.0,0.06887,6e-05,9.66106]
[1779836685616,32.95,75804.89,0.0,0.06852,6e-05,9.62226]
[1779836690650,32.95,75800.45,0.0,0.06825,5e-05,9.59299]
[1779836695685,32.95,75797.38,0.0,0.06807,5e-05,9.57237]
[1779836700721,32.94,75796.5,0.0,0.068,5e-05,9.56514]
[1779836702735,32.94,75812.17,0.0,0.06885,6e-05,9.65956]
[1779836706290,32.94,75816.97,0.0,0.0691,6e-05,9.68724]
[1779836711797,32.93,75819.17,0.0,0.0692,6e-05,9.6973]
[1779836716436,32.93,75814.97,0.0,0.06895,6e-05,9.66999]
[1779836720643,32.93,75805.22,0.0,0.06839,5e-05,9.60843]
[1779836726904,32.93,75803.81,0.0,0.06829,5e-05,9.59708]
[1779836731943,32.92,75799.99,0.0,0.06807,5e-05,9.57312]
[1779836732713,32.92,75796.41,0.0,0.06784,5e-05,9.5471]
[1779836732946,32.92,75795.95,0.0,0.06782,5e-05,9.54399]
[1779836737980,32.92,75788.94,0.0,0.06742,5e-05,9.50024]
[1779836743017,32.92,75790.4,0.0,0.06749,5e-05,9.50774]
[1779836748052,32.92,75789.75,0.0,0.06744,5e-05,9.50245]
[1779836753087,32.91,75788.22,0.0,0.06735,5e-05,9.49178]
[1779836757060,32.91,75785.01,0.0,0.06716,5e-05,9.47155]
[1779836757115,32.91,75776.23,0.0,0.06669,5e-05,9.41841]
[1779836759069,32.91,75769.08,0.0,0.0663,5e-05,9.3753]
[1779836759129,32.91,75768.28,0.0,0.06626,5e-05,9.37039]
[1779836762150,32.91,75777.92,0.0,0.06677,5e-05,9.42804]
[1779836766178,32.91,75789.13,0.0,0.06737,5e-05,9.49493]
[1779836772220,32.91,75788.37,0.0,0.06732,5e-05,9.48856]
[1779836777257,32.91,75784.83,0.0,0.06711,5e-05,9.46583]
[1779836782291,32.9,75784.39,0.0,0.06708,5e-05,9.4619]
[1779836787325,32.9,75787.95,0.0,0.06726,5e-05,9.48214]
[1779836792361,32.9,75790.24,0.0,0.06735,5e-05,9.49136]
[1779836797396,32.9,75785.86,0.0,0.0671,5e-05,9.46356]
[1779836802434,32.9,75781.58,0.0,0.06686,5e-05,9.4366]
[1779836807468,32.89,75782.66,0.0,0.06691,5e-05,9.4421]
[1779836812502,32.89,75786.81,0.0,0.06712,5e-05,9.46581]
[1779836817538,32.89,75788.44,0.0,0.06719,5e-05,9.47415]
[1779836822576,32.89,75781.17,0.0,0.06679,5e-05,9.42907]
[1779836823964,32.89,75781.87,0.0,0.06682,5e-05,9.43312]
[1779836824060,32.89,75781.84,0.0,0.06682,5e-05,9.43294]
[1779836825980,32.89,75781.84,0.0,0.06682,5e-05,9.43294]
[1779836825984,32.89,75781.84,0.0,0.06682,5e-05,9.43294]
[1779836826072,32.89,75783.2,0.0,0.06689,5e-05,9.44081]
[1779836831638,32.89,75784.71,0.0,0.06696,5e-05,9.44872]
[1779836836675,32.88,75783.43,0.0,0.06688,5e-05,9.43993]
[1779836841707,32.88,75780.97,0.0,0.06674,5e-05,9.42414]
[1779836846743,32.88,75780.64,0.0,0.06672,5e-05,9.42125]
[1779836850410,32.88,75779.88,0.0,0.06667,5e-05,9.41632]
[1779836850424,32.88,75779.06,0.0,0.06663,5e-05,9.4112]
[1779836851777,32.88,75771.32,0.0,0.06619,5e-05,9.36115]
[1779836856813,32.88,75771.78,0.0,0.06621,5e-05,9.36345]
[1779836861848,32.88,75772.11,0.0,0.06622,5e-05,9.36495]
[1779836867334,32.88,75772.98,0.0,0.06626,5e-05,9.36981]
[1779836867351,32.88,75761.7,0.0,0.06566,5e-05,9.30204]
[1779836868704,32.88,75761.7,0.0,0.06566,5e-05,9.30206]
[1779836873842,32.88,75753.9,0.0,0.06525,5e-05,9.25574]
[1779836873851,32.88,75753.9,0.0,0.06525,5e-05,9.25574]
[1779836879629,32.88,75751.98,0.0,0.06515,5e-05,9.24469]
[1779836882265,32.88,75751.98,0.0,0.06515,5e-05,9.24475]
[1779836882894,32.88,75748.44,0.0,0.06496,5e-05,9.22371]
[1779836888031,32.88,75746.64,0.0,0.06487,5e-05,9.21362]
[1779836893353,32.88,75750.01,0.0,0.06505,5e-05,9.23403]
[1779836893366,32.88,75750.01,0.0,0.06505,5e-05,9.23403]
[1779836899107,32.88,75746.11,0.0,0.06486,5e-05,9.21188]
[1779836905150,32.88,75743.2,0.0,0.06471,5e-05,9.19546]
[1779836910186,32.88,75741.58,0.0,0.06463,5e-05,9.18658]
[1779836916250,32.89,75739.48,0.0,0.06451,5e-05,9.17184]
[1779836926320,32.89,75738.07,0.0,0.06445,5e-05,9.16493]
[1779836933368,32.89,75743.3,0.0,0.06473,5e-05,9.197]
[1779836940048,32.89,75739.94,0.0,0.06456,5e-05,9.17799]
[1779836947464,32.89,75739.94,0.0,0.06457,5e-05,9.17894]
[1779836952502,32.89,75736.67,0.0,0.06441,5e-05,9.16018]
[1779836957538,32.89,75735.61,0.0,0.06436,5e-05,9.15453]
[1779836962571,32.9,75734.59,0.0,0.06431,5e-05,9.14911]
[1779836967616,32.9,75734.38,0.0,0.0643,5e-05,9.14847]
[1779836968036,32.9,75734.38,0.0,0.0643,5e-05,9.14847]
[1779836968614,32.9,75733.78,0.0,0.06427,5e-05,9.14504]
[1779836970063,32.9,75737.59,0.0,0.06447,5e-05,9.16776]
[1779836970627,32.9,75737.77,0.0,0.06449,5e-05,9.16891]
[1779836975663,32.9,75739.83,0.0,0.06458,5e-05,9.17848]
[1779836980716,32.9,75745.06,0.0,0.06486,5e-05,9.2098]
[1779836981101,32.9,75745.06,0.0,0.06486,5e-05,9.2098]
[1779836981346,32.9,75745.06,0.0,0.06486,5e-05,9.2098]
[1779836981705,32.9,75759.67,0.0,0.06563,5e-05,9.29702]
[1779836982021,32.9,75759.67,0.0,0.06563,5e-05,9.29702]
[1779836982306,32.9,75759.67,0.0,0.06563,5e-05,9.29702]
[1779836982496,32.9,75759.67,0.0,0.06563,5e-05,9.29702]
[1779836982737,32.9,75777.68,0.0,0.0666,5e-05,9.40502]
[1779836982869,32.9,75777.68,0.0,0.0666,5e-05,9.40502]
[1779836983719,32.9,75778.11,0.0,0.06662,5e-05,9.40734]
[1779836984811,32.9,75779.24,0.0,0.06667,5e-05,9.41362]
[1779836984888,32.9,75779.24,0.0,0.06667,5e-05,9.41362]
[1779836985732,32.9,75780.75,0.0,0.06675,5e-05,9.42243]
[1779836986377,32.9,75780.75,0.0,0.06675,5e-05,9.42243]
[1779836986383,32.9,75780.75,0.0,0.06675,5e-05,9.42243]
[1779836986410,32.9,75780.75,0.0,0.06675,5e-05,9.42243]
[1779836986740,32.9,75781.24,0.0,0.06678,5e-05,9.4251]
[1779836988425,32.9,75782.7,0.0,0.06685,5e-05,9.43362]
[1779836988432,32.9,75782.7,0.0,0.06685,5e-05,9.43362]
[1779836988754,32.9,75783.73,0.0,0.06691,5e-05,9.43953]
[1779836989338,32.9,75797.52,0.0,0.06766,5e-05,9.52294]
[1779836990583,32.9,75797.52,0.0,0.06766,5e-05,9.52294]
[1779836990625,32.89,75795.61,0.0,0.06755,5e-05,9.51094]
[1779836995803,32.89,75789.84,0.0,0.06721,5e-05,9.47374]
[1779836998569,32.89,75789.84,0.0,0.06721,5e-05,9.47374]
[1779837003861,32.89,75790.44,0.0,0.06722,5e-05,9.47459]
[1779837008894,32.88,75790.68,0.0,0.06722,5e-05,9.47437]
[1779837014326,32.88,75794.4,0.0,0.06741,5e-05,9.4955]
[1779837020632,32.88,75795.53,0.0,0.06744,5e-05,9.49933]
[1779837025280,32.87,75808.28,0.0,0.06812,5e-05,9.57465]
[1779837030705,32.87,75810.08,0.0,0.0682,5e-05,9.58315]
[1779837036085,32.87,75810.33,0.0,0.06816,5e-05,9.57856]
[1779837041117,32.86,75814.88,0.0,0.06839,6e-05,9.60395]
[1779837044528,32.86,75815.73,0.0,0.06843,6e-05,9.60818]
[1779837045321,32.86,75817.28,0.0,0.06851,6e-05,9.61715]
[1779837045328,32.86,75817.28,0.0,0.06851,6e-05,9.61715]
[1779837045590,32.86,75827.85,0.0,0.06909,6e-05,9.68129]
[1779837047450,32.86,75827.85,0.0,0.06909,6e-05,9.6807]
[1779837049457,32.86,75826.81,0.0,0.06902,6e-05,9.67375]
[1779837055216,32.85,75820.35,0.0,0.06863,6e-05,9.6299]
[1779837060252,32.85,75829.58,0.0,0.06911,6e-05,9.68372]
[1779837065761,32.84,75827.52,0.0,0.06898,6e-05,9.66877]
[1779837067794,32.84,75827.26,0.0,0.06895,6e-05,9.66605]
[1779837073343,32.84,75825.93,0.0,0.06884,6e-05,9.65394]
[1779837078378,32.83,75827.87,0.0,0.06892,6e-05,9.66318]
[1779837083414,32.83,75832.71,0.0,0.06917,6e-05,9.68999]
[1779837084484,32.83,75832.71,0.0,0.06917,6e-05,9.68999]
[1779837084508,32.83,75832.71,0.0,0.06917,6e-05,9.68999]
[1779837090470,32.82,75838.47,0.0,0.06945,6e-05,9.72137]
[1779837093738,32.82,75812.87,0.0,0.06799,5e-05,9.55962]
[1779837099792,32.82,75803.52,0.0,0.06747,5e-05,9.50103]
[1779837102404,32.81,75811.55,0.0,0.0679,5e-05,9.54872]
[1779837102563,32.81,75812.61,0.0,0.06795,5e-05,9.55475]
[1779837102933,32.81,75812.61,0.0,0.06795,5e-05,9.55475]
[1779837108605,32.81,75810.93,0.0,0.06783,5e-05,9.542]
[1779837111947,32.81,75812.01,0.0,0.06788,5e-05,9.54757]
[1779837113641,32.81,75832.79,0.0,0.06903,6e-05,9.6738]
[1779837116670,32.81,75831.96,0.0,0.06897,6e-05,9.66764]
[1779837116749,32.81,75833.79,0.0,0.06907,6e-05,9.67833]
[1779837122702,32.8,75836.16,0.0,0.06917,6e-05,9.68958]
[1779837126168,32.8,75837.65,0.0,0.06924,6e-05,9.69707]
[1779837133901,32.79,75838.09,0.0,0.06923,6e-05,9.69638]
[1779837139169,32.79,75837.78,0.0,0.06918,6e-05,9.69055]
[1779837140833,32.78,75847.62,0.0,0.06971,6e-05,9.74994]
[1779837145868,32.78,75837.8,0.0,0.06913,6e-05,9.68598]
[1779837150904,32.78,75835.78,0.0,0.06899,6e-05,9.67076]
[1779837155939,32.77,75835.51,0.0,0.06893,6e-05,9.66307]
[1779837161451,32.77,75836.36,0.0,0.06896,6e-05,9.66607]
[1779837167017,32.76,75843.78,0.0,0.06933,6e-05,9.70724]
[1779837176079,32.75,75844.64,0.0,0.06933,6e-05,9.70682]
[1779837181774,32.75,75843.06,0.0,0.06921,6e-05,9.69394]
[1779837187156,32.74,75841.7,0.0,0.0691,6e-05,9.68194]
[1779837192191,32.74,75835.05,0.0,0.0687,6e-05,9.63817]
[1779837197226,32.73,75833.1,0.0,0.06857,6e-05,9.62353]
[1779837203268,32.73,75836.65,0.0,0.06874,6e-05,9.64196]
[1779837212191,32.73,75839.85,0.0,0.06889,6e-05,9.65925]
[1779837212653,32.72,75807.85,0.0,0.06708,5e-05,9.45779]
[1779837213355,32.72,75807.85,0.0,0.06708,5e-05,9.45779]
[1779837213386,32.72,75807.85,0.0,0.06708,5e-05,9.45779]
[1779837213528,32.72,75807.85,0.0,0.06708,5e-05,9.45779]
[1779837213563,32.72,75807.85,0.0,0.06708,5e-05,9.45779]
[1779837213846,32.72,75789.25,0.0,0.06607,5e-05,9.34499]
[1779837215262,32.72,75789.25,0.0,0.06607,5e-05,9.34483]
[1779837215287,32.72,75789.25,0.0,0.06607,5e-05,9.34483]
[1779837215325,32.72,75789.25,0.0,0.06607,5e-05,9.34483]
[1779837215348,32.72,75789.25,0.0,0.06607,5e-05,9.34483]
[1779837215430,32.72,75789.25,0.0,0.06607,5e-05,9.34483]
[1779837215467,32.72,75789.25,0.0,0.06607,5e-05,9.34483]
[1779837215619,32.72,75789.25,0.0,0.06607,5e-05,9.34483]
[1779837215644,32.72,75789.25,0.0,0.06607,5e-05,9.34483]
[1779837215997,32.72,75789.25,0.0,0.06607,5e-05,9.34483]
[1779837215745,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216008,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216029,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216249,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216283,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216353,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216374,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216458,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216490,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216650,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216698,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216753,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216787,32.72,75789.17,0.0,0.06606,5e-05,9.34419]
[1779837216800,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217067,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217083,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217194,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217229,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217404,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217439,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217509,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217530,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217634,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217647,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217761,32.72,75789.88,0.0,0.0661,5e-05,9.34832]
[1779837217841,32.72,75795.34,0.0,0.0664,5e-05,9.38114]
[1779837218682,32.72,75795.34,0.0,0.0664,5e-05,9.38114]
[1779837218705,32.72,75795.34,0.0,0.0664,5e-05,9.38114]
[1779837218828,32.72,75796.33,0.0,0.06645,5e-05,9.38692]
[1779837220341,32.72,75796.33,0.0,0.06644,5e-05,9.38671]
[1779837220369,32.72,75796.33,0.0,0.06644,5e-05,9.38671]
[1779837220417,32.72,75795.88,0.0,0.06642,5e-05,9.38378]
[1779837225422,32.72,75797.0,0.0,0.06647,5e-05,9.38958]
[1779837230458,32.72,75799.03,0.0,0.06657,5e-05,9.40082]
[1779837234523,32.71,75801.49,0.0,0.0667,5e-05,9.41505]
[1779837234589,32.71,75801.83,0.0,0.06671,5e-05,9.41688]
[1779837240529,32.71,75802.68,0.0,0.06675,5e-05,9.42061]
[1779837241535,32.71,75814.94,0.0,0.06741,5e-05,9.49473]
[1779837244558,32.71,75825.91,0.0,0.06801,6e-05,9.56045]
[1779837249870,32.71,75832.62,0.0,0.06836,6e-05,9.59974]
[1779837250290,32.71,75833.6,0.0,0.06841,6e-05,9.60537]
[1779837250764,32.71,75833.6,0.0,0.06841,6e-05,9.60537]
[1779837250783,32.71,75835.32,0.0,0.0685,6e-05,9.61553]
[1779837251424,32.71,75835.32,0.0,0.0685,6e-05,9.61553]
[1779837253327,32.7,75835.95,0.0,0.06853,6e-05,9.6186]
[1779837257472,32.7,75837.28,0.0,0.06859,6e-05,9.62517]
[1779837263694,32.7,75837.1,0.0,0.06855,6e-05,9.62137]
[1779837268728,32.7,75838.12,0.0,0.06859,6e-05,9.62576]
[1779837273765,32.69,75838.81,0.0,0.06859,6e-05,9.6248]
[1779837278799,32.69,75839.17,0.0,0.06859,6e-05,9.62465]
[1779837284841,32.68,75840.85,0.0,0.06866,6e-05,9.63216]
[1779837287293,32.68,75836.65,0.0,0.06842,6e-05,9.60545]
[1779837287862,32.68,75830.08,0.0,0.06805,6e-05,9.56479]
[1779837292899,32.68,75827.37,0.0,0.06788,6e-05,9.54644]
[1779837297933,32.68,75814.64,0.0,0.06717,5e-05,9.4671]
[1779837302969,32.68,75810.3,0.0,0.06692,5e-05,9.43961]
[1779837308004,32.67,75810.85,0.0,0.06694,5e-05,9.44182]
[1779837313038,32.67,75812.72,0.0,0.06704,5e-05,9.45253]
[1779837318074,32.67,75805.88,0.0,0.06666,5e-05,9.41007]
[1779837323108,32.67,75801.04,0.0,0.06639,5e-05,9.37984]
[1779837329151,32.67,75798.68,0.0,0.06625,5e-05,9.36468]
[1779837334186,32.67,75809.16,0.0,0.06679,5e-05,9.42407]
[1779837339221,32.67,75813.25,0.0,0.067,5e-05,9.4476]
[1779837344255,32.66,75817.04,0.0,0.0672,5e-05,9.4693]
[1779837349291,32.66,75819.56,0.0,0.06732,5e-05,9.48318]
[1779837352873,32.66,75824.96,0.0,0.06761,5e-05,9.51543]
[1779837354364,32.66,75826.44,0.0,0.06769,6e-05,9.52376]
[1779837354384,32.66,75841.37,0.0,0.06851,6e-05,9.6147]
[1779837360371,32.66,75839.09,0.0,0.06836,6e-05,9.59842]
[1779837366413,32.65,75836.79,0.0,0.06821,6e-05,9.58212]
[1779837367240,32.65,75836.79,0.0,0.06821,6e-05,9.58212]
[1779837367518,32.65,75831.2,0.0,0.0679,6e-05,9.54754]
[1779837368538,32.65,75831.2,0.0,0.0679,6e-05,9.54754]
[1779837368586,32.65,75825.39,0.0,0.06758,5e-05,9.51175]
[1779837374469,32.65,75825.06,0.0,0.06755,5e-05,9.50833]
[1779837376663,32.65,75825.06,0.0,0.06755,5e-05,9.50833]
[1779837376710,32.65,75824.31,0.0,0.0675,5e-05,9.50317]
[1779837382525,32.65,75824.01,0.0,0.06747,5e-05,9.49981]
[1779837387561,32.64,75821.73,0.0,0.06733,5e-05,9.48416]
[1779837392595,32.64,75820.18,0.0,0.06721,5e-05,9.46978]
[1779837397630,32.64,75824.46,0.0,0.06742,5e-05,9.49412]
[1779837402665,32.64,75824.98,0.0,0.06744,5e-05,9.49545]
[1779837407700,32.63,75832.99,0.0,0.06786,6e-05,9.54238]
[1779837410721,32.63,75822.83,0.0,0.06729,5e-05,9.47936]
[1779837416763,32.63,75821.34,0.0,0.06719,5e-05,9.46864]
[1779837421798,32.63,75819.28,0.0,0.06707,5e-05,9.45469]
[1779837426834,32.62,75817.39,0.0,0.06695,5e-05,9.44184]
[1779837431867,32.62,75817.2,0.0,0.06693,5e-05,9.43927]
[1779837433888,32.62,75826.97,0.0,0.06746,5e-05,9.49821]
[1779837438923,32.62,75831.4,0.0,0.06768,6e-05,9.52329]
[1779837444014,32.62,75831.04,0.0,0.06765,6e-05,9.51947]
[1779837449999,32.61,75829.74,0.0,0.06756,6e-05,9.50934]
[1779837455035,32.61,75829.05,0.0,0.06749,5e-05,9.50042]
[1779837460069,32.61,75832.13,0.0,0.06764,6e-05,9.51777]
[1779837465104,32.61,75841.26,0.0,0.06813,6e-05,9.572]
[1779837470140,32.6,75842.2,0.0,0.06817,6e-05,9.57596]
[1779837477190,32.6,75842.06,0.0,0.06813,6e-05,9.57258]
[1779837482221,32.6,75842.12,0.0,0.06813,6e-05,9.57224]
[1779837482252,32.6,75834.28,0.0,0.06769,6e-05,9.52314]
[1779837488272,32.59,75833.85,0.0,0.06765,6e-05,9.51843]
[1779837492358,32.59,75834.56,0.0,0.06768,6e-05,9.52216]
[1779837492458,32.59,75835.02,0.0,0.06769,6e-05,9.52392]
[1779837497336,32.59,75844.65,0.0,0.06821,6e-05,9.58131]
[1779837502371,32.59,75846.5,0.0,0.0683,6e-05,9.59105]
[1779837507408,32.58,75848.37,0.0,0.06839,6e-05,9.60086]
[1779837511980,32.58,75848.17,0.0,0.06837,6e-05,9.59858]
[1779837512687,32.58,75848.03,0.0,0.06834,6e-05,9.59414]
[1779837512769,32.58,75848.25,0.0,0.06835,6e-05,9.59514]
[1779837518484,32.58,75848.42,0.0,0.06834,6e-05,9.59411]
[1779837524198,32.57,75848.57,0.0,0.06833,6e-05,9.59316]
[1779837529562,32.57,75847.54,0.0,0.06824,6e-05,9.58409]
[1779837534596,32.57,75847.06,0.0,0.0682,6e-05,9.57887]
[1779837541064,32.56,75847.05,0.0,0.06818,6e-05,9.57701]
[1779837541116,32.56,75847.05,0.0,0.06818,6e-05,9.57701]
[1779837541163,32.56,75846.82,0.0,0.06816,6e-05,9.5747]
[1779837546681,32.56,75846.5,0.0,0.06812,6e-05,9.57006]
[1779837550895,32.56,75851.98,0.0,0.06841,6e-05,9.60236]
[1779837551251,32.56,75851.98,0.0,0.06841,6e-05,9.60236]
[1779837551328,32.56,75853.59,0.0,0.06849,6e-05,9.61179]
[1779837556751,32.55,75859.29,0.0,0.06879,6e-05,9.64432]
[1779837559366,32.55,75860.94,0.0,0.06887,6e-05,9.65363]
[1779837559772,32.55,75861.38,0.0,0.06889,6e-05,9.65585]
[1779837566821,32.55,75862.21,0.0,0.06891,6e-05,9.65759]
[1779837573870,32.54,75865.32,0.0,0.06903,6e-05,9.67027]
[1779837578905,32.54,75861.74,0.0,0.06881,6e-05,9.64607]
[1779837584618,32.53,75864.02,0.0,0.06891,6e-05,9.65765]
[1779837591998,32.53,75866.63,0.0,0.06903,6e-05,9.6709]
[1779837593052,32.53,75866.63,0.0,0.06903,6e-05,9.6709]
[1779837593153,32.53,75854.54,0.0,0.06835,6e-05,9.59594]
[1779837593842,32.53,75854.54,0.0,0.06835,6e-05,9.59594]
[1779837594010,32.53,75854.54,0.0,0.06835,6e-05,9.59565]
[1779837599045,32.53,75851.53,0.0,0.06817,6e-05,9.57574]
[1779837604082,32.52,75852.27,0.0,0.0682,6e-05,9.57888]
[1779837612137,32.52,75850.91,0.0,0.0681,6e-05,9.56812]
[1779837615375,32.52,75850.91,0.0,0.0681,6e-05,9.56812]
[1779837616165,32.52,75844.2,0.0,0.06772,6e-05,9.52569]
[1779837617342,32.52,75844.2,0.0,0.06772,6e-05,9.52569]
[1779837617347,32.52,75844.2,0.0,0.06772,6e-05,9.52569]
[1779837618199,32.52,75839.14,0.0,0.06744,6e-05,9.49442]
[1779837618298,32.52,75846.42,0.0,0.06784,6e-05,9.53889]
[1779837624221,32.52,75845.68,0.0,0.06778,6e-05,9.5328]
[1779837629255,32.51,75845.41,0.0,0.06776,6e-05,9.5298]
[1779837631270,32.51,75838.01,0.0,0.06732,6e-05,9.48075]
[1779837636307,32.51,75839.24,0.0,0.06738,6e-05,9.48726]
[1779837641342,32.51,75837.95,0.0,0.0673,6e-05,9.47838]
[1779837650405,32.51,75838.09,0.0,0.06729,6e-05,9.47773]
[1779837655440,32.51,75840.71,0.0,0.06743,6e-05,9.49296]
[1779837660475,32.5,75842.07,0.0,0.0675,6e-05,9.50042]
[1779837663499,32.5,75851.86,0.0,0.06803,6e-05,9.55995]
[1779837668533,32.5,75853.35,0.0,0.06811,6e-05,9.56792]
[1779837673568,32.5,75852.5,0.0,0.06805,6e-05,9.56168]
[1779837678603,32.5,75853.66,0.0,0.0681,6e-05,9.56748]
[1779837683639,32.5,75852.19,0.0,0.06801,6e-05,9.55724]
[1779837688674,32.49,75850.68,0.0,0.06791,6e-05,9.54665]
[1779837693708,32.49,75845.79,0.0,0.06761,6e-05,9.51198]
[1779837699388,32.49,75841.23,0.0,0.06735,6e-05,9.48341]
[1779837699478,32.49,75838.6,0.0,0.06721,6e-05,9.4672]
[1779837701410,32.49,75838.6,0.0,0.0672,6e-05,9.46709]
[1779837701416,32.49,75838.6,0.0,0.0672,6e-05,9.46709]
[1779837701439,32.49,75838.62,0.0,0.0672,6e-05,9.46711]
[1779837706800,32.49,75835.69,0.0,0.06704,5e-05,9.4484]
[1779837711558,32.49,75838.94,0.0,0.06721,6e-05,9.46753]
[1779837711834,32.49,75838.15,0.0,0.06716,6e-05,9.46251]
[1779837715614,32.49,75838.65,0.0,0.06719,6e-05,9.46502]
[1779837715621,32.49,75838.65,0.0,0.06719,6e-05,9.46502]
[1779837715863,32.49,75838.61,0.0,0.06718,6e-05,9.4646]
[1779837720898,32.49,75838.63,0.0,0.06718,6e-05,9.46389]
[1779837725934,32.49,75839.78,0.0,0.06723,6e-05,9.47011]
[1779837731482,32.48,75842.03,0.0,0.06735,6e-05,9.48328]
[1779837737010,32.48,75844.09,0.0,0.06746,6e-05,9.49527]
[1779837742045,32.48,75844.27,0.0,0.06746,6e-05,9.49592]
[1779837747080,32.48,75841.75,0.0,0.06732,6e-05,9.48007]
[1779837753122,32.48,75840.07,0.0,0.0672,6e-05,9.46628]
[1779837758156,32.48,75839.85,0.0,0.06719,6e-05,9.46477]
[1779837763194,32.48,75840.28,0.0,0.06721,6e-05,9.46726]
[1779837768231,32.48,75842.45,0.0,0.06733,6e-05,9.48032]
[1779837776034,32.48,75842.99,0.0,0.06736,6e-05,9.48318]
[1779837781321,32.48,75842.52,0.0,0.06733,6e-05,9.48003]
[1779837786356,32.48,75840.35,0.0,0.06721,6e-05,9.46656]
[1779837790658,32.48,75831.12,0.0,0.0667,5e-05,9.41005]
[1779837791576,32.48,75828.96,0.0,0.06658,5e-05,9.39693]
[1779837797432,32.48,75825.43,0.0,0.06639,5e-05,9.37591]
[1779837806244,32.48,75822.42,0.0,0.06624,5e-05,9.35867]
[1779837810935,32.48,75822.8,0.0,0.06626,5e-05,9.36151]
[1779837811530,32.48,75822.96,0.0,0.06625,5e-05,9.35941]
[1779837813888,32.48,75823.37,0.0,0.06628,5e-05,9.36216]
[1779837814555,32.48,75819.78,0.0,0.06608,5e-05,9.34047]
[1779837822609,32.49,75820.72,0.0,0.06615,5e-05,9.34752]
[1779837827648,32.49,75821.89,0.0,0.06622,5e-05,9.35559]
[1779837836454,32.49,75822.08,0.0,0.06624,5e-05,9.35799]
[1779837842750,32.49,75823.02,0.0,0.0663,5e-05,9.36475]
[1779837847785,32.49,75823.4,0.0,0.06633,5e-05,9.36777]
[1779837852990,32.49,75823.58,0.0,0.06634,5e-05,9.36942]
[1779837858862,32.49,75818.6,0.0,0.06608,5e-05,9.34036]
[1779837863900,32.5,75819.76,0.0,0.06616,5e-05,9.34831]
[1779837868934,32.5,75822.87,0.0,0.06633,5e-05,9.36738]
[1779837874976,32.5,75823.76,0.0,0.06636,5e-05,9.36969]
[1779837880016,32.5,75822.78,0.0,0.0663,5e-05,9.36379]
[1779837883844,32.5,75818.79,0.0,0.06609,5e-05,9.33972]
[1779837883850,32.5,75818.79,0.0,0.06609,5e-05,9.33972]
[1779837890084,32.5,75819.62,0.0,0.06614,5e-05,9.34519]
[1779837895119,32.5,75818.62,0.0,0.06609,5e-05,9.33945]
[1779837900157,32.5,75817.64,0.0,0.06604,5e-05,9.33388]
[1779837904385,32.5,75817.52,0.0,0.06603,5e-05,9.33339]
[1779837904486,32.5,75822.27,0.0,0.06629,5e-05,9.36232]
[1779837910224,32.5,75822.17,0.0,0.06629,5e-05,9.36189]
[1779837915259,32.5,75822.57,0.0,0.06631,5e-05,9.36447]
[1779837921301,32.5,75822.76,0.0,0.06632,5e-05,9.36579]
[1779837923906,32.5,75823.79,0.0,0.06638,5e-05,9.3721]
[1779837924322,32.5,75824.4,0.0,0.06641,5e-05,9.37583]
[1779837929358,32.5,75824.39,0.0,0.06641,5e-05,9.37582]
[1779837933810,32.5,75827.16,0.0,0.06654,5e-05,9.38948]
[1779837934392,32.5,75827.66,0.0,0.06657,5e-05,9.39252]
[1779837942447,32.5,75827.99,0.0,0.06659,5e-05,9.39446]
[1779837942878,32.5,75827.99,0.0,0.06659,5e-05,9.39446]
[1779837943455,32.5,75827.46,0.0,0.06656,5e-05,9.39122]
[1779837954533,32.5,75827.06,0.0,0.06653,5e-05,9.38866]
[1779837958567,32.5,75826.42,0.0,0.0665,5e-05,9.38473]
[1779837958643,32.5,75824.74,0.0,0.06641,5e-05,9.3745]
[1779837959106,32.5,75824.74,0.0,0.06641,5e-05,9.3745]
[1779837959568,32.5,75824.74,0.0,0.06641,5e-05,9.37449]
[1779837967624,32.5,75819.86,0.0,0.06615,5e-05,9.34523]
[1779837972658,32.5,75819.24,0.0,0.06611,5e-05,9.3418]
[1779837977693,32.5,75813.59,0.0,0.06581,5e-05,9.30802]
[1779837984744,32.5,75812.54,0.0,0.06577,5e-05,9.30267]
[1779837985486,32.5,75812.54,0.0,0.06577,5e-05,9.30267]
[1779837985750,32.5,75810.88,0.0,0.06568,5e-05,9.29276]
[1779837997581,32.5,75812.07,0.0,0.06574,5e-05,9.29844]
[1779838001439,32.51,75812.07,0.0,0.06574,5e-05,9.29871]
[1779838001471,32.51,75813.76,0.0,0.06583,5e-05,9.30923]
[1779838007651,32.51,75809.0,0.0,0.06559,5e-05,9.2816]
[1779838010532,32.51,75809.0,0.0,0.06559,5e-05,9.28212]
[1779838010594,32.51,75820.0,0.0,0.06619,5e-05,9.34904]
[1779838013949,32.51,75830.65,0.0,0.06677,5e-05,9.41431]
[1779838016958,32.51,75830.62,0.0,0.06677,5e-05,9.4142]
[1779838016988,32.51,75832.15,0.0,0.06686,5e-05,9.42357]
[1779838022006,32.51,75831.98,0.0,0.06685,5e-05,9.42228]
[1779838024021,32.51,75818.65,0.0,0.06612,5e-05,9.34121]
[1779838029055,32.51,75812.24,0.0,0.06578,5e-05,9.30282]
[1779838034090,32.51,75802.79,0.0,0.06527,5e-05,9.24571]
[1779838039125,32.51,75807.34,0.0,0.06551,5e-05,9.2729]
[1779838044164,32.51,75799.66,0.0,0.0651,5e-05,9.2271]
[1779838049203,32.51,75794.09,0.0,0.0648,5e-05,9.19336]
[1779838051216,32.51,75785.86,0.0,0.06433,5e-05,9.14014]
[1779838056252,32.51,75785.69,0.0,0.06432,5e-05,9.13891]
[1779838061287,32.51,75790.08,0.0,0.06457,5e-05,9.16687]
[1779838065315,32.51,75800.34,0.0,0.06513,5e-05,9.2298]
[1779838067299,32.51,75800.64,0.0,0.06515,5e-05,9.23186]
[1779838067387,32.51,75802.63,0.0,0.06526,5e-05,9.2441]
[1779838073847,32.52,75801.71,0.0,0.06522,5e-05,9.23964]
[1779838073888,32.52,75801.17,0.0,0.06519,5e-05,9.2366]
[1779838080420,32.52,75799.21,0.0,0.06509,5e-05,9.2255]
[1779838085455,32.52,75800.63,0.0,0.06517,5e-05,9.2344]
[1779838091497,32.52,75800.21,0.0,0.06515,5e-05,9.23218]
[1779838093840,32.52,75798.52,0.0,0.06506,5e-05,9.22204]
[1779838093849,32.52,75798.52,0.0,0.06506,5e-05,9.22204]
[1779838099555,32.52,75801.41,0.0,0.06522,5e-05,9.23972]
[1779838101244,32.52,75804.57,0.0,0.06539,5e-05,9.2588]
[1779838101568,32.52,75805.24,0.0,0.06543,5e-05,9.26283]
[1779838106602,32.52,75809.08,0.0,0.06563,5e-05,9.28587]
[1779838111399,32.52,75811.51,0.0,0.06576,5e-05,9.30048]
[1779838111638,32.52,75811.51,0.0,0.06574,5e-05,9.29712]
[1779838118441,32.52,75812.99,0.0,0.06582,5e-05,9.3057]
[1779838123722,32.52,75810.89,0.0,0.0657,5e-05,9.2927]
[1779838128757,32.52,75810.51,0.0,0.06568,5e-05,9.29011]
[1779838137015,32.52,75809.6,0.0,0.06563,5e-05,9.28438]
[1779838137795,32.52,75809.45,0.0,0.06562,5e-05,9.2832]
[1779838142860,32.52,75809.75,0.0,0.06563,5e-05,9.28475]
[1779838147893,32.51,75809.35,0.0,0.06561,5e-05,9.28201]
[1779838152926,32.51,75808.63,0.0,0.06556,5e-05,9.27733]
[1779838157960,32.51,75814.42,0.0,0.06587,5e-05,9.31197]
[1779838162997,32.51,75818.8,0.0,0.06611,5e-05,9.33791]
[1779838168794,32.51,75820.56,0.0,0.0662,5e-05,9.34791]
[1779838174078,32.51,75812.64,0.0,0.06574,5e-05,9.29608]
[1779838179108,32.51,75810.43,0.0,0.06562,5e-05,9.28252]
[1779838184144,32.51,75809.81,0.0,0.06558,5e-05,9.2786]
[1779838189177,32.51,75809.99,0.0,0.06559,5e-05,9.27953]
[1779838194213,32.51,75809.96,0.0,0.06559,5e-05,9.27887]
[1779838199247,32.51,75813.13,0.0,0.06574,5e-05,9.29625]
[1779838204283,32.5,75812.63,0.0,0.0657,5e-05,9.29143]
[1779838209317,32.5,75819.15,0.0,0.06603,5e-05,9.32903]
[1779838213820,32.5,75821.93,0.0,0.06617,5e-05,9.3447]
[1779838213892,32.5,75823.98,0.0,0.06628,5e-05,9.35675]
[1779838219388,32.49,75827.01,0.0,0.06642,5e-05,9.37281]
[1779838223871,32.49,75830.13,0.0,0.06658,5e-05,9.39062]
[1779838223972,32.49,75831.37,0.0,0.06665,5e-05,9.39778]
[1779838229223,32.49,75832.59,0.0,0.06669,5e-05,9.40285]
[1779838234501,32.49,75833.48,0.0,0.0667,5e-05,9.40315]
[1779838239540,32.48,75830.46,0.0,0.06652,5e-05,9.38282]
[1779838243871,32.48,75838.17,0.0,0.06693,5e-05,9.42856]
[1779838243875,32.48,75838.17,0.0,0.06693,5e-05,9.42856]
[1779838243887,32.48,75822.1,0.0,0.06605,5e-05,9.33025]
[1779838249606,32.48,75822.76,0.0,0.06607,5e-05,9.33237]
[1779838253640,32.48,75821.96,0.0,0.06602,5e-05,9.32685]
[1779838253670,32.48,75821.45,0.0,0.06599,5e-05,9.3231]
[1779838255671,32.48,75821.45,0.0,0.06598,5e-05,9.32277]
[1779838255680,32.47,75819.2,0.0,0.06586,5e-05,9.30878]
[1779838260683,32.47,75818.07,0.0,0.06578,5e-05,9.30031]
[1779838261774,32.47,75818.07,0.0,0.06578,5e-05,9.30031]
[1779838261876,32.47,75829.32,0.0,0.06639,5e-05,9.36837]
[1779838267732,32.47,75829.0,0.0,0.06635,5e-05,9.36381]
[1779838271922,32.47,75831.69,0.0,0.06648,5e-05,9.37889]
[1779838271969,32.47,75830.0,0.0,0.06639,5e-05,9.36816]
[1779838277807,32.46,75826.97,0.0,0.0662,5e-05,9.34743]
[1779838282842,32.46,75819.89,0.0,0.0658,5e-05,9.30273]
[1779838283889,32.46,75819.89,0.0,0.0658,5e-05,9.30273]
[1779838284111,32.46,75819.89,0.0,0.0658,5e-05,9.30273]
[1779838293919,32.46,75820.93,0.0,0.06582,5e-05,9.30353]
[1779838293928,32.46,75819.07,0.0,0.06571,5e-05,9.29193]
[1779838298954,32.45,75825.28,0.0,0.06604,5e-05,9.32847]
[1779838304472,32.45,75826.57,0.0,0.06611,5e-05,9.33656]
[1779838304997,32.45,75827.63,0.0,0.06617,5e-05,9.34314]
[1779838306002,32.45,75817.72,0.0,0.06563,5e-05,9.28261]
[1779838310523,32.45,75818.45,0.0,0.06566,5e-05,9.28618]
[1779838311039,32.45,75820.3,0.0,0.06576,5e-05,9.29713]
[1779838316073,32.45,75819.21,0.0,0.06569,5e-05,9.28898]
[1779838321107,32.45,75816.99,0.0,0.06555,5e-05,9.27399]
[1779838326750,32.45,75816.54,0.0,0.06552,5e-05,9.27005]
[1779838327150,32.44,75815.09,0.0,0.06543,5e-05,9.26036]
[1779838332187,32.44,75813.77,0.0,0.06534,5e-05,9.25092]
[1779838334869,32.44,75811.74,0.0,0.06523,5e-05,9.23808]
[1779838334875,32.44,75811.74,0.0,0.06523,5e-05,9.23808]
[1779838334970,32.44,75811.62,0.0,0.06522,5e-05,9.23735]
[1779838340243,32.44,75810.8,0.0,0.06516,5e-05,9.23076]
[1779838350064,32.44,75810.21,0.0,0.06511,5e-05,9.22482]
[1779838356355,32.43,75809.15,0.0,0.06502,5e-05,9.21342]
[1779838361391,32.43,75811.06,0.0,0.06511,5e-05,9.22366]
[1779838367433,32.43,75816.71,0.0,0.0654,5e-05,9.25598]
[1779838372468,32.43,75821.86,0.0,0.06566,5e-05,9.28564]
[1779838378509,32.42,75824.43,0.0,0.06578,5e-05,9.2993]
[1779838386566,32.42,75825.66,0.0,0.06583,5e-05,9.3042]
[1779838392609,32.42,75822.69,0.0,0.06565,5e-05,9.28428]
[1779838393833,32.42,75822.69,0.0,0.06565,5e-05,9.28428]
[1779838393884,32.42,75820.81,0.0,0.06554,5e-05,9.27256]
[1779838395877,32.41,75820.81,0.0,0.06554,5e-05,9.27226]
[1779838395882,32.41,75820.81,0.0,0.06554,5e-05,9.27226]
[1779838395892,32.41,75822.43,0.0,0.06563,5e-05,9.28179]
[1779838399950,32.41,75823.02,0.0,0.06565,5e-05,9.28448]
[1779838400013,32.41,75823.76,0.0,0.06569,5e-05,9.28866]
[1779838404021,32.41,75824.57,0.0,0.06572,5e-05,9.29272]
[1779838404027,32.41,75824.57,0.0,0.06572,5e-05,9.29272]
[1779838404117,32.41,75826.28,0.0,0.06581,5e-05,9.30283]
[1779838410734,32.41,75828.52,0.0,0.06592,5e-05,9.31445]
[1779838412171,32.41,75828.52,0.0,0.06592,5e-05,9.31445]
[1779838412197,32.41,75830.27,0.0,0.06599,5e-05,9.32161]
[1779838417271,32.4,75824.58,0.0,0.06566,5e-05,9.28514]
[1779838423827,32.4,75817.49,0.0,0.06526,5e-05,9.23973]
[1779838428862,32.4,75817.31,0.0,0.06523,5e-05,9.23709]
[1779838433896,32.4,75819.71,0.0,0.06535,5e-05,9.25009]
[1779838436620,32.4,75820.11,0.0,0.06537,5e-05,9.2522]
[1779838436682,32.39,75819.79,0.0,0.06534,5e-05,9.24962]
[1779838441953,32.39,75819.79,0.0,0.06533,5e-05,9.24804]
[1779838446992,32.39,75821.43,0.0,0.0654,5e-05,9.25639]
[1779838452030,32.39,75822.04,0.0,0.06542,5e-05,9.2585]
[1779838452898,32.39,75822.04,0.0,0.06542,5e-05,9.2585]
[1779838453037,32.39,75822.61,0.0,0.06545,5e-05,9.26164]
[1779838458072,32.38,75823.17,0.0,0.06547,5e-05,9.26342]
[1779838459014,32.38,75823.17,0.0,0.06547,5e-05,9.26342]
[1779838459078,32.38,75823.36,0.0,0.06547,5e-05,9.26425]
[1779838464113,32.38,75825.29,0.0,0.06556,5e-05,9.27429]
[1779838469148,32.38,75826.35,0.0,0.0656,5e-05,9.27892]
[1779838475190,32.38,75828.73,0.0,0.06569,5e-05,9.28789]
[1779838480225,32.37,75830.26,0.0,0.06576,5e-05,9.29532]
[1779838485260,32.37,75828.79,0.0,0.06566,5e-05,9.28452]
[1779838491057,32.37,75824.36,0.0,0.0654,5e-05,9.25543]
[1779838496336,32.36,75822.36,0.0,0.06527,5e-05,9.24114]
[1779838501373,32.36,75819.67,0.0,0.06511,5e-05,9.22345]
[1779838506410,32.36,75822.43,0.0,0.06525,5e-05,9.23821]
[1779838511442,32.36,75825.91,0.0,0.06542,5e-05,9.25765]
[1779838521273,32.35,75824.14,0.0,0.0653,5e-05,9.24397]
[1779838527554,32.35,75819.49,0.0,0.06502,5e-05,9.21356]
[1779838530021,32.35,75818.27,0.0,0.06496,5e-05,9.20586]
[1779838530046,32.35,75818.03,0.0,0.06494,5e-05,9.20409]
[1779838535194,32.35,75818.42,0.0,0.06493,5e-05,9.20203]
[1779838535295,32.35,75807.94,0.0,0.06436,5e-05,9.13852]
[1779838540178,32.34,75811.73,0.0,0.06456,5e-05,9.16059]
[1779838540224,32.34,75812.05,0.0,0.06458,5e-05,9.1623]
[1779838546687,32.34,75814.62,0.0,0.0647,5e-05,9.17625]
[1779838551722,32.34,75814.73,0.0,0.0647,5e-05,9.17579]
[1779838554370,32.34,75815.05,0.0,0.06471,5e-05,9.1775]
[1779838554377,32.34,75816.21,0.0,0.06477,5e-05,9.18429]
[1779838557078,32.34,75815.65,0.0,0.06474,5e-05,9.18045]
[1779838558418,32.34,75813.63,0.0,0.06463,5e-05,9.16806]
[1779838567835,32.33,75812.29,0.0,0.06454,5e-05,9.15803]
[1779838572869,32.33,75814.76,0.0,0.06466,5e-05,9.17204]
[1779838577904,32.33,75815.68,0.0,0.0647,5e-05,9.17664]
[1779838584952,32.33,75815.98,0.0,0.06471,5e-05,9.17711]
[1779838592006,32.33,75816.21,0.0,0.06469,5e-05,9.17399]
[1779838597039,32.33,75816.86,0.0,0.06471,5e-05,9.177]
[1779838602075,32.33,75818.08,0.0,0.06477,5e-05,9.18348]
[1779838607114,32.32,75826.79,0.0,0.06523,5e-05,9.23521]
[1779838612148,32.32,75826.57,0.0,0.06521,5e-05,9.23253]
[1779838617182,32.32,75824.02,0.0,0.06505,5e-05,9.21556]
[1779838622220,32.32,75822.11,0.0,0.06494,5e-05,9.20247]
[1779838627253,32.32,75821.18,0.0,0.06487,5e-05,9.19538]
[1779838632287,32.31,75820.74,0.0,0.06484,5e-05,9.19118]
[1779838637322,32.31,75818.2,0.0,0.06469,5e-05,9.17429]
[1779838642358,32.31,75817.0,0.0,0.06461,5e-05,9.16559]
[1779838647394,32.31,75813.26,0.0,0.0644,5e-05,9.14161]
[1779838654442,32.3,75812.61,0.0,0.06432,5e-05,9.13269]
[1779838659478,32.3,75811.54,0.0,0.06425,5e-05,9.12498]
[1779838664511,32.3,75816.2,0.0,0.06449,5e-05,9.15181]
[1779838669546,32.3,75820.53,0.0,0.06471,5e-05,9.17635]
[1779838674581,32.3,75822.46,0.0,0.0648,5e-05,9.1867]
[1779838680623,32.29,75820.24,0.0,0.06467,5e-05,9.17165]
[1779838687672,32.29,75821.75,0.0,0.06473,5e-05,9.17896]
[1779838692708,32.29,75826.6,0.0,0.06498,5e-05,9.20703]
[1779838693714,32.29,75837.7,0.0,0.06558,5e-05,9.27413]
[1779838698749,32.29,75848.5,0.0,0.06617,5e-05,9.33975]
[1779838702090,32.29,75849.67,0.0,0.06624,5e-05,9.34713]
[1779838702143,32.29,75851.17,0.0,0.06632,5e-05,9.35641]
[1779838707812,32.29,75854.75,0.0,0.06652,6e-05,9.37866]
[1779838712847,32.29,75854.55,0.0,0.06649,6e-05,9.37439]
[1779838713937,32.29,75854.55,0.0,0.06649,6e-05,9.37439]
[1779838714789,32.29,75855.94,0.0,0.06657,6e-05,9.38294]
[1779838715529,32.29,75870.76,0.0,0.06739,6e-05,9.47407]
[1779838720906,32.28,75875.1,0.0,0.06759,6e-05,9.49709]
[1779838725942,32.28,75878.38,0.0,0.06776,6e-05,9.51526]
[1779838730979,32.28,75878.45,0.0,0.06775,6e-05,9.51482]
[1779838734579,32.28,75883.55,0.0,0.06803,6e-05,9.54593]
[1779838740044,32.27,75885.81,0.0,0.06814,6e-05,9.55746]
[1779838741375,32.27,75874.33,0.0,0.06749,6e-05,9.48621]
[1779838743133,32.27,75874.33,0.0,0.06749,6e-05,9.48604]
[1779838749105,32.27,75876.16,0.0,0.06758,6e-05,9.49632]
[1779838754140,32.27,75876.51,0.0,0.06759,6e-05,9.49737]
[1779838759175,32.27,75876.58,0.0,0.06759,6e-05,9.49684]
[1779838766223,32.27,75867.24,0.0,0.06706,6e-05,9.43833]
[1779838772133,32.27,75865.44,0.0,0.06696,6e-05,9.42696]
[1779838772316,32.27,75865.44,0.0,0.06696,6e-05,9.42696]
[1779838772411,32.27,75864.16,0.0,0.06687,6e-05,9.41575]
[1779838777539,32.27,75864.43,0.0,0.06688,6e-05,9.4173]
[1779838783356,32.27,75867.3,0.0,0.06704,6e-05,9.4347]
[1779838788391,32.27,75863.18,0.0,0.0668,6e-05,9.40862]
[1779838793427,32.26,75865.74,0.0,0.06694,6e-05,9.42401]
[1779838798463,32.26,75870.43,0.0,0.0672,6e-05,9.45289]
[1779838803496,32.26,75875.76,0.0,0.06749,6e-05,9.48562]
[1779838804530,32.26,75875.76,0.0,0.06749,6e-05,9.48562]
[1779838804555,32.26,75891.93,0.0,0.0684,6e-05,9.58565]
[1779838804859,32.26,75891.93,0.0,0.0684,6e-05,9.58565]
[1779838808091,32.26,75890.65,0.0,0.06832,6e-05,9.57713]
[1779838808552,32.26,75890.65,0.0,0.06832,6e-05,9.5769]
[1779838810158,32.26,75890.42,0.0,0.0683,6e-05,9.57525]
[1779838810568,32.26,75889.58,0.0,0.06826,6e-05,9.56981]
[1779838814580,32.26,75889.01,0.0,0.06822,6e-05,9.56562]
[1779838814661,32.26,75888.31,0.0,0.06818,6e-05,9.56106]
[1779838819684,32.26,75887.92,0.0,0.06815,6e-05,9.55798]
[1779838820314,32.26,75882.05,0.0,0.06782,6e-05,9.52119]
[1779838825674,32.26,75880.16,0.0,0.0677,6e-05,9.50851]
[1779838828437,32.26,75880.18,0.0,0.0677,6e-05,9.50834]
[1779838832521,32.26,75880.26,0.0,0.06768,6e-05,9.50503]
[1779838838611,32.25,75872.71,0.0,0.06723,6e-05,9.45596]
[1779838838664,32.25,75872.99,0.0,0.06724,6e-05,9.45704]
[1779838844811,32.25,75874.44,0.0,0.06729,6e-05,9.46199]
[1779838850854,32.24,75875.75,0.0,0.06733,6e-05,9.46681]
[1779838855940,32.24,75879.98,0.0,0.06754,6e-05,9.48955]
[1779838862551,32.23,75880.0,0.0,0.0675,6e-05,9.48561]
[1779838867973,32.22,75873.81,0.0,0.06711,6e-05,9.44299]
[1779838873753,32.22,75878.48,0.0,0.06734,6e-05,9.46871]
[1779838879050,32.21,75878.96,0.0,0.06734,6e-05,9.46771]
[1779838884087,32.21,75880.95,0.0,0.06741,6e-05,9.47662]
[1779838889121,32.2,75874.15,0.0,0.06701,6e-05,9.43159]
[1779838894155,32.2,75873.78,0.0,0.06694,6e-05,9.42316]
[1779838899192,32.2,75875.47,0.0,0.06702,6e-05,9.43192]
[1779838904228,32.19,75872.22,0.0,0.06682,6e-05,9.40966]
[1779838910269,32.19,75872.1,0.0,0.06678,6e-05,9.40574]
[1779838915305,32.18,75874.13,0.0,0.06687,6e-05,9.41561]
[1779838920340,32.18,75874.14,0.0,0.06685,6e-05,9.41301]
[1779838925375,32.18,75874.13,0.0,0.06682,6e-05,9.4103]
[1779838930409,32.17,75874.54,0.0,0.06682,6e-05,9.41016]
[1779838935445,32.17,75873.99,0.0,0.06677,6e-05,9.40419]
[1779838940481,32.17,75874.47,0.0,0.06677,6e-05,9.40459]
[1779838945515,32.16,75875.42,0.0,0.0668,6e-05,9.40788]
[1779838951557,32.16,75875.96,0.0,0.06678,6e-05,9.4049]
[1779838959614,32.15,75875.91,0.0,0.06674,6e-05,9.4005]
[1779838966472,32.15,75875.52,0.0,0.06669,6e-05,9.39556]
[1779838971699,32.14,75871.81,0.0,0.06646,6e-05,9.36929]
[1779838976735,32.14,75871.59,0.0,0.06642,6e-05,9.36569]
[1779838981770,32.14,75872.31,0.0,0.06644,6e-05,9.3679]
[1779838986807,32.13,75872.12,0.0,0.06641,6e-05,9.36451]
[1779838991840,32.13,75871.87,0.0,0.06638,6e-05,9.36077]
[1779838996876,32.13,75871.58,0.0,0.06634,6e-05,9.3568]
[1779839004676,32.12,75871.74,0.0,0.06632,6e-05,9.35437]
[1779839009970,32.12,75871.71,0.0,0.0663,6e-05,9.35166]
[1779839015012,32.11,75872.28,0.0,0.06629,6e-05,9.34985]
[1779839024816,32.11,75872.61,0.0,0.06627,6e-05,9.34817]
[1779839033131,32.1,75872.96,0.0,0.06626,6e-05,9.34667]
[1779839041187,32.1,75873.06,0.0,0.06623,6e-05,9.34407]
[1779839046222,32.09,75875.37,0.0,0.06634,6e-05,9.35628]
[1779839052263,32.09,75875.9,0.0,0.06635,6e-05,9.35703]
[1779839061326,32.09,75874.63,0.0,0.06625,6e-05,9.34552]
[1779839066364,32.08,75874.08,0.0,0.0662,6e-05,9.34014]
[1779839072403,32.08,75874.66,0.0,0.06619,6e-05,9.33813]
[1779839077439,32.08,75859.39,0.0,0.06533,5e-05,9.24268]
[1779839082474,32.07,75859.01,0.0,0.0653,5e-05,9.23917]
[1779839087514,32.07,75866.37,0.0,0.06569,5e-05,9.28302]
[1779839092543,32.07,75868.72,0.0,0.06581,5e-05,9.29585]
[1779839097582,32.07,75870.36,0.0,0.06588,6e-05,9.30431]
[1779839102620,32.07,75873.12,0.0,0.06602,6e-05,9.3196]
[1779839103627,32.06,75883.62,0.0,0.0666,6e-05,9.38386]
[1779839108662,32.06,75885.32,0.0,0.06667,6e-05,9.39208]
[1779839114704,32.06,75885.94,0.0,0.06668,6e-05,9.39314]
[1779839117725,32.06,75876.11,0.0,0.06612,6e-05,9.33123]
[1779839122760,32.05,75876.18,0.0,0.06611,6e-05,9.32985]
[1779839127794,32.05,75876.52,0.0,0.06611,6e-05,9.33012]
[1779839132830,32.05,75876.36,0.0,0.06607,6e-05,9.32412]
[1779839137865,32.04,75876.42,0.0,0.06605,6e-05,9.32271]
[1779839143907,32.04,75875.9,0.0,0.066,6e-05,9.31742]
[1779839148942,32.04,75879.38,0.0,0.06618,6e-05,9.33709]
[1779839154985,32.04,75875.29,0.0,0.06594,6e-05,9.30977]
[1779839160031,32.03,75874.97,0.0,0.0659,6e-05,9.30618]
[1779839166071,32.03,75868.1,0.0,0.06551,5e-05,9.2624]
[1779839167841,32.03,75868.44,0.0,0.06553,5e-05,9.26425]
[1779839168087,32.03,75868.64,0.0,0.06554,5e-05,9.26524]
[1779839169865,32.03,75868.33,0.0,0.06552,5e-05,9.26288]
[1779839169893,32.03,75868.04,0.0,0.0655,5e-05,9.2611]
[1779839175881,32.03,75866.71,0.0,0.06541,5e-05,9.2516]
[1779839182183,32.03,75865.31,0.0,0.06532,5e-05,9.24161]
[1779839189233,32.02,75866.22,0.0,0.06536,5e-05,9.24579]
[1779839194267,32.02,75859.01,0.0,0.06494,5e-05,9.19759]
[1779839200309,32.02,75857.29,0.0,0.06484,5e-05,9.18637]
[1779839206094,32.02,75860.23,0.0,0.06499,5e-05,9.20353]
[1779839213400,32.02,75858.05,0.0,0.06486,5e-05,9.18878]
[1779839220450,32.02,75859.52,0.0,0.06493,5e-05,9.19645]
[1779839225485,32.01,75862.74,0.0,0.0651,5e-05,9.21516]
[1779839230520,32.01,75864.69,0.0,0.06519,5e-05,9.22613]
[1779839236305,32.01,75867.23,0.0,0.06532,5e-05,9.24052]
[1779839239588,32.01,75876.98,0.0,0.06585,6e-05,9.29964]
[1779839244618,32.01,75880.67,0.0,0.06604,6e-05,9.32075]
[1779839250660,32.0,75880.14,0.0,0.06599,6e-05,9.31557]
[1779839256704,32.0,75879.08,0.0,0.0659,6e-05,9.30399]
[1779839261738,32.0,75878.97,0.0,0.06588,6e-05,9.30183]
[1779839266772,32.0,75877.48,0.0,0.06578,6e-05,9.29123]
[1779839272814,32.0,75877.41,0.0,0.06576,6e-05,9.2891]
[1779839281879,31.99,75870.87,0.0,0.06539,5e-05,9.24697]
[1779839286912,31.99,75872.9,0.0,0.06549,5e-05,9.25834]
[1779839291948,31.99,75872.5,0.0,0.06545,5e-05,9.25466]
[1779839296984,31.99,75873.99,0.0,0.06552,5e-05,9.26245]
[1779839302018,31.99,75871.17,0.0,0.06536,5e-05,9.24453]
[1779839307053,31.98,75871.28,0.0,0.06536,5e-05,9.24408]
[1779839312088,31.98,75871.97,0.0,0.06537,5e-05,9.24402]
[1779839318133,31.98,75872.77,0.0,0.0654,5e-05,9.24766]
[1779839323169,31.98,75871.06,0.0,0.0653,5e-05,9.23626]
[1779839330205,31.98,75871.76,0.0,0.06533,5e-05,9.23985]
[1779839335253,31.98,75869.49,0.0,0.06519,5e-05,9.22451]
[1779839336113,31.98,75869.49,0.0,0.06519,5e-05,9.22451]
[1779839336260,31.98,75864.88,0.0,0.06494,5e-05,9.19612]
[1779839341295,31.98,75852.03,0.0,0.06424,5e-05,9.11743]
[1779839344229,31.98,75851.53,0.0,0.06421,5e-05,9.1144]
[1779839344283,31.98,75849.28,0.0,0.06409,5e-05,9.10074]
[1779839349350,31.98,75848.3,0.0,0.06404,5e-05,9.09496]
[1779839354386,31.98,75848.14,0.0,0.06403,5e-05,9.09419]
[1779839359422,31.98,75847.93,0.0,0.06404,5e-05,9.09546]
[1779839364457,31.98,75846.41,0.0,0.06399,5e-05,9.08933]
[1779839369492,31.99,75846.31,0.0,0.06401,5e-05,9.09185]
[1779839377300,32.0,75845.26,0.0,0.06397,5e-05,9.08667]
[1779839382583,32.0,75843.85,0.0,0.0639,5e-05,9.07834]
[1779839387618,32.0,75844.17,0.0,0.06392,5e-05,9.08054]
[1779839392655,32.0,75847.3,0.0,0.06409,5e-05,9.09969]
[1779839398698,32.0,75847.4,0.0,0.06409,5e-05,9.10025]
[1779839403731,32.0,75846.3,0.0,0.06403,5e-05,9.09348]
[1779839407133,32.0,75842.54,0.0,0.06383,5e-05,9.07065]
[1779839407188,32.0,75842.64,0.0,0.06384,5e-05,9.07127]
[1779839412795,32.0,75842.93,0.0,0.06385,5e-05,9.07315]
[1779839415241,32.0,75842.95,0.0,0.06386,5e-05,9.07329]
[1779839415343,32.0,75842.79,0.0,0.06385,5e-05,9.07235]
[1779839418351,32.0,75842.79,0.0,0.06385,5e-05,9.07235]
[1779839418837,32.0,75842.79,0.0,0.06385,5e-05,9.07245]
[1779839423877,32.0,75844.47,0.0,0.06394,5e-05,9.08272]
[1779839428911,32.0,75844.42,0.0,0.06394,5e-05,9.08246]
[1779839433948,32.0,75833.03,0.0,0.06331,5e-05,9.0104]
[1779839438983,32.0,75831.39,0.0,0.06323,5e-05,9.00128]
[1779839444021,32.0,75830.21,0.0,0.06317,5e-05,8.99497]
[1779839449055,32.0,75827.71,0.0,0.06304,5e-05,8.98075]
[1779839458117,32.0,75826.9,0.0,0.06302,5e-05,8.97756]
[1779839464159,32.01,75821.05,0.0,0.06272,5e-05,8.94357]
[1779839469194,32.01,75820.16,0.0,0.06268,5e-05,8.93936]
[1779839474230,32.01,75822.52,0.0,0.06281,5e-05,8.95462]
[1779839481278,32.01,75820.73,0.0,0.06273,5e-05,8.94512]
[1779839486317,32.01,75811.28,0.0,0.06224,5e-05,8.88946]
[1779839492359,32.02,75811.17,0.0,0.06223,5e-05,8.88726]
[1779839498213,32.02,75809.56,0.0,0.06215,5e-05,8.8787]
[1779839498217,32.02,75809.56,0.0,0.06215,5e-05,8.8787]
[1779839498406,32.02,75809.56,0.0,0.06216,5e-05,8.87929]
[1779839499310,32.02,75809.56,0.0,0.06216,5e-05,8.87929]
[1779839500225,32.02,75809.74,0.0,0.06217,5e-05,8.88066]
[1779839505457,32.02,75810.92,0.0,0.06225,5e-05,8.88978]
[1779839509358,32.02,75817.41,0.0,0.0626,5e-05,8.92926]
[1779839509444,32.02,75818.06,0.0,0.06264,5e-05,8.9336]
[1779839515524,32.02,75817.07,0.0,0.0626,5e-05,8.92888]
[1779839516925,32.02,75817.07,0.0,0.0626,5e-05,8.92888]
[1779839516939,32.02,75816.72,0.0,0.06258,5e-05,8.92698]
[1779839522573,32.03,75815.03,0.0,0.0625,5e-05,8.91805]
[1779839528356,32.03,75814.98,0.0,0.06251,5e-05,8.91876]
[1779839535108,32.03,75814.54,0.0,0.06249,5e-05,8.91712]
[1779839540227,32.03,75817.55,0.0,0.06266,5e-05,8.93637]
[1779839546741,32.03,75819.04,0.0,0.06275,5e-05,8.94642]
[1779839551776,32.03,75831.78,0.0,0.06342,5e-05,9.02071]
[1779839558588,32.03,75835.79,0.0,0.06363,5e-05,9.04498]
[1779839565875,32.03,75836.19,0.0,0.06365,5e-05,9.0472]
[1779839573930,32.03,75832.98,0.0,0.06348,5e-05,9.02757]
[1779839578965,32.03,75834.54,0.0,0.06356,5e-05,9.03695]
[1779839588029,32.03,75836.84,0.0,0.06368,5e-05,9.05076]
[1779839595078,32.03,75839.41,0.0,0.06382,5e-05,9.06622]
[1779839605145,32.03,75840.3,0.0,0.06387,5e-05,9.07148]
[1779839611190,32.03,75839.32,0.0,0.06379,5e-05,9.06225]
[1779839618987,32.03,75835.49,0.0,0.06359,5e-05,9.03888]
[1779839627302,32.03,75831.52,0.0,0.06337,5e-05,9.01471]
[1779839633343,32.03,75830.9,0.0,0.06334,5e-05,9.01077]
[1779839639387,32.03,75828.2,0.0,0.06319,5e-05,8.99429]
[1779839644420,32.03,75820.46,0.0,0.06278,5e-05,8.94759]
[1779839649456,32.03,75825.16,0.0,0.06303,5e-05,8.97608]
[1779839654491,32.03,75827.52,0.0,0.06316,5e-05,8.99045]
[1779839659527,32.03,75831.25,0.0,0.06336,5e-05,9.01309]
[1779839664561,32.03,75835.79,0.0,0.0636,5e-05,9.04069]
[1779839669599,32.03,75837.21,0.0,0.06368,5e-05,9.04928]
[1779839679408,32.03,75838.09,0.0,0.06371,5e-05,9.05148]
[1779839685707,32.03,75839.62,0.0,0.06379,5e-05,9.06085]
[1779839690742,32.03,75836.55,0.0,0.06363,5e-05,9.04252]
[1779839693896,32.03,75834.93,0.0,0.06354,5e-05,9.03286]
[1779839693901,32.03,75834.93,0.0,0.06354,5e-05,9.03286]
[1779839695886,32.03,75833.36,0.0,0.06346,5e-05,9.02351]
[1779839695984,32.03,75839.27,0.0,0.06378,5e-05,9.05998]
[1779839703837,32.03,75841.84,0.0,0.06392,5e-05,9.07544]
[1779839708123,32.03,75838.58,0.0,0.06374,5e-05,9.05565]
[1779839708125,32.03,75835.81,0.0,0.06359,5e-05,9.0388]
[1779839711890,32.03,75824.0,0.0,0.06296,5e-05,8.96757]
[1779839716925,32.04,75825.24,0.0,0.06304,5e-05,8.97661]
[1779839721960,32.04,75823.37,0.0,0.06295,5e-05,8.96569]
[1779839729759,32.04,75822.58,0.0,0.06291,5e-05,8.96154]
[1779839737066,32.04,75820.43,0.0,0.06278,5e-05,8.94601]
[1779839744114,32.04,75818.6,0.0,0.06269,5e-05,8.93567]
[1779839749152,32.04,75818.34,0.0,0.06268,5e-05,8.9346]
[1779839754184,32.04,75818.15,0.0,0.06267,5e-05,8.93392]
[1779839759969,32.04,75817.28,0.0,0.06263,5e-05,8.92924]
[1779839767272,32.04,75816.93,0.0,0.06262,5e-05,8.92776]
[1779839774324,32.04,75815.28,0.0,0.06254,5e-05,8.91844]
[1779839779359,32.04,75811.71,0.0,0.06235,5e-05,8.89746]
[1779839781145,32.04,75811.55,0.0,0.06235,5e-05,8.89659]
[1779839781372,32.04,75811.33,0.0,0.06234,5e-05,8.89536]
[1779839790179,32.05,75810.7,0.0,0.06231,5e-05,8.89236]
[1779839797485,32.05,75809.41,0.0,0.06223,5e-05,8.88206]
[1779839801496,32.05,75809.06,0.0,0.06221,5e-05,8.88022]
[1779839801581,32.05,75804.57,0.0,0.06197,5e-05,8.85342]
[1779839810322,32.05,75802.35,0.0,0.06187,5e-05,8.84142]
[1779839811630,32.05,75802.35,0.0,0.06187,5e-05,8.84142]
[1779839811728,32.05,75802.35,0.0,0.06187,5e-05,8.84156]
[1779839820392,32.05,75803.49,0.0,0.06194,5e-05,8.84966]
[1779839825683,32.05,75804.64,0.0,0.06201,5e-05,8.85724]
[1779839830718,32.05,75805.41,0.0,0.06205,5e-05,8.86249]
[1779839835753,32.05,75810.03,0.0,0.0623,5e-05,8.89068]
[1779839843809,32.05,75808.99,0.0,0.06225,5e-05,8.88505]
[1779839848843,32.06,75809.46,0.0,0.06228,5e-05,8.8881]
[1779839853880,32.06,75809.53,0.0,0.06227,5e-05,8.8856]
[1779839860672,32.06,75809.6,0.0,0.06227,5e-05,8.8863]
[1779839865963,32.06,75808.97,0.0,0.06224,5e-05,8.88281]
[1779839880813,32.06,75806.64,0.0,0.06213,5e-05,8.86986]
[1779839883943,32.06,75806.78,0.0,0.06214,5e-05,8.87083]
[1779839884035,32.06,75806.63,0.0,0.06213,5e-05,8.87]
[1779839889124,32.06,75806.65,0.0,0.06213,5e-05,8.87045]
[1779839893781,32.06,75806.6,0.0,0.06213,5e-05,8.87034]
[1779839894159,32.06,75807.51,0.0,0.06218,5e-05,8.87591]
[1779839899193,32.06,75808.1,0.0,0.06221,5e-05,8.87965]
[1779839908258,32.06,75809.34,0.0,0.06228,5e-05,8.88738]
[1779839911180,32.06,75809.84,0.0,0.06231,5e-05,8.89043]
[1779839911284,32.06,75809.84,0.0,0.06231,5e-05,8.89043]
[1779839911325,32.06,75809.84,0.0,0.06231,5e-05,8.89043]
[1779839918329,32.06,75820.13,0.0,0.06284,5e-05,8.94948]
[1779839923362,32.06,75824.19,0.0,0.06308,5e-05,8.9767]
[1779839928398,32.07,75827.41,0.0,0.06328,5e-05,8.9989]
[1779839929439,32.07,75827.41,0.0,0.06328,5e-05,8.9989]
[1779839929496,32.07,75827.14,0.0,0.06327,5e-05,8.99782]
[1779839937541,32.07,75829.9,0.0,0.06344,5e-05,9.01733]
[1779839937631,32.08,75831.77,0.0,0.06356,5e-05,9.03032]
[1779839943608,32.08,75833.22,0.0,0.06366,5e-05,9.0419]
[1779839949545,32.09,75836.97,0.0,0.0639,5e-05,9.06849]
[1779839954580,32.09,75839.0,0.0,0.06403,5e-05,9.08353]
[1779839959616,32.09,75840.48,0.0,0.06413,5e-05,9.09522]
[1779839964650,32.1,75842.16,0.0,0.06425,5e-05,9.10811]
[1779839969685,32.1,75844.44,0.0,0.06438,5e-05,9.12285]
[1779839977750,32.1,75845.81,0.0,0.06443,5e-05,9.12753]
[1779839982778,32.1,75844.85,0.0,0.06438,5e-05,9.12146]
[1779839987812,32.1,75845.13,0.0,0.06439,5e-05,9.12295]
[1779839996874,32.1,75845.67,0.0,0.06441,5e-05,9.12582]
[1779840002923,32.1,75858.63,0.0,0.06512,5e-05,9.20504]
[1779840005302,32.1,75854.31,0.0,0.06488,5e-05,9.17834]
[1779840005961,32.1,75842.85,0.0,0.06426,5e-05,9.10849]
[1779840010687,32.1,75841.47,0.0,0.0642,5e-05,9.10173]
[1779840010759,32.1,75841.01,0.0,0.06418,5e-05,9.09953]
[1779840014912,32.1,75836.4,0.0,0.06394,5e-05,9.0722]
[1779840015016,32.1,75836.96,0.0,0.06398,5e-05,9.07684]
[1779840018038,32.11,75850.51,0.0,0.06472,5e-05,9.16028]
[1779840023072,32.1,75864.84,0.0,0.0655,5e-05,9.24705]
[1779840028108,32.1,75857.12,0.0,0.06506,5e-05,9.19857]
[1779840033135,32.1,75860.68,0.0,0.06523,5e-05,9.21616]
[1779840039194,32.1,75866.91,0.0,0.06555,5e-05,9.25244]
[1779840044229,32.1,75865.58,0.0,0.06547,5e-05,9.24285]
[1779840048257,32.09,75855.23,0.0,0.06489,5e-05,9.17851]
[1779840053293,32.1,75852.81,0.0,0.06477,5e-05,9.16461]
[1779840058328,32.09,75847.69,0.0,0.06448,5e-05,9.13255]
[1779840063368,32.09,75850.04,0.0,0.0646,5e-05,9.14618]
[1779840068788,32.09,75846.74,0.0,0.06442,5e-05,9.12549]
[1779840074443,32.09,75847.48,0.0,0.06445,5e-05,9.12875]
[1779840079477,32.09,75843.83,0.0,0.06425,5e-05,9.10597]
[1779840084513,32.09,75850.84,0.0,0.06462,5e-05,9.14785]
[1779840089548,32.09,75855.14,0.0,0.06484,5e-05,9.17279]
[1779840093576,32.09,75844.95,0.0,0.06426,5e-05,9.10664]
[1779840098611,32.08,75845.28,0.0,0.06427,5e-05,9.10785]
[1779840103646,32.08,75845.82,0.0,0.06429,5e-05,9.11035]
[1779840108681,32.08,75844.32,0.0,0.0642,5e-05,9.10049]
[1779840113717,32.08,75842.76,0.0,0.06411,5e-05,9.09038]
[1779840118752,32.08,75842.91,0.0,0.06412,5e-05,9.09072]
[1779840120767,32.08,75852.83,0.0,0.06465,5e-05,9.15077]
[1779840125804,32.08,75849.0,0.0,0.06444,5e-05,9.12657]
[1779840130836,32.08,75853.85,0.0,0.06469,5e-05,9.155]
[1779840135870,32.08,75853.6,0.0,0.06466,5e-05,9.15233]
[1779840140906,32.07,75854.0,0.0,0.06468,5e-05,9.1536]
[1779840145948,32.07,75855.84,0.0,0.06476,5e-05,9.16354]
[1779840151990,32.07,75856.53,0.0,0.06477,5e-05,9.16302]
[1779840157027,32.07,75860.55,0.0,0.06498,5e-05,9.18739]
[1779840162062,32.07,75862.0,0.0,0.06508,5e-05,9.19763]
[1779840167097,32.07,75861.31,0.0,0.06505,5e-05,9.19477]
[1779840172134,32.08,75861.7,0.0,0.06508,5e-05,9.19848]
[1779840179182,32.08,75861.89,0.0,0.06511,5e-05,9.20139]
[1779840184217,32.08,75860.2,0.0,0.06503,5e-05,9.19232]
[1779840189641,32.08,75858.24,0.0,0.06493,5e-05,9.1814]
[1779840189696,32.08,75844.1,0.0,0.06417,5e-05,9.09588]
[1779840195294,32.08,75836.6,0.0,0.06376,5e-05,9.04997]
[1779840197722,32.08,75835.65,0.0,0.06371,5e-05,9.0442]
[1779840197740,32.08,75835.65,0.0,0.06371,5e-05,9.0442]
[1779840197810,32.08,75839.91,0.0,0.06394,5e-05,9.06997]
[1779840203125,32.08,75844.21,0.0,0.06419,5e-05,9.0978]
[1779840209393,32.09,75851.66,0.0,0.06461,5e-05,9.1454]
[1779840214427,32.09,75853.54,0.0,0.06471,5e-05,9.15542]
[1779840219462,32.09,75855.17,0.0,0.06481,5e-05,9.16691]
[1779840226511,32.1,75852.81,0.0,0.0647,5e-05,9.15465]
[1779840227519,32.1,75841.34,0.0,0.06409,5e-05,9.08524]
[1779840232554,32.1,75851.52,0.0,0.06466,5e-05,9.14946]
[1779840237588,32.1,75854.5,0.0,0.06483,5e-05,9.16908]
[1779840242623,32.1,75853.68,0.0,0.0648,5e-05,9.16557]
[1779840249672,32.11,75853.51,0.0,0.06481,5e-05,9.16657]
[1779840254709,32.11,75858.09,0.0,0.06507,5e-05,9.19579]
[1779840259744,32.11,75862.98,0.0,0.06535,5e-05,9.22675]
[1779840260330,32.11,75862.98,0.0,0.06535,5e-05,9.22675]
[1779840260671,32.11,75862.98,0.0,0.06535,5e-05,9.22675]
[1779840260751,32.11,75862.91,0.0,0.06535,5e-05,9.2265]
[1779840265784,32.11,75865.88,0.0,0.06552,5e-05,9.24535]
[1779840269814,32.11,75856.25,0.0,0.065,5e-05,9.18714]
[1779840275855,32.11,75851.46,0.0,0.06472,5e-05,9.15583]
[1779840280890,32.11,75851.98,0.0,0.06474,5e-05,9.15776]
[1779840288146,32.11,75851.89,0.0,0.06475,5e-05,9.15833]
[1779840289175,32.12,75852.01,0.0,0.06476,5e-05,9.1599]
[1779840289219,32.12,75850.44,0.0,0.06468,5e-05,9.15062]
[1779840292867,32.12,75849.86,0.0,0.06465,5e-05,9.14796]
[1779840293994,32.12,75820.93,0.0,0.0631,5e-05,8.97291]
[1779840294995,32.12,75807.65,0.0,0.06239,5e-05,8.89317]
[1779840300036,32.12,75809.6,0.0,0.06249,5e-05,8.90368]
[1779840302976,32.11,75810.01,0.0,0.0625,5e-05,8.90525]
[1779840303383,32.11,75814.03,0.0,0.06271,5e-05,8.92943]
[1779840304140,32.11,75814.29,0.0,0.06273,5e-05,8.93103]
[1779840309175,32.11,75814.12,0.0,0.06272,5e-05,8.93019]
[1779840313813,32.11,75814.94,0.0,0.06277,5e-05,8.93525]
[1779840315536,32.11,75816.13,0.0,0.06283,5e-05,8.94244]
[1779840321258,32.11,75823.9,0.0,0.06324,5e-05,8.98926]
[1779840322663,32.11,75824.02,0.0,0.06325,5e-05,8.98993]
[1779840322854,32.11,75823.75,0.0,0.06324,5e-05,8.98831]
[1779840324330,32.11,75851.72,0.0,0.06474,5e-05,9.15764]
[1779840326345,32.12,75861.79,0.0,0.06529,5e-05,9.21949]
[1779840326618,32.12,75861.79,0.0,0.06529,5e-05,9.21949]
[1779840327798,32.12,75861.29,0.0,0.06527,5e-05,9.21662]
[1779840328359,32.12,75861.9,0.0,0.0653,5e-05,9.22055]
[1779840332859,32.12,75864.64,0.0,0.06544,5e-05,9.23483]
[1779840338430,32.12,75855.31,0.0,0.06494,5e-05,9.17896]
[1779840343464,32.12,75855.69,0.0,0.06497,5e-05,9.1826]
[1779840348015,32.12,75860.66,0.0,0.06525,5e-05,9.21372]
[1779840348025,32.12,75860.66,0.0,0.06525,5e-05,9.21372]
[1779840348117,32.12,75861.47,0.0,0.0653,5e-05,9.2192]
[1779840354115,32.12,75852.66,0.0,0.06483,5e-05,9.16672]
[1779840354127,32.13,75852.78,0.0,0.06484,5e-05,9.16815]
[1779840358193,32.13,75848.44,0.0,0.06461,5e-05,9.14247]
[1779840358278,32.13,75848.19,0.0,0.06461,5e-05,9.14173]
[1779840364615,32.13,75847.69,0.0,0.0646,5e-05,9.14101]
[1779840370415,32.13,75846.54,0.0,0.06456,5e-05,9.13633]
[1779840375691,32.14,75846.7,0.0,0.06459,5e-05,9.13921]
[1779840380745,32.14,75846.65,0.0,0.0646,5e-05,9.14077]
[1779840384088,32.14,75848.73,0.0,0.06472,5e-05,9.15415]
[1779840384136,32.14,75848.73,0.0,0.06472,5e-05,9.15415]
[1779840385764,32.14,75861.75,0.0,0.06544,5e-05,9.23449]
[1779840386850,32.14,75861.75,0.0,0.06544,5e-05,9.23449]
[1779840388583,32.14,75867.23,0.0,0.06574,5e-05,9.26846]
[1779840388785,32.14,75868.15,0.0,0.0658,5e-05,9.27444]
[1779840393829,32.15,75861.82,0.0,0.06544,5e-05,9.23325]
[1779840398858,32.15,75864.6,0.0,0.0656,5e-05,9.25141]
[1779840403892,32.15,75872.12,0.0,0.06602,6e-05,9.29851]
[1779840408928,32.15,75870.18,0.0,0.06592,6e-05,9.28742]
[1779840413962,32.15,75860.62,0.0,0.06541,5e-05,9.22983]
[1779840421011,32.15,75859.81,0.0,0.06538,5e-05,9.22664]
[1779840426052,32.16,75851.96,0.0,0.06496,5e-05,9.18028]
[1779840431156,32.16,75851.53,0.0,0.06495,5e-05,9.17899]
[1779840431235,32.16,75851.78,0.0,0.06497,5e-05,9.18084]
[1779840437127,32.16,75853.23,0.0,0.06507,5e-05,9.19157]
[1779840442162,32.16,75853.82,0.0,0.06511,5e-05,9.19673]
[1779840447198,32.17,75854.13,0.0,0.06514,5e-05,9.20013]
[1779840452232,32.17,75853.69,0.0,0.06511,5e-05,9.19582]
[1779840457266,32.17,75854.82,0.0,0.06519,5e-05,9.20433]
[1779840462305,32.17,75856.86,0.0,0.06532,5e-05,9.21837]
[1779840467339,32.18,75858.13,0.0,0.0654,5e-05,9.22766]
[1779840472377,32.18,75858.09,0.0,0.06541,5e-05,9.22897]
[1779840477409,32.18,75857.26,0.0,0.06538,5e-05,9.2255]
[1779840482447,32.18,75857.44,0.0,0.0654,5e-05,9.22818]
[1779840487480,32.18,75865.81,0.0,0.06588,5e-05,9.2807]
[1779840492515,32.19,75864.96,0.0,0.06584,5e-05,9.27669]
[1779840497550,32.19,75863.37,0.0,0.06576,5e-05,9.26816]
[1779840502587,32.19,75862.96,0.0,0.06575,5e-05,9.2669]
[1779840507620,32.19,75863.92,0.0,0.06582,5e-05,9.27396]
[1779840512655,32.19,75863.85,0.0,0.0658,5e-05,9.27139]
[1779840517690,32.19,75865.26,0.0,0.06589,5e-05,9.28107]
[1779840522725,32.2,75872.46,0.0,0.06629,6e-05,9.32611]
[1779840527168,32.2,75873.84,0.0,0.06637,6e-05,9.33499]
[1779840528515,32.2,75874.55,0.0,0.06641,6e-05,9.33962]
[1779840528595,32.2,75883.87,0.0,0.06693,6e-05,9.39709]
[1779840535816,32.2,75883.26,0.0,0.0669,6e-05,9.39353]
[1779840541622,32.2,75883.18,0.0,0.0669,6e-05,9.39309]
[1779840546806,32.2,75884.0,0.0,0.06694,6e-05,9.39832]
[1779840553591,32.2,75884.23,0.0,0.06695,6e-05,9.39956]
[1779840553863,32.2,75884.23,0.0,0.06695,6e-05,9.39956]
[1779840561001,32.2,75881.96,0.0,0.06683,6e-05,9.38522]
[1779840566036,32.2,75880.09,0.0,0.06672,6e-05,9.37356]
[1779840572079,32.2,75879.44,0.0,0.06666,6e-05,9.36615]
[1779840573339,32.2,75879.44,0.0,0.06666,6e-05,9.36615]
[1779840573855,32.2,75881.69,0.0,0.06679,6e-05,9.37997]
[1779840579126,32.2,75882.53,0.0,0.06683,6e-05,9.38483]
[1779840585169,32.2,75881.2,0.0,0.06675,6e-05,9.3764]
[1779840590205,32.2,75879.65,0.0,0.06667,6e-05,9.36668]
[1779840595239,32.2,75881.34,0.0,0.06676,6e-05,9.37686]
[1779840600277,32.19,75881.09,0.0,0.06674,6e-05,9.37507]
[1779840606316,32.19,75880.22,0.0,0.06669,6e-05,9.36946]
[1779840611351,32.19,75878.9,0.0,0.06662,6e-05,9.36116]
[1779840616385,32.19,75878.63,0.0,0.0666,6e-05,9.35931]
[1779840622563,32.19,75885.39,0.0,0.06697,6e-05,9.40067]
[1779840630486,32.19,75887.17,0.0,0.06706,6e-05,9.41055]
[1779840635521,32.19,75891.32,0.0,0.06727,6e-05,9.43231]
[1779840637536,32.19,75901.07,0.0,0.06781,6e-05,9.4923]
[1779840642263,32.19,75901.69,0.0,0.06784,6e-05,9.49552]
[1779840645596,32.19,75912.58,0.0,0.06844,6e-05,9.56211]
[1779840649227,32.19,75914.28,0.0,0.06853,6e-05,9.57181]
[1779840649624,32.19,75900.9,0.0,0.06777,6e-05,9.48837]
[1779840650410,32.19,75900.9,0.0,0.06777,6e-05,9.48837]
[1779840651637,32.19,75887.29,0.0,0.06701,6e-05,9.40375]
[1779840652444,32.19,75887.29,0.0,0.06701,6e-05,9.40375]
[1779840657681,32.18,75891.69,0.0,0.06725,6e-05,9.43062]
[1779840660547,32.18,75885.9,0.0,0.06693,6e-05,9.39479]
[1779840660610,32.18,75885.9,0.0,0.06693,6e-05,9.39479]
[1779840660705,32.18,75880.93,0.0,0.06665,6e-05,9.36418]
[1779840662593,32.18,75880.92,0.0,0.06665,6e-05,9.36417]
[1779840662724,32.18,75880.92,0.0,0.06665,6e-05,9.36422]
[1779840666670,32.19,75883.29,0.0,0.06678,6e-05,9.37891]
[1779840666752,32.19,75887.17,0.0,0.067,6e-05,9.40285]
[1779840672541,32.18,75889.49,0.0,0.06713,6e-05,9.41686]
[1779840677824,32.18,75887.9,0.0,0.06704,6e-05,9.4068]
[1779840682871,32.18,75882.44,0.0,0.06673,6e-05,9.37305]
[1779840687388,32.18,75880.44,0.0,0.06662,6e-05,9.36078]
[1779840687572,32.18,75880.44,0.0,0.06662,6e-05,9.36078]
[1779840687723,32.18,75879.17,0.0,0.06655,6e-05,9.35304]
[1779840688720,32.18,75863.32,0.0,0.06568,5e-05,9.25576]
[1779840689055,32.18,75863.32,0.0,0.06568,5e-05,9.25576]
[1779840689065,32.18,75863.32,0.0,0.06568,5e-05,9.25576]
[1779840689083,32.18,75863.32,0.0,0.06568,5e-05,9.25576]
[1779840689208,32.18,75864.78,0.0,0.06576,5e-05,9.26489]
[1779840690132,32.18,75864.78,0.0,0.06576,5e-05,9.26489]
[1779840690139,32.18,75864.78,0.0,0.06576,5e-05,9.26489]
[1779840690237,32.18,75864.78,0.0,0.06576,5e-05,9.26489]
[1779840690267,32.18,75866.33,0.0,0.06584,5e-05,9.27441]
[1779840691070,32.18,75866.33,0.0,0.06584,5e-05,9.27441]
[1779840691114,32.18,75864.34,0.0,0.06571,5e-05,9.25903]
[1779840695128,32.19,75865.82,0.0,0.0658,5e-05,9.26869]
[1779840695190,32.19,75866.19,0.0,0.06582,5e-05,9.27099]
[1779840701006,32.19,75867.0,0.0,0.06587,5e-05,9.27657]
[1779840706039,32.19,75868.83,0.0,0.06598,6e-05,9.28844]
[1779840711073,32.19,75868.79,0.0,0.06598,6e-05,9.28889]
[1779840722150,32.19,75867.97,0.0,0.06595,6e-05,9.28559]
[1779840727760,32.19,75870.35,0.0,0.06609,6e-05,9.30062]
[1779840733230,32.19,75874.37,0.0,0.06632,6e-05,9.32593]
[1779840738838,32.19,75873.82,0.0,0.06629,6e-05,9.32284]
[1779840748336,32.19,75875.44,0.0,0.06638,6e-05,9.33349]
[1779840755385,32.19,75875.14,0.0,0.06635,6e-05,9.32861]
[1779840763176,32.19,75872.25,0.0,0.06618,6e-05,9.31014]
[1779840767472,32.19,75862.4,0.0,0.06564,5e-05,9.24934]
[1779840772504,32.19,75861.75,0.0,0.0656,5e-05,9.24539]
[1779840779553,32.19,75867.93,0.0,0.06594,6e-05,9.28291]
[1779840784588,32.19,75868.36,0.0,0.06596,6e-05,9.28526]
[1779840789623,32.19,75867.82,0.0,0.06593,5e-05,9.28166]
[1779840794661,32.19,75871.16,0.0,0.06611,6e-05,9.30162]
[1779840799696,32.19,75869.05,0.0,0.06598,6e-05,9.2882]
[1779840805737,32.19,75868.4,0.0,0.06594,6e-05,9.28377]
[1779840810773,32.19,75868.27,0.0,0.06593,6e-05,9.28263]
[1779840815809,32.19,75874.03,0.0,0.06623,6e-05,9.31423]
[1779840820844,32.19,75865.92,0.0,0.06577,5e-05,9.26397]
[1779840825880,32.19,75863.07,0.0,0.06562,5e-05,9.2464]
[1779840830916,32.19,75865.27,0.0,0.06574,5e-05,9.25975]
[1779840835952,32.19,75866.48,0.0,0.0658,5e-05,9.26696]
[1779840840988,32.19,75868.2,0.0,0.06589,5e-05,9.27725]
[1779840846021,32.19,75873.42,0.0,0.06618,6e-05,9.30877]
[1779840851058,32.18,75871.72,0.0,0.06608,6e-05,9.29786]
[1779840858107,32.18,75871.85,0.0,0.06608,6e-05,9.29803]
[1779840863885,32.18,75871.38,0.0,0.06605,6e-05,9.29462]
[1779840869184,32.18,75871.67,0.0,0.06606,6e-05,9.296]
[1779840874223,32.18,75871.98,0.0,0.06605,6e-05,9.29427]
[1779840879255,32.18,75875.65,0.0,0.06625,6e-05,9.31638]
[1779840886307,32.18,75874.23,0.0,0.06617,6e-05,9.30687]
[1779840892347,32.18,75873.64,0.0,0.06613,6e-05,9.30251]
[1779840898389,32.18,75873.49,0.0,0.06611,6e-05,9.30098]
[1779840904022,32.18,75867.14,0.0,0.06576,5e-05,9.26175]
[1779840907472,32.18,75863.03,0.0,0.06554,5e-05,9.23658]
[1779840907524,32.18,75844.33,0.0,0.06452,5e-05,9.12273]
[1779840910296,32.18,75842.91,0.0,0.06444,5e-05,9.1145]
[1779840912209,32.18,75841.83,0.0,0.06439,5e-05,9.10836]
[1779840912487,32.18,75842.38,0.0,0.06442,5e-05,9.11191]
[1779840917523,32.18,75846.11,0.0,0.06464,5e-05,9.13611]
[1779840922558,32.18,75850.87,0.0,0.06491,5e-05,9.16618]
[1779840927593,32.18,75850.31,0.0,0.06489,5e-05,9.16402]
[1779840932628,32.19,75845.43,0.0,0.06461,5e-05,9.13249]
[1779840938670,32.19,75838.14,0.0,0.06424,5e-05,9.09044]
[1779840943704,32.19,75838.55,0.0,0.06428,5e-05,9.09473]
[1779840945719,32.19,75827.86,0.0,0.06371,5e-05,9.03097]
[1779840950754,32.2,75821.58,0.0,0.0634,5e-05,8.99555]
[1779840955789,32.2,75818.26,0.0,0.06324,5e-05,8.97834]
[1779840960171,32.21,75812.15,0.0,0.06294,5e-05,8.94399]
[1779840962932,32.21,75809.95,0.0,0.06284,5e-05,8.93208]
[1779840963859,32.21,75808.74,0.0,0.06278,5e-05,8.92547]
[1779840963869,32.21,75808.74,0.0,0.06278,5e-05,8.92547]
[1779840969889,32.22,75807.15,0.0,0.06274,5e-05,8.92074]
[1779840975931,32.22,75808.33,0.0,0.06283,5e-05,8.93186]
[1779840980606,32.23,75810.01,0.0,0.06295,5e-05,8.94461]
[1779840981218,32.23,75810.22,0.0,0.06297,5e-05,8.94654]
[1779840983819,32.23,75803.83,0.0,0.06264,5e-05,8.90929]
[1779840983826,32.23,75803.83,0.0,0.06264,5e-05,8.90929]
[1779840989026,32.23,75804.59,0.0,0.0627,5e-05,8.91689]
[1779840989319,32.23,75804.59,0.0,0.0627,5e-05,8.91689]
[1779840989345,32.23,75804.59,0.0,0.0627,5e-05,8.91689]
[1779840991927,32.23,75808.18,0.0,0.06288,5e-05,8.9362]
[1779840992032,32.23,75808.18,0.0,0.06288,5e-05,8.9362]
[1779840993413,32.24,75810.82,0.0,0.06303,5e-05,8.95328]
[1779840994064,32.24,75823.2,0.0,0.0637,5e-05,9.02844]
[1779840994380,32.24,75823.2,0.0,0.0637,5e-05,9.02844]
[1779840995071,32.24,75827.11,0.0,0.06392,5e-05,9.05267]
[1779840995320,32.24,75827.11,0.0,0.06392,5e-05,9.05267]
[1779840996080,32.24,75826.93,0.0,0.06391,5e-05,9.0522]
[1779840999523,32.24,75828.46,0.0,0.06401,5e-05,9.06325]
[1779841000109,32.24,75820.95,0.0,0.06361,5e-05,9.01861]
[1779841005143,32.25,75824.09,0.0,0.06381,5e-05,9.04088]
[1779841007636,32.25,75830.04,0.0,0.06414,5e-05,9.07707]
[1779841007726,32.25,75831.35,0.0,0.06421,5e-05,9.0855]
[1779841013199,32.25,75839.65,0.0,0.06467,5e-05,9.13671]
[1779841018239,32.25,75847.59,0.0,0.06511,5e-05,9.18563]
[1779841023269,32.25,75846.79,0.0,0.06507,5e-05,9.18122]
[1779841025893,32.25,75847.03,0.0,0.06508,5e-05,9.18285]
[1779841025921,32.25,75847.03,0.0,0.06508,5e-05,9.18294]
[1779841031329,32.25,75846.2,0.0,0.06504,5e-05,9.17831]
[1779841037370,32.25,75844.03,0.0,0.06493,5e-05,9.16567]
[1779841045151,32.26,75840.05,0.0,0.06472,5e-05,9.14224]
[1779841050463,32.26,75839.47,0.0,0.06469,5e-05,9.13923]
[1779841056507,32.26,75838.3,0.0,0.06461,5e-05,9.12958]
[1779841061539,32.26,75836.15,0.0,0.0645,5e-05,9.11726]
[1779841066574,32.26,75836.64,0.0,0.06454,5e-05,9.12083]
[1779841071610,32.26,75829.04,0.0,0.06413,5e-05,9.07572]
[1779841076644,32.26,75828.93,0.0,0.06414,5e-05,9.07602]
[1779841079850,32.26,75825.92,0.0,0.06398,5e-05,9.05828]
[1779841080371,32.26,75824.03,0.0,0.06388,5e-05,9.0471]
[1779841081679,32.26,75811.66,0.0,0.06322,5e-05,8.97331]
[1779841086714,32.27,75811.01,0.0,0.0632,5e-05,8.97109]
[1779841091749,32.27,75809.84,0.0,0.06316,5e-05,8.96581]
[1779841096784,32.27,75809.11,0.0,0.06313,5e-05,8.96316]
[1779841101819,32.27,75809.51,0.0,0.06318,5e-05,8.968]
[1779841106854,32.28,75811.12,0.0,0.06328,5e-05,8.97938]
[1779841111889,32.28,75809.49,0.0,0.06319,5e-05,8.96827]
[1779841116924,32.28,75808.99,0.0,0.06318,5e-05,8.96721]
[1779841121960,32.29,75809.99,0.0,0.06325,5e-05,8.97515]
[1779841126994,32.29,75812.08,0.0,0.06338,5e-05,8.98957]
[1779841132029,32.29,75805.83,0.0,0.06305,5e-05,8.95312]
[1779841137065,32.29,75796.94,0.0,0.06259,5e-05,8.90102]
[1779841137438,32.29,75796.94,0.0,0.06259,5e-05,8.90102]
[1779841142987,32.29,75796.38,0.0,0.06258,5e-05,8.8989]
[1779841147575,32.3,75795.63,0.0,0.06254,5e-05,8.89545]
[1779841149219,32.3,75795.87,0.0,0.06256,5e-05,8.8974]
[1779841155192,32.3,75804.57,0.0,0.06304,5e-05,8.95124]
[1779841160228,32.3,75804.85,0.0,0.06306,5e-05,8.95385]
[1779841163807,32.3,75807.7,0.0,0.06322,5e-05,8.97146]
[1779841169289,32.3,75810.48,0.0,0.06337,5e-05,8.98897]
[1779841174326,32.3,75800.58,0.0,0.06284,5e-05,8.92724]
[1779841181374,32.3,75798.43,0.0,0.0627,5e-05,8.91236]
[1779841186410,32.3,75805.94,0.0,0.06309,5e-05,8.95574]
[1779841191445,32.3,75805.93,0.0,0.06307,5e-05,8.95399]
[1779841196488,32.29,75806.37,0.0,0.06308,5e-05,8.95493]
[1779841201567,32.29,75805.63,0.0,0.06303,5e-05,8.94891]
[1779841202358,32.29,75805.63,0.0,0.06303,5e-05,8.94891]
[1779841208573,32.29,75805.3,0.0,0.06299,5e-05,8.94466]
[1779841210469,32.29,75804.35,0.0,0.06293,5e-05,8.93866]
[1779841212494,32.29,75804.91,0.0,0.06296,5e-05,8.94139]
[1779841218641,32.28,75797.69,0.0,0.06256,5e-05,8.89635]
[1779841223677,32.28,75798.7,0.0,0.0626,5e-05,8.90114]
[1779841228715,32.28,75804.31,0.0,0.06289,5e-05,8.93337]
[1779841233748,32.28,75806.67,0.0,0.06297,5e-05,8.94247]
[1779841239789,32.27,75806.56,0.0,0.06295,5e-05,8.93996]
[1779841246858,32.27,75804.83,0.0,0.06284,5e-05,8.92761]
[1779841252902,32.27,75804.99,0.0,0.06284,5e-05,8.92689]
[1779841257937,32.27,75807.08,0.0,0.06293,5e-05,8.93791]
[1779841266705,32.26,75806.73,0.0,0.06289,5e-05,8.93355]
[1779841272035,32.26,75805.92,0.0,0.06284,5e-05,8.92706]
[1779841276063,32.26,75793.41,0.0,0.06217,5e-05,8.85155]
[1779841281098,32.26,75789.5,0.0,0.06196,5e-05,8.82764]
[1779841286135,32.26,75794.08,0.0,0.06219,5e-05,8.85419]
[1779841291315,32.26,75795.05,0.0,0.06224,5e-05,8.8595]
[1779841297213,32.25,75800.74,0.0,0.06251,5e-05,8.88887]
[1779841302247,32.25,75806.6,0.0,0.0628,5e-05,8.9227]
[1779841307282,32.25,75806.35,0.0,0.06278,5e-05,8.91996]
[1779841312319,32.25,75805.87,0.0,0.06274,5e-05,8.91587]
[1779841317353,32.25,75806.22,0.0,0.06275,5e-05,8.91676]
[1779841322389,32.24,75801.61,0.0,0.0625,5e-05,8.88809]
[1779841327424,32.24,75793.93,0.0,0.06209,5e-05,8.84167]
[1779841332458,32.24,75794.21,0.0,0.0621,5e-05,8.84272]
[1779841337493,32.24,75793.63,0.0,0.06206,5e-05,8.83859]
[1779841342945,32.24,75793.01,0.0,0.06202,5e-05,8.83433]
[1779841348570,32.24,75792.03,0.0,0.06196,5e-05,8.8276]
[1779841353611,32.24,75792.0,0.0,0.06193,5e-05,8.82356]
[1779841358641,32.24,75791.07,0.0,0.06188,5e-05,8.81733]
[1779841363676,32.24,75790.68,0.0,0.06185,5e-05,8.81437]
[1779841368711,32.24,75790.04,0.0,0.06181,5e-05,8.80994]
[1779841370707,32.24,75790.0,0.0,0.06181,5e-05,8.80957]
[1779841377488,32.23,75789.5,0.0,0.06178,5e-05,8.8056]
[1779841382808,32.23,75793.0,0.0,0.06195,5e-05,8.82575]
[1779841387842,32.23,75802.38,0.0,0.06244,5e-05,8.88042]
[1779841392878,32.23,75802.48,0.0,0.06243,5e-05,8.88]
[1779841397913,32.23,75802.91,0.0,0.06245,5e-05,8.88162]
[1779841403955,32.23,75803.78,0.0,0.06248,5e-05,8.8857]
[1779841407209,32.23,75804.79,0.0,0.06253,5e-05,8.89137]
[1779841413021,32.22,75804.86,0.0,0.0625,5e-05,8.8874]
[1779841418056,32.22,75806.29,0.0,0.06257,5e-05,8.89505]
[1779841423091,32.22,75806.79,0.0,0.06259,5e-05,8.89709]
[1779841429134,32.22,75806.31,0.0,0.06255,5e-05,8.89313]
[1779841435177,32.22,75806.21,0.0,0.06254,5e-05,8.89145]
[1779841441697,32.22,75806.3,0.0,0.06254,5e-05,8.89145]
[1779841443231,32.22,75817.06,0.0,0.0631,5e-05,8.95488]
[1779841443738,32.22,75817.06,0.0,0.0631,5e-05,8.95488]
[1779841450281,32.21,75819.77,0.0,0.06323,5e-05,8.96892]
[1779841453862,32.21,75817.56,0.0,0.0631,5e-05,8.95465]
[1779841459343,32.21,75817.67,0.0,0.06309,5e-05,8.95337]
[1779841464378,32.21,75815.54,0.0,0.06296,5e-05,8.93896]
[1779841469413,32.2,75814.86,0.0,0.06291,5e-05,8.93329]
[1779841474448,32.2,75813.57,0.0,0.06281,5e-05,8.9208]
[1779841481497,32.2,75812.38,0.0,0.06272,5e-05,8.91138]
[1779841486533,32.19,75810.83,0.0,0.06262,5e-05,8.90048]
[1779841491602,32.19,75811.16,0.0,0.06263,5e-05,8.90151]
[1779841495597,32.19,75796.36,0.0,0.06184,5e-05,8.8114]
[1779841500632,32.19,75794.05,0.0,0.06171,5e-05,8.79697]
[1779841505668,32.19,75794.42,0.0,0.06172,5e-05,8.79863]
[1779841510703,32.19,75795.93,0.0,0.0618,5e-05,8.80703]
[1779841518478,32.19,75796.85,0.0,0.06184,5e-05,8.8115]
[1779841523793,32.19,75798.86,0.0,0.06194,5e-05,8.82279]
[1779841528828,32.18,75802.5,0.0,0.06212,5e-05,8.84374]
[1779841533863,32.18,75801.76,0.0,0.06206,5e-05,8.83539]
[1779841538898,32.18,75801.2,0.0,0.06202,5e-05,8.83135]
[1779841543933,32.18,75803.08,0.0,0.06211,5e-05,8.84202]
[1779841548968,32.18,75804.13,0.0,0.06216,5e-05,8.84767]
[1779841554003,32.18,75804.65,0.0,0.06218,5e-05,8.85004]
[1779841560045,32.18,75805.44,0.0,0.06222,5e-05,8.85404]
[1779841569109,32.18,75806.39,0.0,0.06226,5e-05,8.85863]
[1779841574144,32.18,75806.59,0.0,0.06227,5e-05,8.85924]
[1779841579178,32.17,75809.25,0.0,0.0624,5e-05,8.87452]
[1779841584214,32.17,75814.42,0.0,0.06267,5e-05,8.90472]
[1779841589249,32.17,75820.64,0.0,0.06299,5e-05,8.9409]
[1779841595292,32.17,75818.17,0.0,0.06282,5e-05,8.92149]
[1779841600330,32.17,75815.84,0.0,0.06269,5e-05,8.90642]
[1779841602340,32.17,75803.85,0.0,0.06205,5e-05,8.83445]
[1779841607375,32.17,75802.7,0.0,0.06199,5e-05,8.82711]
[1779841612410,32.17,75802.7,0.0,0.06198,5e-05,8.8266]
[1779841618456,32.16,75802.28,0.0,0.06196,5e-05,8.82351]
[1779841624501,32.16,75798.9,0.0,0.06178,5e-05,8.80293]
[1779841629532,32.16,75802.04,0.0,0.06194,5e-05,8.82124]
[1779841634567,32.16,75804.86,0.0,0.06208,5e-05,8.83757]
[1779841639601,32.16,75807.61,0.0,0.06222,5e-05,8.85334]
[1779841644637,32.16,75808.61,0.0,0.06227,5e-05,8.85865]
[1779841651686,32.16,75810.5,0.0,0.06234,5e-05,8.86577]
[1779841656720,32.16,75819.52,0.0,0.06281,5e-05,8.91886]
[1779841659742,32.16,75829.76,0.0,0.06334,5e-05,8.97954]
[1779841660879,32.16,75829.86,0.0,0.06335,5e-05,8.9798]
[1779841664778,32.16,75845.9,0.0,0.06421,5e-05,9.07658]
[1779841669812,32.16,75845.55,0.0,0.06419,5e-05,9.07449]
[1779841673842,32.16,75833.32,0.0,0.06353,5e-05,9.00064]
[1779841678877,32.16,75826.58,0.0,0.06318,5e-05,8.9608]
[1779841683915,32.16,75827.24,0.0,0.06322,5e-05,8.96565]
[1779841689684,32.16,75827.37,0.0,0.06324,5e-05,8.96747]
[1779841694989,32.16,75827.87,0.0,0.06327,5e-05,8.97134]
[1779841702036,32.16,75827.3,0.0,0.06322,5e-05,8.96545]
[1779841706065,32.16,75837.78,0.0,0.06377,5e-05,9.02771]
[1779841711101,32.16,75837.34,0.0,0.06373,5e-05,9.02211]
[1779841716134,32.16,75839.17,0.0,0.06383,5e-05,9.03332]
[1779841724191,32.16,75839.84,0.0,0.06387,5e-05,9.03759]
[1779841728222,32.16,75850.3,0.0,0.06443,5e-05,9.10089]
[1779841734261,32.16,75847.72,0.0,0.06429,5e-05,9.08487]
[1779841739297,32.16,75844.46,0.0,0.06411,5e-05,9.06481]
[1779841744331,32.16,75836.45,0.0,0.06368,5e-05,9.01628]
[1779841749366,32.16,75836.66,0.0,0.06369,5e-05,9.01767]
[1779841754401,32.16,75835.65,0.0,0.06364,5e-05,9.01173]
[1779841759435,32.16,75836.46,0.0,0.06368,5e-05,9.01672]
[1779841765478,32.16,75834.72,0.0,0.06359,5e-05,9.00635]
[1779841771519,32.16,75833.71,0.0,0.06352,5e-05,8.99726]
[1779841776555,32.16,75832.96,0.0,0.06348,5e-05,8.99292]
[1779841786627,32.16,75831.29,0.0,0.06339,5e-05,8.98335]
[1779841791660,32.16,75831.48,0.0,0.06341,5e-05,8.98473]
[1779841796694,32.16,75830.97,0.0,0.06338,5e-05,8.98188]
[1779841801732,32.16,75830.81,0.0,0.06338,5e-05,8.98115]
[1779841806765,32.16,75834.8,0.0,0.06359,5e-05,9.00523]
[1779841808349,32.16,75835.11,0.0,0.06361,5e-05,9.00709]
[1779841808374,32.16,75835.11,0.0,0.06361,5e-05,9.00709]
[1779841813813,32.16,75839.69,0.0,0.06385,5e-05,9.03457]
[1779841818849,32.16,75841.67,0.0,0.06396,5e-05,9.04639]
[1779841821317,32.16,75842.01,0.0,0.06397,5e-05,9.04839]
[1779841823181,32.16,75842.01,0.0,0.06397,5e-05,9.04837]
[1779841828921,32.16,75846.47,0.0,0.06421,5e-05,9.0751]
[1779841832929,32.16,75847.97,0.0,0.06427,5e-05,9.08086]
[1779841833001,32.16,75847.97,0.0,0.06427,5e-05,9.08086]
[1779841832969,32.16,75854.03,0.0,0.0646,5e-05,9.11758]
[1779841833345,32.16,75854.03,0.0,0.0646,5e-05,9.11758]
[1779841835974,32.16,75863.75,0.0,0.06513,5e-05,9.17643]
[1779841836925,32.16,75863.75,0.0,0.06513,5e-05,9.17643]
[1779841837528,32.16,75866.43,0.0,0.06527,5e-05,9.1926]
[1779841838020,32.16,75866.43,0.0,0.06527,5e-05,9.1926]
[1779841838072,32.15,75896.03,0.0,0.06689,6e-05,9.37232]
[1779841839137,32.15,75896.05,0.0,0.06689,6e-05,9.37214]
[1779841839680,32.15,75896.05,0.0,0.06689,6e-05,9.37214]
[1779841840029,32.15,75909.15,0.0,0.06762,6e-05,9.45267]
[1779841840177,32.15,75909.15,0.0,0.06762,6e-05,9.45267]
[1779841841078,32.15,75902.23,0.0,0.06722,6e-05,9.40924]
[1779841845610,32.15,75892.85,0.0,0.06668,6e-05,9.34933]
[1779841845615,32.15,75892.85,0.0,0.06668,6e-05,9.34933]
[1779841845633,32.15,75892.85,0.0,0.06668,6e-05,9.34933]
[1779841846049,32.15,75890.89,0.0,0.06657,6e-05,9.33682]
[1779841847622,32.15,75887.77,0.0,0.06639,6e-05,9.3172]
[1779841848063,32.15,75887.31,0.0,0.06636,6e-05,9.31398]
[1779841853099,32.14,75891.05,0.0,0.06655,6e-05,9.335]
[1779841858134,32.14,75891.47,0.0,0.06656,6e-05,9.33554]
[1779841863170,32.14,75892.18,0.0,0.06658,6e-05,9.33774]
[1779841868206,32.14,75887.84,0.0,0.06631,6e-05,9.30894]
[1779841873242,32.13,75884.75,0.0,0.06613,6e-05,9.28793]
[1779841878276,32.13,75882.76,0.0,0.066,6e-05,9.27377]
[1779841883310,32.13,75881.93,0.0,0.06593,6e-05,9.26677]
[1779841884270,32.13,75881.93,0.0,0.06593,6e-05,9.26677]
[1779841884358,32.13,75876.91,0.0,0.06565,6e-05,9.23562]
[1779841891114,32.12,75870.8,0.0,0.06528,5e-05,9.19288]
[1779841896404,32.12,75869.44,0.0,0.06519,5e-05,9.18306]
[1779841901438,32.12,75872.87,0.0,0.06537,5e-05,9.20283]
[1779841904580,32.12,75874.83,0.0,0.06547,5e-05,9.21431]
[1779841904615,32.12,75882.16,0.0,0.06587,6e-05,9.25896]
[1779841910506,32.11,75880.18,0.0,0.06574,6e-05,9.24481]
[1779841917797,32.11,75878.32,0.0,0.06563,6e-05,9.23218]
[1779841923597,32.11,75875.2,0.0,0.06543,5e-05,9.21042]
[1779841928632,32.11,75881.23,0.0,0.06575,6e-05,9.24577]
[1779841933668,32.1,75881.17,0.0,0.06573,6e-05,9.2436]
[1779841938702,32.1,75877.21,0.0,0.0655,5e-05,9.21752]
[1779841943736,32.09,75875.79,0.0,0.06538,5e-05,9.20493]
[1779841948772,32.09,75885.71,0.0,0.06591,6e-05,9.26357]
[1779841953813,32.09,75892.33,0.0,0.06623,6e-05,9.29882]
[1779841958845,32.08,75894.78,0.0,0.06635,6e-05,9.31157]
[1779841963879,32.08,75902.78,0.0,0.06677,6e-05,9.35824]
[1779841968914,32.08,75905.05,0.0,0.06687,6e-05,9.36967]
[1779841973954,32.07,75907.19,0.0,0.06694,6e-05,9.37764]
[1779841979991,32.06,75911.5,0.0,0.06714,6e-05,9.39891]
[1779841988048,32.05,75910.37,0.0,0.06699,6e-05,9.38355]
[1779841993088,32.04,75912.57,0.0,0.06709,6e-05,9.39366]
[1779841999129,32.04,75913.71,0.0,0.06712,6e-05,9.3978]
[1779842005171,32.03,75914.37,0.0,0.06711,6e-05,9.39646]
[1779842010206,32.02,75915.45,0.0,0.06712,6e-05,9.39826]
[1779842015241,32.02,75917.32,0.0,0.06719,6e-05,9.40439]
[1779842020275,32.02,75920.9,0.0,0.06737,6e-05,9.42429]
[1779842022839,32.02,75921.38,0.0,0.06739,6e-05,9.42631]
[1779842023550,32.01,75931.84,0.0,0.06797,6e-05,9.49096]
[1779842029860,32.01,75931.74,0.0,0.06794,6e-05,9.48751]
[1779842029961,32.01,75942.46,0.0,0.06854,6e-05,9.55335]
[1779842032977,32.01,75940.77,0.0,0.06844,6e-05,9.54217]
[1779842037099,32.01,75927.7,0.0,0.06769,6e-05,9.45977]
[1779842042189,32.0,75925.57,0.0,0.06756,6e-05,9.44507]
[1779842047466,32.0,75921.6,0.0,0.06732,6e-05,9.41929]
[1779842051335,32.0,75913.63,0.0,0.06687,6e-05,9.3692]
[1779842052258,32.0,75905.29,0.0,0.0664,6e-05,9.31748]
[1779842053342,32.0,75904.9,0.0,0.06638,6e-05,9.31503]
[1779842053508,32.0,75904.9,0.0,0.06638,6e-05,9.31503]
[1779842058543,32.0,75905.81,0.0,0.06643,6e-05,9.32045]
[1779842063580,32.0,75905.18,0.0,0.06639,6e-05,9.31627]
[1779842069272,32.0,75904.5,0.0,0.06635,6e-05,9.31187]
[1779842078684,32.0,75915.16,0.0,0.06691,6e-05,9.37332]
[1779842086741,32.0,75915.99,0.0,0.06695,6e-05,9.37717]
[1779842091776,32.0,75916.32,0.0,0.06696,6e-05,9.37838]
[1779842096811,31.99,75921.53,0.0,0.06724,6e-05,9.40969]
[1779842101846,31.99,75921.84,0.0,0.06725,6e-05,9.4105]
[1779842104879,31.99,75911.34,0.0,0.06665,6e-05,9.34484]
[1779842109914,31.99,75914.85,0.0,0.06684,6e-05,9.36584]
[1779842114951,31.99,75915.15,0.0,0.06685,6e-05,9.3669]
[1779842120993,31.99,75915.96,0.0,0.06689,6e-05,9.37093]
[1779842129049,31.99,75917.39,0.0,0.06696,6e-05,9.3784]
[1779842134084,31.98,75915.31,0.0,0.06681,6e-05,9.36143]
[1779842139122,31.98,75907.72,0.0,0.06638,6e-05,9.31394]
[1779842144156,31.98,75906.51,0.0,0.06631,6e-05,9.30604]
[1779842149191,31.98,75908.87,0.0,0.06644,6e-05,9.32017]
[1779842154226,31.98,75908.39,0.0,0.06641,6e-05,9.31669]
[1779842159262,31.98,75904.77,0.0,0.0662,6e-05,9.29389]
[1779842165304,31.98,75904.15,0.0,0.06616,6e-05,9.28973]
[1779842170341,31.98,75897.86,0.0,0.06581,6e-05,9.25085]
[1779842175375,31.98,75898.44,0.0,0.06585,6e-05,9.2544]
[1779842181417,31.98,75898.65,0.0,0.06586,6e-05,9.25566]
[1779842186471,31.98,75898.73,0.0,0.06586,6e-05,9.25611]
[1779842189231,31.98,75896.49,0.0,0.06574,6e-05,9.2423]
[1779842189312,31.98,75896.57,0.0,0.06574,6e-05,9.2428]
[1779842194527,31.98,75894.44,0.0,0.0656,6e-05,9.22662]
[1779842199360,31.98,75893.88,0.0,0.06557,6e-05,9.22325]
[1779842199411,31.98,75893.88,0.0,0.06558,6e-05,9.22337]
[1779842201393,31.98,75893.88,0.0,0.06558,6e-05,9.22337]
[1779842201399,31.98,75893.88,0.0,0.06558,6e-05,9.22346]
[1779842206609,31.98,75890.14,0.0,0.06537,6e-05,9.2008]
[1779842211536,31.98,75890.0,0.0,0.06537,6e-05,9.20026]
[1779842211645,31.98,75891.55,0.0,0.06546,6e-05,9.20992]
[1779842215608,31.98,75892.0,0.0,0.06548,6e-05,9.21274]
[1779842215708,31.98,75891.89,0.0,0.06548,6e-05,9.21224]
[1779842221714,31.98,75891.93,0.0,0.06548,6e-05,9.21282]
[1779842226482,31.98,75877.99,0.0,0.06472,5e-05,9.12772]
[1779842231785,31.99,75878.49,0.0,0.06476,5e-05,9.13187]
[1779842237827,31.99,75879.9,0.0,0.06484,5e-05,9.1415]
[1779842242862,31.99,75880.5,0.0,0.06488,5e-05,9.14593]
[1779842248904,31.99,75880.55,0.0,0.06489,5e-05,9.14709]
[1779842253939,31.99,75879.73,0.0,0.06483,5e-05,9.13959]
[1779842259517,31.99,75880.52,0.0,0.06488,5e-05,9.14502]
[1779842269045,31.99,75874.69,0.0,0.06459,5e-05,9.11185]
[1779842274082,32.0,75872.3,0.0,0.06447,5e-05,9.09855]
[1779842281132,32.0,75873.96,0.0,0.06457,5e-05,9.11046]
[1779842286166,32.0,75874.69,0.0,0.06463,5e-05,9.11618]
[1779842291202,32.0,75876.8,0.0,0.06475,5e-05,9.13027]
[1779842296971,32.0,75878.33,0.0,0.06485,5e-05,9.14092]
[1779842303285,32.01,75878.67,0.0,0.06488,5e-05,9.14426]
[1779842308303,32.01,75871.41,0.0,0.06449,5e-05,9.10092]
[1779842313320,32.01,75873.19,0.0,0.06458,5e-05,9.10995]
[1779842316079,32.01,75863.94,0.0,0.06408,5e-05,9.05446]
[1779842318393,32.01,75841.44,0.0,0.06288,5e-05,8.91891]
[1779842323426,32.01,75837.42,0.0,0.06268,5e-05,8.89638]
[1779842328464,32.02,75833.61,0.0,0.06249,5e-05,8.87519]
[1779842333496,32.02,75823.77,0.0,0.06198,5e-05,8.81804]
[1779842338531,32.02,75824.67,0.0,0.06205,5e-05,8.8255]
[1779842343567,32.03,75825.36,0.0,0.06211,5e-05,8.83168]
[1779842348611,32.03,75825.3,0.0,0.06212,5e-05,8.83316]
[1779842353645,32.03,75817.42,0.0,0.06172,5e-05,8.78789]
[1779842358680,32.04,75820.01,0.0,0.06188,5e-05,8.80549]
[1779842363716,32.04,75819.36,0.0,0.06186,5e-05,8.80371]
[1779842369206,32.04,75811.93,0.0,0.06147,5e-05,8.75916]
[1779842373788,32.04,75824.4,0.0,0.0621,5e-05,8.83029]
[1779842378823,32.04,75829.43,0.0,0.06237,5e-05,8.86024]
[1779842383864,32.04,75825.63,0.0,0.06218,5e-05,8.8395]
[1779842389900,32.04,75818.34,0.0,0.06182,5e-05,8.79821]
[1779842394935,32.05,75817.9,0.0,0.06182,5e-05,8.79765]
[1779842399969,32.05,75822.82,0.0,0.06209,5e-05,8.82899]
[1779842405013,32.05,75821.74,0.0,0.06205,5e-05,8.82447]
[1779842408027,32.05,75832.43,0.0,0.06263,5e-05,8.88955]
[1779842415077,32.06,75833.86,0.0,0.06272,5e-05,8.89999]
[1779842421118,32.06,75836.57,0.0,0.06288,5e-05,8.91777]
[1779842427887,32.06,75838.68,0.0,0.063,5e-05,8.93179]
[1779842433202,32.06,75838.77,0.0,0.063,5e-05,8.93043]
[1779842438238,32.07,75838.27,0.0,0.06298,5e-05,8.92848]
[1779842443274,32.07,75836.78,0.0,0.06291,5e-05,8.92055]
[1779842448308,32.07,75826.23,0.0,0.06236,5e-05,8.85842]
[1779842453343,32.07,75823.72,0.0,0.06224,5e-05,8.84481]
[1779842459385,32.07,75822.5,0.0,0.06219,5e-05,8.83924]
[1779842464422,32.08,75821.4,0.0,0.06215,5e-05,8.83422]
[1779842469455,32.08,75827.95,0.0,0.06251,5e-05,8.87479]
[1779842472842,32.08,75834.29,0.0,0.06285,5e-05,8.91356]
[1779842478518,32.08,75848.53,0.0,0.06362,5e-05,8.99977]
[1779842483554,32.08,75849.84,0.0,0.06369,5e-05,9.00783]
[1779842488591,32.08,75852.08,0.0,0.06381,5e-05,9.02138]
[1779842489989,32.08,75852.75,0.0,0.06385,5e-05,9.02543]
[1779842490000,32.08,75852.75,0.0,0.06385,5e-05,9.02543]
[1779842495640,32.08,75858.84,0.0,0.06416,5e-05,9.05893]
[1779842500674,32.08,75862.51,0.0,0.06435,5e-05,9.08093]
[1779842505711,32.08,75871.23,0.0,0.06482,5e-05,9.13369]
[1779842508729,32.08,75881.64,0.0,0.06539,6e-05,9.19685]
[1779842513764,32.08,75881.69,0.0,0.06538,6e-05,9.19609]
[1779842518801,32.07,75877.68,0.0,0.06515,5e-05,9.17052]
[1779842523836,32.07,75879.64,0.0,0.06525,5e-05,9.18162]
[1779842528872,32.07,75879.6,0.0,0.06524,5e-05,9.18046]
[1779842533906,32.07,75874.89,0.0,0.06498,5e-05,9.15085]
[1779842538945,32.07,75877.4,0.0,0.06511,5e-05,9.16555]
[1779842543976,32.07,75879.43,0.0,0.06521,5e-05,9.17723]
[1779842549016,32.07,75880.03,0.0,0.06524,5e-05,9.18014]
[1779842555060,32.07,75879.49,0.0,0.06518,5e-05,9.17261]
[1779842560837,32.07,75882.69,0.0,0.06535,6e-05,9.19181]
[1779842561107,32.06,75895.26,0.0,0.06604,6e-05,9.26827]
[1779842562831,32.06,75895.26,0.0,0.06604,6e-05,9.26827]
[1779842562866,32.06,75895.59,0.0,0.06606,6e-05,9.27]
[1779842568868,32.06,75895.21,0.0,0.06602,6e-05,9.26581]
[1779842573922,32.06,75893.49,0.0,0.06591,6e-05,9.25394]
[1779842579231,32.06,75891.22,0.0,0.06577,6e-05,9.23811]
[1779842584265,32.05,75889.22,0.0,0.06564,6e-05,9.2243]
[1779842589302,32.05,75887.83,0.0,0.06555,6e-05,9.21426]
[1779842594336,32.05,75886.58,0.0,0.06547,6e-05,9.2051]
[1779842599372,32.05,75885.72,0.0,0.06541,6e-05,9.19835]
[1779842604450,32.05,75881.62,0.0,0.06517,5e-05,9.17213]
[1779842610448,32.04,75874.09,0.0,0.06474,5e-05,9.1244]
[1779842615484,32.04,75883.39,0.0,0.06522,5e-05,9.17695]
[1779842620519,32.04,75886.29,0.0,0.06537,6e-05,9.19345]
[1779842625554,32.03,75886.0,0.0,0.06533,6e-05,9.18875]
[1779842630874,32.03,75892.64,0.0,0.06567,6e-05,9.22696]
[1779842636631,32.02,75885.12,0.0,0.0652,5e-05,9.17434]
[1779842641665,32.02,75887.35,0.0,0.06529,6e-05,9.18435]
[1779842646702,32.01,75886.94,0.0,0.06523,6e-05,9.17819]
[1779842652743,32.0,75889.9,0.0,0.06535,6e-05,9.19188]
[1779842658786,32.0,75892.15,0.0,0.06544,6e-05,9.20121]
[1779842663821,31.99,75892.58,0.0,0.06543,6e-05,9.20012]
[1779842668855,31.99,75890.21,0.0,0.06526,6e-05,9.18194]
[1779842674898,31.98,75891.19,0.0,0.06526,6e-05,9.18043]
[1779842679933,31.97,75892.11,0.0,0.06527,6e-05,9.18256]
[1779842687989,31.97,75892.59,0.0,0.06525,6e-05,9.17998]
[1779842693024,31.96,75888.42,0.0,0.06499,5e-05,9.15107]
[1779842694030,31.96,75878.69,0.0,0.06445,5e-05,9.09091]
[1779842699066,31.96,75875.56,0.0,0.06426,5e-05,9.0692]
[1779842704111,31.95,75883.26,0.0,0.06466,5e-05,9.1142]
[1779842709859,31.95,75885.5,0.0,0.06478,5e-05,9.12773]
[1779842711027,31.95,75885.5,0.0,0.06478,5e-05,9.12773]
[1779842711034,31.95,75885.5,0.0,0.06478,5e-05,9.12773]
[1779842711169,31.95,75888.66,0.0,0.06495,5e-05,9.14701]
[1779842716202,31.95,75891.18,0.0,0.06509,6e-05,9.16178]
[1779842724258,31.95,75887.0,0.0,0.06485,5e-05,9.13519]
[1779842730000,31.95,75882.52,0.0,0.0646,5e-05,9.10715]
[1779842735334,31.95,75882.84,0.0,0.06459,5e-05,9.10539]
[1779842740371,31.95,75882.73,0.0,0.06458,5e-05,9.10414]
[1779842744563,31.95,75882.57,0.0,0.06456,5e-05,9.10281]
[1779842748384,31.95,75900.46,0.0,0.06554,6e-05,9.2118]
[1779842748465,31.95,75913.4,0.0,0.06626,6e-05,9.29133]
[1779842753471,31.94,75909.42,0.0,0.06602,6e-05,9.26501]
[1779842757723,31.94,75905.88,0.0,0.06582,6e-05,9.24222]
[1779842757824,31.94,75901.11,0.0,0.06555,6e-05,9.21227]
[1779842764110,31.94,75892.74,0.0,0.06508,6e-05,9.16017]
[1779842765843,31.94,75893.67,0.0,0.06513,6e-05,9.16559]
[1779842765910,31.94,75893.8,0.0,0.06513,6e-05,9.16611]
[1779842769585,31.94,75903.4,0.0,0.06566,6e-05,9.22458]
[1779842774621,31.94,75906.21,0.0,0.0658,6e-05,9.24067]
[1779842780662,31.93,75907.58,0.0,0.06586,6e-05,9.24759]
[1779842786013,31.93,75908.61,0.0,0.06591,6e-05,9.25292]
[1779842791740,31.93,75914.54,0.0,0.0662,6e-05,9.28414]
[1779842796776,31.93,75915.85,0.0,0.06626,6e-05,9.29076]
[1779842802819,31.92,75917.14,0.0,0.06632,6e-05,9.29695]
[1779842804510,31.92,75915.29,0.0,0.06621,6e-05,9.2855]
[1779842804832,31.92,75908.53,0.0,0.06583,6e-05,9.24318]
[1779842809868,31.92,75908.54,0.0,0.06582,6e-05,9.24224]
[1779842812612,31.92,75909.17,0.0,0.06585,6e-05,9.24573]
[1779842812620,31.92,75909.17,0.0,0.06585,6e-05,9.24573]
[1779842812889,31.92,75909.16,0.0,0.06585,6e-05,9.24546]
[1779842817923,31.92,75909.84,0.0,0.06588,6e-05,9.24864]
[1779842822960,31.92,75909.83,0.0,0.06587,6e-05,9.24756]
[1779842830011,31.92,75911.08,0.0,0.06593,6e-05,9.25384]
[1779842835043,31.91,75912.45,0.0,0.06599,6e-05,9.26121]
[1779842840079,31.91,75912.64,0.0,0.06599,6e-05,9.26129]
[1779842845113,31.91,75913.79,0.0,0.06605,6e-05,9.26731]
[1779842853170,31.91,75913.28,0.0,0.06598,6e-05,9.25925]
[1779842858206,31.91,75913.16,0.0,0.06597,6e-05,9.25748]
[1779842863240,31.91,75913.01,0.0,0.06595,6e-05,9.25554]
[1779842868275,31.9,75912.71,0.0,0.06592,6e-05,9.2527]
[1779842873310,31.9,75913.19,0.0,0.06594,6e-05,9.25469]
[1779842876967,31.9,75912.75,0.0,0.06591,6e-05,9.25138]
[1779842876968,31.9,75912.53,0.0,0.0659,6e-05,9.24982]
[1779842882373,31.9,75912.34,0.0,0.06586,6e-05,9.24561]
[1779842887408,31.89,75912.2,0.0,0.06582,6e-05,9.24122]
[1779842892443,31.89,75912.32,0.0,0.06579,6e-05,9.23846]
[1779842897482,31.88,75913.44,0.0,0.06582,6e-05,9.24185]
[1779842902517,31.88,75913.24,0.0,0.06578,6e-05,9.23709]
[1779842907552,31.87,75913.03,0.0,0.06573,6e-05,9.23212]
[1779842912586,31.87,75926.69,0.0,0.06644,6e-05,9.31]
[1779842917622,31.86,75934.42,0.0,0.06686,6e-05,9.35628]
[1779842922656,31.86,75931.29,0.0,0.06665,6e-05,9.33349]
[1779842927691,31.85,75930.43,0.0,0.06656,6e-05,9.3237]
[1779842932922,31.85,75927.37,0.0,0.06636,6e-05,9.30109]
[1779842940256,31.84,75924.48,0.0,0.06615,6e-05,9.27815]
[1779842946567,31.83,75919.68,0.0,0.06582,6e-05,9.24138]
[1779842951860,31.82,75919.11,0.0,0.06575,6e-05,9.23414]
[1779842956895,31.82,75918.58,0.0,0.06569,6e-05,9.2272]
[1779842961929,31.81,75917.6,0.0,0.0656,6e-05,9.21688]
[1779842967971,31.8,75917.48,0.0,0.06555,6e-05,9.21196]
[1779842973007,31.8,75911.71,0.0,0.06518,6e-05,9.16985]
[1779842979048,31.79,75911.8,0.0,0.06515,6e-05,9.16675]
[1779842984084,31.79,75913.33,0.0,0.06521,6e-05,9.17321]
[1779842985979,31.79,75912.05,0.0,0.06513,6e-05,9.16473]
[1779842986121,31.79,75891.37,0.0,0.064,5e-05,9.03773]
[1779842986694,31.79,75891.37,0.0,0.064,5e-05,9.03773]
[1779842987109,31.79,75891.37,0.0,0.06399,5e-05,9.03716]
[1779842988121,31.79,75879.69,0.0,0.06335,5e-05,8.96494]
[1779842993153,31.78,75878.32,0.0,0.06326,5e-05,8.95518]
[1779842996123,31.78,75876.27,0.0,0.06314,5e-05,8.94214]
[1779842996201,31.78,75855.33,0.0,0.06202,5e-05,8.81504]
[1779843001214,31.78,75858.9,0.0,0.0622,5e-05,8.83606]
[1779843003837,31.78,75859.08,0.0,0.06221,5e-05,8.83693]
[1779843004235,31.78,75858.69,0.0,0.06219,5e-05,8.83447]
[1779843010277,31.78,75859.02,0.0,0.0622,5e-05,8.83584]
[1779843015313,31.78,75859.24,0.0,0.06221,5e-05,8.83667]
[1779843019341,31.78,75872.66,0.0,0.06292,5e-05,8.91743]
[1779843024375,31.78,75877.53,0.0,0.06318,5e-05,8.94579]
[1779843026398,31.78,75889.03,0.0,0.0638,5e-05,9.01563]
[1779843028415,31.78,75898.52,0.0,0.06431,5e-05,9.07264]
[1779843033443,31.77,75900.38,0.0,0.06437,5e-05,9.07858]
[1779843038478,31.77,75905.0,0.0,0.0646,6e-05,9.10458]
[1779843043513,31.77,75908.72,0.0,0.06478,6e-05,9.12498]
[1779843048548,31.76,75914.38,0.0,0.06507,6e-05,9.15752]
[1779843053584,31.76,75913.16,0.0,0.06498,6e-05,9.14728]
[1779843059628,31.75,75913.46,0.0,0.06497,6e-05,9.14609]
[1779843064662,31.75,75915.63,0.0,0.06507,6e-05,9.15698]
[1779843069697,31.75,75919.25,0.0,0.06524,6e-05,9.17666]
[1779843074730,31.74,75921.68,0.0,0.06535,6e-05,9.18893]
[1779843077977,31.74,75921.5,0.0,0.06533,6e-05,9.18611]
[1779843083792,31.73,75922.94,0.0,0.06538,6e-05,9.19156]
[1779843088804,31.73,75921.06,0.0,0.06525,6e-05,9.17757]
[1779843094870,31.72,75927.74,0.0,0.06556,6e-05,9.21135]
[1779843099905,31.72,75925.99,0.0,0.06543,6e-05,9.19725]
[1779843104944,31.71,75925.53,0.0,0.06538,6e-05,9.19121]
[1779843114007,31.71,75925.48,0.0,0.06532,6e-05,9.18523]
[1779843119045,31.7,75934.31,0.0,0.06579,6e-05,9.23678]
[1779843124081,31.7,75938.47,0.0,0.06599,6e-05,9.25898]
[1779843129116,31.69,75939.6,0.0,0.06601,6e-05,9.26154]
[1779843134151,31.68,75937.55,0.0,0.06586,6e-05,9.24506]
[1779843139187,31.68,75936.65,0.0,0.06578,6e-05,9.23584]
[1779843144222,31.67,75935.08,0.0,0.06566,6e-05,9.22255]
[1779843149257,31.67,75934.39,0.0,0.06559,6e-05,9.21483]
[1779843155298,31.66,75934.12,0.0,0.06551,6e-05,9.20593]
[1779843160334,31.66,75933.06,0.0,0.06542,6e-05,9.19607]
[1779843165369,31.65,75932.6,0.0,0.06537,6e-05,9.19007]
[1779843170404,31.65,75932.74,0.0,0.06535,6e-05,9.18783]
[1779843172418,31.65,75919.81,0.0,0.06462,6e-05,9.10661]
[1779843177454,31.64,75923.46,0.0,0.0648,6e-05,9.12664]
[1779843182488,31.64,75925.58,0.0,0.06489,6e-05,9.13712]
[1779843187523,31.63,75927.92,0.0,0.065,6e-05,9.14898]
[1779843192558,31.63,75932.07,0.0,0.0652,6e-05,9.17185]
[1779843197593,31.63,75935.27,0.0,0.06535,6e-05,9.18871]
[1779843202628,31.62,75941.17,0.0,0.06565,6e-05,9.2221]
[1779843207749,31.62,75939.35,0.0,0.06553,6e-05,9.20809]
[1779843208436,31.62,75929.09,0.0,0.06494,6e-05,9.14323]
[1779843210282,31.61,75923.99,0.0,0.06466,6e-05,9.11114]
[1779843216726,31.61,75917.75,0.0,0.06426,6e-05,9.06614]
[1779843221762,31.61,75920.46,0.0,0.06439,6e-05,9.08065]
[1779843227348,31.6,75920.47,0.0,0.06438,6e-05,9.07936]
[1779843228540,31.6,75920.36,0.0,0.06436,6e-05,9.07732]
[1779843233846,31.6,75919.64,0.0,0.0643,6e-05,9.07023]
[1779843239890,31.59,75920.07,0.0,0.0643,6e-05,9.07024]
[1779843244925,31.59,75922.11,0.0,0.06439,6e-05,9.08058]
[1779843249960,31.59,75927.3,0.0,0.06465,6e-05,9.11029]
[1779843251667,31.59,75927.3,0.0,0.06465,6e-05,9.11029]
[1779843251674,31.59,75926.31,0.0,0.06459,6e-05,9.10313]
[1779843252982,31.59,75939.88,0.0,0.06534,6e-05,9.1867]
[1779843254442,31.59,75939.88,0.0,0.06534,6e-05,9.1867]
[1779843254487,31.58,75944.78,0.0,0.0656,6e-05,9.21583]
[1779843260031,31.58,75946.08,0.0,0.06564,6e-05,9.22044]
[1779843261516,31.58,75946.08,0.0,0.06564,6e-05,9.22044]
[1779843261551,31.58,75945.73,0.0,0.06561,6e-05,9.21687]
[1779843263171,31.58,75959.43,0.0,0.06637,6e-05,9.30169]
[1779843269229,31.57,75961.23,0.0,0.06644,6e-05,9.30893]
[1779843269281,31.57,75962.03,0.0,0.06647,6e-05,9.31236]
[1779843271255,31.57,75962.03,0.0,0.06647,6e-05,9.31236]
[1779843271350,31.57,75960.8,0.0,0.06636,6e-05,9.29984]
[1779843272173,31.57,75960.8,0.0,0.06636,6e-05,9.29984]
[1779843273122,31.56,75960.8,0.0,0.06636,6e-05,9.29909]
[1779843278183,31.56,75955.96,0.0,0.06605,6e-05,9.26528]
[1779843280251,31.56,75955.06,0.0,0.06599,6e-05,9.25897]
[1779843281356,31.56,75952.58,0.0,0.06584,6e-05,9.24213]
[1779843287246,31.55,75949.43,0.0,0.06562,6e-05,9.21786]
[1779843293289,31.54,75948.54,0.0,0.06554,6e-05,9.20846]
[1779843298323,31.54,75946.72,0.0,0.06541,6e-05,9.19398]
[1779843299848,31.54,75946.64,0.0,0.0654,6e-05,9.19286]
[1779843300241,31.54,75946.64,0.0,0.0654,6e-05,9.19286]
[1779843302352,31.54,75936.45,0.0,0.06481,6e-05,9.12787]
[1779843307387,31.53,75943.53,0.0,0.06518,6e-05,9.16893]
[1779843313190,31.53,75944.35,0.0,0.06521,6e-05,9.17166]
[1779843313206,31.53,75944.35,0.0,0.06521,6e-05,9.17166]
[1779843313488,31.53,75954.07,0.0,0.06574,6e-05,9.23162]
[1779843313936,31.53,75954.07,0.0,0.06574,6e-05,9.23162]
[1779843314440,31.52,75954.07,0.0,0.06573,6e-05,9.23042]
[1779843319475,31.52,75961.87,0.0,0.06614,6e-05,9.27562]
[1779843322496,31.52,75972.08,0.0,0.0667,6e-05,9.33745]
[1779843327533,31.51,75974.4,0.0,0.06679,6e-05,9.34806]
[1779843332262,31.51,75974.8,0.0,0.06677,6e-05,9.34424]
[1779843332567,31.5,75973.09,0.0,0.06666,6e-05,9.33273]
[1779843337602,31.5,75970.31,0.0,0.06647,6e-05,9.31179]
[1779843342637,31.49,75974.37,0.0,0.06667,6e-05,9.33387]
[1779843347671,31.49,75974.74,0.0,0.06666,6e-05,9.33271]
[1779843352707,31.48,75974.58,0.0,0.06662,6e-05,9.32826]
[1779843357742,31.48,75974.9,0.0,0.06661,6e-05,9.32688]
[1779843360689,31.48,75978.8,0.0,0.06682,6e-05,9.35005]
[1779843360768,31.48,75980.31,0.0,0.06689,6e-05,9.35815]
[1779843365797,31.47,75980.51,0.0,0.06687,6e-05,9.35588]
[1779843370875,31.47,75979.21,0.0,0.06677,6e-05,9.34499]
[1779843370879,31.47,75980.09,0.0,0.06681,6e-05,9.34985]
[1779843376777,31.46,75979.9,0.0,0.06678,6e-05,9.34594]
[1779843376875,31.46,75982.09,0.0,0.0669,6e-05,9.35907]
[1779843381911,31.46,75990.79,0.0,0.06739,6e-05,9.41298]
[1779843386947,31.46,75985.94,0.0,0.0671,6e-05,9.38153]
[1779843391982,31.46,75981.73,0.0,0.06683,6e-05,9.35105]
[1779843397017,31.46,75980.83,0.0,0.06678,6e-05,9.34489]
[1779843401358,31.46,75979.71,0.0,0.06671,6e-05,9.33759]
[1779843401416,31.46,75974.97,0.0,0.06644,6e-05,9.3077]
[1779843403873,31.46,75974.98,0.0,0.06644,6e-05,9.30769]
[1779843404067,31.46,75975.2,0.0,0.06645,6e-05,9.30904]
[1779843409866,31.46,75975.95,0.0,0.06649,6e-05,9.31352]
[1779843415144,31.45,75976.28,0.0,0.06651,6e-05,9.3154]
[1779843421186,31.45,75976.85,0.0,0.06654,6e-05,9.31874]
[1779843428235,31.45,75977.28,0.0,0.06656,6e-05,9.32115]
[1779843430249,31.45,75988.31,0.0,0.06719,6e-05,9.39048]
[1779843435284,31.45,75993.16,0.0,0.06746,6e-05,9.42019]
[1779843440319,31.45,75993.58,0.0,0.06747,6e-05,9.42181]
[1779843445354,31.45,75992.67,0.0,0.06741,6e-05,9.41503]
[1779843450389,31.45,75992.76,0.0,0.06741,6e-05,9.41456]
[1779843455424,31.45,75993.72,0.0,0.06743,6e-05,9.4163]
[1779843460459,31.44,75994.41,0.0,0.06746,6e-05,9.41956]
[1779843465494,31.44,75994.25,0.0,0.06744,6e-05,9.41742]
[1779843472543,31.44,75993.82,0.0,0.0674,6e-05,9.41315]
[1779843479592,31.44,75993.91,0.0,0.06739,6e-05,9.41218]
[1779843484627,31.44,75993.59,0.0,0.06736,6e-05,9.40906]
[1779843489663,31.44,75992.54,0.0,0.06729,6e-05,9.40122]
[1779843495703,31.43,75993.81,0.0,0.06735,6e-05,9.40798]
[1779843500738,31.43,75993.78,0.0,0.06734,6e-05,9.4067]
[1779843505774,31.43,75996.25,0.0,0.06747,6e-05,9.42121]
[1779843515841,31.43,75995.2,0.0,0.06737,6e-05,9.40892]
[1779843520879,31.42,75994.61,0.0,0.06733,6e-05,9.40406]
[1779843525913,31.42,75994.7,0.0,0.06732,6e-05,9.40351]
[1779843530949,31.42,75994.49,0.0,0.0673,6e-05,9.40086]
[1779843535985,31.42,75994.66,0.0,0.0673,6e-05,9.40082]
[1779843541025,31.42,75994.33,0.0,0.06727,6e-05,9.39761]
[1779843546060,31.42,75996.23,0.0,0.06736,6e-05,9.40843]
[1779843551095,31.41,75995.94,0.0,0.06734,6e-05,9.40542]
[1779843556130,31.41,75995.34,0.0,0.06729,6e-05,9.40046]
[1779843561165,31.41,75996.06,0.0,0.06732,6e-05,9.40388]
[1779843566201,31.41,75995.23,0.0,0.06726,6e-05,9.39752]
[1779843571236,31.41,75994.42,0.0,0.06719,6e-05,9.38804]
[1779843576271,31.41,75991.72,0.0,0.06702,6e-05,9.37004]
[1779843581729,31.41,75991.68,0.0,0.06702,6e-05,9.36925]
[1779843588354,31.4,75991.54,0.0,0.06699,6e-05,9.3668]
[1779843593390,31.4,75988.53,0.0,0.06681,6e-05,9.34699]
[1779843598425,31.4,75987.65,0.0,0.06676,6e-05,9.3408]
[1779843603460,31.4,75982.59,0.0,0.06646,6e-05,9.30826]
[1779843608495,31.4,75978.7,0.0,0.06624,6e-05,9.28347]
[1779843613530,31.4,75974.69,0.0,0.06601,6e-05,9.2581]
[1779843619581,31.4,75979.17,0.0,0.06626,6e-05,9.28607]
[1779843624616,31.4,75979.09,0.0,0.06626,6e-05,9.28541]
[1779843629650,31.4,75985.72,0.0,0.06663,6e-05,9.32686]
[1779843634687,31.4,75990.49,0.0,0.06689,6e-05,9.3541]
[1779843637330,31.4,75994.41,0.0,0.06711,6e-05,9.37854]
[1779843637720,31.4,76013.01,0.0,0.06818,6e-05,9.49687]
[1779843640674,31.4,76013.04,0.0,0.06819,6e-05,9.49737]
[1779843645764,31.4,76013.76,0.0,0.06821,6e-05,9.49985]
[1779843650799,31.39,76009.23,0.0,0.06793,6e-05,9.46928]
[1779843654277,31.39,76000.35,0.0,0.06741,6e-05,9.41192]
[1779843654828,31.39,75988.07,0.0,0.0667,6e-05,9.33404]
[1779843657032,31.39,75979.08,0.0,0.06619,6e-05,9.27731]
[1779843657256,31.39,75976.54,0.0,0.06605,6e-05,9.2613]
[1779843657847,31.39,75976.54,0.0,0.06605,6e-05,9.2613]
[1779843661326,31.39,75977.0,0.0,0.06607,6e-05,9.26415]
[1779843661333,31.39,75977.0,0.0,0.06607,6e-05,9.26415]
[1779843661876,31.39,75975.09,0.0,0.06596,6e-05,9.25215]
[1779843666911,31.4,75976.34,0.0,0.06605,6e-05,9.26217]
[1779843671945,31.4,75977.55,0.0,0.06615,6e-05,9.27231]
[1779843674967,31.4,75966.9,0.0,0.06556,6e-05,9.20707]
[1779843677403,31.4,75965.88,0.0,0.06551,6e-05,9.20191]
[1779843677989,31.4,75963.47,0.0,0.06538,6e-05,9.18747]
[1779843679437,31.4,75963.46,0.0,0.06539,6e-05,9.18805]
[1779843680006,31.41,75963.53,0.0,0.0654,6e-05,9.18913]
[1779843685038,31.41,75955.87,0.0,0.065,6e-05,9.14455]
[1779843687398,31.41,75953.52,0.0,0.06487,6e-05,9.1306]
[1779843688085,31.41,75953.52,0.0,0.06489,6e-05,9.13202]
[1779843693103,31.42,75954.46,0.0,0.06495,6e-05,9.13813]
[1779843698137,31.42,75946.11,0.0,0.06451,6e-05,9.08895]
[1779843703173,31.42,75953.95,0.0,0.06495,6e-05,9.13816]
[1779843708209,31.42,75948.09,0.0,0.06463,6e-05,9.10205]
[1779843713243,31.42,75948.49,0.0,0.06465,6e-05,9.10493]
[1779843718278,31.43,75946.55,0.0,0.06455,6e-05,9.09334]
[1779843723315,31.43,75951.83,0.0,0.06485,6e-05,9.12656]
[1779843728349,31.43,75954.3,0.0,0.06499,6e-05,9.14211]
[1779843733384,31.43,75945.32,0.0,0.06449,6e-05,9.08663]
[1779843738420,31.43,75951.14,0.0,0.06482,6e-05,9.12319]
[1779843739556,31.43,75951.14,0.0,0.06482,6e-05,9.12319]
[1779843739565,31.43,75953.87,0.0,0.06497,6e-05,9.14024]
[1779843743751,31.43,75962.02,0.0,0.06543,6e-05,9.19106]
[1779843746073,31.43,75955.87,0.0,0.06508,6e-05,9.15269]
[1779843746140,31.43,75937.48,0.0,0.06406,6e-05,9.03868]
[1779843751512,31.43,75937.91,0.0,0.06407,6e-05,9.03938]
[1779843756553,31.43,75937.18,0.0,0.06404,6e-05,9.03593]
[1779843761587,31.43,75940.05,0.0,0.06421,6e-05,9.0546]
[1779843766622,31.43,75939.29,0.0,0.06417,6e-05,9.05057]
[1779843771657,31.43,75939.93,0.0,0.06422,6e-05,9.05521]
[1779843776691,31.44,75932.9,0.0,0.06383,6e-05,9.01258]
[1779843781729,31.44,75934.72,0.0,0.06394,6e-05,9.02467]
[1779843784213,31.44,75934.64,0.0,0.06394,6e-05,9.02434]
[1779843784750,31.44,75946.25,0.0,0.06459,6e-05,9.09647]
[1779843789786,31.44,75953.08,0.0,0.06497,6e-05,9.13886]
[1779843793816,31.44,75962.88,0.0,0.06551,6e-05,9.19981]
[1779843798851,31.44,75968.21,0.0,0.06581,6e-05,9.23247]
[1779843803887,31.44,75966.27,0.0,0.06569,6e-05,9.21975]
[1779843808921,31.43,75970.59,0.0,0.06593,6e-05,9.24615]
[1779843813956,31.43,75972.91,0.0,0.06604,6e-05,9.25687]
[1779843818992,31.43,75969.07,0.0,0.06581,6e-05,9.2323]
[1779843825039,31.43,75970.97,0.0,0.06592,6e-05,9.2437]
[1779843831076,31.43,75971.83,0.0,0.06596,6e-05,9.24855]
[1779843836112,31.43,75977.19,0.0,0.06626,6e-05,9.28174]
[1779843841146,31.43,75978.02,0.0,0.0663,6e-05,9.28623]
[1779843846181,31.43,75978.45,0.0,0.06632,6e-05,9.28823]
[1779843848195,31.43,75964.44,0.0,0.06552,6e-05,9.2002]
[1779843853215,31.43,75964.71,0.0,0.06554,6e-05,9.20189]
[1779843853316,31.43,75954.85,0.0,0.06499,6e-05,9.14037]
[1779843858885,31.43,75951.2,0.0,0.06479,6e-05,9.11819]
[1779843865314,31.43,75948.53,0.0,0.06465,6e-05,9.10234]
[1779843870349,31.43,75939.54,0.0,0.06416,6e-05,9.04757]
[1779843875384,31.43,75945.84,0.0,0.06449,6e-05,9.08442]
[1779843880433,31.43,75951.55,0.0,0.06482,6e-05,9.12038]
[1779843887482,31.43,75949.34,0.0,0.0647,6e-05,9.10735]
[1779843892905,31.43,75951.64,0.0,0.06483,6e-05,9.12193]
[1779843892984,31.43,75951.9,0.0,0.06485,6e-05,9.12359]
[1779843898559,31.44,75953.57,0.0,0.06494,6e-05,9.13412]
[1779843903596,31.44,75952.73,0.0,0.06489,6e-05,9.12898]
[1779843906769,31.44,75952.3,0.0,0.06487,6e-05,9.12632]
[1779843906772,31.44,75948.96,0.0,0.06468,6e-05,9.10558]
[1779843910398,31.44,75946.67,0.0,0.06456,6e-05,9.09151]
[1779843910835,31.44,75946.67,0.0,0.06456,6e-05,9.09151]
[1779843917694,31.44,75940.06,0.0,0.0642,6e-05,9.05133]
[1779843921110,31.44,75939.81,0.0,0.06419,6e-05,9.05]
[1779843921324,31.44,75939.81,0.0,0.06419,6e-05,9.05]
[1779843921395,31.44,75939.15,0.0,0.06415,6e-05,9.04604]
[1779843921840,31.44,75904.52,0.0,0.06226,5e-05,8.83322]
[1779843925077,31.44,75902.59,0.0,0.06215,5e-05,8.82184]
[1779843925199,31.44,75909.49,0.0,0.06253,5e-05,8.86392]
[1779843927161,31.44,75909.49,0.0,0.06253,5e-05,8.8638]
[1779843932801,31.44,75913.29,0.0,0.0627,5e-05,8.88299]
[1779843937839,31.44,75916.21,0.0,0.06286,5e-05,8.90008]
[1779843943609,31.43,75916.6,0.0,0.06287,5e-05,8.90149]
[1779843950928,31.43,75918.19,0.0,0.06294,5e-05,8.91]
[1779843955963,31.43,75919.34,0.0,0.063,5e-05,8.91611]
[1779843960997,31.43,75914.78,0.0,0.06274,5e-05,8.88745]
[1779843969055,31.43,75915.7,0.0,0.06278,5e-05,8.89202]
[1779843974089,31.43,75921.61,0.0,0.0631,5e-05,8.92744]
[1779843983889,31.42,75920.62,0.0,0.06303,5e-05,8.91973]
[1779843989198,31.42,75914.42,0.0,0.06268,5e-05,8.88094]
[1779843994233,31.42,75915.58,0.0,0.06272,5e-05,8.88446]
[1779843999269,31.42,75915.84,0.0,0.06273,5e-05,8.8856]
[1779844005311,31.42,75916.17,0.0,0.06275,5e-05,8.88708]
[1779844014102,31.42,75916.3,0.0,0.06275,5e-05,8.88708]
[1779844022431,31.42,75916.71,0.0,0.06276,5e-05,8.88891]
[1779844027469,31.42,75917.36,0.0,0.06279,5e-05,8.89237]
[1779844032501,31.42,75919.76,0.0,0.06292,5e-05,8.90656]
[1779844037538,31.42,75922.33,0.0,0.06305,5e-05,8.9217]
[1779844042572,31.42,75921.78,0.0,0.06302,5e-05,8.91767]
[1779844048615,31.41,75923.41,0.0,0.0631,5e-05,8.92671]
[1779844054383,31.41,75923.83,0.0,0.06309,5e-05,8.92525]
[1779844060699,31.41,75924.43,0.0,0.06311,5e-05,8.92763]
[1779844066740,31.41,75920.28,0.0,0.06288,5e-05,8.90107]
[1779844071775,31.41,75918.7,0.0,0.06278,5e-05,8.89056]
[1779844076813,31.41,75916.81,0.0,0.06268,5e-05,8.87829]
[1779844082855,31.41,75916.86,0.0,0.06267,5e-05,8.87786]
[1779844087890,31.4,75921.52,0.0,0.06292,5e-05,8.90564]
[1779844092925,31.4,75920.15,0.0,0.06284,5e-05,8.89634]
[1779844097962,31.4,75919.89,0.0,0.06281,5e-05,8.89389]
[1779844102995,31.4,75918.55,0.0,0.06273,5e-05,8.88487]
[1779844108030,31.4,75920.51,0.0,0.06283,5e-05,8.896]
[1779844113065,31.4,75919.22,0.0,0.06273,5e-05,8.88399]
[1779844118100,31.4,75919.36,0.0,0.06273,5e-05,8.88398]
[1779844123134,31.4,75918.79,0.0,0.06269,5e-05,8.8796]
[1779844128170,31.39,75918.85,0.0,0.06269,5e-05,8.87906]
[1779844133205,31.39,75918.39,0.0,0.06266,5e-05,8.87538]
[1779844135674,31.39,75918.42,0.0,0.06265,5e-05,8.87522]
[1779844141642,31.39,75919.88,0.0,0.06273,5e-05,8.88329]
[1779844151336,31.39,75938.89,0.0,0.06376,6e-05,8.99981]
[1779844156371,31.39,75942.15,0.0,0.06395,6e-05,9.02102]
[1779844161407,31.39,75946.97,0.0,0.06423,6e-05,9.05172]
[1779844166442,31.39,75949.74,0.0,0.06439,6e-05,9.06933]
[1779844167579,31.39,75949.74,0.0,0.06439,6e-05,9.06933]
[1779844168455,31.39,75949.16,0.0,0.06436,6e-05,9.06586]
[1779844170509,31.39,75949.7,0.0,0.06439,6e-05,9.06928]
[1779844170561,31.39,75949.43,0.0,0.06437,6e-05,9.06766]
[1779844171188,31.39,75949.43,0.0,0.06437,6e-05,9.06766]
[1779844171476,31.39,75949.43,0.0,0.06435,6e-05,9.0645]
[1779844174498,31.39,75961.97,0.0,0.06505,6e-05,9.14261]
[1779844179533,31.39,75965.69,0.0,0.06526,6e-05,9.16556]
[1779844182556,31.39,75976.0,0.0,0.06584,6e-05,9.23032]
[1779844187589,31.4,75970.57,0.0,0.06556,6e-05,9.19917]
[1779844191617,31.4,75960.27,0.0,0.065,6e-05,9.13698]
[1779844193060,31.4,75960.31,0.0,0.06501,6e-05,9.13785]
[1779844193632,31.4,75961.1,0.0,0.06506,6e-05,9.14339]
[1779844198666,31.41,75964.18,0.0,0.06526,6e-05,9.16562]
[1779844201251,31.41,75968.54,0.0,0.06552,6e-05,9.19401]
[1779844201687,31.41,75969.02,0.0,0.06555,6e-05,9.19756]
[1779844206723,31.41,75971.18,0.0,0.0657,6e-05,9.21374]
[1779844211759,31.42,75964.78,0.0,0.06536,6e-05,9.17663]
[1779844216793,31.42,75968.39,0.0,0.06559,6e-05,9.20214]
[1779844221829,31.43,75972.67,0.0,0.06586,6e-05,9.23166]
[1779844228877,31.43,75967.19,0.0,0.06559,6e-05,9.2014]
[1779844235655,31.44,75968.71,0.0,0.06568,6e-05,9.21124]
[1779844240961,31.44,75969.85,0.0,0.06578,6e-05,9.22189]
[1779844244299,31.44,75970.07,0.0,0.0658,6e-05,9.22443]
[1779844244492,31.44,75970.07,0.0,0.0658,6e-05,9.22443]
[1779844244507,31.45,75970.47,0.0,0.06583,6e-05,9.22751]
[1779844246362,31.45,75961.96,0.0,0.06536,6e-05,9.17556]
[1779844253044,31.45,75958.26,0.0,0.0652,6e-05,9.15713]
[1779844258088,31.46,75964.68,0.0,0.06559,6e-05,9.20021]
[1779844263123,31.46,75967.17,0.0,0.06575,6e-05,9.21857]
[1779844268159,31.47,75959.25,0.0,0.06533,6e-05,9.17204]
[1779844273192,31.47,75960.38,0.0,0.06543,6e-05,9.18219]
[1779844278227,31.48,75960.07,0.0,0.06544,6e-05,9.18332]
[1779844284269,31.48,75958.16,0.0,0.06536,6e-05,9.17507]
[1779844289305,31.49,75953.03,0.0,0.0651,6e-05,9.14621]
[1779844294340,31.49,75958.23,0.0,0.0654,6e-05,9.17837]
[1779844299375,31.49,75957.88,0.0,0.06541,6e-05,9.17894]
[1779844304410,31.5,75947.62,0.0,0.06485,6e-05,9.11728]
[1779844310452,31.5,75945.69,0.0,0.06475,6e-05,9.10554]
[1779844315488,31.5,75946.6,0.0,0.0648,6e-05,9.11135]
[1779844318508,31.5,75936.7,0.0,0.06425,6e-05,9.05017]
[1779844323543,31.5,75936.78,0.0,0.06426,6e-05,9.05133]
[1779844328577,31.5,75936.95,0.0,0.06428,6e-05,9.05306]
[1779844336634,31.5,75937.16,0.0,0.0643,6e-05,9.05549]
[1779844341669,31.5,75936.61,0.0,0.06428,6e-05,9.05271]
[1779844346706,31.5,75935.99,0.0,0.06425,6e-05,9.04944]
[1779844351740,31.5,75941.85,0.0,0.06455,6e-05,9.0829]
[1779844356785,31.51,75945.36,0.0,0.06475,6e-05,9.10481]
[1779844363834,31.51,75945.44,0.0,0.06476,6e-05,9.10528]
[1779844368871,31.5,75946.66,0.0,0.06482,6e-05,9.1128]
[1779844373905,31.5,75955.62,0.0,0.06532,6e-05,9.16816]
[1779844374670,31.5,75955.62,0.0,0.06532,6e-05,9.16816]
[1779844374911,31.5,75957.45,0.0,0.06542,6e-05,9.17936]
[1779844375316,31.5,75957.45,0.0,0.06542,6e-05,9.17936]
[1779844375919,31.5,75958.13,0.0,0.06546,6e-05,9.1835]
[1779844378661,31.5,75958.6,0.0,0.06549,6e-05,9.18643]
[1779844378730,31.5,75960.09,0.0,0.06557,6e-05,9.19551]
[1779844379044,31.5,75960.09,0.0,0.06557,6e-05,9.19551]
[1779844379100,31.5,75970.5,0.0,0.06615,6e-05,9.26048]
[1779844381806,31.5,75970.8,0.0,0.06617,6e-05,9.26216]
[1779844386996,31.5,75971.97,0.0,0.06622,6e-05,9.26814]
[1779844392030,31.5,75970.82,0.0,0.06615,6e-05,9.26003]
[1779844397064,31.5,75967.74,0.0,0.06597,6e-05,9.23992]
[1779844402099,31.5,75971.28,0.0,0.06616,6e-05,9.26132]
[1779844409148,31.5,75972.28,0.0,0.06621,6e-05,9.26642]
[1779844414184,31.49,75972.15,0.0,0.06617,6e-05,9.26162]
[1779844419219,31.49,75972.36,0.0,0.06618,6e-05,9.26222]
[1779844424256,31.49,75973.49,0.0,0.06623,6e-05,9.26858]
[1779844435330,31.49,75973.29,0.0,0.06621,6e-05,9.26574]
[1779844441252,31.49,75974.15,0.0,0.06625,6e-05,9.27042]
[1779844447419,31.49,75974.35,0.0,0.06625,6e-05,9.27065]
[1779844452454,31.49,75975.65,0.0,0.06632,6e-05,9.27801]
[1779844458497,31.49,75975.52,0.0,0.0663,6e-05,9.27626]
[1779844464538,31.48,75975.67,0.0,0.0663,6e-05,9.27628]
[1779844469573,31.48,75975.59,0.0,0.06629,6e-05,9.27501]
[1779844474608,31.48,75975.49,0.0,0.06626,6e-05,9.27039]
[1779844477629,31.48,75984.98,0.0,0.06679,6e-05,9.32943]
[1779844484679,31.48,75988.33,0.0,0.06697,6e-05,9.3488]
[1779844489713,31.48,75987.81,0.0,0.06693,6e-05,9.34421]
[1779844494748,31.47,75988.79,0.0,0.06697,6e-05,9.34915]
[1779844499785,31.47,75989.8,0.0,0.06702,6e-05,9.35428]
[1779844504819,31.47,75984.33,0.0,0.06669,6e-05,9.31864]
[1779844509853,31.47,75982.19,0.0,0.06656,6e-05,9.30425]
[1779844514888,31.47,75973.69,0.0,0.06606,6e-05,9.24863]
[1779844519924,31.46,75973.77,0.0,0.06603,6e-05,9.24604]
[1779844526975,31.46,75973.1,0.0,0.06599,6e-05,9.24078]
[1779844530933,31.46,75973.54,0.0,0.06601,6e-05,9.24331]
[1779844531003,31.46,75973.8,0.0,0.066,6e-05,9.24162]
[1779844533017,31.46,75953.21,0.0,0.06484,6e-05,9.11306]
[1779844538052,31.46,75950.18,0.0,0.06468,6e-05,9.09487]
[1779844543096,31.46,75949.07,0.0,0.06463,6e-05,9.08879]
[1779844548126,31.46,75943.01,0.0,0.0643,6e-05,9.05204]
[1779844553161,31.46,75942.28,0.0,0.06426,6e-05,9.04844]
[1779844559205,31.46,75941.71,0.0,0.06423,6e-05,9.04497]
[1779844563998,31.46,75935.15,0.0,0.06386,6e-05,9.00357]
[1779844569276,31.46,75936.18,0.0,0.0639,6e-05,9.00802]
[1779844574312,31.46,75934.65,0.0,0.06381,6e-05,8.99723]
[1779844579347,31.46,75936.0,0.0,0.06387,6e-05,9.00419]
[1779844585388,31.45,75934.58,0.0,0.06377,6e-05,8.99378]
[1779844590423,31.45,75933.75,0.0,0.06372,6e-05,8.98728]
[1779844596465,31.45,75932.43,0.0,0.06361,6e-05,8.9743]
[1779844601382,31.45,75926.23,0.0,0.06326,5e-05,8.93515]
[1779844601500,31.45,75925.32,0.0,0.06321,5e-05,8.92936]
[1779844603844,31.45,75924.97,0.0,0.06319,5e-05,8.92702]
[1779844603848,31.45,75924.81,0.0,0.06318,5e-05,8.92584]
[1779844609556,31.45,75924.63,0.0,0.06316,5e-05,8.92361]
[1779844614591,31.44,75925.03,0.0,0.06317,5e-05,8.92518]
[1779844619627,31.44,75925.85,0.0,0.06321,5e-05,8.92932]
[1779844627683,31.44,75925.8,0.0,0.06319,5e-05,8.92759]
[1779844632721,31.44,75926.08,0.0,0.0632,5e-05,8.92843]
[1779844637754,31.44,75927.21,0.0,0.06325,5e-05,8.93444]
[1779844642789,31.44,75927.5,0.0,0.06326,5e-05,8.93524]
[1779844648589,31.43,75927.39,0.0,0.06324,5e-05,8.93339]
[1779844653868,31.43,75926.99,0.0,0.06319,5e-05,8.92675]
[1779844658900,31.43,75925.49,0.0,0.0631,5e-05,8.91662]
[1779844659362,31.43,75925.49,0.0,0.0631,5e-05,8.91662]
[1779844659910,31.43,75925.45,0.0,0.0631,5e-05,8.91621]
[1779844663953,31.43,75926.51,0.0,0.06315,5e-05,8.92222]
[1779844664006,31.43,75927.47,0.0,0.0632,5e-05,8.92795]
[1779844667197,31.43,75927.47,0.0,0.0632,5e-05,8.92777]
[1779844667964,31.43,75927.1,0.0,0.06317,5e-05,8.92496]
[1779844669981,31.43,75912.54,0.0,0.06238,5e-05,8.83539]
[1779844673817,31.43,75912.1,0.0,0.06235,5e-05,8.83263]
[1779844674007,31.43,75912.46,0.0,0.06237,5e-05,8.83477]
[1779844677030,31.43,75902.63,0.0,0.06184,5e-05,8.77473]
[1779844682065,31.43,75908.33,0.0,0.06215,5e-05,8.80977]
[1779844683935,31.43,75908.93,0.0,0.06218,5e-05,8.81346]
[1779844684082,31.43,75909.58,0.0,0.06222,5e-05,8.81746]
[1779844685087,31.43,75896.61,0.0,0.06152,5e-05,8.73849]
[1779844690206,31.43,75894.15,0.0,0.06139,5e-05,8.72423]
[1779844696163,31.43,75885.41,0.0,0.06094,5e-05,8.67278]
[1779844701198,31.43,75880.96,0.0,0.06071,5e-05,8.64731]
[1779844706235,31.44,75875.96,0.0,0.06046,5e-05,8.61879]
[1779844711269,31.44,75879.32,0.0,0.06064,5e-05,8.6379]
[1779844715297,31.44,75864.03,0.0,0.05984,5e-05,8.54749]
[1779844719683,31.45,75856.92,0.0,0.05949,5e-05,8.50654]
[1779844721730,31.45,75850.04,0.0,0.05914,5e-05,8.46664]
[1779844727380,31.47,75852.37,0.0,0.0594,5e-05,8.49613]
[1779844732415,31.51,75850.99,0.0,0.05959,5e-05,8.51764]
[1779844737450,31.53,75852.16,0.0,0.05977,5e-05,8.53749]
[1779844744499,31.54,75852.25,0.0,0.05981,5e-05,8.54178]
[1779844749535,31.54,75860.24,0.0,0.06025,5e-05,8.59198]
[1779844752556,31.54,75871.21,0.0,0.06084,5e-05,8.65907]
[1779844757591,31.55,75876.2,0.0,0.06112,5e-05,8.69097]
[1779844758598,31.55,75857.63,0.0,0.06014,5e-05,8.57984]
[1779844759604,31.55,75841.53,0.0,0.0593,5e-05,8.48439]
[1779844764638,31.55,75838.86,0.0,0.0592,5e-05,8.47194]
[1779844769673,31.56,75837.93,0.0,0.05918,5e-05,8.46979]
[1779844773702,31.56,75828.6,0.0,0.0587,5e-05,8.41407]
[1779844777080,31.57,75826.9,0.0,0.05862,5e-05,8.4055]
[1779844777086,31.57,75826.9,0.0,0.05862,5e-05,8.4055]
[1779844777186,31.57,75820.14,0.0,0.05828,5e-05,8.36631]
[1779844779750,31.6,75810.43,0.0,0.058,5e-05,8.3338]
[1779844784086,31.64,75808.22,0.0,0.05811,5e-05,8.34549]
[1779844784099,31.64,75808.22,0.0,0.05811,5e-05,8.34549]
[1779844789823,31.66,75803.54,0.0,0.05798,5e-05,8.33023]
[1779844797872,31.67,75801.83,0.0,0.05796,5e-05,8.32756]
[1779844803136,31.71,75801.54,0.0,0.05816,5e-05,8.35012]
[1779844808169,31.75,75802.81,0.0,0.05848,5e-05,8.38652]
[1779844808416,31.75,75802.81,0.0,0.05848,5e-05,8.38652]
[1779844809955,31.77,75782.33,0.0,0.05757,5e-05,8.28168]
[1779844811172,31.77,75782.33,0.0,0.05757,5e-05,8.28168]
[1779844817008,31.78,75779.78,0.0,0.05749,5e-05,8.27266]
[1779844822045,31.8,75774.24,0.0,0.05733,5e-05,8.25394]
[1779844827080,31.81,75771.06,0.0,0.05723,5e-05,8.24175]
[1779844832115,31.82,75781.9,0.0,0.05779,5e-05,8.30582]
[1779844837150,31.82,75783.23,0.0,0.05789,5e-05,8.3174]
[1779844842185,31.83,75784.34,0.0,0.05798,5e-05,8.32765]
[1779844847545,31.84,75785.66,0.0,0.05808,5e-05,8.33836]
[1779844853261,31.84,75786.04,0.0,0.05814,5e-05,8.34576]
[1779844858299,31.85,75778.72,0.0,0.0578,5e-05,8.30675]
[1779844863332,31.85,75771.75,0.0,0.05749,5e-05,8.27025]
[1779844868368,31.91,75758.2,0.0,0.05712,5e-05,8.22696]
[1779844873402,31.94,75755.98,0.0,0.0572,5e-05,8.23566]
[1779844878437,31.97,75761.71,0.0,0.05767,5e-05,8.29001]
[1779844883477,31.98,75762.58,0.0,0.05775,5e-05,8.29884]
[1779844888512,31.98,75757.87,0.0,0.05754,5e-05,8.27508]
[1779844893881,31.99,75757.19,0.0,0.05751,5e-05,8.27033]
[1779844894953,31.99,75743.18,0.0,0.05684,5e-05,8.19257]
[1779844895917,31.99,75743.18,0.0,0.05684,5e-05,8.19257]
[1779844896001,32.01,75742.84,0.0,0.0569,5e-05,8.19944]
[1779844897128,32.01,75742.84,0.0,0.0569,5e-05,8.19944]
[1779844897468,32.01,75742.84,0.0,0.0569,5e-05,8.19944]
[1779844897577,32.02,75740.85,0.0,0.05688,5e-05,8.19669]
[1779844902612,32.1,75744.29,0.0,0.05748,5e-05,8.26607]
[1779844907652,32.15,75741.66,0.0,0.05767,5e-05,8.28725]
[1779844912684,32.2,75737.54,0.0,0.05777,5e-05,8.29752]
[1779844917718,32.21,75735.77,0.0,0.05771,5e-05,8.29059]
[1779844922797,32.21,75734.59,0.0,0.05767,5e-05,8.28641]
[1779844929259,32.24,75732.44,0.0,0.05771,5e-05,8.2897]
[1779844930562,32.24,75746.75,0.0,0.05843,5e-05,8.37352]
[1779844931816,32.24,75756.57,0.0,0.05894,5e-05,8.43136]
[1779844936851,32.24,75760.68,0.0,0.05917,5e-05,8.45713]
[1779844940997,32.24,75759.86,0.0,0.05913,5e-05,8.45345]
[1779844945051,32.25,75760.87,0.0,0.0592,5e-05,8.46068]
[1779844950949,32.25,75754.87,0.0,0.05892,5e-05,8.42853]
[1779844953244,32.25,75754.58,0.0,0.05889,5e-05,8.42413]
[1779844959006,32.26,75762.74,0.0,0.05932,5e-05,8.4741]
[1779844964042,32.27,75761.79,0.0,0.05934,5e-05,8.47603]
[1779844970659,32.27,75758.88,0.0,0.0592,5e-05,8.46045]
[1779844971664,32.27,75760.85,0.0,0.05931,5e-05,8.47291]
[1779844977134,32.27,75766.01,0.0,0.05959,5e-05,8.50493]
[1779844982169,32.28,75764.58,0.0,0.05954,5e-05,8.49806]
[1779844987204,32.28,75764.29,0.0,0.05953,5e-05,8.49788]
[1779844992257,32.28,75763.87,0.0,0.05952,5e-05,8.49664]
[1779844994190,32.28,75763.21,0.0,0.05949,5e-05,8.49342]
[1779844996267,32.28,75752.42,0.0,0.05895,5e-05,8.43161]
[1779845001303,32.29,75749.28,0.0,0.05881,5e-05,8.41543]
[1779845006488,32.29,75740.44,0.0,0.05838,5e-05,8.36552]
[1779845006494,32.29,75726.04,0.0,0.05766,5e-05,8.28262]
[1779845012381,32.34,75725.95,0.0,0.05792,5e-05,8.31094]
[1779845015403,32.34,75736.11,0.0,0.05844,5e-05,8.37107]
[1779845020437,32.34,75738.51,0.0,0.05858,5e-05,8.38725]
[1779845025473,32.35,75743.66,0.0,0.05886,5e-05,8.41921]
[1779845025798,32.35,75743.66,0.0,0.05886,5e-05,8.41921]
[1779845031519,32.35,75740.47,0.0,0.05872,5e-05,8.40291]
[1779845035543,32.35,75750.99,0.0,0.05926,5e-05,8.46537]
[1779845039306,32.35,75751.14,0.0,0.05928,5e-05,8.46717]
[1779845041351,32.35,75753.27,0.0,0.05939,5e-05,8.48013]
[1779845041665,32.35,75762.29,0.0,0.05986,5e-05,8.5329]
[1779845046683,32.36,75761.57,0.0,0.05983,5e-05,8.52949]
[1779845047482,32.36,75761.06,0.0,0.0598,5e-05,8.5267]
[1779845047492,32.36,75761.06,0.0,0.0598,5e-05,8.5267]
[1779845047496,32.36,75761.06,0.0,0.0598,5e-05,8.5267]
[1779845047673,32.36,75760.71,0.0,0.05979,5e-05,8.52482]
[1779845051580,32.36,75759.22,0.0,0.05971,5e-05,8.51664]
[1779845059710,32.36,75755.78,0.0,0.05955,5e-05,8.49808]
[1779845059974,32.36,75755.78,0.0,0.05955,5e-05,8.49808]
[1779845065753,32.36,75760.12,0.0,0.05978,5e-05,8.524]
[1779845071554,32.36,75757.66,0.0,0.05964,5e-05,8.50715]
[1779845077837,32.36,75755.71,0.0,0.05955,5e-05,8.49639]
[1779845082871,32.36,75749.13,0.0,0.05922,5e-05,8.45885]
[1779845087907,32.36,75745.97,0.0,0.05906,5e-05,8.44131]
[1779845093953,32.37,75746.63,0.0,0.05911,5e-05,8.44618]
[1779845098984,32.37,75754.56,0.0,0.05951,5e-05,8.49286]
[1779845104022,32.37,75749.46,0.0,0.05926,5e-05,8.46386]
[1779845109055,32.37,75749.24,0.0,0.05926,5e-05,8.46337]
[1779845111859,32.37,75747.89,0.0,0.05919,5e-05,8.45569]
[1779845111865,32.37,75747.89,0.0,0.05919,5e-05,8.45569]
[1779845117303,32.37,75744.45,0.0,0.05903,5e-05,8.43692]
[1779845121369,32.37,75740.64,0.0,0.05884,5e-05,8.41613]
[1779845121600,32.37,75730.18,0.0,0.05832,5e-05,8.35607]
[1779845124261,32.37,75724.73,0.0,0.05805,5e-05,8.32511]
[1779845130202,32.38,75739.01,0.0,0.05879,5e-05,8.40971]
[1779845135239,32.38,75744.56,0.0,0.05906,5e-05,8.44032]
[1779845140273,32.38,75752.95,0.0,0.0595,5e-05,8.48964]
[1779845145840,32.38,75753.97,0.0,0.05956,5e-05,8.49642]
[1779845147966,32.38,75754.87,0.0,0.05961,5e-05,8.50228]
[1779845155378,32.39,75753.32,0.0,0.05954,5e-05,8.49482]
[1779845156982,32.39,75755.75,0.0,0.05967,5e-05,8.50913]
[1779845157392,32.39,75755.87,0.0,0.05967,5e-05,8.51001]
[1779845158650,32.39,75755.87,0.0,0.05967,5e-05,8.51001]
[1779845158712,32.39,75768.48,0.0,0.06033,5e-05,8.58433]
[1779845159289,32.39,75768.48,0.0,0.06033,5e-05,8.58433]
[1779845159407,32.39,75768.48,0.0,0.06033,5e-05,8.58433]
[1779845160257,32.39,75768.48,0.0,0.06033,5e-05,8.58433]
[1779845160412,32.39,75769.44,0.0,0.06038,5e-05,8.59]
[1779845166454,32.39,75771.37,0.0,0.06048,5e-05,8.60163]
[1779845168445,32.39,75772.69,0.0,0.06055,5e-05,8.6094]
[1779845168535,32.39,75773.97,0.0,0.06062,5e-05,8.61694]
[1779845174512,32.39,75771.03,0.0,0.06047,5e-05,8.59996]
[1779845180553,32.39,75768.35,0.0,0.06033,5e-05,8.58483]
[1779845185588,32.39,75767.94,0.0,0.06032,5e-05,8.58294]
[1779845190624,32.39,75768.03,0.0,0.06033,5e-05,8.584]
[1779845195881,32.39,75770.21,0.0,0.06042,5e-05,8.59402]
[1779845205728,32.39,75771.64,0.0,0.0605,5e-05,8.60332]
[1779845210763,32.39,75774.35,0.0,0.06065,5e-05,8.61955]
[1779845215798,32.39,75776.58,0.0,0.06077,5e-05,8.63293]
[1779845221840,32.39,75776.76,0.0,0.06078,5e-05,8.63432]
[1779845224862,32.4,75765.42,0.0,0.06019,5e-05,8.56814]
[1779845230903,32.4,75769.24,0.0,0.0604,5e-05,8.59132]
[1779845235938,32.4,75769.59,0.0,0.06042,5e-05,8.59403]
[1779845240974,32.4,75768.56,0.0,0.06038,5e-05,8.58867]
[1779845246008,32.4,75768.08,0.0,0.06036,5e-05,8.58655]
[1779845251046,32.4,75767.02,0.0,0.06029,5e-05,8.5779]
[1779845256081,32.4,75767.41,0.0,0.06031,5e-05,8.58088]
[1779845261115,32.4,75769.25,0.0,0.06042,5e-05,8.59232]
[1779845266151,32.4,75772.31,0.0,0.06058,5e-05,8.61071]
[1779845272964,32.4,75771.54,0.0,0.06054,5e-05,8.60675]
[1779845281257,32.41,75771.53,0.0,0.06055,5e-05,8.60731]
[1779845286292,32.4,75775.26,0.0,0.06074,5e-05,8.62892]
[1779845291331,32.41,75775.55,0.0,0.06076,5e-05,8.63082]
[1779845296366,32.41,75776.58,0.0,0.06081,5e-05,8.63705]
[1779845301401,32.41,75776.62,0.0,0.06081,5e-05,8.63747]
[1779845306436,32.41,75779.64,0.0,0.06097,5e-05,8.65532]
[1779845311847,32.41,75782.51,0.0,0.06112,5e-05,8.67225]
[1779845311906,32.41,75782.51,0.0,0.06112,5e-05,8.67225]
[1779845311970,32.41,75784.84,0.0,0.06122,5e-05,8.68283]
[1779845313485,32.41,75802.13,0.0,0.06213,5e-05,8.78488]
[1779845318520,32.4,75803.08,0.0,0.06217,5e-05,8.7897]
[1779845323555,32.4,75801.91,0.0,0.0621,5e-05,8.7819]
[1779845326317,32.4,75801.84,0.0,0.06209,5e-05,8.78113]
[1779845326324,32.4,75801.84,0.0,0.06209,5e-05,8.78113]
[1779845326576,32.4,75801.47,0.0,0.06207,5e-05,8.77877]
[1779845332618,32.4,75801.17,0.0,0.06205,5e-05,8.77578]
[1779845336561,32.4,75800.91,0.0,0.06203,5e-05,8.77373]
[1779845341686,32.4,75795.85,0.0,0.06175,5e-05,8.74294]
[1779845347722,32.4,75792.22,0.0,0.06156,5e-05,8.72081]
[1779845353765,32.4,75796.75,0.0,0.06179,5e-05,8.74688]
[1779845358800,32.39,75797.18,0.0,0.06178,5e-05,8.74609]
[1779845363835,32.39,75796.43,0.0,0.06171,5e-05,8.73844]
[1779845369877,32.38,75794.1,0.0,0.06156,5e-05,8.72101]
[1779845374912,32.38,75794.96,0.0,0.06156,5e-05,8.71997]
[1779845379222,32.37,75786.11,0.0,0.06107,5e-05,8.66556]
[1779845379948,32.37,75786.11,0.0,0.06107,5e-05,8.66504]
[1779845383899,32.37,75785.98,0.0,0.06105,5e-05,8.66283]
[1779845383998,32.37,75786.43,0.0,0.06107,5e-05,8.665]
[1779845385822,32.37,75786.43,0.0,0.06106,5e-05,8.66453]
[1779845393043,32.36,75787.89,0.0,0.06111,5e-05,8.66935]
[1779845399083,32.36,75787.96,0.0,0.06108,5e-05,8.66694]
[1779845401115,32.36,75787.56,0.0,0.06106,5e-05,8.66412]
[1779845401162,32.36,75787.7,0.0,0.06106,5e-05,8.66447]
[1779845401395,32.36,75787.7,0.0,0.06106,5e-05,8.66447]
[1779845401691,32.36,75787.7,0.0,0.06106,5e-05,8.66447]
[1779845402149,32.36,75765.14,0.0,0.05989,5e-05,8.53157]
[1779845402229,32.36,75765.14,0.0,0.05989,5e-05,8.53157]
[1779845403155,32.36,75746.32,0.0,0.05893,5e-05,8.42222]
[1779845404884,32.36,75747.17,0.0,0.05897,5e-05,8.42705]
[1779845405174,32.36,75758.18,0.0,0.05953,5e-05,8.49084]
[1779845406282,32.36,75758.56,0.0,0.05955,5e-05,8.49285]
[1779845407184,32.36,75758.26,0.0,0.05953,5e-05,8.4909]
[1779845408345,32.36,75758.26,0.0,0.05953,5e-05,8.4909]
[1779845408373,32.36,75758.26,0.0,0.05953,5e-05,8.4909]
[1779845408405,32.35,75758.26,0.0,0.05953,5e-05,8.4907]
[1779845410343,32.35,75758.26,0.0,0.05953,5e-05,8.49052]
[1779845410350,32.35,75758.26,0.0,0.05953,5e-05,8.49052]
[1779845410384,32.35,75758.26,0.0,0.05953,5e-05,8.49052]
[1779845410444,32.35,75758.03,0.0,0.05952,5e-05,8.48898]
[1779845412395,32.35,75758.03,0.0,0.05951,5e-05,8.48878]
[1779845412419,32.35,75758.03,0.0,0.05951,5e-05,8.48878]
[1779845412496,32.35,75768.9,0.0,0.06007,5e-05,8.55192]
[1779845413872,32.35,75768.9,0.0,0.06007,5e-05,8.55192]
[1779845413878,32.35,75768.9,0.0,0.06007,5e-05,8.55192]
[1779845413907,32.35,75768.9,0.0,0.06007,5e-05,8.55192]
[1779845413973,32.35,75769.22,0.0,0.06009,5e-05,8.55434]
[1779845414447,32.35,75769.22,0.0,0.06009,5e-05,8.55434]
[1779845414465,32.35,75769.22,0.0,0.06009,5e-05,8.55434]
[1779845414542,32.35,75769.51,0.0,0.06011,5e-05,8.55603]
[1779845416493,32.35,75769.51,0.0,0.06011,5e-05,8.55628]
[1779845416512,32.35,75769.51,0.0,0.06011,5e-05,8.55628]
[1779845416591,32.35,75770.28,0.0,0.06014,5e-05,8.56047]
[1779845418549,32.35,75770.28,0.0,0.06014,5e-05,8.56016]
[1779845418576,32.35,75770.28,0.0,0.06014,5e-05,8.56016]
[1779845418676,32.35,75771.37,0.0,0.0602,5e-05,8.56622]
[1779845420595,32.35,75771.37,0.0,0.06019,5e-05,8.5659]
[1779845420631,32.35,75771.37,0.0,0.06019,5e-05,8.5659]
[1779845420673,32.35,75772.45,0.0,0.06025,5e-05,8.5719]
[1779845422409,32.35,75772.45,0.0,0.06024,5e-05,8.57157]
[1779845422542,32.35,75772.45,0.0,0.06024,5e-05,8.57157]
[1779845422561,32.35,75774.63,0.0,0.06035,5e-05,8.584]
[1779845423932,32.35,75774.63,0.0,0.06035,5e-05,8.584]
[1779845423960,32.35,75780.38,0.0,0.06064,5e-05,8.61703]
[1779845429854,32.35,75782.02,0.0,0.06071,5e-05,8.62512]
[1779845429940,32.35,75786.99,0.0,0.06096,5e-05,8.65351]
[1779845432358,32.35,75800.09,0.0,0.06162,5e-05,8.72661]
[1779845435355,32.34,75800.5,0.0,0.06163,5e-05,8.7279]
[1779845435388,32.34,75803.74,0.0,0.0618,5e-05,8.74649]
[1779845439320,32.34,75803.7,0.0,0.06178,5e-05,8.74499]
[1779845439453,32.34,75803.03,0.0,0.06174,5e-05,8.74041]
[1779845441451,32.34,75816.92,0.0,0.06246,5e-05,8.82159]
[1779845443228,32.34,75816.92,0.0,0.06245,5e-05,8.8207]
[1779845443285,32.34,75816.92,0.0,0.06245,5e-05,8.8207]
[1779845444214,32.34,75822.81,0.0,0.06276,5e-05,8.85553]
[1779845445201,32.34,75822.81,0.0,0.06276,5e-05,8.85553]
[1779845445331,32.34,75822.81,0.0,0.06276,5e-05,8.85553]
[1779845445453,32.34,75821.82,0.0,0.06271,5e-05,8.84938]
[1779845447235,32.34,75822.04,0.0,0.06272,5e-05,8.85044]
[1779845451548,32.33,75799.95,0.0,0.06154,5e-05,8.71811]
[1779845455439,32.33,75798.54,0.0,0.06147,5e-05,8.70957]
[1779845460557,32.33,75795.81,0.0,0.06132,5e-05,8.69273]
[1779845465597,32.33,75782.61,0.0,0.06061,5e-05,8.6122]
[1779845468325,32.33,75782.31,0.0,0.06058,5e-05,8.60954]
[1779845468616,32.33,75782.2,0.0,0.06057,5e-05,8.60845]
[1779845469806,32.33,75782.2,0.0,0.06057,5e-05,8.60845]
[1779845469824,32.32,75766.2,0.0,0.05974,5e-05,8.51412]
[1779845470352,32.32,75766.2,0.0,0.05974,5e-05,8.51412]
[1779845471844,32.32,75766.2,0.0,0.05974,5e-05,8.51412]
[1779845471921,32.32,75766.08,0.0,0.05973,5e-05,8.51284]
[1779845473914,32.32,75766.08,0.0,0.05973,5e-05,8.51284]
[1779845473916,32.32,75765.93,0.0,0.05972,5e-05,8.5114]
[1779845480702,32.32,75767.68,0.0,0.05979,5e-05,8.51992]
[1779845486744,32.32,75771.47,0.0,0.05997,5e-05,8.54034]
[1779845491778,32.32,75771.05,0.0,0.05992,5e-05,8.53342]
[1779845496821,32.31,75771.93,0.0,0.05995,5e-05,8.53692]
[1779845501854,32.31,75780.56,0.0,0.06038,5e-05,8.58594]
[1779845503863,32.31,75797.75,0.0,0.06127,5e-05,8.68686]
[1779845508897,32.31,75794.75,0.0,0.0611,5e-05,8.66728]
[1779845513935,32.3,75788.09,0.0,0.06073,5e-05,8.6258]
[1779845518968,32.3,75780.06,0.0,0.0603,5e-05,8.57664]
[1779845523324,32.3,75780.32,0.0,0.0603,5e-05,8.57682]
[1779845523789,32.3,75780.32,0.0,0.0603,5e-05,8.57682]
[1779845527024,32.3,75790.02,0.0,0.06079,5e-05,8.63242]
[1779845532060,32.29,75792.29,0.0,0.06089,5e-05,8.64363]
[1779845538104,32.29,75792.48,0.0,0.06087,5e-05,8.64211]
[1779845543142,32.29,75789.83,0.0,0.06072,5e-05,8.62441]
[1779845548177,32.28,75797.03,0.0,0.06107,5e-05,8.66465]
[1779845553213,32.28,75797.88,0.0,0.06108,5e-05,8.66425]
[1779845558249,32.28,75794.46,0.0,0.06088,5e-05,8.64175]
[1779845563283,32.27,75791.44,0.0,0.0607,5e-05,8.62192]
[1779845569325,32.27,75793.98,0.0,0.06081,5e-05,8.63422]
[1779845573919,32.27,75793.98,0.0,0.06081,5e-05,8.63422]
[1779845573943,32.27,75793.28,0.0,0.06075,5e-05,8.62791]
[1779845581410,32.26,75790.93,0.0,0.0606,5e-05,8.61109]
[1779845586444,32.26,75786.59,0.0,0.06036,5e-05,8.58352]
[1779845591478,32.25,75786.63,0.0,0.06034,5e-05,8.58183]
[1779845596514,32.25,75786.07,0.0,0.0603,5e-05,8.57667]
[1779845601549,32.25,75787.53,0.0,0.06036,5e-05,8.58334]
[1779845606583,32.25,75781.29,0.0,0.06002,5e-05,8.54499]
[1779845611621,32.24,75781.85,0.0,0.06001,5e-05,8.5435]
[1779845616656,32.24,75778.23,0.0,0.05981,5e-05,8.52077]
[1779845621691,32.24,75771.9,0.0,0.05948,5e-05,8.48256]
[1779845623787,32.24,75771.15,0.0,0.05944,5e-05,8.47798]
[1779845623888,32.24,75770.11,0.0,0.05938,5e-05,8.47172]
[1779845629747,32.24,75772.43,0.0,0.05949,5e-05,8.4843]
[1779845635789,32.24,75779.01,0.0,0.05982,5e-05,8.52131]
[1779845640823,32.23,75777.33,0.0,0.05972,5e-05,8.51035]
[1779845645859,32.23,75777.28,0.0,0.05971,5e-05,8.50899]
[1779845650893,32.23,75779.63,0.0,0.05982,5e-05,8.5216]
[1779845655928,32.23,75779.2,0.0,0.05979,5e-05,8.51789]
[1779845660963,32.23,75780.89,0.0,0.05986,5e-05,8.52629]
[1779845665999,32.22,75780.43,0.0,0.05983,5e-05,8.52235]
[1779845672042,32.22,75780.57,0.0,0.0598,5e-05,8.51854]
[1779845677078,32.22,75780.82,0.0,0.0598,5e-05,8.51878]
[1779845684127,32.22,75779.28,0.0,0.05971,5e-05,8.50815]
[1779845689162,32.22,75774.06,0.0,0.05943,5e-05,8.47653]
[1779845694199,32.21,75771.0,0.0,0.05927,5e-05,8.45793]
[1779845701246,32.21,75772.92,0.0,0.05936,5e-05,8.46816]
[1779845706281,32.21,75773.1,0.0,0.05936,5e-05,8.46853]
[1779845712323,32.21,75773.22,0.0,0.05936,5e-05,8.46855]
[1779845717357,32.21,75774.38,0.0,0.05941,5e-05,8.47464]
[1779845723400,32.21,75767.93,0.0,0.05908,5e-05,8.43636]
[1779845728435,32.21,75763.49,0.0,0.05885,5e-05,8.41004]
[1779845733472,32.21,75762.11,0.0,0.05875,5e-05,8.39844]
[1779845738506,32.21,75761.6,0.0,0.05872,5e-05,8.39509]
[1779845746196,32.21,75759.6,0.0,0.05862,5e-05,8.38321]
[1779845751599,32.21,75754.16,0.0,0.05834,5e-05,8.35119]
[1779845756634,32.21,75755.43,0.0,0.0584,5e-05,8.35829]
[1779845761670,32.2,75757.58,0.0,0.05851,5e-05,8.37038]
[1779845766706,32.2,75756.85,0.0,0.05847,5e-05,8.36579]
[1779845771740,32.2,75755.58,0.0,0.0584,5e-05,8.35808]
[1779845776778,32.2,75752.86,0.0,0.05826,5e-05,8.34204]
[1779845781813,32.2,75752.25,0.0,0.05823,5e-05,8.33819]
[1779845786848,32.2,75757.45,0.0,0.05848,5e-05,8.36785]
[1779845791883,32.2,75765.91,0.0,0.05889,5e-05,8.41315]
[1779845796920,32.2,75773.37,0.0,0.05926,5e-05,8.4557]
[1779845801954,32.2,75778.29,0.0,0.05951,5e-05,8.48451]
[1779845806989,32.2,75775.9,0.0,0.0594,5e-05,8.47171]
[1779845809003,32.2,75765.78,0.0,0.05889,5e-05,8.41297]
[1779845814041,32.2,75763.43,0.0,0.05876,5e-05,8.39886]
[1779845815013,32.2,75763.43,0.0,0.05876,5e-05,8.39886]
[1779845815074,32.2,75757.21,0.0,0.05845,5e-05,8.3627]
[1779845820022,32.2,75752.57,0.0,0.05821,5e-05,8.3358]
[1779845820041,32.2,75752.57,0.0,0.05821,5e-05,8.3358]
[1779845820103,32.2,75736.88,0.0,0.05743,5e-05,8.24541]
[1779845823771,32.2,75735.48,0.0,0.05737,5e-05,8.23891]
[1779845823872,32.2,75735.24,0.0,0.05736,5e-05,8.23771]
[1779845827632,32.2,75733.9,0.0,0.0573,5e-05,8.23056]
[1779845828788,32.2,75734.55,0.0,0.05733,5e-05,8.23447]
[1779845829411,32.21,75735.07,0.0,0.05736,5e-05,8.2378]
[1779845835187,32.21,75743.16,0.0,0.05777,5e-05,8.2852]
[1779845838961,32.21,75743.94,0.0,0.05781,5e-05,8.28997]
[1779845839217,32.21,75744.24,0.0,0.05783,5e-05,8.2917]
[1779845843243,32.21,75753.85,0.0,0.05831,5e-05,8.34742]
[1779845847272,32.21,75763.67,0.0,0.05882,5e-05,8.40485]
[1779845852307,32.21,75769.27,0.0,0.0591,5e-05,8.43646]
[1779845857342,32.21,75767.4,0.0,0.05901,5e-05,8.42613]
[1779845862377,32.21,75767.35,0.0,0.059,5e-05,8.42535]
[1779845867410,32.21,75767.68,0.0,0.05902,5e-05,8.42681]
[1779845872445,32.21,75772.48,0.0,0.05926,5e-05,8.45421]
[1779845873772,32.21,75773.56,0.0,0.05931,5e-05,8.46037]
[1779845874461,32.21,75774.06,0.0,0.05933,5e-05,8.46314]
[1779845879494,32.21,75774.34,0.0,0.05934,5e-05,8.464]
[1779845884531,32.21,75777.42,0.0,0.05949,5e-05,8.48123]
[1779845889565,32.21,75779.62,0.0,0.0596,5e-05,8.49331]
[1779845894600,32.2,75785.91,0.0,0.05991,5e-05,8.52919]
[1779845899636,32.2,75789.0,0.0,0.06006,5e-05,8.54617]
[1779845906684,32.2,75788.43,0.0,0.06002,5e-05,8.54123]
[1779845912728,32.2,75787.96,0.0,0.05996,5e-05,8.534]
[1779845913791,32.2,75787.96,0.0,0.05996,5e-05,8.534]
[1779845913854,32.2,75787.36,0.0,0.05993,5e-05,8.53027]
[1779845919777,32.2,75789.66,0.0,0.06004,5e-05,8.54252]
[1779845924813,32.19,75789.53,0.0,0.06002,5e-05,8.54057]
[1779845929847,32.19,75790.78,0.0,0.06007,5e-05,8.54668]
[1779845934884,32.19,75790.63,0.0,0.06006,5e-05,8.54457]
[1779845939608,32.19,75789.12,0.0,0.05997,5e-05,8.53495]
[1779845939631,32.19,75787.66,0.0,0.05989,5e-05,8.52593]
[1779845943786,32.19,75780.96,0.0,0.05954,5e-05,8.48614]
[1779845945775,32.19,75781.91,0.0,0.05959,5e-05,8.49141]
[1779845945791,32.19,75781.91,0.0,0.05959,5e-05,8.49141]
[1779845945797,32.19,75781.91,0.0,0.05959,5e-05,8.49141]
[1779845946012,32.19,75781.91,0.0,0.05959,5e-05,8.49141]
[1779845947826,32.19,75783.31,0.0,0.05966,5e-05,8.49917]
[1779845954022,32.19,75783.59,0.0,0.05966,5e-05,8.49999]
[1779845959060,32.18,75784.05,0.0,0.05968,5e-05,8.50204]
[1779845965100,32.18,75783.64,0.0,0.05965,5e-05,8.49892]
[1779845970135,32.18,75793.42,0.0,0.06015,5e-05,8.55554]
[1779845971343,32.18,75793.42,0.0,0.06015,5e-05,8.55554]
[1779845971432,32.18,75790.92,0.0,0.06,5e-05,8.53729]
[1779845973354,32.18,75791.16,0.0,0.06001,5e-05,8.5387]
[1779845973431,32.18,75790.84,0.0,0.05999,5e-05,8.53646]
[1779845975357,32.18,75790.84,0.0,0.05999,5e-05,8.53646]
[1779845975422,32.18,75788.95,0.0,0.05989,5e-05,8.52503]
[1779845977386,32.18,75788.95,0.0,0.05989,5e-05,8.52503]
[1779845977422,32.18,75788.4,0.0,0.05986,5e-05,8.52152]
[1779845983226,32.18,75789.4,0.0,0.0599,5e-05,8.52672]
[1779845990275,32.18,75789.95,0.0,0.05992,5e-05,8.52903]
[1779845995313,32.18,75800.08,0.0,0.06044,5e-05,8.5877]
[1779846000352,32.18,75798.7,0.0,0.06036,5e-05,8.57878]
[1779846005386,32.17,75795.27,0.0,0.06017,5e-05,8.55746]
[1779846009428,32.17,75794.75,0.0,0.06014,5e-05,8.55394]
[1779846009529,32.17,75789.46,0.0,0.05987,5e-05,8.52275]
[1779846015456,32.17,75788.03,0.0,0.05979,5e-05,8.51372]
[1779846020491,32.17,75784.32,0.0,0.05959,5e-05,8.4915]
[1779846025527,32.17,75777.9,0.0,0.05926,5e-05,8.45347]
[1779846027540,32.17,75767.35,0.0,0.05872,5e-05,8.39199]
[1779846032607,32.17,75768.43,0.0,0.05876,5e-05,8.39527]
[1779846032642,32.17,75780.35,0.0,0.05937,5e-05,8.46475]
[1779846033156,32.17,75780.35,0.0,0.05937,5e-05,8.46475]
[1779846033584,32.17,75780.35,0.0,0.05937,5e-05,8.46474]
[1779846038274,32.17,75784.37,0.0,0.05956,5e-05,8.48647]
[1779846038283,32.17,75784.37,0.0,0.05956,5e-05,8.48647]
[1779846038385,32.17,75784.95,0.0,0.05959,5e-05,8.48972]
[1779846044664,32.16,75786.45,0.0,0.05964,5e-05,8.49636]
[1779846050702,32.16,75791.26,0.0,0.05986,5e-05,8.5209]
[1779846054661,32.15,75791.18,0.0,0.05983,5e-05,8.51726]
[1779846054782,32.15,75791.18,0.0,0.05983,5e-05,8.51726]
[1779846055736,32.15,75790.52,0.0,0.05978,5e-05,8.51155]
[1779846060773,32.15,75791.25,0.0,0.05981,5e-05,8.51512]
[1779846065809,32.15,75798.04,0.0,0.06014,5e-05,8.55272]
[1779846071850,32.14,75798.36,0.0,0.06014,5e-05,8.55322]
[1779846076884,32.14,75797.03,0.0,0.06006,5e-05,8.54419]
[1779846081920,32.14,75802.01,0.0,0.06031,5e-05,8.57213]
[1779846086957,32.14,75800.36,0.0,0.06021,5e-05,8.56087]
[1779846091989,32.14,75798.86,0.0,0.0601,5e-05,8.54734]
[1779846097025,32.13,75804.24,0.0,0.06036,5e-05,8.5773]
[1779846102060,32.13,75804.19,0.0,0.06034,5e-05,8.57518]
[1779846107097,32.13,75804.07,0.0,0.06032,5e-05,8.57268]
[1779846112131,32.12,75804.6,0.0,0.06033,5e-05,8.57402]
[1779846114226,32.12,75804.62,0.0,0.06033,5e-05,8.57378]
[1779846114247,32.12,75804.07,0.0,0.0603,5e-05,8.57018]
[1779846120188,32.12,75804.32,0.0,0.06029,5e-05,8.56953]
[1779846125222,32.12,75807.75,0.0,0.06045,5e-05,8.58786]
[1779846130258,32.11,75806.53,0.0,0.06037,5e-05,8.57879]
[1779846135296,32.11,75804.87,0.0,0.06027,5e-05,8.56714]
[1779846140331,32.11,75802.82,0.0,0.06015,5e-05,8.55325]
[1779846145366,32.11,75800.09,0.0,0.05999,5e-05,8.53541]
[1779846150401,32.1,75799.07,0.0,0.05992,5e-05,8.52768]
[1779846156442,32.1,75797.91,0.0,0.05982,5e-05,8.51568]
[1779846161478,32.1,75794.29,0.0,0.05962,5e-05,8.49278]
[1779846167522,32.09,75793.79,0.0,0.05957,5e-05,8.48764]
[1779846174572,32.09,75792.85,0.0,0.05951,5e-05,8.47996]
[1779846179607,32.09,75789.47,0.0,0.05932,5e-05,8.45863]
[1779846184641,32.09,75788.83,0.0,0.05927,5e-05,8.45339]
[1779846189676,32.08,75788.08,0.0,0.05922,5e-05,8.44753]
[1779846192779,32.08,75787.76,0.0,0.0592,5e-05,8.44507]
[1779846192800,32.08,75798.46,0.0,0.05975,5e-05,8.50749]
[1779846193814,32.08,75810.71,0.0,0.06038,5e-05,8.57933]
[1779846194437,32.08,75810.71,0.0,0.06038,5e-05,8.57933]
[1779846194444,32.08,75810.71,0.0,0.06038,5e-05,8.57933]
[1779846194710,32.08,75812.16,0.0,0.06046,5e-05,8.58804]
[1779846195378,32.08,75812.16,0.0,0.06046,5e-05,8.58804]
[1779846198180,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198189,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198191,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198204,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198284,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198328,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198474,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198504,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198683,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198713,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198809,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198830,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198978,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846199010,32.08,75815.62,0.0,0.06064,5e-05,8.60854]
[1779846198843,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199146,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199161,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199250,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199276,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199377,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199393,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199481,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199514,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199587,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199600,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199776,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199803,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199880,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199899,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199986,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199996,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846200015,32.08,75816.02,0.0,0.06066,5e-05,8.61093]
[1779846199999,32.08,75816.02,0.0,0.06066,5e-05,8.61095]
[1779846200115,32.08,75816.02,0.0,0.06066,5e-05,8.61095]
[1779846200330,32.08,75816.02,0.0,0.06066,5e-05,8.61095]
[1779846200371,32.08,75816.02,0.0,0.06066,5e-05,8.61095]
[1779846200823,32.08,75816.02,0.0,0.06066,5e-05,8.61095]
[1779846200850,32.08,75816.02,0.0,0.06066,5e-05,8.61095]
[1779846200886,32.08,75816.88,0.0,0.0607,5e-05,8.61606]
[1779846202343,32.08,75817.28,0.0,0.06073,5e-05,8.61845]
[1779846202366,32.08,75817.28,0.0,0.06073,5e-05,8.61845]
[1779846202768,32.08,75810.78,0.0,0.06039,5e-05,8.58006]
[1779846204381,32.08,75807.19,0.0,0.0602,5e-05,8.55896]
[1779846204782,32.08,75807.19,0.0,0.0602,5e-05,8.55909]
[1779846209968,32.08,75812.15,0.0,0.06046,5e-05,8.58886]
[1779846212234,32.08,75816.45,0.0,0.06067,5e-05,8.61159]
[1779846212836,32.08,75811.81,0.0,0.06043,5e-05,8.58377]
[1779846217873,32.08,75808.61,0.0,0.06025,5e-05,8.56323]
[1779846222907,32.08,75807.5,0.0,0.06017,5e-05,8.55501]
[1779846227944,32.08,75810.96,0.0,0.06034,5e-05,8.57361]
[1779846232977,32.07,75807.94,0.0,0.06016,5e-05,8.55394]
[1779846236966,32.07,75806.76,0.0,0.06009,5e-05,8.54597]
[1779846237068,32.07,75806.24,0.0,0.06006,5e-05,8.54256]
[1779846243049,32.07,75804.93,0.0,0.05998,5e-05,8.53278]
[1779846248091,32.07,75805.07,0.0,0.05997,5e-05,8.53185]
[1779846252118,32.06,75814.94,0.0,0.06047,5e-05,8.58852]
[1779846257153,32.04,75817.73,0.0,0.06049,5e-05,8.59151]
[1779846262188,32.04,75818.35,0.0,0.06051,5e-05,8.59325]
[1779846270010,32.04,75818.51,0.0,0.06049,5e-05,8.59124]
[1779846276286,32.03,75819.11,0.0,0.06048,5e-05,8.58945]
[1779846285349,32.03,75816.13,0.0,0.0603,5e-05,8.56872]
[1779846288650,32.03,75816.13,0.0,0.0603,5e-05,8.56872]
[1779846288714,32.03,75817.25,0.0,0.06034,5e-05,8.57431]
[1779846289194,32.03,75817.25,0.0,0.06034,5e-05,8.57431]
[1779846289744,32.03,75779.69,0.0,0.05841,5e-05,8.35362]
[1779846290524,32.03,75779.69,0.0,0.05841,5e-05,8.35362]
[1779846290760,32.03,75779.69,0.0,0.05841,5e-05,8.35362]
[1779846290832,32.03,75764.82,0.0,0.05766,5e-05,8.26754]
[1779846296481,32.03,75765.87,0.0,0.05773,5e-05,8.27633]
[1779846296500,32.03,75765.87,0.0,0.05773,5e-05,8.27633]
[1779846296508,32.03,75765.87,0.0,0.05773,5e-05,8.27633]
[1779846296527,32.03,75765.87,0.0,0.05773,5e-05,8.27633]
[1779846296569,32.03,75764.84,0.0,0.05769,5e-05,8.27102]
[1779846298294,32.03,75764.84,0.0,0.05769,5e-05,8.27168]
[1779846298316,32.03,75764.84,0.0,0.05769,5e-05,8.27168]
[1779846298370,32.03,75764.84,0.0,0.05769,5e-05,8.27168]
[1779846298677,32.03,75764.84,0.0,0.05769,5e-05,8.27168]
[1779846298702,32.03,75764.84,0.0,0.05769,5e-05,8.27168]
[1779846298770,32.03,75764.84,0.0,0.05769,5e-05,8.27168]
[1779846298778,32.03,75764.18,0.0,0.05767,5e-05,8.26922]
[1779846300715,32.03,75764.18,0.0,0.05767,5e-05,8.26922]
[1779846300871,32.03,75764.18,0.0,0.05767,5e-05,8.26922]
[1779846300915,32.04,75766.7,0.0,0.05781,5e-05,8.28462]
[1779846306513,32.04,75777.39,0.0,0.05835,5e-05,8.34712]
[1779846311548,32.04,75773.45,0.0,0.05815,5e-05,8.32415]
[1779846317590,32.04,75771.41,0.0,0.05805,5e-05,8.31268]
[1779846323018,32.04,75772.52,0.0,0.05811,5e-05,8.31942]
[1779846331697,32.04,75770.61,0.0,0.058,5e-05,8.30622]
[1779846336732,32.04,75771.99,0.0,0.05808,5e-05,8.31481]
[1779846342774,32.04,75762.46,0.0,0.0576,5e-05,8.26056]
[1779846347812,32.04,75759.1,0.0,0.05744,5e-05,8.24213]
[1779846352844,32.04,75753.0,0.0,0.05715,5e-05,8.20815]
[1779846357881,32.05,75751.85,0.0,0.0571,5e-05,8.20286]
[1779846359894,32.05,75766.27,0.0,0.05783,5e-05,8.28658]
[1779846364934,32.05,75769.96,0.0,0.05802,5e-05,8.30853]
[1779846370736,32.05,75772.74,0.0,0.05817,5e-05,8.32515]
[1779846376011,32.05,75771.02,0.0,0.05809,5e-05,8.31558]
[1779846381048,32.05,75772.48,0.0,0.05816,5e-05,8.32446]
[1779846387088,32.05,75772.49,0.0,0.05817,5e-05,8.32498]
[1779846389686,32.05,75772.13,0.0,0.05815,5e-05,8.32296]
[1779846390110,32.05,75771.83,0.0,0.05814,5e-05,8.32137]
[1779846390317,32.05,75771.83,0.0,0.05814,5e-05,8.32137]
[1779846391117,32.05,75789.24,0.0,0.05901,5e-05,8.4203]
[1779846392656,32.05,75797.04,0.0,0.05941,5e-05,8.46643]
[1779846394866,32.05,75795.48,0.0,0.05933,5e-05,8.45712]
[1779846395144,32.05,75796.05,0.0,0.05936,5e-05,8.46016]
[1779846397056,32.05,75795.79,0.0,0.05934,5e-05,8.45848]
[1779846397066,32.05,75795.79,0.0,0.05934,5e-05,8.45848]
[1779846397093,32.05,75795.79,0.0,0.05934,5e-05,8.45848]
[1779846397157,32.05,75795.47,0.0,0.05933,5e-05,8.45644]
[1779846397884,32.05,75795.47,0.0,0.05933,5e-05,8.45644]
[1779846397962,32.05,75795.47,0.0,0.05933,5e-05,8.45644]
[1779846398164,32.05,75795.19,0.0,0.05931,5e-05,8.45465]
[1779846399086,32.05,75795.19,0.0,0.05931,5e-05,8.45465]
[1779846399172,32.05,75797.02,0.0,0.0594,5e-05,8.46522]
[1779846399802,32.05,75797.02,0.0,0.0594,5e-05,8.46522]
[1779846399882,32.05,75797.02,0.0,0.0594,5e-05,8.46522]
[1779846400179,32.05,75798.32,0.0,0.05947,5e-05,8.47268]
[1779846400285,32.05,75798.32,0.0,0.05947,5e-05,8.47268]
[1779846401186,32.05,75808.47,0.0,0.05999,5e-05,8.53216]
[1779846403187,32.05,75810.87,0.0,0.06011,5e-05,8.54602]
[1779846403638,32.05,75811.41,0.0,0.06014,5e-05,8.5489]
[1779846409242,32.04,75812.72,0.0,0.06018,5e-05,8.55334]
[1779846414279,32.04,75804.81,0.0,0.05972,5e-05,8.50196]
[1779846419313,32.03,75795.98,0.0,0.05923,5e-05,8.44573]
[1779846421389,32.03,75796.01,0.0,0.05922,5e-05,8.44428]
[1779846421474,32.03,75793.92,0.0,0.05911,5e-05,8.43204]
[1779846427378,32.02,75789.88,0.0,0.05886,5e-05,8.40381]
[1779846432412,32.01,75794.65,0.0,0.05907,5e-05,8.42798]
[1779846434227,32.01,75794.65,0.0,0.05907,5e-05,8.42798]
[1779846434425,32.01,75797.21,0.0,0.0592,5e-05,8.44267]
[1779846436440,32.01,75808.77,0.0,0.05979,5e-05,8.51019]
[1779846438286,32.01,75808.77,0.0,0.05979,5e-05,8.51019]
[1779846439994,32.01,75811.38,0.0,0.05992,5e-05,8.52499]
[1779846440057,32.01,75819.45,0.0,0.06034,5e-05,8.57252]
[1779846445071,32.01,75827.93,0.0,0.06079,5e-05,8.62318]
[1779846445158,32.01,75848.36,0.0,0.06187,5e-05,8.74498]
[1779846451302,32.01,75854.28,0.0,0.06216,5e-05,8.77657]
[1779846456586,32.01,75852.59,0.0,0.06206,5e-05,8.76582]
[1779846461619,32.01,75849.89,0.0,0.06192,5e-05,8.74923]
[1779846466655,32.01,75852.54,0.0,0.06205,5e-05,8.76463]
[1779846471691,32.01,75853.32,0.0,0.06209,5e-05,8.7687]
[1779846476310,32.01,75863.5,0.0,0.06263,5e-05,8.82924]
[1779846476868,32.01,75863.5,0.0,0.06263,5e-05,8.82924]
[1779846478252,32.01,75863.24,0.0,0.06261,5e-05,8.82745]
[1779846478892,32.01,75863.37,0.0,0.06262,5e-05,8.82824]
[1779846479314,32.01,75866.43,0.0,0.06278,5e-05,8.84619]
[1779846484317,32.01,75863.0,0.0,0.06259,5e-05,8.82455]
[1779846489339,32.0,75865.11,0.0,0.06269,5e-05,8.83614]
[1779846493388,32.0,75875.46,0.0,0.06324,5e-05,8.89738]
[1779846498398,32.0,75879.79,0.0,0.06346,5e-05,8.92189]
[1779846503405,32.0,75879.0,0.0,0.0634,5e-05,8.9154]
[1779846508432,31.99,75879.56,0.0,0.06341,5e-05,8.91716]
[1779846513434,31.99,75876.69,0.0,0.06322,5e-05,8.89498]
[1779846518445,31.99,75874.21,0.0,0.06307,5e-05,8.87844]
[1779846523455,31.99,75870.97,0.0,0.06289,5e-05,8.85747]
[1779846528472,31.99,75870.18,0.0,0.06283,5e-05,8.85136]
[1779846530307,31.99,75860.56,0.0,0.06231,5e-05,8.79294]
[1779846535316,31.98,75861.94,0.0,0.06238,5e-05,8.80048]
[1779846540345,31.98,75862.74,0.0,0.06241,5e-05,8.80444]
[1779846540385,31.98,75862.74,0.0,0.06241,5e-05,8.80444]
[1779846546213,31.98,75863.4,0.0,0.06244,5e-05,8.80716]
[1779846552257,31.98,75862.58,0.0,0.06238,5e-05,8.80121]
[1779846557292,31.95,75856.79,0.0,0.06189,5e-05,8.74667]
[1779846561319,31.93,75871.99,0.0,0.06259,5e-05,8.82533]
[1779846564982,31.93,75880.51,0.0,0.06305,5e-05,8.87622]
[1779846565348,31.92,75880.0,0.0,0.06295,5e-05,8.86526]
[1779846570382,31.86,75874.33,0.0,0.06232,5e-05,8.79557]
[1779846573164,31.84,75871.18,0.0,0.06201,5e-05,8.76052]
[1779846578439,31.83,75870.41,0.0,0.06191,5e-05,8.74933]
[1779846583476,31.83,75868.04,0.0,0.06178,5e-05,8.73496]
[1779846588512,31.83,75865.11,0.0,0.06163,5e-05,8.71736]
[1779846593546,31.83,75866.34,0.0,0.06169,5e-05,8.72476]
[1779846598582,31.83,75866.79,0.0,0.06172,5e-05,8.72746]
[1779846603617,31.83,75871.34,0.0,0.06196,5e-05,8.7547]
[1779846605968,31.83,75868.28,0.0,0.06179,5e-05,8.7362]
[1779846605971,31.83,75865.98,0.0,0.06167,5e-05,8.72238]
[1779846612430,31.83,75859.91,0.0,0.06135,5e-05,8.68632]
[1779846617039,31.83,75861.8,0.0,0.06144,5e-05,8.69677]
[1779846618276,31.83,75863.48,0.0,0.06154,5e-05,8.70698]
[1779846618347,31.83,75863.52,0.0,0.06154,5e-05,8.70728]
[1779846624043,31.83,75867.35,0.0,0.06174,5e-05,8.73048]
[1779846630141,31.83,75870.47,0.0,0.06189,5e-05,8.74699]
[1779846634668,31.83,75867.66,0.0,0.06172,5e-05,8.7268]
[1779846634835,31.83,75858.15,0.0,0.06121,5e-05,8.66977]
[1779846640877,31.83,75857.14,0.0,0.06113,5e-05,8.66105]
[1779846642057,31.83,75857.14,0.0,0.06113,5e-05,8.66105]
[1779846642062,31.83,75847.45,0.0,0.06061,5e-05,8.60231]
[1779846643819,31.83,75847.45,0.0,0.06061,5e-05,8.60231]
[1779846643916,31.82,75848.2,0.0,0.06065,5e-05,8.60645]
[1779846648934,31.83,75851.96,0.0,0.06086,5e-05,8.62965]
[1779846653968,31.83,75853.45,0.0,0.06094,5e-05,8.63923]
[1779846659003,31.82,75846.25,0.0,0.06055,5e-05,8.59503]
[1779846664044,31.82,75851.01,0.0,0.06079,5e-05,8.62179]
[1779846669082,31.82,75853.69,0.0,0.06094,5e-05,8.63852]
[1779846671566,31.82,75854.06,0.0,0.06096,5e-05,8.6411]
[1779846672848,31.82,75851.03,0.0,0.0608,5e-05,8.62318]
[1779846673118,31.82,75851.41,0.0,0.06082,5e-05,8.62545]
[1779846678145,31.83,75854.06,0.0,0.06097,5e-05,8.64248]
[1779846683180,31.83,75852.89,0.0,0.06092,5e-05,8.63635]
[1779846688216,31.83,75851.05,0.0,0.06081,5e-05,8.62398]
[1779846693252,31.82,75852.24,0.0,0.06083,5e-05,8.626]
[1779846698290,31.82,75859.77,0.0,0.06122,5e-05,8.66958]
[1779846703323,31.82,75860.78,0.0,0.06128,5e-05,8.67617]
[1779846708358,31.82,75860.71,0.0,0.06128,5e-05,8.67626]
[1779846713394,31.82,75862.31,0.0,0.06137,5e-05,8.68647]
[1779846719437,31.82,75864.33,0.0,0.06147,5e-05,8.69793]
[1779846724473,31.82,75860.52,0.0,0.06127,5e-05,8.67548]
[1779846729508,31.82,75855.02,0.0,0.06098,5e-05,8.64313]
[1779846734542,31.82,75853.16,0.0,0.06089,5e-05,8.63281]
[1779846739577,31.83,75853.31,0.0,0.06091,5e-05,8.63447]
[1779846744613,31.83,75851.96,0.0,0.06084,5e-05,8.62719]
[1779846749646,31.83,75851.7,0.0,0.06084,5e-05,8.62644]
[1779846756698,31.83,75852.01,0.0,0.06084,5e-05,8.62624]
[1779846761736,31.83,75852.95,0.0,0.0609,5e-05,8.63265]
[1779846766770,31.83,75855.65,0.0,0.06105,5e-05,8.64934]
[1779846771809,31.83,75858.53,0.0,0.0612,5e-05,8.66699]
[1779846773436,31.83,75858.53,0.0,0.0612,5e-05,8.66699]
[1779846778855,31.83,75865.78,0.0,0.06159,5e-05,8.7104]
[1779846781638,31.83,75866.47,0.0,0.06163,5e-05,8.71453]
[1779846790941,31.83,75865.56,0.0,0.06157,5e-05,8.70881]
[1779846795976,31.83,75859.76,0.0,0.06126,5e-05,8.6739]
[1779846801011,31.83,75859.51,0.0,0.06125,5e-05,8.6725]
[1779846806047,31.83,75858.62,0.0,0.06121,5e-05,8.66739]
[1779846811081,31.83,75851.1,0.0,0.06079,5e-05,8.61959]
[1779846816117,31.83,75848.12,0.0,0.06064,5e-05,8.60252]
[1779846822158,31.84,75847.77,0.0,0.06063,5e-05,8.60148]
[1779846827194,31.84,75848.92,0.0,0.0607,5e-05,8.60931]
[1779846832228,31.84,75849.13,0.0,0.06072,5e-05,8.61134]
[1779846839277,31.84,75848.81,0.0,0.06071,5e-05,8.61046]
[1779846844312,31.84,75848.1,0.0,0.06068,5e-05,8.60692]
[1779846849347,31.84,75847.96,0.0,0.06068,5e-05,8.60677]
[1779846851471,31.84,75847.84,0.0,0.06067,5e-05,8.60619]
[1779846855077,31.84,75858.64,0.0,0.06125,5e-05,8.67107]
[1779846859689,31.84,75860.37,0.0,0.06134,5e-05,8.6815]
[1779846869487,31.84,75859.39,0.0,0.06129,5e-05,8.67578]
[1779846874522,31.84,75859.58,0.0,0.06128,5e-05,8.6738]
[1779846877543,31.84,75848.15,0.0,0.06067,5e-05,8.60455]
[1779846882578,31.84,75847.08,0.0,0.06059,5e-05,8.59603]
[1779846887615,31.84,75845.45,0.0,0.0605,5e-05,8.5859]
[1779846893656,31.84,75845.2,0.0,0.0605,5e-05,8.58523]
[1779846900705,31.84,75843.22,0.0,0.0604,5e-05,8.57438]
[1779846905739,31.84,75839.19,0.0,0.0602,5e-05,8.5511]
[1779846910774,31.84,75840.17,0.0,0.06025,5e-05,8.55771]
[1779846913061,31.84,75839.93,0.0,0.06024,5e-05,8.55658]
[1779846914558,31.84,75839.93,0.0,0.06025,5e-05,8.55688]
[1779846921852,31.84,75838.49,0.0,0.06018,5e-05,8.54944]
[1779846926889,31.85,75837.18,0.0,0.06012,5e-05,8.54247]
[1779846934698,31.85,75836.55,0.0,0.06008,5e-05,8.53688]
[1779846939979,31.85,75838.81,0.0,0.0602,5e-05,8.55111]
[1779846945016,31.85,75838.31,0.0,0.06018,5e-05,8.54884]
[1779846950052,31.85,75833.12,0.0,0.0599,5e-05,8.51611]
[1779846956094,31.84,75832.42,0.0,0.05984,5e-05,8.51039]
[1779846961130,31.85,75832.52,0.0,0.05985,5e-05,8.51105]
[1779846963502,31.84,75817.69,0.0,0.05908,5e-05,8.4231]
[1779846968541,31.84,75818.38,0.0,0.0591,5e-05,8.42598]
[1779846974221,31.84,75825.05,0.0,0.05942,5e-05,8.4627]
[1779846975432,31.84,75825.05,0.0,0.05942,5e-05,8.4627]
[1779846975479,31.84,75825.49,0.0,0.05944,5e-05,8.46479]
[1779846982278,31.84,75825.05,0.0,0.05941,5e-05,8.46063]
[1779846983804,31.84,75825.05,0.0,0.05941,5e-05,8.46063]
[1779846983826,31.83,75827.04,0.0,0.0595,5e-05,8.47187]
[1779846989326,31.83,75831.87,0.0,0.05974,5e-05,8.49898]
[1779846994362,31.83,75836.31,0.0,0.05995,5e-05,8.52168]
[1779846999396,31.83,75839.6,0.0,0.06013,5e-05,8.54184]
[1779847004432,31.83,75835.94,0.0,0.05994,5e-05,8.52033]
[1779847009466,31.83,75839.47,0.0,0.06013,5e-05,8.54153]
[1779847014501,31.83,75835.87,0.0,0.05994,5e-05,8.5205]
[1779847017075,31.83,75836.6,0.0,0.05998,5e-05,8.52492]
[1779847017522,31.83,75837.03,0.0,0.06,5e-05,8.52765]
[1779847022557,31.83,75836.51,0.0,0.05996,5e-05,8.52229]
[1779847024573,31.83,75822.26,0.0,0.05921,5e-05,8.43723]
[1779847030614,31.83,75814.21,0.0,0.05878,5e-05,8.3884]
[1779847035649,31.83,75810.66,0.0,0.05859,5e-05,8.36644]
[1779847043705,31.82,75808.27,0.0,0.05845,5e-05,8.35087]
[1779847051760,31.82,75807.82,0.0,0.05839,5e-05,8.34365]
[1779847061831,31.82,75807.89,0.0,0.05838,5e-05,8.34229]
[1779847066866,31.82,75806.8,0.0,0.05832,5e-05,8.33503]
[1779847071902,31.82,75806.35,0.0,0.05829,5e-05,8.33164]
[1779847079957,31.81,75806.33,0.0,0.05828,5e-05,8.33034]
[1779847085774,31.81,75801.89,0.0,0.05804,5e-05,8.30371]
[1779847091035,31.81,75800.91,0.0,0.05799,5e-05,8.29749]
[1779847096068,31.81,75799.84,0.0,0.05793,5e-05,8.29086]
[1779847104126,31.81,75799.6,0.0,0.05792,5e-05,8.28908]
[1779847110167,31.81,75790.68,0.0,0.05747,5e-05,8.23809]
[1779847115986,31.81,75781.59,0.0,0.05701,5e-05,8.18352]
[1779847121245,31.82,75783.76,0.0,0.05713,5e-05,8.19745]
[1779847126280,31.82,75785.45,0.0,0.05722,5e-05,8.20857]
[1779847132330,31.82,75786.84,0.0,0.05731,5e-05,8.21814]
[1779847137364,31.82,75786.97,0.0,0.05732,5e-05,8.22015]
[1779847142438,31.83,75780.75,0.0,0.05702,5e-05,8.18536]
[1779847144427,31.83,75768.95,0.0,0.05644,5e-05,8.11784]
[1779847145626,31.83,75757.75,0.0,0.05588,5e-05,8.05388]
[1779847146833,31.83,75757.75,0.0,0.05588,5e-05,8.05388]
[1779847146933,31.83,75747.84,0.0,0.0554,5e-05,7.99813]
[1779847152481,31.83,75747.49,0.0,0.05541,5e-05,7.99926]
[1779847157518,31.84,75751.29,0.0,0.05563,5e-05,8.02389]
[1779847159138,31.84,75757.77,0.0,0.05596,5e-05,8.0621]
[1779847163223,31.84,75760.76,0.0,0.05612,5e-05,8.08068]
[1779847168541,31.85,75757.98,0.0,0.056,5e-05,8.0672]
[1779847169377,31.85,75759.17,0.0,0.05606,5e-05,8.07444]
[1779847174636,31.85,75769.49,0.0,0.05658,5e-05,8.13287]
[1779847179670,31.85,75766.41,0.0,0.05643,5e-05,8.1162]
[1779847184706,31.85,75768.63,0.0,0.05653,5e-05,8.12751]
[1779847189743,31.85,75764.75,0.0,0.05632,5e-05,8.10357]
[1779847194776,31.84,75758.82,0.0,0.05602,5e-05,8.0681]
[1779847199812,31.84,75757.82,0.0,0.05595,5e-05,8.06101]
[1779847204850,31.84,75757.28,0.0,0.05592,5e-05,8.05653]
[1779847209883,31.84,75756.75,0.0,0.05588,5e-05,8.05203]
[1779847214918,31.84,75760.77,0.0,0.05606,5e-05,8.07364]
[1779847219952,31.83,75756.95,0.0,0.05586,5e-05,8.0502]
[1779847224987,31.83,75756.17,0.0,0.05581,5e-05,8.04424]
[1779847230029,31.83,75757.64,0.0,0.05587,5e-05,8.05122]
[1779847235058,31.83,75766.81,0.0,0.05629,5e-05,8.09916]
[1779847241101,31.82,75760.0,0.0,0.05593,5e-05,8.05794]
[1779847246137,31.82,75764.34,0.0,0.05613,5e-05,8.08122]
[1779847251170,31.82,75764.48,0.0,0.05613,5e-05,8.08033]
[1779847254193,31.82,75750.54,0.0,0.05543,5e-05,7.9994]
[1779847256406,31.82,75744.8,0.0,0.05514,5e-05,7.96626]
[1779847256461,31.82,75762.91,0.0,0.05604,5e-05,8.0699]
[1779847260129,31.82,75768.99,0.0,0.05634,5e-05,8.10493]
[1779847260235,31.82,75767.48,0.0,0.05626,5e-05,8.09621]
[1779847266038,31.81,75772.99,0.0,0.05652,5e-05,8.12589]
[1779847271345,31.81,75769.88,0.0,0.05635,5e-05,8.10582]
[1779847278394,31.8,75767.41,0.0,0.0562,5e-05,8.08898]
[1779847284435,31.8,75768.49,0.0,0.05623,5e-05,8.09299]
[1779847289471,31.8,75763.29,0.0,0.05596,5e-05,8.06137]
[1779847294505,31.8,75765.44,0.0,0.05603,5e-05,8.06902]
[1779847299539,31.79,75765.57,0.0,0.05602,5e-05,8.06811]
[1779847304574,31.79,75755.29,0.0,0.0555,5e-05,8.00756]
[1779847309610,31.79,75752.3,0.0,0.05535,5e-05,7.9894]
[1779847314645,31.79,75745.34,0.0,0.055,5e-05,7.9487]
[1779847319681,31.79,75747.65,0.0,0.0551,5e-05,7.96128]
[1779847325722,31.79,75748.89,0.0,0.05516,5e-05,7.96743]
[1779847330762,31.78,75746.76,0.0,0.05504,5e-05,7.95447]
[1779847336801,31.78,75737.22,0.0,0.05457,5e-05,7.89955]
[1779847337579,31.78,75737.22,0.0,0.05457,5e-05,7.89955]
[1779847343720,31.78,75738.61,0.0,0.05464,5e-05,7.90718]
[1779847349893,31.79,75738.56,0.0,0.05468,5e-05,7.91165]
[1779847354078,31.79,75739.45,0.0,0.05472,5e-05,7.91543]
[1779847359964,31.79,75735.56,0.0,0.05453,5e-05,7.89342]
[1779847367013,31.79,75737.52,0.0,0.05462,5e-05,7.90472]
[1779847372050,31.79,75731.26,0.0,0.05432,5e-05,7.8694]
[1779847377084,31.8,75722.62,0.0,0.05391,5e-05,7.82135]
[1779847382118,31.8,75717.78,0.0,0.05369,5e-05,7.79501]
[1779847386472,31.81,75711.14,0.0,0.05345,5e-05,7.76712]
[1779847388233,31.83,75688.68,0.0,0.05246,5e-05,7.65102]
[1779847389762,31.84,75688.68,0.0,0.05255,5e-05,7.66059]
[1779847394209,31.87,75671.79,0.0,0.05192,5e-05,7.58675]
[1779847399250,31.95,75676.06,0.0,0.05257,5e-05,7.66238]
[1779847400250,31.97,75688.0,0.0,0.05322,5e-05,7.73842]
[1779847401262,31.97,75697.85,0.0,0.0537,5e-05,7.79432]
[1779847406292,31.97,75695.83,0.0,0.05361,5e-05,7.78438]
[1779847411329,31.98,75703.3,0.0,0.05399,5e-05,7.82706]
[1779847417098,32.03,75704.21,0.0,0.05432,5e-05,7.86559]
[1779847422405,32.04,75705.8,0.0,0.05447,5e-05,7.88302]
[1779847424900,32.04,75705.27,0.0,0.05446,5e-05,7.88117]
[1779847427169,32.05,75719.5,0.0,0.05516,5e-05,7.96305]
[1779847432479,32.05,75727.4,0.0,0.05556,5e-05,8.00991]
[1779847437871,32.05,75723.02,0.0,0.05537,5e-05,7.98714]
[1779847443556,32.06,75725.07,0.0,0.05549,5e-05,8.00114]
[1779847448595,32.06,75728.89,0.0,0.0557,5e-05,8.02504]
[1779847454639,32.06,75728.43,0.0,0.05569,5e-05,8.02481]
[1779847459674,32.07,75726.99,0.0,0.05564,5e-05,8.01863]
[1779847464708,32.07,75728.69,0.0,0.05574,5e-05,8.03029]
[1779847469744,32.07,75740.55,0.0,0.05634,5e-05,8.09967]
[1779847474779,32.07,75745.08,0.0,0.05656,5e-05,8.12386]
[1779847479814,32.07,75749.69,0.0,0.05678,5e-05,8.14965]
[1779847484850,32.07,75749.71,0.0,0.05677,5e-05,8.14787]
[1779847489886,32.07,75752.14,0.0,0.05687,5e-05,8.15994]
[1779847494921,32.06,75755.47,0.0,0.05702,5e-05,8.1772]
[1779847500965,32.06,75757.37,0.0,0.05709,5e-05,8.18533]
[1779847506000,32.06,75761.28,0.0,0.05727,5e-05,8.20583]
[1779847513050,32.05,75760.58,0.0,0.05721,5e-05,8.19877]
[1779847518086,32.05,75756.39,0.0,0.05698,5e-05,8.17263]
[1779847523761,32.05,75756.74,0.0,0.05698,5e-05,8.17309]
[1779847524475,32.05,75749.95,0.0,0.05664,5e-05,8.13333]
[1779847525135,32.05,75749.95,0.0,0.05663,5e-05,8.13294]
[1779847526142,32.05,75737.2,0.0,0.05601,5e-05,8.06027]
[1779847526491,32.05,75737.2,0.0,0.05601,5e-05,8.06027]
[1779847527207,32.05,75737.2,0.0,0.05601,5e-05,8.06027]
[1779847527275,32.05,75737.39,0.0,0.05602,5e-05,8.06171]
[1779847533190,32.04,75736.63,0.0,0.05595,5e-05,8.05319]
[1779847538228,32.04,75735.29,0.0,0.05588,5e-05,8.0447]
[1779847543261,32.04,75730.64,0.0,0.05564,5e-05,8.01772]
[1779847548297,32.04,75733.24,0.0,0.05577,5e-05,8.03203]
[1779847555346,32.04,75733.78,0.0,0.05579,5e-05,8.03442]
[1779847559374,32.04,75723.01,0.0,0.05526,5e-05,7.97286]
[1779847564409,32.04,75720.14,0.0,0.05511,5e-05,7.95628]
[1779847569445,32.04,75718.46,0.0,0.05503,5e-05,7.94636]
[1779847574480,32.04,75720.47,0.0,0.05512,5e-05,7.95723]
[1779847579514,32.04,75724.03,0.0,0.05529,5e-05,7.97666]
[1779847584548,32.04,75727.04,0.0,0.05543,5e-05,7.99281]
[1779847589584,32.03,75726.55,0.0,0.0554,5e-05,7.98916]
[1779847594619,32.03,75724.48,0.0,0.05527,5e-05,7.97368]
[1779847599655,32.03,75724.62,0.0,0.05527,5e-05,7.97378]
[1779847604690,32.03,75721.36,0.0,0.05511,5e-05,7.95469]
[1779847609725,32.03,75720.77,0.0,0.05507,5e-05,7.95079]
[1779847614785,32.03,75719.64,0.0,0.05501,5e-05,7.94385]
[1779847619820,32.03,75723.95,0.0,0.05522,5e-05,7.96755]
[1779847624855,32.03,75722.05,0.0,0.05512,5e-05,7.95618]
[1779847626869,32.03,75711.94,0.0,0.05463,5e-05,7.89894]
[1779847631905,32.03,75713.37,0.0,0.0547,5e-05,7.90706]
[1779847636943,32.03,75713.94,0.0,0.05472,5e-05,7.91026]
[1779847638954,32.03,75702.12,0.0,0.05415,5e-05,7.84381]
[1779847645011,32.03,75702.57,0.0,0.05418,5e-05,7.84704]
[1779847650043,32.03,75696.26,0.0,0.05389,5e-05,7.81236]
[1779847655852,32.03,75689.9,0.0,0.05357,5e-05,7.77433]
[1779847661121,32.03,75684.08,0.0,0.05331,5e-05,7.74415]
[1779847666156,32.04,75683.81,0.0,0.05331,5e-05,7.74408]
[1779847672198,32.04,75685.36,0.0,0.0534,5e-05,7.75437]
[1779847677233,32.04,75685.31,0.0,0.05341,5e-05,7.75547]
[1779847682269,32.04,75680.99,0.0,0.05322,5e-05,7.73285]
[1779847687302,32.05,75681.62,0.0,0.05326,5e-05,7.73791]
[1779847692338,32.05,75680.71,0.0,0.05323,5e-05,7.7344]
[1779847697375,32.05,75682.23,0.0,0.05331,5e-05,7.74441]
[1779847702410,32.05,75684.45,0.0,0.05343,5e-05,7.75826]
[1779847707445,32.06,75683.42,0.0,0.0534,5e-05,7.75393]
[1779847713487,32.06,75686.64,0.0,0.05354,5e-05,7.77047]
[1779847719529,32.06,75691.95,0.0,0.05381,5e-05,7.80148]
[1779847724564,32.07,75691.81,0.0,0.05388,5e-05,7.80971]
[1779847729599,32.08,75694.12,0.0,0.05403,5e-05,7.82661]
[1779847736648,32.09,75692.68,0.0,0.054,5e-05,7.82393]
[1779847740676,32.09,75692.6,0.0,0.05403,5e-05,7.82653]
[1779847746718,32.1,75693.36,0.0,0.0541,5e-05,7.83527]
[1779847753767,32.11,75695.1,0.0,0.05423,5e-05,7.85019]
[1779847759573,32.11,75690.47,0.0,0.05403,5e-05,7.82677]
[1779847765851,32.11,75690.34,0.0,0.05403,5e-05,7.82671]
[1779847770886,32.12,75689.74,0.0,0.05402,5e-05,7.82515]
[1779847775921,32.12,75682.15,0.0,0.05364,5e-05,7.78041]
[1779847780956,32.12,75679.97,0.0,0.05355,5e-05,7.76904]
[1779847785995,32.12,75679.93,0.0,0.05355,5e-05,7.76959]
[1779847792036,32.12,75679.12,0.0,0.05352,5e-05,7.76592]
[1779847797071,32.12,75677.23,0.0,0.05344,5e-05,7.75611]
[1779847802106,32.12,75677.22,0.0,0.05344,5e-05,7.75675]
[1779847808149,32.12,75676.08,0.0,0.05339,5e-05,7.75121]
[1779847815197,32.13,75675.11,0.0,0.05336,5e-05,7.74684]
[1779847820232,32.13,75674.39,0.0,0.05333,5e-05,7.74361]
[1779847825268,32.13,75674.06,0.0,0.05332,5e-05,7.74256]
[1779847830307,32.13,75673.26,0.0,0.05329,5e-05,7.73909]
[1779847835344,32.13,75673.17,0.0,0.05327,5e-05,7.73632]
[1779847841989,32.13,75672.95,0.0,0.05327,5e-05,7.73576]
[1779847848433,32.13,75672.97,0.0,0.05328,5e-05,7.7373]
[1779847853468,32.14,75672.29,0.0,0.05326,5e-05,7.73433]
[1779847858503,32.14,75668.45,0.0,0.05308,5e-05,7.71394]
[1779847863538,32.14,75666.93,0.0,0.05303,5e-05,7.70718]
[1779847868573,32.15,75670.17,0.0,0.05321,5e-05,7.72884]
[1779847874615,32.15,75670.37,0.0,0.05326,5e-05,7.73398]
[1779847879652,32.16,75670.23,0.0,0.05327,5e-05,7.73592]
[1779847884687,32.16,75669.94,0.0,0.05329,5e-05,7.73829]
[1779847890557,32.17,75669.69,0.0,0.05333,5e-05,7.74241]
[1779847897778,32.18,75669.5,0.0,0.05335,5e-05,7.74379]
[1779847902814,32.18,75666.96,0.0,0.05326,5e-05,7.73288]
[1779847907849,32.19,75672.96,0.0,0.05357,5e-05,7.77007]
[1779847912883,32.2,75672.8,0.0,0.0536,5e-05,7.77284]
[1779847918926,32.2,75672.17,0.0,0.05361,5e-05,7.7737]
[1779847923964,32.21,75676.99,0.0,0.05387,5e-05,7.80411]
[1779847929001,32.24,75676.55,0.0,0.05402,5e-05,7.82188]
[1779847932740,32.25,75686.37,0.0,0.05456,5e-05,7.88445]
[1779847934580,32.25,75686.37,0.0,0.05456,5e-05,7.88445]
[1779847934607,32.25,75697.6,0.0,0.05511,5e-05,7.94835]
[1779847940586,32.26,75698.93,0.0,0.05519,5e-05,7.95741]
[1779847940729,32.26,75698.93,0.0,0.05519,5e-05,7.95741]
[1779847946125,32.26,75697.78,0.0,0.05513,5e-05,7.9504]
[1779847948955,32.25,75701.25,0.0,0.05529,5e-05,7.96913]
[1779847954183,32.25,75706.02,0.0,0.05549,5e-05,7.99147]
[1779847959218,32.25,75707.51,0.0,0.05555,5e-05,7.99809]
[1779847964253,32.25,75705.14,0.0,0.05542,5e-05,7.98342]
[1779847971302,32.24,75709.5,0.0,0.05562,5e-05,8.00641]
[1779847976336,32.24,75709.55,0.0,0.0556,5e-05,8.00498]
[1779847981370,32.24,75708.93,0.0,0.05556,5e-05,8.00035]
[1779847986406,32.24,75708.94,0.0,0.05555,5e-05,7.99904]
[1779847991442,32.24,75706.81,0.0,0.05544,5e-05,7.98542]
[1779847994373,32.23,75697.32,0.0,0.05497,5e-05,7.93159]
[1779848001512,32.23,75689.6,0.0,0.05459,5e-05,7.88756]
[1779848007553,32.23,75688.6,0.0,0.05454,5e-05,7.88151]
[1779848014602,32.23,75690.13,0.0,0.05459,5e-05,7.88665]
[1779848019637,32.23,75691.65,0.0,0.05466,5e-05,7.89495]
[1779848024672,32.23,75695.2,0.0,0.05484,5e-05,7.91591]
[1779848031547,32.24,75696.79,0.0,0.05495,5e-05,7.92839]
[1779848040784,32.25,75699.13,0.0,0.05512,5e-05,7.94791]
[1779848045821,32.25,75702.0,0.0,0.05528,5e-05,7.96692]
[1779848050855,32.26,75703.92,0.0,0.0554,5e-05,7.97991]
[1779848055890,32.26,75713.43,0.0,0.05588,5e-05,8.03623]
[1779848060925,32.27,75714.59,0.0,0.05596,5e-05,8.04541]
[1779848065960,32.27,75713.46,0.0,0.05592,5e-05,8.04071]
[1779848070996,32.27,75713.83,0.0,0.05593,5e-05,8.04167]
[1779848076086,32.26,75716.99,0.0,0.05606,5e-05,8.05529]
[1779848086100,32.26,75718.53,0.0,0.05611,5e-05,8.0611]
[1779848092143,32.26,75717.33,0.0,0.05604,5e-05,8.05305]
[1779848099193,32.25,75714.35,0.0,0.05587,5e-05,8.03419]
[1779848104227,32.25,75715.47,0.0,0.05592,5e-05,8.03952]
[1779848109262,32.25,75713.77,0.0,0.05582,5e-05,8.02856]
[1779848114297,32.25,75713.07,0.0,0.05578,5e-05,8.02326]
[1779848119331,32.25,75710.17,0.0,0.05562,5e-05,8.00562]
[1779848124367,32.24,75710.58,0.0,0.05563,5e-05,8.00669]
[1779848129402,32.24,75729.8,0.0,0.05656,5e-05,8.11405]
[1779848134438,32.24,75730.14,0.0,0.05655,5e-05,8.11125]
[1779848139473,32.24,75731.36,0.0,0.05658,5e-05,8.11576]
[1779848146520,32.23,75731.37,0.0,0.05656,5e-05,8.1129]
[1779848151556,32.23,75724.58,0.0,0.05621,5e-05,8.07227]
[1779848156590,32.23,75720.65,0.0,0.056,5e-05,8.04861]
[1779848162634,32.22,75719.93,0.0,0.05595,5e-05,8.04262]
[1779848168675,32.22,75718.8,0.0,0.05588,5e-05,8.03439]
[1779848173710,32.22,75716.25,0.0,0.05574,5e-05,8.01822]
[1779848176702,32.22,75715.04,0.0,0.05567,5e-05,8.01084]
[1779848182606,32.21,75714.7,0.0,0.05564,5e-05,8.00716]
[1779848187779,32.21,75711.5,0.0,0.05548,5e-05,7.9881]
[1779848192877,32.21,75710.85,0.0,0.05542,5e-05,7.98025]
[1779848202915,32.21,75710.49,0.0,0.05538,5e-05,7.97631]
[1779848210062,32.21,75712.2,0.0,0.05546,5e-05,7.98533]
[1779848215309,32.21,75719.52,0.0,0.05581,5e-05,8.02553]
[1779848215703,32.21,75719.52,0.0,0.05581,5e-05,8.02553]
[1779848221058,32.2,75718.96,0.0,0.05576,5e-05,8.02064]
[1779848226091,32.2,75711.76,0.0,0.05541,5e-05,7.97911]
[1779848231125,32.2,75712.0,0.0,0.05541,5e-05,7.97969]
[1779848238176,32.2,75711.5,0.0,0.05538,5e-05,7.97584]
[1779848242339,32.2,75714.04,0.0,0.0555,5e-05,7.98959]
[1779848246444,32.2,75712.37,0.0,0.05541,5e-05,7.97984]
[1779848252274,32.2,75712.95,0.0,0.05541,5e-05,7.9789]
[1779848257308,32.19,75714.74,0.0,0.05549,5e-05,7.98844]
[1779848263172,32.19,75716.58,0.0,0.05557,5e-05,7.99801]
[1779848269394,32.19,75717.11,0.0,0.05559,5e-05,8.00006]
[1779848272935,32.19,75713.66,0.0,0.05543,5e-05,7.98088]
[1779848275438,32.19,75695.35,0.0,0.05454,5e-05,7.87815]
[1779848280472,32.19,75693.09,0.0,0.05444,5e-05,7.86573]
[1779848285507,32.19,75686.16,0.0,0.05411,5e-05,7.82733]
[1779848290542,32.24,75686.15,0.0,0.05436,5e-05,7.85611]
[1779848295576,32.29,75689.03,0.0,0.05479,5e-05,7.9053]
[1779848300029,32.32,75691.25,0.0,0.05505,5e-05,7.93588]
[1779848300118,32.34,75676.79,0.0,0.05447,5e-05,7.86841]
[1779848300928,32.34,75661.78,0.0,0.05376,5e-05,7.78499]
[1779848301803,32.34,75661.78,0.0,0.05376,5e-05,7.78499]
[1779848301806,32.34,75661.78,0.0,0.05376,5e-05,7.78499]
[1779848301883,32.36,75658.07,0.0,0.0537,5e-05,7.77804]
[1779848302716,32.36,75658.07,0.0,0.0537,5e-05,7.77804]
[1779848302840,32.36,75658.07,0.0,0.0537,5e-05,7.77804]
[1779848303792,32.36,75657.86,0.0,0.05369,5e-05,7.77728]
[1779848303849,32.36,75657.86,0.0,0.05369,5e-05,7.77728]
[1779848304333,32.36,75657.86,0.0,0.05369,5e-05,7.77728]
[1779848304341,32.36,75657.86,0.0,0.05369,5e-05,7.77728]
[1779848304358,32.36,75657.86,0.0,0.05369,5e-05,7.77728]
[1779848303951,32.36,75658.35,0.0,0.05372,5e-05,7.7802]
[1779848304464,32.36,75658.35,0.0,0.05372,5e-05,7.7802]
[1779848304533,32.36,75658.35,0.0,0.05372,5e-05,7.7802]
[1779848304986,32.36,75658.35,0.0,0.05372,5e-05,7.7802]
[1779848305088,32.36,75658.35,0.0,0.05372,5e-05,7.7802]
[1779848305328,32.36,75658.35,0.0,0.05372,5e-05,7.7802]
[1779848305344,32.36,75658.35,0.0,0.05372,5e-05,7.7802]
[1779848305380,32.36,75648.94,0.0,0.05328,5e-05,7.72852]
[1779848305895,32.36,75648.94,0.0,0.05328,5e-05,7.72852]
[1779848305966,32.36,75641.99,0.0,0.05295,5e-05,7.69061]
[1779848311698,32.37,75635.85,0.0,0.05266,5e-05,7.65527]
[1779848314067,32.37,75634.69,0.0,0.05261,5e-05,7.64927]
[1779848314168,32.37,75635.65,0.0,0.05266,5e-05,7.65526]
[1779848319755,32.37,75632.8,0.0,0.05254,5e-05,7.64143]
[1779848322776,32.37,75619.85,0.0,0.05196,5e-05,7.5723]
[1779848327815,32.38,75617.6,0.0,0.05187,5e-05,7.56199]
[1779848332846,32.38,75620.49,0.0,0.05202,5e-05,7.58012]
[1779848337882,32.38,75617.8,0.0,0.05192,5e-05,7.56779]
[1779848342916,32.4,75614.49,0.0,0.05186,5e-05,7.56036]
[1779848344335,32.4,75614.49,0.0,0.05186,5e-05,7.56036]
[1779848344742,32.4,75605.61,0.0,0.05146,5e-05,7.51364]
[1779848344979,32.4,75605.61,0.0,0.05146,5e-05,7.51364]
[1779848345129,32.4,75605.61,0.0,0.05146,5e-05,7.51364]
[1779848345400,32.4,75605.61,0.0,0.05146,5e-05,7.51364]
[1779848345235,32.4,75590.86,0.0,0.05079,5e-05,7.43409]
[1779848345533,32.4,75590.86,0.0,0.05079,5e-05,7.43409]
[1779848345938,32.4,75590.89,0.0,0.0508,5e-05,7.43535]
[1779848346753,32.4,75590.89,0.0,0.0508,5e-05,7.43535]
[1779848346818,32.4,75590.89,0.0,0.0508,5e-05,7.43535]
[1779848346948,32.4,75589.71,0.0,0.05075,5e-05,7.42967]
[1779848347488,32.4,75589.71,0.0,0.05075,5e-05,7.42967]
[1779848347511,32.4,75589.71,0.0,0.05075,5e-05,7.42967]
[1779848347681,32.4,75589.71,0.0,0.05075,5e-05,7.42967]
[1779848347718,32.4,75589.71,0.0,0.05075,5e-05,7.42967]
[1779848347732,32.4,75589.71,0.0,0.05075,5e-05,7.42967]
[1779848347767,32.4,75589.71,0.0,0.05075,5e-05,7.42967]
[1779848347777,32.4,75589.71,0.0,0.05075,5e-05,7.42967]
[1779848347797,32.4,75589.71,0.0,0.05075,5e-05,7.42967]
[1779848348181,32.4,75589.71,0.0,0.05075,5e-05,7.42967]
[1779848348279,32.41,75585.26,0.0,0.05057,5e-05,7.40717]
[1779848350868,32.41,75584.31,0.0,0.05054,5e-05,7.4035]
[1779848351037,32.41,75584.31,0.0,0.05054,5e-05,7.4035]
[1779848351079,32.41,75584.31,0.0,0.05054,5e-05,7.4035]
[1779848351180,32.41,75582.85,0.0,0.05047,5e-05,7.39568]
[1779848353006,32.41,75582.85,0.0,0.05048,5e-05,7.3971]
[1779848353874,32.41,75579.48,0.0,0.05033,4e-05,7.37906]
[1779848353880,32.41,75579.48,0.0,0.05033,4e-05,7.37906]
[1779848359160,32.42,75576.42,0.0,0.05023,4e-05,7.36716]
[1779848359169,32.42,75576.42,0.0,0.05023,4e-05,7.36716]
[1779848359188,32.42,75576.24,0.0,0.05023,4e-05,7.36694]
[1779848365075,32.43,75577.27,0.0,0.05031,4e-05,7.37678]
[1779848370111,32.47,75580.6,0.0,0.05069,5e-05,7.42159]
[1779848375144,32.47,75589.42,0.0,0.0511,5e-05,7.46885]
[1779848380180,32.51,75585.9,0.0,0.05115,5e-05,7.47474]
[1779848385215,32.52,75585.49,0.0,0.05116,5e-05,7.47511]
[1779848390252,32.56,75593.6,0.0,0.05176,5e-05,7.54593]
[1779848393961,32.58,75597.17,0.0,0.05201,5e-05,7.5758]
[1779848394278,32.58,75597.69,0.0,0.05206,5e-05,7.58172]
[1779848399312,32.59,75593.85,0.0,0.05192,5e-05,7.56483]
[1779848402105,32.59,75592.73,0.0,0.0519,5e-05,7.56212]
[1779848402337,32.6,75591.45,0.0,0.05189,5e-05,7.56134]
[1779848407372,32.61,75602.47,0.0,0.05241,5e-05,7.62222]
[1779848412405,32.61,75602.88,0.0,0.05244,5e-05,7.62548]
[1779848417440,32.61,75614.03,0.0,0.05296,5e-05,7.68701]
[1779848422476,32.61,75617.95,0.0,0.05315,5e-05,7.70882]
[1779848425356,32.61,75618.03,0.0,0.05315,5e-05,7.70947]
[1779848425504,32.61,75618.41,0.0,0.05317,5e-05,7.71175]
[1779848426308,32.61,75618.41,0.0,0.05317,5e-05,7.71175]
[1779848426506,32.61,75619.42,0.0,0.05322,5e-05,7.71738]
[1779848429525,32.61,75630.71,0.0,0.05375,5e-05,7.77937]
[1779848433882,32.61,75629.89,0.0,0.0537,5e-05,7.77196]
[1779848434562,32.61,75629.65,0.0,0.05368,5e-05,7.77072]
[1779848437302,32.61,75630.52,0.0,0.05373,5e-05,7.77553]
[1779848437384,32.61,75630.73,0.0,0.05374,5e-05,7.77671]
[1779848442623,32.61,75630.88,0.0,0.05374,5e-05,7.77765]
[1779848443857,32.61,75630.88,0.0,0.05374,5e-05,7.77765]
[1779848443878,32.61,75630.52,0.0,0.05373,5e-05,7.7757]
[1779848449681,32.61,75629.23,0.0,0.05367,5e-05,7.76872]
[1779848449781,32.61,75631.56,0.0,0.05378,5e-05,7.78152]
[1779848453874,32.61,75633.39,0.0,0.05386,5e-05,7.79158]
[1779848453891,32.61,75633.71,0.0,0.05388,5e-05,7.79328]
[1779848459746,32.61,75632.5,0.0,0.05382,5e-05,7.78641]
[1779848464780,32.61,75631.65,0.0,0.05378,5e-05,7.78156]
[1779848470824,32.61,75630.87,0.0,0.05374,5e-05,7.77705]
[1779848473814,32.61,75630.22,0.0,0.05371,5e-05,7.7734]
[1779848473892,32.61,75623.42,0.0,0.05339,5e-05,7.73612]
[1779848480893,32.61,75623.64,0.0,0.0534,5e-05,7.73749]
[1779848486934,32.61,75622.68,0.0,0.05336,5e-05,7.73244]
[1779848491970,32.61,75631.16,0.0,0.05374,5e-05,7.77602]
[1779848497005,32.61,75630.12,0.0,0.05369,5e-05,7.77019]
[1779848503048,32.61,75629.61,0.0,0.05366,5e-05,7.76718]
[1779848505303,32.61,75629.32,0.0,0.05365,5e-05,7.76555]
[1779848505342,32.61,75625.44,0.0,0.05346,5e-05,7.74422]
[1779848507300,32.61,75625.51,0.0,0.05347,5e-05,7.7446]
[1779848507327,32.61,75621.07,0.0,0.05326,5e-05,7.72034]
[1779848513118,32.61,75625.3,0.0,0.05346,5e-05,7.74361]
[1779848518152,32.61,75626.69,0.0,0.05352,5e-05,7.75123]
[1779848523189,32.61,75632.49,0.0,0.0538,5e-05,7.78302]
[1779848528224,32.61,75635.01,0.0,0.05391,5e-05,7.79652]
[1779848530236,32.61,75622.09,0.0,0.05331,5e-05,7.72568]
[1779848532645,32.61,75621.96,0.0,0.0533,5e-05,7.72502]
[1779848533414,32.61,75622.37,0.0,0.05332,5e-05,7.72731]
[1779848533926,32.61,75622.19,0.0,0.05331,5e-05,7.72637]
[1779848534265,32.61,75622.19,0.0,0.05331,5e-05,7.72642]
[1779848539300,32.61,75612.19,0.0,0.05285,5e-05,7.67226]
[1779848543802,32.61,75604.99,0.0,0.05252,5e-05,7.63389]
[1779848543811,32.61,75604.99,0.0,0.05252,5e-05,7.63389]
[1779848547861,32.61,75606.92,0.0,0.05262,5e-05,7.64519]
[1779848547866,32.61,75606.92,0.0,0.05262,5e-05,7.64519]
[1779848548367,32.61,75607.1,0.0,0.05263,5e-05,7.64637]
[1779848553400,32.62,75609.94,0.0,0.05275,5e-05,7.65977]
[1779848558435,32.62,75613.75,0.0,0.05293,5e-05,7.68119]
[1779848563522,32.62,75615.95,0.0,0.05304,5e-05,7.69395]
[1779848568558,32.62,75616.99,0.0,0.0531,5e-05,7.70034]
[1779848575609,32.62,75619.24,0.0,0.05321,5e-05,7.71322]
[1779848581654,32.62,75619.95,0.0,0.05325,5e-05,7.71772]
[1779848584683,32.62,75629.59,0.0,0.0537,5e-05,7.77061]
[1779848589708,32.62,75631.88,0.0,0.05381,5e-05,7.7831]
[1779848594743,32.62,75630.86,0.0,0.05376,5e-05,7.77733]
[1779848599778,32.62,75631.47,0.0,0.05378,5e-05,7.78052]
[1779848605824,32.62,75629.68,0.0,0.0537,5e-05,7.77057]
[1779848611676,32.62,75627.65,0.0,0.05358,5e-05,7.75637]
[1779848617908,32.62,75628.51,0.0,0.05362,5e-05,7.76116]
[1779848622943,32.62,75629.23,0.0,0.05366,5e-05,7.76516]
[1779848628985,32.62,75628.51,0.0,0.05362,5e-05,7.76127]
[1779848634022,32.62,75630.69,0.0,0.05373,5e-05,7.77322]
[1779848639325,32.62,75624.9,0.0,0.05346,5e-05,7.74152]
[1779848639355,32.62,75625.76,0.0,0.0535,5e-05,7.74631]
[1779848645099,32.62,75628.82,0.0,0.05364,5e-05,7.76316]
[1779848650134,32.62,75629.35,0.0,0.05367,5e-05,7.76605]
[1779848655169,32.62,75628.76,0.0,0.05364,5e-05,7.76277]
[1779848660202,32.62,75630.77,0.0,0.05373,5e-05,7.77368]
[1779848665239,32.62,75630.43,0.0,0.05371,5e-05,7.77165]
[1779848670273,32.62,75630.14,0.0,0.0537,5e-05,7.76991]
[1779848675309,32.62,75633.21,0.0,0.05382,5e-05,7.78354]
[1779848680344,32.62,75635.19,0.0,0.05391,5e-05,7.794]
[1779848686385,32.62,75632.97,0.0,0.0538,5e-05,7.78134]
[1779848692427,32.62,75632.47,0.0,0.05378,5e-05,7.77815]
[1779848697312,32.62,75632.02,0.0,0.05375,5e-05,7.77538]
[1779848697462,32.62,75631.68,0.0,0.05374,5e-05,7.77343]
[1779848702497,32.62,75635.43,0.0,0.05391,5e-05,7.79354]
[1779848706524,32.62,75648.52,0.0,0.05452,5e-05,7.86505]
[1779848711560,32.61,75659.86,0.0,0.05505,5e-05,7.92656]
[1779848716596,32.61,75655.79,0.0,0.05484,5e-05,7.90257]
[1779848721631,32.61,75655.19,0.0,0.05481,5e-05,7.89808]
[1779848730694,32.61,75656.86,0.0,0.05487,5e-05,7.90547]
[1779848737743,32.6,75659.23,0.0,0.05495,5e-05,7.91419]
[1779848742778,32.6,75659.3,0.0,0.05495,5e-05,7.91362]
[1779848747816,32.6,75654.34,0.0,0.0547,5e-05,7.88523]
[1779848752851,32.6,75650.95,0.0,0.05453,5e-05,7.86581]
[1779848753901,32.6,75650.66,0.0,0.05452,5e-05,7.86408]
[1779848754865,32.6,75650.5,0.0,0.05451,5e-05,7.86307]
[1779848760909,32.6,75650.11,0.0,0.05449,5e-05,7.8602]
[1779848763877,32.6,75642.08,0.0,0.0541,5e-05,7.8157]
[1779848763974,32.6,75639.0,0.0,0.05396,5e-05,7.79871]
[1779848765482,32.6,75639.0,0.0,0.05396,5e-05,7.79871]
[1779848765550,32.6,75637.89,0.0,0.0539,5e-05,7.79258]
[1779848770982,32.6,75639.93,0.0,0.054,5e-05,7.80375]
[1779848773674,32.6,75637.8,0.0,0.0539,5e-05,7.79202]
[1779848773757,32.6,75636.34,0.0,0.05383,5e-05,7.78401]
[1779848779035,32.6,75636.48,0.0,0.05384,5e-05,7.78485]
[1779848784070,32.6,75636.04,0.0,0.05382,5e-05,7.7825]
[1779848790111,32.6,75636.29,0.0,0.05383,5e-05,7.7839]
[1779848795147,32.6,75636.11,0.0,0.0538,5e-05,7.77987]
[1779848800182,32.6,75637.67,0.0,0.05388,5e-05,7.78841]
[1779848805218,32.6,75644.44,0.0,0.05419,5e-05,7.82531]
[1779848810251,32.6,75649.27,0.0,0.05442,5e-05,7.85148]
[1779848815287,32.6,75650.11,0.0,0.05445,5e-05,7.85537]
[1779848820322,32.59,75656.19,0.0,0.05473,5e-05,7.8882]
[1779848825358,32.59,75664.73,0.0,0.05513,5e-05,7.9347]
[1779848828381,32.59,75678.35,0.0,0.05578,5e-05,8.00987]
[1779848833418,32.59,75682.01,0.0,0.05595,5e-05,8.02866]
[1779848838637,32.59,75681.73,0.0,0.05592,5e-05,8.02562]
[1779848844494,32.58,75681.0,0.0,0.05586,5e-05,8.01873]
[1779848849530,32.58,75681.14,0.0,0.05585,5e-05,8.0179]
[1779848854565,32.58,75679.76,0.0,0.05575,5e-05,8.00557]
[1779848859601,32.58,75677.0,0.0,0.05561,5e-05,7.98889]
[1779848864635,32.57,75680.06,0.0,0.05574,5e-05,8.00476]
[1779848871685,32.57,75678.8,0.0,0.05567,5e-05,7.99604]
[1779848876719,32.57,75680.21,0.0,0.05573,5e-05,8.00275]
[1779848881753,32.57,75682.73,0.0,0.05584,5e-05,8.01565]
[1779848882761,32.57,75693.61,0.0,0.05636,5e-05,8.07643]
[1779848887796,32.56,75695.7,0.0,0.05645,5e-05,8.08644]
[1779848892831,32.56,75700.23,0.0,0.05666,5e-05,8.11009]
[1779848897869,32.56,75689.33,0.0,0.05611,5e-05,8.04685]
[1779848902904,32.56,75680.25,0.0,0.05565,5e-05,7.99453]
[1779848907938,32.55,75676.44,0.0,0.05546,5e-05,7.97216]
[1779848912974,32.55,75678.01,0.0,0.05551,5e-05,7.97689]
[1779848918009,32.55,75679.44,0.0,0.05557,5e-05,7.98395]
[1779848924051,32.55,75678.84,0.0,0.05553,5e-05,7.97945]
[1779848931101,32.55,75679.15,0.0,0.05553,5e-05,7.97987]
[1779848937144,32.55,75679.54,0.0,0.05554,5e-05,7.98092]
[1779848944013,32.54,75679.35,0.0,0.05552,5e-05,7.97857]
[1779848949228,32.54,75679.49,0.0,0.05552,5e-05,7.97846]
[1779848954263,32.54,75679.51,0.0,0.05551,5e-05,7.97767]
[1779848960305,32.54,75679.84,0.0,0.05552,5e-05,7.97844]
[1779848967354,32.54,75679.71,0.0,0.0555,5e-05,7.97647]
[1779848971386,32.54,75669.35,0.0,0.05498,5e-05,7.91511]
[1779848976421,32.54,75671.05,0.0,0.05506,5e-05,7.92417]
[1779848981456,32.54,75670.99,0.0,0.05505,5e-05,7.92348]
[1779848986491,32.53,75670.23,0.0,0.05501,5e-05,7.919]
[1779848992533,32.53,75670.9,0.0,0.05504,5e-05,7.92251]
[1779848998576,32.53,75672.57,0.0,0.05512,5e-05,7.93159]
[1779849003612,32.53,75672.59,0.0,0.05512,5e-05,7.93153]
[1779849008645,32.53,75671.02,0.0,0.05504,5e-05,7.92266]
[1779849013680,32.53,75658.31,0.0,0.05444,5e-05,7.85226]
[1779849018715,32.53,75655.42,0.0,0.0543,5e-05,7.83676]
[1779849023752,32.54,75657.26,0.0,0.0544,5e-05,7.84746]
[1779849028786,32.54,75659.2,0.0,0.05449,5e-05,7.85852]
[1779849033820,32.54,75658.68,0.0,0.05445,5e-05,7.85291]
[1779849038855,32.54,75653.8,0.0,0.05422,5e-05,7.82618]
[1779849043890,32.54,75647.92,0.0,0.05394,5e-05,7.79402]
[1779849048925,32.54,75645.16,0.0,0.05382,5e-05,7.77905]
[1779849053965,32.54,75642.19,0.0,0.05368,5e-05,7.76294]
[1779849056984,32.54,75652.32,0.0,0.05416,5e-05,7.81874]
[1779849062016,32.54,75656.54,0.0,0.05435,5e-05,7.84177]
[1779849067053,32.54,75652.0,0.0,0.05414,5e-05,7.8166]
[1779849072087,32.54,75656.02,0.0,0.05433,5e-05,7.83876]
[1779849077122,32.54,75657.62,0.0,0.0544,5e-05,7.84754]
[1779849082158,32.54,75658.9,0.0,0.05446,5e-05,7.85456]
[1779849087193,32.54,75659.22,0.0,0.05448,5e-05,7.85627]
[1779849092228,32.54,75666.93,0.0,0.05483,5e-05,7.89579]
[1779849097265,32.54,75658.33,0.0,0.05441,5e-05,7.84787]
[1779849102300,32.54,75660.27,0.0,0.05451,5e-05,7.8587]
[1779849107333,32.54,75654.96,0.0,0.05426,5e-05,7.82944]
[1779849108801,32.54,75654.96,0.0,0.05426,5e-05,7.82944]
[1779849108835,32.54,75654.21,0.0,0.05422,5e-05,7.8254]
[1779849113836,32.54,75649.47,0.0,0.054,5e-05,7.79947]
[1779849113964,32.54,75649.47,0.0,0.054,5e-05,7.79947]
[1779849116402,32.54,75632.51,0.0,0.05321,5e-05,7.70685]
[1779849119847,32.54,75630.09,0.0,0.0531,5e-05,7.6941]
[1779849120032,32.54,75630.09,0.0,0.0531,5e-05,7.6941]
[1779849123381,32.54,75632.17,0.0,0.0532,5e-05,7.7065]
[1779849123392,32.54,75632.17,0.0,0.0532,5e-05,7.7065]
[1779849124151,32.54,75632.17,0.0,0.0532,5e-05,7.7065]
[1779849124221,32.54,75637.63,0.0,0.05346,5e-05,7.73687]
[1779849129497,32.54,75644.68,0.0,0.0538,5e-05,7.77642]
[1779849133834,32.54,75644.89,0.0,0.05381,5e-05,7.77793]
[1779849133888,32.54,75644.51,0.0,0.0538,5e-05,7.77606]
[1779849139562,32.54,75644.16,0.0,0.05379,5e-05,7.77466]
[1779849144601,32.55,75642.49,0.0,0.05371,5e-05,7.76597]
[1779849149345,32.55,75642.57,0.0,0.05372,5e-05,7.76651]
[1779849149638,32.55,75641.0,0.0,0.05365,5e-05,7.75826]
[1779849152901,32.55,75641.97,0.0,0.05367,5e-05,7.76076]
[1779849152993,32.55,75635.54,0.0,0.05337,5e-05,7.72567]
[1779849153907,32.55,75635.54,0.0,0.05337,5e-05,7.72567]
[1779849153944,32.55,75634.15,0.0,0.05331,5e-05,7.71821]
[1779849159710,32.55,75635.68,0.0,0.05339,5e-05,7.72743]
[1779849165568,32.55,75635.65,0.0,0.0534,5e-05,7.72824]
[1779849170787,32.55,75636.77,0.0,0.05346,5e-05,7.73519]
[1779849175823,32.55,75639.44,0.0,0.05359,5e-05,7.75075]
[1779849181865,32.55,75640.75,0.0,0.05366,5e-05,7.7587]
[1779849186900,32.55,75643.51,0.0,0.05379,5e-05,7.77433]
[1779849191935,32.55,75645.83,0.0,0.0539,5e-05,7.78743]
[1779849196972,32.56,75650.97,0.0,0.05415,5e-05,7.81584]
[1779849203012,32.55,75648.23,0.0,0.05402,5e-05,7.80069]
[1779849208048,32.55,75645.7,0.0,0.0539,5e-05,7.78673]
[1779849214091,32.55,75644.98,0.0,0.05384,5e-05,7.77964]
[1779849220136,32.55,75645.05,0.0,0.05384,5e-05,7.77977]
[1779849225168,32.55,75641.22,0.0,0.05366,5e-05,7.75864]
[1779849230204,32.55,75640.47,0.0,0.05363,5e-05,7.75451]
[1779849235239,32.55,75649.86,0.0,0.05407,5e-05,7.8061]
[1779849240274,32.55,75658.92,0.0,0.0545,5e-05,7.8556]
[1779849245309,32.55,75661.51,0.0,0.05461,5e-05,7.86918]
[1779849250346,32.55,75661.92,0.0,0.05463,5e-05,7.87071]
[1779849253606,32.55,75663.5,0.0,0.0547,5e-05,7.879]
[1779849254372,32.55,75676.29,0.0,0.05531,5e-05,7.94993]
[1779849256284,32.55,75681.52,0.0,0.05556,5e-05,7.97884]
[1779849261420,32.55,75688.49,0.0,0.05588,5e-05,8.01587]
[1779849266457,32.54,75688.8,0.0,0.05588,5e-05,8.01596]
[1779849271742,32.54,75686.16,0.0,0.05574,5e-05,8.00001]
[1779849277533,32.54,75687.29,0.0,0.05576,5e-05,8.00132]
[1779849282568,32.54,75687.46,0.0,0.05576,5e-05,8.00091]
[1779849287604,32.53,75687.46,0.0,0.05574,5e-05,7.99957]
[1779849292638,32.53,75695.65,0.0,0.05613,5e-05,8.04413]
[1779849297003,32.53,75697.41,0.0,0.0562,5e-05,8.05268]
[1779849297050,32.53,75697.85,0.0,0.05622,5e-05,8.05481]
[1779849299397,32.53,75697.85,0.0,0.05622,5e-05,8.05481]
[1779849299433,32.52,75697.72,0.0,0.05618,5e-05,8.05042]
[1779849305448,32.52,75705.17,0.0,0.05654,5e-05,8.09095]
[1779849306355,32.52,75707.63,0.0,0.05665,5e-05,8.10443]
[1779849306440,32.52,75724.67,0.0,0.05749,5e-05,8.20006]
[1779849308387,32.52,75731.91,0.0,0.05784,5e-05,8.24071]
[1779849308404,32.52,75731.91,0.0,0.05784,5e-05,8.24071]
[1779849308444,32.52,75733.47,0.0,0.05792,5e-05,8.24899]
[1779849310462,32.52,75733.47,0.0,0.05792,5e-05,8.24899]
[1779849310483,32.52,75733.47,0.0,0.05792,5e-05,8.24899]
[1779849311127,32.52,75734.0,0.0,0.05794,5e-05,8.25137]
[1779849311159,32.52,75734.0,0.0,0.05794,5e-05,8.25137]
[1779849311260,32.51,75731.64,0.0,0.05781,5e-05,8.23662]
[1779849312483,32.51,75731.64,0.0,0.05781,5e-05,8.23662]
[1779849312779,32.51,75731.46,0.0,0.05779,5e-05,8.23497]
[1779849317814,32.51,75729.0,0.0,0.05764,5e-05,8.21784]
[1779849322849,32.5,75726.19,0.0,0.05747,5e-05,8.19878]
[1779849327885,32.5,75720.59,0.0,0.05717,5e-05,8.16406]
[1779849332922,32.49,75717.76,0.0,0.05699,5e-05,8.14224]
[1779849335958,32.49,75701.93,0.0,0.0562,5e-05,8.05129]
[1779849341009,32.49,75688.61,0.0,0.05553,5e-05,7.97485]
[1779849346045,32.48,75687.39,0.0,0.05541,5e-05,7.96137]
[1779849351080,32.48,75689.12,0.0,0.05549,5e-05,7.97013]
[1779849356114,32.48,75690.58,0.0,0.05555,5e-05,7.97736]
[1779849361149,32.48,75692.68,0.0,0.05565,5e-05,7.98817]
[1779849366988,32.47,75693.32,0.0,0.05567,5e-05,7.99058]
[1779849374240,32.47,75692.58,0.0,0.05562,5e-05,7.98485]
[1779849379275,32.47,75691.24,0.0,0.05554,5e-05,7.97634]
[1779849385317,32.47,75689.62,0.0,0.05545,5e-05,7.96609]
[1779849390352,32.47,75689.2,0.0,0.05543,5e-05,7.96279]
[1779849394485,32.47,75689.21,0.0,0.0554,5e-05,7.95957]
[1779849394553,32.46,75678.85,0.0,0.0549,5e-05,7.9013]
[1779849400423,32.46,75676.26,0.0,0.05477,5e-05,7.88627]
[1779849403871,32.46,75675.9,0.0,0.05475,5e-05,7.88409]
[1779849404451,32.46,75675.47,0.0,0.05473,5e-05,7.88165]
[1779849411500,32.46,75674.97,0.0,0.0547,5e-05,7.87853]
[1779849415530,32.46,75663.95,0.0,0.05418,5e-05,7.81727]
[1779849420566,32.46,75668.24,0.0,0.05438,5e-05,7.84114]
[1779849425608,32.46,75678.36,0.0,0.05487,5e-05,7.89727]
[1779849430637,32.46,75679.3,0.0,0.05491,5e-05,7.90217]
[1779849433839,32.46,75679.34,0.0,0.05491,5e-05,7.90232]
[1779849433919,32.46,75677.3,0.0,0.05481,5e-05,7.89081]
[1779849439699,32.46,75676.97,0.0,0.05479,5e-05,7.88869]
[1779849444735,32.46,75678.46,0.0,0.05486,5e-05,7.89676]
[1779849449773,32.46,75679.95,0.0,0.05493,5e-05,7.90486]
[1779849453864,32.46,75680.13,0.0,0.05494,5e-05,7.90581]
[1779849453919,32.46,75678.09,0.0,0.05482,5e-05,7.89127]
[1779849459927,32.46,75678.46,0.0,0.05484,5e-05,7.89316]
[1779849460132,32.46,75678.46,0.0,0.05484,5e-05,7.89316]
[1779849460138,32.46,75670.67,0.0,0.05446,5e-05,7.84978]
[1779849461858,32.46,75658.44,0.0,0.05388,5e-05,7.7822]
[1779849463826,32.46,75659.4,0.0,0.05393,5e-05,7.78764]
[1779849463925,32.46,75657.53,0.0,0.05384,5e-05,7.77745]
[1779849469912,32.46,75652.36,0.0,0.05361,5e-05,7.74994]
[1779849474948,32.46,75650.38,0.0,0.05352,5e-05,7.73987]
[1779849479987,32.47,75653.16,0.0,0.05366,5e-05,7.75593]
[1779849483861,32.47,75652.43,0.0,0.05363,5e-05,7.7523]
[1779849484019,32.47,75652.8,0.0,0.05365,5e-05,7.75447]
[1779849489358,32.47,75650.47,0.0,0.05354,5e-05,7.74215]
[1779849489457,32.47,75649.43,0.0,0.05349,5e-05,7.73674]
[1779849491358,32.47,75649.43,0.0,0.05349,5e-05,7.73674]
[1779849491411,32.47,75649.41,0.0,0.0535,5e-05,7.73695]
[1779849493841,32.47,75649.41,0.0,0.0535,5e-05,7.73695]
[1779849494088,32.47,75649.56,0.0,0.05351,5e-05,7.73809]
[1779849499122,32.47,75649.8,0.0,0.05352,5e-05,7.7402]
[1779849504158,32.47,75650.58,0.0,0.05357,5e-05,7.74526]
[1779849509194,32.47,75649.5,0.0,0.05352,5e-05,7.74007]
[1779849515236,32.47,75650.48,0.0,0.05356,5e-05,7.74338]
[1779849520271,32.47,75649.06,0.0,0.0535,5e-05,7.73632]
[1779849527321,32.48,75648.99,0.0,0.05351,5e-05,7.73715]
[1779849532356,32.48,75648.85,0.0,0.05351,5e-05,7.73725]
[1779849538188,32.48,75650.21,0.0,0.05358,5e-05,7.74577]
[1779849543434,32.48,75654.09,0.0,0.05377,5e-05,7.76809]
[1779849548469,32.48,75661.07,0.0,0.05411,5e-05,7.80708]
[1779849553504,32.48,75662.0,0.0,0.05415,5e-05,7.81255]
[1779849553853,32.48,75662.0,0.0,0.05415,5e-05,7.81255]
[1779849554511,32.48,75660.84,0.0,0.0541,5e-05,7.8062]
[1779849559547,32.48,75658.29,0.0,0.05398,5e-05,7.79246]
[1779849564736,32.48,75658.35,0.0,0.05399,5e-05,7.7931]
[1779849564753,32.48,75642.94,0.0,0.05326,5e-05,7.70829]
[1779849564893,32.48,75642.94,0.0,0.05326,5e-05,7.70829]
[1779849564945,32.48,75642.94,0.0,0.05326,5e-05,7.70829]
[1779849565108,32.48,75642.94,0.0,0.05326,5e-05,7.70829]
[1779849565588,32.48,75642.94,0.0,0.05326,5e-05,7.70849]
[1779849566783,32.48,75642.94,0.0,0.05326,5e-05,7.70849]
[1779849566827,32.48,75640.48,0.0,0.05315,5e-05,7.69522]
[1779849567602,32.48,75640.31,0.0,0.05314,5e-05,7.69451]
[1779849568030,32.48,75640.31,0.0,0.05314,5e-05,7.69451]
[1779849568060,32.48,75640.31,0.0,0.05314,5e-05,7.69451]
[1779849568344,32.48,75640.31,0.0,0.05314,5e-05,7.69451]
[1779849568609,32.48,75640.2,0.0,0.05314,5e-05,7.69414]
[1779849569006,32.48,75640.2,0.0,0.05314,5e-05,7.69414]
[1779849569331,32.48,75640.2,0.0,0.05314,5e-05,7.69414]
[1779849569616,32.49,75639.54,0.0,0.05311,5e-05,7.69076]
[1779849573885,32.49,75634.33,0.0,0.05286,5e-05,7.66026]
[1779849574651,32.49,75633.94,0.0,0.05284,5e-05,7.6584]
[1779849575135,32.49,75633.94,0.0,0.05284,5e-05,7.6584]
[1779849575657,32.49,75637.61,0.0,0.05301,5e-05,7.67873]
[1779849577682,32.49,75619.63,0.0,0.05218,5e-05,7.58136]
[1779849581407,32.49,75615.63,0.0,0.05201,5e-05,7.561]
[1779849583349,32.49,75615.68,0.0,0.05202,5e-05,7.56172]
[1779849583828,32.49,75615.68,0.0,0.05202,5e-05,7.56218]
[1779849583836,32.49,75615.68,0.0,0.05202,5e-05,7.56218]
[1779849587786,32.5,75602.59,0.0,0.05144,5e-05,7.49376]
[1779849590394,32.5,75600.96,0.0,0.05138,5e-05,7.48613]
[1779849590629,32.5,75600.96,0.0,0.05138,5e-05,7.48613]
[1779849591563,32.5,75599.72,0.0,0.05132,5e-05,7.48004]
[1779849593601,32.5,75598.28,0.0,0.05127,5e-05,7.4735]
[1779849593776,32.5,75598.28,0.0,0.05127,5e-05,7.4735]
[1779849593794,32.5,75599.34,0.0,0.05132,5e-05,7.47981]
[1779849593884,32.5,75599.34,0.0,0.05132,5e-05,7.47981]
[1779849595661,32.5,75599.62,0.0,0.05134,5e-05,7.48192]
[1779849600844,32.51,75600.81,0.0,0.05143,5e-05,7.49188]
[1779849605879,32.51,75603.92,0.0,0.05159,5e-05,7.51148]
[1779849610918,32.52,75614.5,0.0,0.0521,5e-05,7.57134]
[1779849616957,32.52,75614.66,0.0,0.05213,5e-05,7.57496]
[1779849621993,32.53,75615.01,0.0,0.05217,5e-05,7.57912]
[1779849627032,32.53,75616.96,0.0,0.05228,5e-05,7.59187]
[1779849632064,32.53,75629.73,0.0,0.05287,5e-05,7.6601]
[1779849633864,32.53,75629.73,0.0,0.05287,5e-05,7.6601]
[1779849634079,32.53,75629.62,0.0,0.05287,5e-05,7.66009]
[1779849636093,32.53,75618.58,0.0,0.05236,5e-05,7.60069]
[1779849641127,32.54,75618.16,0.0,0.05236,5e-05,7.60037]
[1779849643918,32.54,75618.26,0.0,0.05236,5e-05,7.60131]
[1779849644149,32.54,75618.51,0.0,0.05238,5e-05,7.60345]
[1779849650193,32.54,75619.69,0.0,0.05246,5e-05,7.61216]
[1779849653876,32.54,75628.29,0.0,0.05286,5e-05,7.65975]
[1779849654220,32.54,75630.01,0.0,0.05295,5e-05,7.66975]
[1779849659254,32.55,75629.14,0.0,0.05292,5e-05,7.66644]
[1779849664860,32.55,75629.03,0.0,0.05293,5e-05,7.66702]
[1779849665297,32.55,75629.85,0.0,0.05297,5e-05,7.67208]
[1779849670332,32.55,75634.59,0.0,0.0532,5e-05,7.6993]
[1779849675369,32.55,75636.52,0.0,0.0533,5e-05,7.71114]
[1779849680610,32.56,75636.19,0.0,0.0533,5e-05,7.7103]
[1779849680696,32.56,75636.33,0.0,0.05331,5e-05,7.71157]
[1779849686446,32.56,75637.14,0.0,0.05336,5e-05,7.71723]
[1779849691482,32.56,75636.89,0.0,0.05334,5e-05,7.71405]
[1779849696870,32.56,75630.35,0.0,0.05304,5e-05,7.67946]
[1779849703822,32.57,75630.65,0.0,0.05307,5e-05,7.68322]
[1779849703923,32.57,75630.46,0.0,0.05307,5e-05,7.68279]
[1779849709608,32.57,75626.67,0.0,0.05291,5e-05,7.66363]
[1779849714642,32.57,75626.35,0.0,0.05291,5e-05,7.66379]
[1779849719679,32.57,75620.44,0.0,0.05265,5e-05,7.63325]
[1779849724714,32.58,75621.48,0.0,0.05271,5e-05,7.64071]
[1779849728742,32.58,75604.82,0.0,0.05196,5e-05,7.55197]
[1779849733776,32.58,75603.75,0.0,0.05193,5e-05,7.54872]
[1779849738813,32.59,75604.17,0.0,0.05197,5e-05,7.55353]
[1779849743847,32.59,75610.65,0.0,0.05229,5e-05,7.59097]
[1779849748881,32.6,75610.33,0.0,0.05229,5e-05,7.59142]
[1779849754949,32.6,75609.5,0.0,0.05226,5e-05,7.5865]
[1779849759984,32.6,75607.18,0.0,0.05217,5e-05,7.57606]
[1779849764012,32.61,75617.52,0.0,0.05266,5e-05,7.63381]
[1779849769822,32.61,75615.17,0.0,0.05257,5e-05,7.62293]
[1779849774083,32.61,75628.58,0.0,0.0532,5e-05,7.69717]
[1779849779892,32.61,75629.49,0.0,0.05326,5e-05,7.7035]
[1779849785163,32.61,75631.95,0.0,0.05338,5e-05,7.71782]
[1779849790198,32.62,75626.66,0.0,0.05314,5e-05,7.68998]
[1779849795231,32.62,75624.55,0.0,0.05305,5e-05,7.67963]
[1779849800267,32.62,75623.19,0.0,0.053,5e-05,7.67338]
[1779849805302,32.62,75622.46,0.0,0.05298,5e-05,7.67054]
[1779849810336,32.62,75622.19,0.0,0.05298,5e-05,7.67029]
[1779849815372,32.62,75625.47,0.0,0.05312,5e-05,7.68625]
[1779849820411,32.63,75629.69,0.0,0.05332,5e-05,7.71023]
[1779849825446,32.63,75628.34,0.0,0.05327,5e-05,7.70367]
[1779849830483,32.63,75627.12,0.0,0.05322,5e-05,7.69792]
[1779849835515,32.63,75626.46,0.0,0.0532,5e-05,7.69522]
[1779849840554,32.63,75627.55,0.0,0.05325,5e-05,7.70203]
[1779849845586,32.63,75625.2,0.0,0.05315,5e-05,7.69003]
[1779849850622,32.63,75625.36,0.0,0.05317,5e-05,7.69197]
[1779849855659,32.64,75619.42,0.0,0.0529,5e-05,7.66068]
[1779849860691,32.64,75618.73,0.0,0.05288,5e-05,7.65831]
[1779849865727,32.64,75619.14,0.0,0.05292,5e-05,7.66225]
[1779849870765,32.64,75618.06,0.0,0.05288,5e-05,7.65778]
[1779849875802,32.65,75618.15,0.0,0.05287,5e-05,7.65664]
[1779849880836,32.65,75623.61,0.0,0.05314,5e-05,7.68771]
[1779849885872,32.65,75630.86,0.0,0.05349,5e-05,7.72808]
[1779849890905,32.65,75637.13,0.0,0.05379,5e-05,7.76309]
[1779849895940,32.65,75632.95,0.0,0.05359,5e-05,7.74075]
[1779849901994,32.65,75634.68,0.0,0.05368,5e-05,7.75088]
[1779849907029,32.65,75635.6,0.0,0.05373,5e-05,7.75654]
[1779849912064,32.65,75636.91,0.0,0.0538,5e-05,7.76417]
[1779849917099,32.65,75634.45,0.0,0.05368,5e-05,7.75108]
[1779849922136,32.66,75634.12,0.0,0.05367,5e-05,7.74976]
[1779849927173,32.66,75634.44,0.0,0.05369,5e-05,7.752]
[1779849932208,32.66,75633.56,0.0,0.05364,5e-05,7.74463]
[1779849937243,32.66,75633.75,0.0,0.05365,5e-05,7.74619]
[1779849942278,32.66,75635.0,0.0,0.05371,5e-05,7.75354]
[1779849943803,32.66,75635.0,0.0,0.05371,5e-05,7.75354]
[1779849943853,32.66,75634.59,0.0,0.05369,5e-05,7.75148]
[1779849949330,32.66,75633.41,0.0,0.05364,5e-05,7.74551]
[1779849954366,32.66,75634.1,0.0,0.05368,5e-05,7.74978]
[1779849959401,32.66,75633.87,0.0,0.05367,5e-05,7.74899]
[1779849964436,32.66,75632.64,0.0,0.05362,5e-05,7.74277]
[1779849970264,32.66,75633.26,0.0,0.05365,5e-05,7.74626]
[1779849970479,32.66,75632.79,0.0,0.05363,5e-05,7.7442]
[1779849973812,32.66,75635.95,0.0,0.05378,5e-05,7.76171]
[1779849973815,32.66,75634.6,0.0,0.05372,5e-05,7.75438]
[1779849979545,32.66,75631.27,0.0,0.05357,5e-05,7.73668]
[1779849983839,32.66,75631.18,0.0,0.05357,5e-05,7.73653]
[1779849983868,32.67,75631.28,0.0,0.05357,5e-05,7.7373]
[1779849989617,32.67,75630.63,0.0,0.05355,5e-05,7.73431]
[1779849994651,32.67,75630.34,0.0,0.05352,5e-05,7.73025]
[1779849999687,32.67,75629.07,0.0,0.05347,5e-05,7.72389]
[1779850005729,32.67,75637.97,0.0,0.05389,5e-05,7.77306]
[1779850010765,32.67,75638.56,0.0,0.05392,5e-05,7.77629]
[1779850015799,32.67,75637.54,0.0,0.05387,5e-05,7.77057]
[1779850019827,32.67,75647.59,0.0,0.05434,5e-05,7.82564]
[1779850024863,32.67,75653.43,0.0,0.05461,5e-05,7.85719]
[1779850025873,32.67,75663.76,0.0,0.0551,5e-05,7.91426]
[1779850030904,32.67,75660.82,0.0,0.05495,5e-05,7.8969]
[1779850035939,32.66,75658.12,0.0,0.05482,5e-05,7.88093]
[1779850040975,32.66,75657.56,0.0,0.05478,5e-05,7.87726]
[1779850045653,32.66,75654.78,0.0,0.05465,5e-05,7.86148]
[1779850046010,32.66,75655.09,0.0,0.05466,5e-05,7.8631]
[1779850051046,32.66,75652.99,0.0,0.05454,5e-05,7.84804]
[1779850053952,32.66,75644.07,0.0,0.05412,5e-05,7.79884]
[1779850054071,32.66,75635.23,0.0,0.0537,5e-05,7.75039]
[1779850059106,32.66,75633.22,0.0,0.05361,5e-05,7.73999]
[1779850064141,32.66,75633.16,0.0,0.05361,5e-05,7.74032]
[1779850069177,32.66,75633.75,0.0,0.05365,5e-05,7.7442]
[1779850075219,32.67,75634.15,0.0,0.05367,5e-05,7.74716]
[1779850075389,32.67,75634.15,0.0,0.05367,5e-05,7.74716]
[1779850076225,32.67,75634.28,0.0,0.05368,5e-05,7.748]
[1779850081260,32.67,75632.35,0.0,0.05359,5e-05,7.73806]
[1779850086297,32.67,75636.3,0.0,0.05379,5e-05,7.7605]
[1779850091333,32.67,75636.48,0.0,0.0538,5e-05,7.76204]
[1779850096368,32.67,75636.28,0.0,0.0538,5e-05,7.76152]
[1779850102157,32.67,75637.16,0.0,0.05384,5e-05,7.76705]
[1779850109459,32.67,75637.83,0.0,0.05388,5e-05,7.77154]
[1779850114494,32.67,75638.99,0.0,0.05392,5e-05,7.77544]
[1779850119529,32.67,75639.34,0.0,0.05394,5e-05,7.77793]
[1779850124565,32.68,75641.45,0.0,0.05405,5e-05,7.79006]
[1779850126579,32.68,75651.2,0.0,0.05451,5e-05,7.84382]
[1779850131320,32.68,75653.5,0.0,0.05462,5e-05,7.85645]
[1779850131332,32.67,75653.13,0.0,0.0546,5e-05,7.85433]
[1779850133979,32.67,75650.24,0.0,0.05446,5e-05,7.83835]
[1779850134037,32.67,75646.88,0.0,0.0543,5e-05,7.81983]
[1779850139668,32.68,75644.23,0.0,0.05418,5e-05,7.80532]
[1779850144704,32.68,75644.07,0.0,0.05417,5e-05,7.80456]
[1779850149740,32.68,75635.82,0.0,0.05379,5e-05,7.75946]
[1779850153823,32.68,75632.39,0.0,0.05363,5e-05,7.741]
[1779850153871,32.68,75632.33,0.0,0.05363,5e-05,7.74081]
[1779850159810,32.68,75634.15,0.0,0.05372,5e-05,7.75161]
[1779850164845,32.68,75637.84,0.0,0.0539,5e-05,7.77243]
[1779850169880,32.68,75638.59,0.0,0.05394,5e-05,7.77707]
[1779850173942,32.68,75638.54,0.0,0.05392,5e-05,7.77406]
[1779850174003,32.68,75638.44,0.0,0.05391,5e-05,7.77362]
[1779850179952,32.68,75639.19,0.0,0.05396,5e-05,7.7784]
[1779850184987,32.68,75641.16,0.0,0.05405,5e-05,7.78972]
[1779850190025,32.68,75640.71,0.0,0.05404,5e-05,7.78771]
[1779850195057,32.68,75639.83,0.0,0.054,5e-05,7.78335]
[1779850200093,32.68,75640.81,0.0,0.05405,5e-05,7.78921]
[1779850206135,32.69,75641.08,0.0,0.05407,5e-05,7.7913]
[1779850213184,32.69,75640.86,0.0,0.05406,5e-05,7.7907]
[1779850218219,32.69,75641.26,0.0,0.05408,5e-05,7.7933]
[1779850223253,32.69,75640.8,0.0,0.05407,5e-05,7.79114]
[1779850223790,32.69,75640.8,0.0,0.05407,5e-05,7.79114]
[1779850223844,32.69,75640.73,0.0,0.05406,5e-05,7.79075]
[1779850231309,32.69,75640.69,0.0,0.05405,5e-05,7.7881]
[1779850236345,32.69,75647.14,0.0,0.05435,5e-05,7.82383]
[1779850241380,32.69,75649.04,0.0,0.05444,5e-05,7.83427]
[1779850243809,32.69,75648.77,0.0,0.05443,5e-05,7.83275]
[1779850244400,32.69,75648.65,0.0,0.05443,5e-05,7.83207]
[1779850249437,32.69,75646.82,0.0,0.05434,5e-05,7.82191]
[1779850254474,32.69,75646.87,0.0,0.05434,5e-05,7.8221]
[1779850259509,32.69,75640.48,0.0,0.05404,5e-05,7.78706]
[1779850260425,32.69,75640.48,0.0,0.05404,5e-05,7.78706]
[1779850260436,32.69,75640.48,0.0,0.05404,5e-05,7.78706]
[1779850260506,32.69,75640.43,0.0,0.05404,5e-05,7.78682]
[1779850266559,32.69,75641.09,0.0,0.05407,5e-05,7.79066]
[1779850271594,32.69,75637.0,0.0,0.05388,5e-05,7.76846]
[1779850276629,32.69,75636.43,0.0,0.05385,5e-05,7.7658]
[1779850281663,32.69,75637.82,0.0,0.05392,5e-05,7.77393]
[1779850286699,32.69,75638.89,0.0,0.05398,5e-05,7.78024]
[1779850291736,32.69,75640.75,0.0,0.05405,5e-05,7.78782]
[1779850293504,32.69,75656.07,0.0,0.05478,5e-05,7.87221]
[1779850298782,32.69,75653.45,0.0,0.05465,5e-05,7.85734]
[1779850303818,32.69,75648.56,0.0,0.05442,5e-05,7.83012]
[1779850308854,32.69,75647.83,0.0,0.05438,5e-05,7.8259]
[1779850313889,32.69,75648.8,0.0,0.05442,5e-05,7.83101]
[1779850318923,32.69,75654.47,0.0,0.05469,5e-05,7.86187]
[1779850324964,32.69,75653.34,0.0,0.05463,5e-05,7.8548]
[1779850331011,32.69,75653.13,0.0,0.05461,5e-05,7.85273]
[1779850336045,32.69,75651.11,0.0,0.05451,5e-05,7.84082]
[1779850341079,32.68,75648.84,0.0,0.05439,5e-05,7.82754]
[1779850346117,32.68,75647.93,0.0,0.05434,5e-05,7.82178]
[1779850349137,32.68,75658.1,0.0,0.05482,5e-05,7.87745]
[1779850354173,32.68,75660.81,0.0,0.05492,5e-05,7.88818]
[1779850359207,32.68,75663.09,0.0,0.05502,5e-05,7.89961]
[1779850364242,32.68,75663.91,0.0,0.05505,5e-05,7.9029]
[1779850369277,32.67,75664.74,0.0,0.05508,5e-05,7.90601]
[1779850374312,32.67,75667.08,0.0,0.05518,5e-05,7.91777]
[1779850379347,32.67,75671.61,0.0,0.05538,5e-05,7.94164]
[1779850384384,32.67,75680.01,0.0,0.05578,5e-05,7.98707]
[1779850389419,32.67,75688.97,0.0,0.0562,5e-05,8.0354]
[1779850394454,32.66,75691.04,0.0,0.05628,5e-05,8.04507]
[1779850399489,32.66,75688.66,0.0,0.05615,5e-05,8.02982]
[1779850404524,32.66,75688.79,0.0,0.05614,5e-05,8.02864]
[1779850409559,32.65,75688.59,0.0,0.05611,5e-05,8.02562]
[1779850414594,32.65,75689.02,0.0,0.0561,5e-05,8.02301]
[1779850419630,32.65,75687.3,0.0,0.056,5e-05,8.01151]
[1779850424665,32.64,75687.63,0.0,0.056,5e-05,8.01155]
[1779850429700,32.64,75689.03,0.0,0.05605,5e-05,8.01757]
[1779850434735,32.64,75692.63,0.0,0.05621,5e-05,8.03585]
[1779850439770,32.64,75694.21,0.0,0.05627,5e-05,8.04283]
[1779850444805,32.63,75686.77,0.0,0.05589,5e-05,7.99957]
[1779850450847,32.63,75687.01,0.0,0.05589,5e-05,7.99917]
[1779850455882,32.63,75688.49,0.0,0.05594,5e-05,8.00597]
[1779850462934,32.62,75686.19,0.0,0.05581,5e-05,7.99099]
[1779850467966,32.62,75685.12,0.0,0.05575,5e-05,7.98357]
[1779850473001,32.62,75685.12,0.0,0.05572,5e-05,7.97896]
[1779850479061,32.62,75684.28,0.0,0.05566,5e-05,7.97249]
[1779850484844,32.61,75682.55,0.0,0.05556,5e-05,7.96107]
[1779850490142,32.61,75680.48,0.0,0.05545,5e-05,7.9481]
[1779850495177,32.61,75681.34,0.0,0.05548,5e-05,7.95156]
[1779850500211,32.61,75683.37,0.0,0.05556,5e-05,7.96156]
[1779850505248,32.61,75685.48,0.0,0.05565,5e-05,7.97198]
[1779850510281,32.6,75686.83,0.0,0.05571,5e-05,7.97815]
[1779850515316,32.6,75687.39,0.0,0.05572,5e-05,7.97992]
[1779850521358,32.6,75687.06,0.0,0.05569,5e-05,7.97649]
[1779850526393,32.6,75692.48,0.0,0.05594,5e-05,8.00542]
[1779850531428,32.59,75691.9,0.0,0.05588,5e-05,7.99753]
[1779850536463,32.59,75691.96,0.0,0.05587,5e-05,7.99603]
[1779850541498,32.59,75694.7,0.0,0.05599,5e-05,8.00983]
[1779850546533,32.59,75699.33,0.0,0.0562,5e-05,8.03422]
[1779850551569,32.58,75698.58,0.0,0.05615,5e-05,8.0284]
[1779850559625,32.58,75695.75,0.0,0.05599,5e-05,8.01023]
[1779850565410,32.58,75696.81,0.0,0.05603,5e-05,8.01481]
[1779850572714,32.57,75696.81,0.0,0.05601,5e-05,8.01267]
[1779850580771,32.57,75698.13,0.0,0.05606,5e-05,8.01799]
[1779850585806,32.57,75698.09,0.0,0.05604,5e-05,8.0165]
[1779850590841,32.57,75697.08,0.0,0.05598,5e-05,8.00956]
[1779850595877,32.57,75694.98,0.0,0.05585,5e-05,7.99349]
[1779850600912,32.56,75701.37,0.0,0.05615,5e-05,8.02802]
[1779850606953,32.56,75700.34,0.0,0.05609,5e-05,8.02052]
[1779850611989,32.56,75704.67,0.0,0.05628,5e-05,8.04333]
[1779850617024,32.56,75714.54,0.0,0.05675,5e-05,8.09708]
[1779850622064,32.53,75715.41,0.0,0.05663,5e-05,8.08305]
[1779850627096,32.52,75715.99,0.0,0.05661,5e-05,8.08131]
[1779850632132,32.51,75711.63,0.0,0.05638,5e-05,8.05498]
[1779850637167,32.51,75711.29,0.0,0.05635,5e-05,8.05155]
[1779850643208,32.51,75712.04,0.0,0.05637,5e-05,8.054]
[1779850649251,32.51,75715.58,0.0,0.05653,5e-05,8.0722]
[1779850654303,32.5,75721.25,0.0,0.05678,5e-05,8.09961]
[1779850660347,32.5,75721.43,0.0,0.05677,5e-05,8.09867]
[1779850665381,32.5,75721.94,0.0,0.05678,5e-05,8.09995]
[1779850670416,32.5,75722.31,0.0,0.05678,5e-05,8.10045]
[1779850675451,32.49,75722.22,0.0,0.05676,5e-05,8.09834]
[1779850680487,32.49,75723.12,0.0,0.05679,5e-05,8.1018]
[1779850685523,32.49,75723.25,0.0,0.05679,5e-05,8.10088]
[1779850690557,32.49,75724.13,0.0,0.05681,5e-05,8.10414]
[1779850695596,32.48,75723.88,0.0,0.05678,5e-05,8.1007]
[1779850700627,32.48,75723.27,0.0,0.05674,5e-05,8.0956]
[1779850705664,32.48,75723.64,0.0,0.05674,5e-05,8.09604]
[1779850710700,32.47,75723.49,0.0,0.05672,5e-05,8.09355]
[1779850715735,32.47,75724.13,0.0,0.05672,5e-05,8.09244]
[1779850720770,32.47,75724.36,0.0,0.05671,5e-05,8.09199]
[1779850725804,32.47,75718.52,0.0,0.05641,5e-05,8.05738]
[1779850730838,32.46,75719.93,0.0,0.05647,5e-05,8.06397]
[1779850735876,32.46,75719.97,0.0,0.05646,5e-05,8.06282]
[1779850740910,32.46,75706.84,0.0,0.0558,5e-05,7.98766]
[1779850745945,32.46,75711.29,0.0,0.05601,5e-05,8.0118]
[1779850750981,32.46,75709.62,0.0,0.05592,5e-05,8.00147]
[1779850756017,32.46,75709.96,0.0,0.05593,5e-05,8.00243]
[1779850761052,32.45,75714.72,0.0,0.05616,5e-05,8.02817]
[1779850766087,32.45,75718.51,0.0,0.05633,5e-05,8.04825]
[1779850771122,32.45,75722.3,0.0,0.05648,5e-05,8.06509]
[1779850776883,32.45,75721.37,0.0,0.05642,5e-05,8.05809]
[1779850782199,32.45,75720.14,0.0,0.05635,5e-05,8.0497]
[1779850787233,32.44,75716.23,0.0,0.05615,5e-05,8.02637]
[1779850792270,32.44,75718.76,0.0,0.05626,5e-05,8.03935]
[1779850798113,32.44,75727.36,0.0,0.05667,5e-05,8.08644]
[1779850798568,32.44,75727.36,0.0,0.05667,5e-05,8.08644]
[1779850798594,32.44,75727.36,0.0,0.05667,5e-05,8.08644]
[1779850798921,32.44,75727.36,0.0,0.05667,5e-05,8.08644]
[1779850799047,32.44,75727.36,0.0,0.05667,5e-05,8.08644]
[1779850799096,32.44,75750.84,0.0,0.05783,5e-05,8.21923]
[1779850799162,32.44,75750.84,0.0,0.05783,5e-05,8.21923]
[1779850799205,32.44,75750.84,0.0,0.05783,5e-05,8.21923]
[1779850799409,32.44,75762.84,0.0,0.05844,5e-05,8.28806]
[1779850801396,32.44,75762.84,0.0,0.05843,5e-05,8.28741]
[1779850801527,32.44,75762.84,0.0,0.05843,5e-05,8.28741]
[1779850801553,32.44,75762.84,0.0,0.05843,5e-05,8.28741]
[1779850801635,32.44,75762.84,0.0,0.05843,5e-05,8.28741]
[1779850801664,32.44,75762.84,0.0,0.05843,5e-05,8.28741]
[1779850801926,32.44,75762.84,0.0,0.05843,5e-05,8.28741]
[1779850801952,32.44,75762.84,0.0,0.05843,5e-05,8.28741]
[1779850802062,32.44,75762.84,0.0,0.05843,5e-05,8.28741]
[1779850802100,32.44,75762.84,0.0,0.05843,5e-05,8.28741]
[1779850802053,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802161,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802346,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802366,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802493,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802512,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802661,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802693,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802787,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802874,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802937,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850802965,32.43,75764.87,0.0,0.05852,5e-05,8.29773]
[1779850803034,32.43,75765.04,0.0,0.05852,5e-05,8.29803]
[1779850803270,32.43,75765.04,0.0,0.05852,5e-05,8.29803]
[1779850803371,32.43,75765.8,0.0,0.05856,5e-05,8.30241]
[1779850805622,32.43,75765.8,0.0,0.05856,5e-05,8.30174]
[1779850805626,32.43,75765.8,0.0,0.05856,5e-05,8.30174]
[1779850805720,32.43,75773.06,0.0,0.05892,5e-05,8.34291]
[1779850811406,32.42,75771.85,0.0,0.05882,5e-05,8.33163]
[1779850816443,32.42,75771.42,0.0,0.05877,5e-05,8.32571]
[1779850821478,32.41,75763.97,0.0,0.05836,5e-05,8.27944]
[1779850825508,32.41,75753.84,0.0,0.05783,5e-05,8.21913]
[1779850827520,32.41,75744.05,0.0,0.05733,5e-05,8.16225]
[1779850832556,32.41,75737.31,0.0,0.05696,5e-05,8.11892]
[1779850837591,32.4,75735.9,0.0,0.05687,5e-05,8.10919]
[1779850842630,32.4,75735.16,0.0,0.05682,5e-05,8.10329]
[1779850847662,32.4,75731.64,0.0,0.05663,5e-05,8.08166]
[1779850852697,32.4,75727.9,0.0,0.05643,5e-05,8.05894]
[1779850857731,32.39,75726.0,0.0,0.05632,5e-05,8.04671]
[1779850862765,32.39,75730.04,0.0,0.05651,5e-05,8.068]
[1779850867801,32.39,75730.09,0.0,0.0565,5e-05,8.06662]
[1779850872836,32.39,75729.36,0.0,0.05644,5e-05,8.06037]
[1779850877875,32.38,75729.06,0.0,0.05641,5e-05,8.05692]
[1779850880893,32.38,75739.91,0.0,0.05694,5e-05,8.11723]
[1779850886936,32.38,75747.5,0.0,0.05729,5e-05,8.15775]
[1779850891971,32.37,75750.2,0.0,0.05739,5e-05,8.16777]
[1779850897006,32.37,75751.04,0.0,0.05741,5e-05,8.17023]
[1779850902041,32.37,75746.56,0.0,0.05716,5e-05,8.14236]
[1779850907076,32.36,75747.06,0.0,0.05717,5e-05,8.14294]
[1779850912111,32.36,75744.22,0.0,0.05701,5e-05,8.12464]
[1779850917146,32.36,75743.35,0.0,0.05695,5e-05,8.11772]
[1779850922180,32.35,75744.69,0.0,0.057,5e-05,8.12349]
[1779850927217,32.35,75743.12,0.0,0.0569,5e-05,8.11286]
[1779850932252,32.35,75744.61,0.0,0.05696,5e-05,8.11969]
[1779850936279,32.35,75734.37,0.0,0.05645,5e-05,8.06038]
[1779850941314,32.34,75738.64,0.0,0.05665,5e-05,8.08321]
[1779850947130,32.34,75738.97,0.0,0.05665,5e-05,8.08386]
[1779850952393,32.34,75750.98,0.0,0.0572,5e-05,8.14647]
[1779850958160,32.33,75750.92,0.0,0.05718,5e-05,8.14376]
[1779850963470,32.33,75750.41,0.0,0.05714,5e-05,8.13895]
[1779850968505,32.33,75752.19,0.0,0.05721,5e-05,8.14721]
[1779850973539,32.32,75756.18,0.0,0.05739,5e-05,8.16807]
[1779850976775,32.32,75768.75,0.0,0.05801,5e-05,8.23877]
[1779850982076,32.32,75770.5,0.0,0.05808,5e-05,8.24671]
[1779850985668,32.32,75783.18,0.0,0.05871,5e-05,8.31757]
[1779850993684,32.31,75792.11,0.0,0.05911,5e-05,8.36355]
[1779850997257,32.3,75793.18,0.0,0.05915,5e-05,8.36835]
[1779850998235,32.3,75810.14,0.0,0.06001,5e-05,8.46507]
[1779851000317,32.3,75808.49,0.0,0.05992,5e-05,8.45458]
[1779851000322,32.3,75808.49,0.0,0.05992,5e-05,8.45458]
[1779851001130,32.3,75812.77,0.0,0.06012,5e-05,8.4779]
[1779851001552,32.3,75812.77,0.0,0.06012,5e-05,8.4779]
[1779851001746,32.3,75812.77,0.0,0.06012,5e-05,8.4779]
[1779851006780,32.28,75817.21,0.0,0.06024,5e-05,8.49132]
[1779851012241,32.24,75816.16,0.0,0.05994,5e-05,8.45839]
[1779851012555,32.21,75816.63,0.0,0.0598,5e-05,8.44141]
[1779851017855,32.19,75816.62,0.0,0.0597,5e-05,8.43023]
[1779851022893,32.19,75821.88,0.0,0.05993,5e-05,8.45713]
[1779851027930,32.16,75819.97,0.0,0.05967,5e-05,8.42744]
[1779851032965,32.15,75819.98,0.0,0.05963,5e-05,8.42284]
[1779851038000,32.15,75819.84,0.0,0.05958,5e-05,8.41817]
[1779851039165,32.15,75819.84,0.0,0.05958,5e-05,8.41817]
[1779851039182,32.15,75819.84,0.0,0.05958,5e-05,8.41817]
[1779851039246,32.14,75820.56,0.0,0.05961,5e-05,8.42162]
[1779851042557,32.14,75825.25,0.0,0.05984,5e-05,8.44755]
[1779851045332,32.1,75832.8,0.0,0.06002,5e-05,8.46726]
[1779851046055,32.09,75831.2,0.0,0.05985,5e-05,8.44921]
[1779851047376,32.09,75831.2,0.0,0.05985,5e-05,8.44921]
[1779851047379,32.09,75831.2,0.0,0.05985,5e-05,8.44921]
[1779851048071,32.09,75831.45,0.0,0.05985,5e-05,8.44915]
[1779851053104,32.08,75830.16,0.0,0.05975,5e-05,8.43781]
[1779851053464,32.08,75830.16,0.0,0.05975,5e-05,8.43781]
[1779851054113,32.08,75832.95,0.0,0.05989,5e-05,8.45343]
[1779851059338,32.08,75840.37,0.0,0.06025,5e-05,8.49396]
[1779851060164,32.07,75839.42,0.0,0.06018,5e-05,8.48673]
[1779851065392,32.07,75841.28,0.0,0.06025,5e-05,8.49439]
[1779851066205,32.07,75838.0,0.0,0.06007,5e-05,8.47342]
[1779851067379,32.07,75838.0,0.0,0.06007,5e-05,8.47342]
[1779851067403,32.07,75837.39,0.0,0.06003,5e-05,8.46905]
[1779851073043,32.06,75833.41,0.0,0.05976,5e-05,8.43865]
[1779851073254,32.06,75832.97,0.0,0.05973,5e-05,8.43533]
[1779851075325,32.06,75830.38,0.0,0.05959,5e-05,8.41942]
[1779851076086,32.06,75828.89,0.0,0.05951,5e-05,8.41]
[1779851081310,32.05,75827.99,0.0,0.05943,5e-05,8.40073]
[1779851084355,32.05,75812.97,0.0,0.05863,5e-05,8.31104]
[1779851086334,32.05,75812.97,0.0,0.05863,5e-05,8.31053]
[1779851091381,32.04,75803.42,0.0,0.05812,5e-05,8.25228]
[1779851096414,32.04,75800.69,0.0,0.05796,5e-05,8.23436]
[1779851100680,32.04,75806.22,0.0,0.05823,5e-05,8.26512]
[1779851100724,32.04,75818.57,0.0,0.05886,5e-05,8.33653]
[1779851106486,32.03,75826.82,0.0,0.05925,5e-05,8.38117]
[1779851108898,32.03,75826.41,0.0,0.05922,5e-05,8.37815]
[1779851114541,32.02,75821.79,0.0,0.05895,5e-05,8.34689]
[1779851119577,32.02,75820.59,0.0,0.05886,5e-05,8.33705]
[1779851124612,32.01,75823.51,0.0,0.05899,5e-05,8.35129]
[1779851129647,32.01,75827.47,0.0,0.05916,5e-05,8.37157]
[1779851131439,32.01,75827.47,0.0,0.05916,5e-05,8.37157]
[1779851134111,32.01,75830.67,0.0,0.05929,5e-05,8.38527]
[1779851134203,32.01,75830.67,0.0,0.05929,5e-05,8.38527]
[1779851134359,32.01,75830.67,0.0,0.05929,5e-05,8.38527]
[1779851134374,32.01,75833.34,0.0,0.05942,5e-05,8.39963]
[1779851137692,32.0,75838.61,0.0,0.05968,5e-05,8.42924]
[1779851139655,32.0,75840.67,0.0,0.05977,5e-05,8.43923]
[1779851140439,32.0,75840.27,0.0,0.05974,5e-05,8.43615]
[1779851145458,31.99,75838.95,0.0,0.05965,5e-05,8.42554]
[1779851147861,31.99,75840.35,0.0,0.0597,5e-05,8.43167]
[1779851147867,31.99,75840.35,0.0,0.0597,5e-05,8.43167]
[1779851147944,31.99,75844.04,0.0,0.05989,5e-05,8.45341]
[1779851148910,31.99,75844.04,0.0,0.05989,5e-05,8.45341]
[1779851154823,31.98,75855.69,0.0,0.06046,5e-05,8.5167]
[1779851155664,31.98,75855.69,0.0,0.06046,5e-05,8.5167]
[1779851160865,31.97,75857.6,0.0,0.06051,5e-05,8.523]
[1779851164268,31.97,75855.14,0.0,0.06037,5e-05,8.50676]
[1779851164346,31.97,75853.52,0.0,0.06027,5e-05,8.49556]
[1779851167295,31.97,75840.49,0.0,0.05956,5e-05,8.41643]
[1779851174982,31.96,75838.58,0.0,0.05942,5e-05,8.4006]
[1779851180023,31.95,75842.06,0.0,0.05958,5e-05,8.41784]
[1779851182742,31.95,75842.1,0.0,0.05957,5e-05,8.41673]
[1779851183039,31.95,75840.9,0.0,0.0595,5e-05,8.40899]
[1779851188075,31.95,75839.34,0.0,0.05938,5e-05,8.39637]
[1779851193109,31.94,75838.73,0.0,0.0593,5e-05,8.38613]
[1779851198143,31.93,75839.67,0.0,0.05931,5e-05,8.38742]
[1779851203179,31.93,75844.65,0.0,0.05954,5e-05,8.41299]
[1779851208213,31.92,75851.81,0.0,0.05988,5e-05,8.45131]
[1779851213247,31.92,75849.25,0.0,0.05971,5e-05,8.43225]
[1779851215645,31.92,75849.2,0.0,0.0597,5e-05,8.43119]
[1779851216269,31.91,75846.94,0.0,0.05957,5e-05,8.41635]
[1779851221304,31.91,75842.98,0.0,0.05933,5e-05,8.38951]
[1779851226341,31.9,75835.67,0.0,0.05892,5e-05,8.34331]
[1779851231376,31.9,75832.04,0.0,0.0587,5e-05,8.31889]
[1779851232029,31.9,75832.04,0.0,0.0587,5e-05,8.31889]
[1779851232035,31.9,75832.04,0.0,0.0587,5e-05,8.31889]
[1779851232381,31.9,75831.63,0.0,0.05868,5e-05,8.31588]
[1779851237418,31.89,75829.48,0.0,0.05854,5e-05,8.30029]
[1779851242453,31.89,75829.08,0.0,0.05849,5e-05,8.29498]
[1779851247488,31.88,75838.49,0.0,0.05895,5e-05,8.34702]
[1779851252521,31.88,75842.52,0.0,0.05911,5e-05,8.36404]
[1779851258564,31.87,75843.07,0.0,0.0591,5e-05,8.3631]
[1779851263599,31.87,75844.53,0.0,0.05914,5e-05,8.36825]
[1779851268633,31.86,75844.58,0.0,0.05911,5e-05,8.36512]
[1779851273195,31.86,75844.64,0.0,0.0591,5e-05,8.36344]
[1779851273263,31.86,75846.42,0.0,0.05918,5e-05,8.37254]
[1779851275263,31.86,75846.69,0.0,0.05919,5e-05,8.37413]
[1779851275362,31.85,75846.61,0.0,0.05918,5e-05,8.37229]
[1779851280434,31.85,75852.01,0.0,0.05943,5e-05,8.40063]
[1779851285753,31.84,75853.69,0.0,0.05948,5e-05,8.4069]
[1779851290788,31.84,75850.87,0.0,0.0593,5e-05,8.38681]
[1779851295823,31.83,75850.36,0.0,0.05925,5e-05,8.38047]
[1779851300858,31.83,75850.69,0.0,0.05923,5e-05,8.37917]
[1779851303990,31.83,75850.98,0.0,0.05924,5e-05,8.3796]
[1779851304086,31.82,75846.12,0.0,0.05898,5e-05,8.35034]
[1779851310647,31.82,75846.43,0.0,0.05896,5e-05,8.34801]
[1779851315963,31.81,75845.58,0.0,0.05887,5e-05,8.33694]
[1779851320999,31.81,75845.52,0.0,0.05884,5e-05,8.33374]
[1779851326033,31.8,75845.94,0.0,0.05883,5e-05,8.33337]
[1779851331067,31.8,75848.12,0.0,0.05892,5e-05,8.34338]
[1779851336102,31.8,75845.94,0.0,0.05878,5e-05,8.32766]
[1779851338806,31.79,75847.5,0.0,0.05885,5e-05,8.33566]
[1779851338814,31.79,75847.5,0.0,0.05885,5e-05,8.33566]
[1779851339124,31.79,75847.43,0.0,0.05884,5e-05,8.33466]
[1779851344161,31.79,75843.12,0.0,0.05859,5e-05,8.30639]
[1779851349195,31.78,75847.22,0.0,0.05878,5e-05,8.32762]
[1779851354230,31.78,75847.59,0.0,0.05877,5e-05,8.3269]
[1779851355192,31.78,75847.59,0.0,0.05877,5e-05,8.3269]
[1779851355279,31.78,75845.64,0.0,0.05867,5e-05,8.31486]
[1779851358498,31.78,75835.06,0.0,0.0581,5e-05,8.25073]
[1779851364300,31.77,75835.59,0.0,0.05811,5e-05,8.25158]
[1779851369335,31.77,75835.27,0.0,0.05807,5e-05,8.24705]
[1779851369860,31.77,75835.27,0.0,0.05807,5e-05,8.24705]
[1779851371350,31.77,75823.59,0.0,0.05744,5e-05,8.17497]
[1779851377393,31.76,75815.64,0.0,0.05703,5e-05,8.12718]
[1779851383434,31.76,75814.98,0.0,0.05698,5e-05,8.12185]
[1779851388472,31.76,75810.85,0.0,0.05676,5e-05,8.0968]
[1779851393505,31.76,75801.56,0.0,0.05628,5e-05,8.04225]
[1779851398540,31.76,75812.42,0.0,0.05682,5e-05,8.10408]
[1779851403578,31.76,75808.03,0.0,0.05659,5e-05,8.07759]
[1779851408614,31.75,75806.56,0.0,0.05651,5e-05,8.06822]
[1779851413658,31.75,75806.31,0.0,0.05649,5e-05,8.06594]
[1779851418686,31.75,75801.01,0.0,0.05622,5e-05,8.03478]
[1779851420698,31.75,75786.55,0.0,0.0555,5e-05,7.95169]
[1779851425733,31.75,75785.8,0.0,0.05546,5e-05,7.94761]
[1779851427747,31.75,75796.55,0.0,0.056,5e-05,8.00929]
[1779851429000,31.75,75804.32,0.0,0.05638,5e-05,8.05394]
[1779851434797,31.75,75808.37,0.0,0.05656,5e-05,8.07333]
[1779851437203,31.75,75814.62,0.0,0.05687,5e-05,8.10914]
[1779851442854,31.75,75814.9,0.0,0.05688,5e-05,8.10956]
[1779851451669,31.75,75815.01,0.0,0.05687,5e-05,8.10846]
[1779851456951,31.74,75815.66,0.0,0.05689,5e-05,8.11127]
[1779851461987,31.74,75815.66,0.0,0.05688,5e-05,8.11033]
[1779851470043,31.74,75816.15,0.0,0.0569,5e-05,8.11168]
[1779851475079,31.74,75816.18,0.0,0.05689,5e-05,8.11091]
[1779851480117,31.74,75817.49,0.0,0.05695,5e-05,8.11755]
[1779851486161,31.74,75816.26,0.0,0.05687,5e-05,8.10932]
[1779851491195,31.74,75816.8,0.0,0.05687,5e-05,8.10844]
[1779851497237,31.73,75813.02,0.0,0.05667,5e-05,8.08565]
[1779851502273,31.73,75812.49,0.0,0.05664,5e-05,8.08193]
[1779851503412,31.73,75802.15,0.0,0.05612,5e-05,8.0221]
[1779851509321,31.73,75798.27,0.0,0.05592,5e-05,7.99969]
[1779851514360,31.73,75798.81,0.0,0.05595,5e-05,8.00287]
[1779851519395,31.73,75799.42,0.0,0.05598,5e-05,8.00647]
[1779851524434,31.73,75799.92,0.0,0.05601,5e-05,8.00941]
[1779851530473,31.73,75796.39,0.0,0.05583,5e-05,7.98934]
[1779851535513,31.73,75794.2,0.0,0.05573,5e-05,7.977]
[1779851542314,31.73,75793.81,0.0,0.05571,5e-05,7.97517]
[1779851547597,31.73,75792.63,0.0,0.05566,5e-05,7.96874]
[1779851553638,31.74,75792.76,0.0,0.05565,5e-05,7.96675]
[1779851558673,31.74,75789.92,0.0,0.05551,5e-05,7.95077]
[1779851563708,31.74,75784.88,0.0,0.05526,5e-05,7.92248]
[1779851568743,31.74,75785.92,0.0,0.05532,5e-05,7.92906]
[1779851574785,31.74,75789.24,0.0,0.05549,5e-05,7.9487]
[1779851580831,31.74,75789.2,0.0,0.05549,5e-05,7.94899]
[1779851585862,31.74,75791.14,0.0,0.05559,5e-05,7.96045]
[1779851590896,31.74,75789.35,0.0,0.0555,5e-05,7.95039]
[1779851595933,31.74,75786.85,0.0,0.05538,5e-05,7.93627]
[1779851600968,31.74,75785.94,0.0,0.05534,5e-05,7.93125]
[1779851606003,31.74,75784.31,0.0,0.05526,5e-05,7.92208]
[1779851612808,31.74,75792.25,0.0,0.05563,5e-05,7.96438]
[1779851618092,31.74,75787.31,0.0,0.05539,5e-05,7.93615]
[1779851623122,31.74,75783.55,0.0,0.0552,5e-05,7.91503]
[1779851629166,31.74,75783.8,0.0,0.05522,5e-05,7.91704]
[1779851634199,31.74,75785.14,0.0,0.05529,5e-05,7.92519]
[1779851639233,31.74,75786.47,0.0,0.05536,5e-05,7.93327]
[1779851644269,31.74,75781.17,0.0,0.05511,5e-05,7.90347]
[1779851649303,31.75,75783.24,0.0,0.05521,5e-05,7.91603]
[1779851654338,31.75,75785.2,0.0,0.05532,5e-05,7.92794]
[1779851659374,31.75,75785.78,0.0,0.05535,5e-05,7.93192]
[1779851665417,31.75,75786.2,0.0,0.05538,5e-05,7.93511]
[1779851670452,31.75,75789.03,0.0,0.05553,5e-05,7.95195]
[1779851675486,31.75,75787.55,0.0,0.05544,5e-05,7.94098]
[1779851680521,31.75,75787.91,0.0,0.05546,5e-05,7.94364]
[1779851686568,31.75,75787.22,0.0,0.05543,5e-05,7.9404]
[1779851692609,31.75,75788.4,0.0,0.0555,5e-05,7.9478]
[1779851697645,31.75,75786.47,0.0,0.05541,5e-05,7.93729]
[1779851702680,31.76,75784.03,0.0,0.05529,5e-05,7.92391]
[1779851707716,31.76,75784.33,0.0,0.05531,5e-05,7.92626]
[1779851713513,31.76,75784.96,0.0,0.05535,5e-05,7.93055]
[1779851718996,31.76,75789.72,0.0,0.05559,5e-05,7.95825]
[1779851719109,31.76,75789.72,0.0,0.05559,5e-05,7.95825]
[1779851720013,31.76,75745.2,0.0,0.05341,5e-05,7.70578]
[1779851721235,31.76,75745.11,0.0,0.0534,5e-05,7.70527]
[1779851721408,31.76,75745.11,0.0,0.0534,5e-05,7.70527]
[1779851722155,31.76,75745.11,0.0,0.0534,5e-05,7.70527]
[1779851721819,31.76,75735.09,0.0,0.05293,5e-05,7.64955]
[1779851724211,31.76,75734.59,0.0,0.05291,5e-05,7.64787]
[1779851724225,31.76,75734.59,0.0,0.05291,5e-05,7.64787]
[1779851724237,31.76,75734.59,0.0,0.05291,5e-05,7.64787]
[1779851724264,31.76,75734.59,0.0,0.05291,5e-05,7.64787]
[1779851724839,31.76,75741.03,0.0,0.05323,5e-05,7.68499]
[1779851725844,31.76,75751.46,0.0,0.05374,5e-05,7.74405]
[1779851728231,31.76,75754.99,0.0,0.05392,5e-05,7.76471]
[1779851728236,31.76,75754.99,0.0,0.05392,5e-05,7.76471]
[1779851728257,31.76,75754.99,0.0,0.05392,5e-05,7.76471]
[1779851728629,31.76,75754.99,0.0,0.05392,5e-05,7.76471]
[1779851728672,31.76,75754.99,0.0,0.05392,5e-05,7.76471]
[1779851728866,31.77,75755.47,0.0,0.05394,5e-05,7.76778]
[1779851729370,31.77,75755.47,0.0,0.05394,5e-05,7.76778]
[1779851729391,31.77,75755.47,0.0,0.05394,5e-05,7.76778]
[1779851729496,31.77,75755.47,0.0,0.05394,5e-05,7.76778]
[1779851729872,31.77,75754.72,0.0,0.05391,5e-05,7.76391]
[1779851730298,31.77,75754.72,0.0,0.05391,5e-05,7.76391]
[1779851730326,31.77,75754.63,0.0,0.0539,5e-05,7.7634]
[1779851736090,31.77,75756.46,0.0,0.05399,5e-05,7.77209]
[1779851742963,31.77,75766.56,0.0,0.0545,5e-05,7.83164]
[1779851747998,31.77,75765.53,0.0,0.05446,5e-05,7.82689]
[1779851753036,31.78,75765.49,0.0,0.05447,5e-05,7.82769]
[1779851758071,31.78,75765.33,0.0,0.05447,5e-05,7.82776]
[1779851764113,31.78,75774.0,0.0,0.0549,5e-05,7.87783]
[1779851769148,31.78,75779.75,0.0,0.05519,5e-05,7.91107]
[1779851775193,31.78,75785.81,0.0,0.05549,5e-05,7.94614]
[1779851780233,31.78,75783.96,0.0,0.0554,5e-05,7.93586]
[1779851784039,31.78,75774.24,0.0,0.05493,5e-05,7.88098]
[1779851789290,31.78,75773.21,0.0,0.05488,5e-05,7.87588]
[1779851794112,31.78,75765.34,0.0,0.05449,5e-05,7.82902]
[1779851798353,31.79,75751.44,0.0,0.05382,5e-05,7.75153]
[1779851804181,31.79,75752.05,0.0,0.05387,5e-05,7.75699]
[1779851810702,31.79,75751.8,0.0,0.05387,5e-05,7.75694]
[1779851816480,31.79,75756.42,0.0,0.05411,5e-05,7.78553]
[1779851821515,31.8,75757.66,0.0,0.05418,5e-05,7.7939]
[1779851825544,31.8,75746.03,0.0,0.05363,5e-05,7.72943]
[1779851830578,31.8,75745.85,0.0,0.05364,5e-05,7.73016]
[1779851836167,31.8,75749.99,0.0,0.05385,5e-05,7.75484]
[1779851842663,31.81,75751.5,0.0,0.05394,5e-05,7.76589]
[1779851847699,31.81,75750.29,0.0,0.0539,5e-05,7.76065]
[1779851852731,31.81,75750.77,0.0,0.05392,5e-05,7.76188]
[1779851859782,31.82,75747.88,0.0,0.0538,5e-05,7.74799]
[1779851864818,31.82,75748.78,0.0,0.05386,5e-05,7.75482]
[1779851869852,31.82,75750.49,0.0,0.05395,5e-05,7.76617]
[1779851874888,31.82,75751.59,0.0,0.05402,5e-05,7.77407]
[1779851879923,31.83,75753.53,0.0,0.05413,5e-05,7.78697]
[1779851885965,31.83,75754.25,0.0,0.05419,5e-05,7.79291]
[1779851891002,31.83,75763.13,0.0,0.05463,5e-05,7.84451]
[1779851897043,31.83,75762.36,0.0,0.05461,5e-05,7.84149]
[1779851902078,31.84,75762.6,0.0,0.05463,5e-05,7.84398]
[1779851907113,31.84,75764.37,0.0,0.05472,5e-05,7.8551]
[1779851913155,31.84,75765.19,0.0,0.05475,5e-05,7.85785]
[1779851918191,31.84,75765.08,0.0,0.05476,5e-05,7.8582]
[1779851923227,31.84,75764.46,0.0,0.05474,5e-05,7.85566]
[1779851930275,31.84,75763.85,0.0,0.05472,5e-05,7.85357]
[1779851935310,31.85,75754.58,0.0,0.05428,5e-05,7.80239]
[1779851940345,31.85,75758.8,0.0,0.05449,5e-05,7.82754]
[1779851945380,31.85,75758.62,0.0,0.0545,5e-05,7.82773]
[1779851950416,31.85,75759.5,0.0,0.05455,5e-05,7.83389]
[1779851955450,31.85,75759.11,0.0,0.05454,5e-05,7.83287]
[1779851961493,31.86,75766.05,0.0,0.05489,5e-05,7.87336]
[1779851966527,31.86,75764.96,0.0,0.05485,5e-05,7.86807]
[1779851972570,31.86,75764.61,0.0,0.05482,5e-05,7.86409]
[1779851977605,31.86,75763.77,0.0,0.05479,5e-05,7.86025]
[1779851982640,31.86,75763.48,0.0,0.05478,5e-05,7.85955]
[1779851987674,31.86,75763.54,0.0,0.05479,5e-05,7.86081]
[1779851994854,31.86,75762.91,0.0,0.05477,5e-05,7.85796]
[1779852000767,31.87,75761.42,0.0,0.05471,5e-05,7.85117]
[1779852001816,31.87,75761.42,0.0,0.05471,5e-05,7.85117]
[1779852002145,31.87,75742.14,0.0,0.05377,5e-05,7.74253]
[1779852005376,31.87,75738.94,0.0,0.05362,5e-05,7.72511]
[1779852010849,31.87,75736.73,0.0,0.05354,5e-05,7.7153]
[1779852015884,31.87,75734.05,0.0,0.05342,5e-05,7.70207]
[1779852020920,31.88,75732.33,0.0,0.05336,5e-05,7.69425]
[1779852025955,31.88,75721.56,0.0,0.05286,5e-05,7.63592]
[1779852030990,31.88,75720.18,0.0,0.05281,5e-05,7.63049]
[1779852036028,31.89,75720.78,0.0,0.05284,5e-05,7.63304]
[1779852041062,31.89,75724.27,0.0,0.05302,5e-05,7.65466]
[1779852045089,31.89,75733.85,0.0,0.0535,5e-05,7.70975]
[1779852050124,31.9,75734.77,0.0,0.05356,5e-05,7.71686]
[1779852055160,31.9,75738.04,0.0,0.05373,5e-05,7.73643]
[1779852060195,31.9,75732.95,0.0,0.0535,5e-05,7.7098]
[1779852065229,31.9,75729.83,0.0,0.05336,5e-05,7.69403]
[1779852070264,31.91,75725.4,0.0,0.05317,5e-05,7.67105]
[1779852075299,31.91,75724.82,0.0,0.05315,5e-05,7.66967]
[1779852080334,31.91,75725.13,0.0,0.05319,5e-05,7.67322]
[1779852085371,31.91,75725.94,0.0,0.05324,5e-05,7.6795]
[1779852090405,31.92,75725.22,0.0,0.05322,5e-05,7.67719]
[1779852096447,31.92,75723.82,0.0,0.05315,5e-05,7.66849]
[1779852101483,31.92,75723.96,0.0,0.05317,5e-05,7.67102]
[1779852107525,31.93,75724.07,0.0,0.0532,5e-05,7.67371]
[1779852113567,31.93,75724.2,0.0,0.05322,5e-05,7.67647]
[1779852118601,31.93,75727.56,0.0,0.0534,5e-05,7.69672]
[1779852124643,31.94,75726.99,0.0,0.05338,5e-05,7.69534]
[1779852129679,31.94,75722.72,0.0,0.05319,5e-05,7.67305]
[1779852136497,31.94,75720.62,0.0,0.05311,5e-05,7.66378]
[1779852137316,31.94,75720.62,0.0,0.05311,5e-05,7.66378]
[1779852137378,31.94,75720.61,0.0,0.05312,5e-05,7.66408]
[1779852142770,31.95,75716.09,0.0,0.05292,5e-05,7.64085]
[1779852147805,31.95,75718.03,0.0,0.05303,5e-05,7.65363]
[1779852152841,31.95,75718.48,0.0,0.05305,5e-05,7.65503]
[1779852157879,31.95,75719.57,0.0,0.05312,5e-05,7.66305]
[1779852162915,31.96,75719.32,0.0,0.05312,5e-05,7.66361]
[1779852163865,31.96,75719.32,0.0,0.05312,5e-05,7.66361]
[1779852163959,31.96,75719.48,0.0,0.05313,5e-05,7.66489]
[1779852170972,31.96,75719.59,0.0,0.05316,5e-05,7.66821]
[1779852176292,31.96,75719.79,0.0,0.05318,5e-05,7.67085]
[1779852176338,31.97,75712.34,0.0,0.05283,5e-05,7.63019]
[1779852183809,31.97,75713.46,0.0,0.0529,5e-05,7.63822]
[1779852184066,31.97,75713.65,0.0,0.05293,5e-05,7.64063]
[1779852190107,31.98,75715.04,0.0,0.05301,5e-05,7.65104]
[1779852195147,31.98,75717.49,0.0,0.05315,5e-05,7.66692]
[1779852200182,31.98,75717.61,0.0,0.05318,5e-05,7.66979]
[1779852205217,31.99,75718.18,0.0,0.05322,5e-05,7.67517]
[1779852210252,31.99,75719.35,0.0,0.0533,5e-05,7.68425]
[1779852215286,31.99,75728.4,0.0,0.05373,5e-05,7.73368]
[1779852220321,32.0,75734.46,0.0,0.05404,5e-05,7.76925]
[1779852225357,32.0,75738.38,0.0,0.05424,5e-05,7.7925]
[1779852230392,32.0,75738.86,0.0,0.05427,5e-05,7.79632]
[1779852235427,32.0,75736.75,0.0,0.05418,5e-05,7.78556]
[1779852240462,32.0,75730.32,0.0,0.05388,5e-05,7.75066]
[1779852241203,32.0,75730.32,0.0,0.05388,5e-05,7.75066]
[1779852241472,32.0,75723.56,0.0,0.05356,5e-05,7.71316]
[1779852244493,32.0,75712.5,0.0,0.05304,5e-05,7.65269]
[1779852249529,32.01,75715.23,0.0,0.05319,5e-05,7.6699]
[1779852253808,32.01,75715.18,0.0,0.0532,5e-05,7.67125]
[1779852253887,32.01,75715.53,0.0,0.05322,5e-05,7.6732]
[1779852259598,32.01,75717.05,0.0,0.05331,5e-05,7.68406]
[1779852262728,32.02,75718.06,0.0,0.05336,5e-05,7.69047]
[1779852262730,32.02,75715.65,0.0,0.05325,5e-05,7.67743]
[1779852263831,32.02,75715.65,0.0,0.05326,5e-05,7.67784]
[1779852264634,32.02,75711.54,0.0,0.05306,5e-05,7.65543]
[1779852269668,32.02,75709.67,0.0,0.05299,5e-05,7.6474]
[1779852274702,32.02,75709.14,0.0,0.05297,5e-05,7.64384]
[1779852279738,32.03,75710.45,0.0,0.05306,5e-05,7.65368]
[1779852284776,32.03,75710.24,0.0,0.05307,5e-05,7.65513]
[1779852287584,32.04,75728.43,0.0,0.05395,5e-05,7.75787]
[1779852292829,32.04,75730.79,0.0,0.05408,5e-05,7.77278]
[1779852297864,32.04,75729.07,0.0,0.05401,5e-05,7.76476]
[1779852302901,32.04,75743.6,0.0,0.05473,5e-05,7.84778]
[1779852307934,32.04,75745.68,0.0,0.05484,5e-05,7.86027]
[1779852312969,32.04,75759.04,0.0,0.0555,5e-05,7.93653]
[1779852318007,32.04,75757.72,0.0,0.05544,5e-05,7.92915]
[1779852323044,32.05,75754.09,0.0,0.05526,5e-05,7.90889]
[1779852325264,32.05,75754.14,0.0,0.05526,5e-05,7.90931]
[1779852325295,32.05,75763.84,0.0,0.05574,5e-05,7.96437]
[1779852329065,32.05,75761.91,0.0,0.05565,5e-05,7.95341]
[1779852337144,32.05,75761.43,0.0,0.0556,5e-05,7.94751]
[1779852342179,32.05,75756.89,0.0,0.05538,5e-05,7.92186]
[1779852347217,32.05,75760.54,0.0,0.05556,5e-05,7.94269]
[1779852352255,32.05,75757.07,0.0,0.05539,5e-05,7.92299]
[1779852357291,32.05,75754.44,0.0,0.05526,5e-05,7.90842]
[1779852362325,32.05,75756.17,0.0,0.05535,5e-05,7.9186]
[1779852367362,32.05,75756.21,0.0,0.05536,5e-05,7.9192]
[1779852373402,32.05,75754.85,0.0,0.0553,5e-05,7.91201]
[1779852379444,32.05,75754.41,0.0,0.05528,5e-05,7.90994]
[1779852384479,32.05,75754.67,0.0,0.05529,5e-05,7.91172]
[1779852389514,32.05,75754.77,0.0,0.0553,5e-05,7.91258]
[1779852395556,32.05,75756.87,0.0,0.05539,5e-05,7.92161]
[1779852400591,32.05,75753.85,0.0,0.05524,5e-05,7.90471]
[1779852408436,32.05,75753.16,0.0,0.05521,5e-05,7.90128]
[1779852413682,32.05,75753.23,0.0,0.05522,5e-05,7.90195]
[1779852419724,32.05,75756.07,0.0,0.05536,5e-05,7.91821]
[1779852424782,32.05,75760.05,0.0,0.05555,5e-05,7.94077]
[1779852429818,32.05,75763.33,0.0,0.05571,5e-05,7.95923]
[1779852434851,32.05,75764.67,0.0,0.05578,5e-05,7.96664]
[1779852439886,32.05,75763.91,0.0,0.05574,5e-05,7.96209]
[1779852446936,32.05,75764.39,0.0,0.05576,5e-05,7.96457]
[1779852458786,32.05,75764.39,0.0,0.05574,5e-05,7.96108]
[1779852464056,32.05,75765.5,0.0,0.05579,5e-05,7.96724]
[1779852469091,32.05,75761.97,0.0,0.05562,5e-05,7.94706]
[1779852474127,32.05,75761.01,0.0,0.05557,5e-05,7.94174]
[1779852479163,32.05,75761.11,0.0,0.05558,5e-05,7.94248]
[1779852483191,32.05,75744.5,0.0,0.05476,5e-05,7.84867]
[1779852488997,32.05,75742.43,0.0,0.05467,5e-05,7.83809]
[1779852494272,32.05,75743.51,0.0,0.05473,5e-05,7.84514]
[1779852503335,32.06,75744.48,0.0,0.05479,5e-05,7.85202]
[1779852508373,32.06,75738.2,0.0,0.05449,5e-05,7.81761]
[1779852513406,32.06,75738.03,0.0,0.05447,5e-05,7.8145]
[1779852518442,32.06,75736.86,0.0,0.05442,5e-05,7.80886]
[1779852523477,32.06,75744.04,0.0,0.05478,5e-05,7.84999]
[1779852526497,32.06,75733.51,0.0,0.05427,5e-05,7.79122]
[1779852531534,32.06,75736.07,0.0,0.05441,5e-05,7.80661]
[1779852536572,32.07,75732.21,0.0,0.05423,5e-05,7.78591]
[1779852541604,32.07,75727.44,0.0,0.05401,5e-05,7.76054]
[1779852548654,32.07,75727.53,0.0,0.05403,5e-05,7.76271]
[1779852554695,32.07,75726.72,0.0,0.054,5e-05,7.75955]
[1779852559732,32.07,75725.89,0.0,0.05397,5e-05,7.75605]
[1779852564766,32.08,75725.58,0.0,0.05396,5e-05,7.7554]
[1779852569802,32.08,75724.48,0.0,0.05392,5e-05,7.75034]
[1779852574836,32.08,75724.25,0.0,0.0539,5e-05,7.74707]
[1779852580881,32.08,75728.67,0.0,0.05412,5e-05,7.77297]
[1779852585916,32.08,75730.95,0.0,0.05424,5e-05,7.78654]
[1779852590952,32.08,75731.83,0.0,0.05429,5e-05,7.79224]
[1779852595986,32.08,75734.38,0.0,0.05442,5e-05,7.8073]
[1779852601022,32.09,75742.53,0.0,0.05482,5e-05,7.85358]
[1779852606063,32.09,75743.9,0.0,0.05489,5e-05,7.86172]
[1779852611093,32.09,75750.85,0.0,0.05523,5e-05,7.90126]
[1779852616130,32.09,75750.29,0.0,0.05521,5e-05,7.89816]
[1779852621162,32.09,75751.32,0.0,0.05526,5e-05,7.90409]
[1779852626198,32.09,75751.72,0.0,0.05528,5e-05,7.90645]
[1779852631233,32.09,75751.92,0.0,0.05527,5e-05,7.90462]
[1779852636268,32.09,75758.57,0.0,0.0556,5e-05,7.94231]
[1779852641303,32.09,75758.82,0.0,0.05561,5e-05,7.94352]
[1779852646339,32.09,75756.92,0.0,0.05551,5e-05,7.93252]
[1779852651379,32.09,75752.54,0.0,0.0553,5e-05,7.90751]
[1779852656408,32.09,75749.68,0.0,0.05516,5e-05,7.89145]
[1779852661443,32.09,75749.79,0.0,0.05516,5e-05,7.89225]
[1779852666479,32.09,75751.34,0.0,0.05524,5e-05,7.9012]
[1779852671514,32.09,75750.31,0.0,0.05519,5e-05,7.89556]
[1779852676548,32.09,75743.19,0.0,0.05485,5e-05,7.85586]
[1779852681584,32.09,75742.99,0.0,0.05484,5e-05,7.85539]
[1779852686619,32.09,75744.87,0.0,0.05494,5e-05,7.86665]
[1779852692660,32.09,75745.15,0.0,0.05494,5e-05,7.86591]
[1779852697696,32.09,75745.73,0.0,0.05498,5e-05,7.86984]
[1779852703738,32.09,75745.89,0.0,0.05499,5e-05,7.87153]
[1779852708776,32.09,75746.26,0.0,0.05502,5e-05,7.87441]
[1779852713811,32.1,75746.37,0.0,0.05503,5e-05,7.87568]
[1779852718846,32.1,75744.59,0.0,0.05495,5e-05,7.86625]
[1779852723882,32.1,75743.56,0.0,0.0549,5e-05,7.86104]
[1779852728917,32.1,75743.43,0.0,0.0549,5e-05,7.86089]
[1779852733952,32.1,75747.49,0.0,0.0551,5e-05,7.88436]
[1779852738987,32.1,75748.97,0.0,0.05518,5e-05,7.89314]
[1779852748054,32.1,75743.1,0.0,0.0549,5e-05,7.8613]
[1779852753088,32.1,75743.25,0.0,0.0549,5e-05,7.85981]
[1779852758131,32.1,75740.83,0.0,0.05479,5e-05,7.847]
[1779852763164,32.11,75739.74,0.0,0.05474,5e-05,7.84172]
[1779852770214,32.11,75738.64,0.0,0.0547,5e-05,7.83675]
[1779852776255,32.11,75736.19,0.0,0.05459,5e-05,7.82405]
[1779852782297,32.11,75735.64,0.0,0.05457,5e-05,7.82203]
[1779852787332,32.11,75733.14,0.0,0.05446,5e-05,7.80888]
[1779852792368,32.11,75731.73,0.0,0.0544,5e-05,7.80189]
[1779852797403,32.12,75732.11,0.0,0.05442,5e-05,7.80491]
[1779852803444,32.12,75724.52,0.0,0.05407,5e-05,7.76361]
[1779852805458,32.12,75714.15,0.0,0.05357,5e-05,7.70627]
[1779852811283,32.12,75712.61,0.0,0.0535,5e-05,7.69649]
[1779852816534,32.12,75709.89,0.0,0.05338,5e-05,7.68306]
[1779852821570,32.13,75710.31,0.0,0.05342,5e-05,7.68721]
[1779852826605,32.13,75712.83,0.0,0.05355,5e-05,7.7031]
[1779852831640,32.13,75715.61,0.0,0.0537,5e-05,7.72044]
[1779852836677,32.14,75715.95,0.0,0.05374,5e-05,7.72417]
[1779852842717,32.14,75715.27,0.0,0.05372,5e-05,7.72261]
[1779852847751,32.14,75711.06,0.0,0.05354,5e-05,7.70103]
[1779852852787,32.14,75705.93,0.0,0.05331,5e-05,7.67445]
[1779852857822,32.15,75703.67,0.0,0.05322,5e-05,7.66378]
[1779852863864,32.15,75704.76,0.0,0.05329,5e-05,7.67196]
[1779852868898,32.15,75704.92,0.0,0.05331,5e-05,7.67445]
[1779852873934,32.16,75702.97,0.0,0.05321,5e-05,7.66215]
[1779852878969,32.16,75702.62,0.0,0.05321,5e-05,7.66217]
[1779852884004,32.16,75702.85,0.0,0.05324,5e-05,7.66503]
[1779852889038,32.16,75701.93,0.0,0.05321,5e-05,7.66149]
[1779852895088,32.17,75706.24,0.0,0.05343,5e-05,7.68706]
[1779852900123,32.17,75706.51,0.0,0.05345,5e-05,7.68988]
[1779852905159,32.17,75705.12,0.0,0.0534,5e-05,7.68351]
[1779852911204,32.17,75701.53,0.0,0.05324,5e-05,7.66536]
[1779852914224,32.18,75690.0,0.0,0.0527,5e-05,7.60267]
[1779852917588,32.18,75690.49,0.0,0.05274,5e-05,7.60661]
[1779852918439,32.18,75660.32,0.0,0.05133,5e-05,7.4418]
[1779852920055,32.18,75660.32,0.0,0.05133,5e-05,7.44248]
[1779852920277,32.18,75648.06,0.0,0.05077,5e-05,7.37675]
[1779852921774,32.18,75647.55,0.0,0.05076,5e-05,7.37477]
[1779852921834,32.18,75647.55,0.0,0.05076,5e-05,7.37477]
[1779852921839,32.18,75647.55,0.0,0.05076,5e-05,7.37477]
[1779852922288,32.18,75646.99,0.0,0.05074,5e-05,7.37252]
[1779852924185,32.18,75646.35,0.0,0.05072,5e-05,7.36983]
[1779852926194,32.19,75639.31,0.0,0.05041,5e-05,7.33344]
[1779852931206,32.19,75639.44,0.0,0.05045,5e-05,7.33819]
[1779852933955,32.2,75633.24,0.0,0.05017,5e-05,7.30428]
[1779852933959,32.2,75633.24,0.0,0.05017,5e-05,7.30428]
[1779852938963,32.2,75633.47,0.0,0.05022,5e-05,7.3098]
[1779852940566,32.21,75633.43,0.0,0.05023,5e-05,7.31128]
[1779852941193,32.21,75633.43,0.0,0.05023,5e-05,7.31128]
[1779852943809,32.21,75628.9,0.0,0.05004,5e-05,7.28955]
[1779852943815,32.21,75628.9,0.0,0.05004,5e-05,7.28955]
[1779852950483,32.25,75628.4,0.0,0.05021,5e-05,7.30856]
[1779852955520,32.25,75630.1,0.0,0.05032,5e-05,7.32192]
[1779852960555,32.26,75632.88,0.0,0.05049,5e-05,7.34105]
[1779852965589,32.27,75638.24,0.0,0.05077,5e-05,7.37398]
[1779852970624,32.27,75636.01,0.0,0.0507,5e-05,7.36595]
[1779852975660,32.28,75637.77,0.0,0.05081,5e-05,7.37942]
[1779852980695,32.28,75638.18,0.0,0.05087,5e-05,7.38557]
[1779852987743,32.29,75638.84,0.0,0.05094,5e-05,7.39461]
[1779852992779,32.3,75638.5,0.0,0.05094,5e-05,7.39365]
[1779852997819,32.31,75637.22,0.0,0.05092,5e-05,7.39062]
[1779853002854,32.31,75638.16,0.0,0.05099,5e-05,7.39955]
[1779853007888,32.32,75637.56,0.0,0.051,5e-05,7.40009]
[1779853012923,32.32,75641.47,0.0,0.05121,5e-05,7.42498]
[1779853013814,32.32,75641.47,0.0,0.05121,5e-05,7.42498]
[1779853014347,32.32,75641.47,0.0,0.05121,5e-05,7.42498]
[1779853019297,32.33,75640.64,0.0,0.0512,5e-05,7.424]
[1779853019305,32.33,75640.64,0.0,0.0512,5e-05,7.424]
[1779853025011,32.34,75640.43,0.0,0.05123,5e-05,7.42759]
[1779853030045,32.34,75641.65,0.0,0.05132,5e-05,7.43748]
[1779853035080,32.35,75642.06,0.0,0.05137,5e-05,7.44286]
[1779853040113,32.35,75641.4,0.0,0.05137,5e-05,7.44297]
[1779853045150,32.36,75642.03,0.0,0.05142,5e-05,7.44941]
[1779853050186,32.36,75636.09,0.0,0.05118,5e-05,7.42043]
[1779853055221,32.37,75636.26,0.0,0.05119,5e-05,7.42161]
[1779853060256,32.37,75641.78,0.0,0.05147,5e-05,7.45459]
[1779853065292,32.38,75642.05,0.0,0.05151,5e-05,7.45911]
[1779853070327,32.38,75640.54,0.0,0.05147,5e-05,7.45399]
[1779853076375,32.39,75640.61,0.0,0.05151,5e-05,7.45807]
[1779853081403,32.39,75640.65,0.0,0.05153,5e-05,7.46136]
[1779853086439,32.4,75641.41,0.0,0.0516,5e-05,7.46848]
[1779853092481,32.4,75646.33,0.0,0.05185,5e-05,7.49847]
[1779853097517,32.41,75645.64,0.0,0.05184,5e-05,7.49734]
[1779853102551,32.41,75645.3,0.0,0.05185,5e-05,7.49803]
[1779853106596,32.42,75643.34,0.0,0.05177,5e-05,7.48892]
[1779853106613,32.42,75643.34,0.0,0.05177,5e-05,7.48892]
[1779853107585,32.42,75649.27,0.0,0.05206,5e-05,7.52207]
[1779853112621,32.44,75649.07,0.0,0.05218,5e-05,7.53511]
[1779853117660,32.46,75647.45,0.0,0.05218,5e-05,7.53552]
[1779853122691,32.47,75649.29,0.0,0.05234,5e-05,7.55391]
[1779853128734,32.48,75656.38,0.0,0.05269,5e-05,7.59439]
[1779853133770,32.48,75658.7,0.0,0.05281,5e-05,7.60843]
[1779853138805,32.48,75659.01,0.0,0.05283,5e-05,7.6114]
[1779853143842,32.48,75659.58,0.0,0.05287,5e-05,7.61583]
[1779853151290,32.48,75658.02,0.0,0.05281,5e-05,7.60812]
[1779853155771,32.49,75649.02,0.0,0.05241,5e-05,7.5614]
[1779853155926,32.49,75642.81,0.0,0.05212,5e-05,7.52799]
[1779853160961,32.49,75641.66,0.0,0.05208,5e-05,7.52381]
[1779853161919,32.49,75641.66,0.0,0.05208,5e-05,7.52381]
[1779853161924,32.49,75641.66,0.0,0.05208,5e-05,7.52381]
[1779853162010,32.49,75641.58,0.0,0.05208,5e-05,7.52378]
[1779853168011,32.5,75637.71,0.0,0.05193,5e-05,7.50526]
[1779853174052,32.5,75635.4,0.0,0.05182,5e-05,7.49236]
[1779853179087,32.5,75638.13,0.0,0.05197,5e-05,7.50939]
[1779853184123,32.56,75636.01,0.0,0.05216,5e-05,7.53087]
[1779853184796,32.56,75636.01,0.0,0.05216,5e-05,7.53087]
[1779853185378,32.56,75636.01,0.0,0.05216,5e-05,7.53087]
[1779853195199,32.67,75636.1,0.0,0.05278,5e-05,7.60223]
[1779853200237,32.69,75641.72,0.0,0.05315,5e-05,7.64483]
[1779853203255,32.73,75651.54,0.0,0.05382,5e-05,7.72205]
[1779853206847,32.76,75655.11,0.0,0.05417,5e-05,7.76178]
[1779853209301,32.77,75675.81,0.0,0.05522,5e-05,7.88339]
[1779853210018,32.77,75675.81,0.0,0.05522,5e-05,7.88339]
[1779853215032,32.78,75672.8,0.0,0.0551,5e-05,7.86957]
[1779853220051,32.78,75671.55,0.0,0.05504,5e-05,7.86253]
[1779853225065,32.77,75675.68,0.0,0.05523,5e-05,7.88454]
[1779853230072,32.77,75673.97,0.0,0.05514,5e-05,7.87422]
[1779853235073,32.77,75675.49,0.0,0.05519,5e-05,7.87879]
[1779853240091,32.77,75677.06,0.0,0.05526,5e-05,7.8868]
[1779853245106,32.77,75671.73,0.0,0.055,5e-05,7.8568]
[1779853250108,32.77,75671.81,0.0,0.055,5e-05,7.85694]
[1779853255116,32.77,75673.31,0.0,0.05507,5e-05,7.86487]
[1779853260130,32.77,75669.0,0.0,0.05486,5e-05,7.8406]
[1779853265154,32.77,75662.58,0.0,0.05455,5e-05,7.80477]
[1779853270158,32.77,75664.92,0.0,0.05466,5e-05,7.81738]
[1779853275184,32.77,75660.94,0.0,0.05446,5e-05,7.79515]
[1779853280197,32.77,75658.58,0.0,0.05435,5e-05,7.78185]
[1779853285219,32.77,75656.99,0.0,0.05427,5e-05,7.77279]
[1779853290222,32.77,75654.68,0.0,0.05416,5e-05,7.75981]
[1779853295245,32.76,75653.16,0.0,0.05406,5e-05,7.74807]
[1779853300255,32.76,75650.97,0.0,0.05395,5e-05,7.73574]
[1779853305276,32.76,75649.76,0.0,0.05389,5e-05,7.72877]
[1779853310300,32.76,75648.97,0.0,0.05385,5e-05,7.7241]
[1779853315305,32.76,75649.47,0.0,0.05387,5e-05,7.72647]
[1779853320320,32.76,75652.51,0.0,0.05398,5e-05,7.73918]
[1779853325321,32.76,75653.17,0.0,0.05401,5e-05,7.74242]
[1779853330333,32.76,75656.75,0.0,0.05418,5e-05,7.76168]
[1779853335364,32.75,75653.64,0.0,0.05403,5e-05,7.74419]
[1779853335906,32.75,75644.01,0.0,0.05357,5e-05,7.69144]
[1779853336437,32.75,75644.01,0.0,0.05357,5e-05,7.69144]
[1779853336499,32.75,75636.85,0.0,0.05323,5e-05,7.6524]
[1779853342235,32.76,75637.6,0.0,0.05327,5e-05,7.65706]
[1779853343935,32.76,75637.6,0.0,0.05327,5e-05,7.65706]
[1779853344659,32.76,75638.07,0.0,0.0533,5e-05,7.6597]
[1779853346413,32.76,75638.3,0.0,0.05331,5e-05,7.6611]
[1779853346473,32.76,75638.9,0.0,0.05334,5e-05,7.66443]
[1779853355326,32.76,75641.72,0.0,0.05345,5e-05,7.677]
[1779853360364,32.76,75642.49,0.0,0.05349,5e-05,7.68126]
[1779853366407,32.76,75641.71,0.0,0.05345,5e-05,7.67701]
[1779853371442,32.76,75639.68,0.0,0.05336,5e-05,7.66599]
[1779853376477,32.76,75639.99,0.0,0.05337,5e-05,7.66773]
[1779853381515,32.76,75639.61,0.0,0.05336,5e-05,7.6657]
[1779853387557,32.76,75638.87,0.0,0.05332,5e-05,7.66173]
[1779853392592,32.76,75638.77,0.0,0.05332,5e-05,7.66122]
[1779853397627,32.76,75633.38,0.0,0.05307,5e-05,7.63205]
[1779853403669,32.76,75641.21,0.0,0.05343,5e-05,7.67457]
[1779853408705,32.76,75640.45,0.0,0.0534,5e-05,7.67031]
[1779853411927,32.76,75632.11,0.0,0.05299,5e-05,7.62185]
[1779853417770,32.76,75627.86,0.0,0.05279,5e-05,7.59923]
[1779853421892,32.76,75638.81,0.0,0.05331,5e-05,7.6591]
[1779853426833,32.76,75648.88,0.0,0.05378,5e-05,7.71383]
[1779853431869,32.76,75650.26,0.0,0.05384,5e-05,7.72112]
[1779853436906,32.76,75648.96,0.0,0.05378,5e-05,7.71382]
[1779853441915,32.76,75649.67,0.0,0.05381,5e-05,7.71764]
[1779853447980,32.76,75636.93,0.0,0.05322,5e-05,7.64858]
[1779853453017,32.76,75636.11,0.0,0.05318,5e-05,7.64459]
[1779853458052,32.76,75635.61,0.0,0.05316,5e-05,7.64236]
[1779853463087,32.76,75640.47,0.0,0.05339,5e-05,7.66928]
[1779853468122,32.76,75642.67,0.0,0.0535,5e-05,7.68139]
[1779853473158,32.76,75642.26,0.0,0.05346,5e-05,7.67616]
[1779853478197,32.76,75642.38,0.0,0.05347,5e-05,7.67683]
[1779853483899,32.76,75641.59,0.0,0.05343,5e-05,7.67252]
[1779853483964,32.76,75641.47,0.0,0.05342,5e-05,7.67187]
[1779853487380,32.76,75641.22,0.0,0.05341,5e-05,7.67051]
[1779853487392,32.76,75640.28,0.0,0.05337,5e-05,7.66538]
[1779853494088,32.76,75640.5,0.0,0.05338,5e-05,7.66653]
[1779853501356,32.76,75640.5,0.0,0.05338,5e-05,7.66645]
[1779853506394,32.76,75643.41,0.0,0.05351,5e-05,7.68212]
[1779853511429,32.76,75634.29,0.0,0.05308,5e-05,7.63238]
[1779853516464,32.76,75626.0,0.0,0.0527,5e-05,7.58781]
[1779853521500,32.76,75627.74,0.0,0.05279,5e-05,7.59785]
[1779853528548,32.76,75631.02,0.0,0.05295,5e-05,7.61652]
[1779853529555,32.76,75643.93,0.0,0.05355,5e-05,7.68691]
[1779853535598,32.76,75646.08,0.0,0.05363,5e-05,7.69547]
[1779853542656,32.76,75644.8,0.0,0.05357,5e-05,7.68841]
[1779853548689,32.76,75646.7,0.0,0.05366,5e-05,7.69861]
[1779853554512,32.76,75648.38,0.0,0.05374,5e-05,7.70771]
[1779853559766,32.76,75649.53,0.0,0.05379,5e-05,7.7139]
[1779853564802,32.76,75644.47,0.0,0.05355,5e-05,7.68629]
[1779853569835,32.76,75641.67,0.0,0.05343,5e-05,7.67143]
[1779853574870,32.76,75642.03,0.0,0.05345,5e-05,7.67386]
[1779853579907,32.76,75632.76,0.0,0.05302,5e-05,7.62421]
[1779853584941,32.77,75634.71,0.0,0.05312,5e-05,7.6357]
[1779853589976,32.77,75636.75,0.0,0.05322,5e-05,7.64763]
[1779853595012,32.77,75637.3,0.0,0.05324,5e-05,7.6484]
[1779853600046,32.77,75635.32,0.0,0.05315,5e-05,7.63856]
[1779853606088,32.77,75636.24,0.0,0.0532,5e-05,7.6447]
[1779853611123,32.77,75636.85,0.0,0.05324,5e-05,7.64895]
[1779853616157,32.77,75638.0,0.0,0.0533,5e-05,7.65609]
[1779853621193,32.78,75638.62,0.0,0.05334,5e-05,7.66035]
[1779853626228,32.78,75638.99,0.0,0.05336,5e-05,7.66322]
[1779853631263,32.78,75647.75,0.0,0.05378,5e-05,7.71167]
[1779853633818,32.78,75647.34,0.0,0.05376,5e-05,7.70959]
[1779853634283,32.78,75649.09,0.0,0.05385,5e-05,7.71923]
[1779853639320,32.78,75648.94,0.0,0.05384,5e-05,7.7187]
[1779853645155,32.78,75646.45,0.0,0.05373,5e-05,7.70544]
[1779853650403,32.78,75645.56,0.0,0.05369,5e-05,7.70091]
[1779853653872,32.78,75645.2,0.0,0.05365,5e-05,7.69601]
[1779853653942,32.78,75644.93,0.0,0.05364,5e-05,7.69468]
[1779853660476,32.78,75647.19,0.0,0.05375,5e-05,7.70736]
[1779853663806,32.78,75645.58,0.0,0.05368,5e-05,7.69868]
[1779853663889,32.78,75644.43,0.0,0.05362,5e-05,7.69252]
[1779853669535,32.78,75643.64,0.0,0.05359,5e-05,7.68854]
[1779853673860,32.78,75642.06,0.0,0.05352,5e-05,7.68006]
[1779853673873,32.78,75642.03,0.0,0.05352,5e-05,7.68014]
[1779853679608,32.78,75641.6,0.0,0.0535,5e-05,7.67819]
[1779853684641,32.78,75630.87,0.0,0.053,5e-05,7.62024]
[1779853689677,32.79,75630.11,0.0,0.05297,5e-05,7.61704]
[1779853694715,32.79,75625.82,0.0,0.05278,5e-05,7.59476]
[1779853699748,32.79,75626.14,0.0,0.05281,5e-05,7.59767]
[1779853703604,32.79,75619.32,0.0,0.0525,5e-05,7.56128]
[1779853703817,32.79,75619.32,0.0,0.0525,5e-05,7.56128]
[1779853703969,32.79,75619.32,0.0,0.0525,5e-05,7.56128]
[1779853704026,32.79,75608.55,0.0,0.05201,5e-05,7.50414]
[1779853705281,32.79,75608.55,0.0,0.05201,5e-05,7.50414]
[1779853705862,32.79,75607.72,0.0,0.05197,5e-05,7.50006]
[1779853705982,32.79,75607.72,0.0,0.05197,5e-05,7.50006]
[1779853706286,32.79,75607.72,0.0,0.05197,5e-05,7.50006]
[1779853706338,32.79,75589.99,0.0,0.05116,5e-05,7.40557]
[1779853706545,32.79,75589.99,0.0,0.05116,5e-05,7.40557]
[1779853706885,32.79,75583.98,0.0,0.05089,5e-05,7.37357]
[1779853707710,32.79,75583.98,0.0,0.05089,5e-05,7.37357]
[1779853707712,32.79,75583.98,0.0,0.05089,5e-05,7.37357]
[1779853707895,32.79,75582.09,0.0,0.05082,5e-05,7.36467]
[1779853713874,32.8,75581.03,0.0,0.05077,5e-05,7.35905]
[1779853718909,32.81,75580.72,0.0,0.05079,5e-05,7.36086]
[1779853723945,32.83,75574.36,0.0,0.05063,5e-05,7.34155]
[1779853726965,32.83,75584.24,0.0,0.05109,5e-05,7.39565]
[1779853732002,32.84,75581.18,0.0,0.05097,5e-05,7.38193]
[1779853736075,32.84,75577.4,0.0,0.05082,5e-05,7.36349]
[1779853736166,32.84,75547.05,0.0,0.04946,4e-05,7.20358]
[1779853736782,32.84,75547.05,0.0,0.04946,4e-05,7.20358]
[1779853737001,32.84,75547.05,0.0,0.04946,4e-05,7.20358]
[1779853737111,32.85,75504.58,0.0,0.04768,4e-05,6.99118]
[1779853737633,32.85,75504.58,0.0,0.04768,4e-05,6.99118]
[1779853738061,32.85,75504.58,0.0,0.04768,4e-05,6.99164]
[1779853738514,32.85,75504.58,0.0,0.04768,4e-05,6.99164]
[1779853739113,32.85,75504.58,0.0,0.04768,4e-05,6.99164]
[1779853739174,32.85,75533.48,0.0,0.04894,4e-05,7.14128]
[1779853739488,32.85,75533.48,0.0,0.04894,4e-05,7.14128]
[1779853739949,32.85,75533.48,0.0,0.04894,4e-05,7.14128]
[1779853745112,32.86,75518.79,0.0,0.04832,4e-05,7.06727]
[1779853746168,32.86,75518.79,0.0,0.04832,4e-05,7.06727]
[1779853746183,32.86,75518.79,0.0,0.04832,4e-05,7.06727]
[1779853746294,32.86,75518.79,0.0,0.04832,4e-05,7.06727]
[1779853746329,32.86,75518.79,0.0,0.04832,4e-05,7.06727]
[1779853746353,32.86,75519.97,0.0,0.04837,4e-05,7.07373]
[1779853746483,32.86,75519.97,0.0,0.04837,4e-05,7.07373]
[1779853746507,32.86,75519.97,0.0,0.04837,4e-05,7.07373]
[1779853746620,32.86,75519.97,0.0,0.04837,4e-05,7.07373]
[1779853746657,32.86,75519.97,0.0,0.04837,4e-05,7.07373]
[1779853746680,32.86,75519.97,0.0,0.04837,4e-05,7.07373]
[1779853747126,32.86,75519.97,0.0,0.04837,4e-05,7.0735]
[1779853750147,32.86,75533.11,0.0,0.04894,4e-05,7.14113]
[1779853752800,32.86,75538.49,0.0,0.04918,4e-05,7.1698]
[1779853752809,32.86,75538.49,0.0,0.04918,4e-05,7.1698]
[1779853752926,32.86,75538.49,0.0,0.04918,4e-05,7.1698]
[1779853753171,32.86,75543.8,0.0,0.04941,4e-05,7.1978]
[1779853754814,32.86,75548.87,0.0,0.04964,4e-05,7.22457]
[1779853755186,32.86,75557.21,0.0,0.05002,4e-05,7.26911]
[1779853760221,32.86,75562.09,0.0,0.05027,4e-05,7.29847]
[1779853765255,32.87,75561.73,0.0,0.05028,4e-05,7.30013]
[1779853770290,32.88,75563.88,0.0,0.05041,4e-05,7.31505]
[1779853775325,32.88,75563.16,0.0,0.05039,4e-05,7.31173]
[1779853780360,32.89,75567.62,0.0,0.05062,4e-05,7.33864]
[1779853786402,32.89,75567.99,0.0,0.05067,4e-05,7.34455]
[1779853791437,32.9,75568.52,0.0,0.05072,4e-05,7.35065]
[1779853796473,32.9,75569.65,0.0,0.0508,5e-05,7.35991]
[1779853798487,32.91,75558.89,0.0,0.05033,4e-05,7.30457]
[1779853802853,32.91,75547.07,0.0,0.04983,4e-05,7.24562]
[1779853806315,32.92,75528.74,0.0,0.04907,4e-05,7.1557]
[1779853809576,32.93,75544.56,0.0,0.04982,4e-05,7.24375]
[1779853814613,32.94,75547.74,0.0,0.04999,4e-05,7.26459]
[1779853819645,32.94,75553.93,0.0,0.0503,4e-05,7.30106]
[1779853824680,32.95,75558.18,0.0,0.05052,4e-05,7.32706]
[1779853829716,32.96,75557.07,0.0,0.05051,4e-05,7.32481]
[1779853834751,32.96,75564.84,0.0,0.05086,5e-05,7.36622]
[1779853839786,32.97,75570.08,0.0,0.05113,5e-05,7.39711]
[1779853843016,32.98,75576.79,0.0,0.05149,5e-05,7.43935]
[1779853844185,32.98,75579.28,0.0,0.05161,5e-05,7.45367]
[1779853845065,32.98,75581.81,0.0,0.05173,5e-05,7.46767]
[1779853845109,32.98,75583.11,0.0,0.0518,5e-05,7.4751]
[1779853847684,32.98,75580.45,0.0,0.05168,5e-05,7.46188]
[1779853848277,32.98,75580.45,0.0,0.05168,5e-05,7.46188]
[1779853848469,32.98,75580.45,0.0,0.05168,5e-05,7.46188]
[1779853848486,32.98,75580.45,0.0,0.05168,5e-05,7.46188]
[1779853848481,32.98,75567.02,0.0,0.05107,5e-05,7.39054]
[1779853849149,32.98,75567.02,0.0,0.05107,5e-05,7.39054]
[1779853849267,32.98,75570.27,0.0,0.05123,5e-05,7.40827]
[1779853849949,32.98,75570.27,0.0,0.05123,5e-05,7.40827]
[1779853849958,32.98,75570.27,0.0,0.05123,5e-05,7.40827]
[1779853850244,32.98,75570.27,0.0,0.05123,5e-05,7.40827]
[1779853850345,32.98,75571.92,0.0,0.05131,5e-05,7.41764]
[1779853855905,32.99,75576.97,0.0,0.05156,5e-05,7.44787]
[1779853860940,32.99,75573.67,0.0,0.05144,5e-05,7.43303]
[1779853863504,33.0,75573.6,0.0,0.05144,5e-05,7.43322]
[1779853865615,33.0,75585.31,0.0,0.05199,5e-05,7.49778]
[1779853875039,33.01,75581.07,0.0,0.05183,5e-05,7.47928]
[1779853877451,33.01,75580.72,0.0,0.05182,5e-05,7.47788]
[1779853877601,33.01,75580.72,0.0,0.05182,5e-05,7.47788]
[1779853877631,33.01,75576.03,0.0,0.05162,5e-05,7.45381]
[1779853878065,33.01,75576.03,0.0,0.05162,5e-05,7.45381]
[1779853879073,33.01,75559.94,0.0,0.05089,4e-05,7.369]
[1779853881445,33.01,75555.94,0.0,0.05072,4e-05,7.34852]
[1779853881496,33.01,75557.59,0.0,0.0508,4e-05,7.35855]
[1779853884107,33.01,75571.28,0.0,0.05143,5e-05,7.43227]
[1779853889142,33.02,75575.93,0.0,0.05167,5e-05,7.45952]
[1779853891697,33.02,75579.1,0.0,0.0518,5e-05,7.47482]
[1779853897199,33.02,75578.42,0.0,0.05179,5e-05,7.4734]
[1779853902235,33.03,75574.83,0.0,0.05165,5e-05,7.45651]
[1779853907269,33.03,75572.69,0.0,0.05157,5e-05,7.44739]
[1779853912376,33.03,75571.08,0.0,0.05152,5e-05,7.44106]
[1779853914235,33.04,75567.45,0.0,0.05136,5e-05,7.42224]
[1779853919356,33.04,75572.13,0.0,0.0516,5e-05,7.45032]
[1779853924391,33.04,75575.07,0.0,0.05175,5e-05,7.46817]
[1779853929427,33.05,75572.06,0.0,0.05163,5e-05,7.45438]
[1779853934462,33.05,75572.14,0.0,0.05166,5e-05,7.45704]
[1779853939496,33.06,75572.79,0.0,0.0517,5e-05,7.46273]
[1779853944531,33.06,75574.42,0.0,0.0518,5e-05,7.4735]
[1779853949565,33.06,75570.21,0.0,0.05162,5e-05,7.45333]
[1779853954601,33.07,75570.53,0.0,0.05164,5e-05,7.4543]
[1779853959635,33.07,75570.95,0.0,0.05168,5e-05,7.45883]
[1779853962658,33.07,75559.16,0.0,0.05116,5e-05,7.39783]
[1779853967692,33.08,75558.49,0.0,0.05115,5e-05,7.39722]
[1779853972727,33.08,75565.26,0.0,0.05148,5e-05,7.43588]
[1779853977763,33.09,75567.93,0.0,0.05163,5e-05,7.4527]
[1779853982800,33.09,75568.72,0.0,0.05169,5e-05,7.45949]
[1779853985821,33.09,75581.16,0.0,0.05227,5e-05,7.52723]
[1779853990856,33.1,75580.35,0.0,0.05225,5e-05,7.52483]
[1779853995890,33.1,75573.24,0.0,0.05194,5e-05,7.48884]
[1779854000925,33.1,75573.42,0.0,0.05196,5e-05,7.49172]
[1779854004393,33.1,75572.94,0.0,0.05195,5e-05,7.48993]
[1779854009920,33.11,75572.12,0.0,0.05193,5e-05,7.48777]
[1779854010537,33.11,75572.12,0.0,0.05193,5e-05,7.48777]
[1779854018044,33.11,75570.37,0.0,0.05186,5e-05,7.47857]
[1779854021064,33.11,75559.86,0.0,0.05139,5e-05,7.42386]
[1779854022852,33.11,75557.15,0.0,0.05127,5e-05,7.40994]
[1779854023078,33.12,75557.03,0.0,0.05127,5e-05,7.40975]
[1779854028115,33.12,75558.43,0.0,0.05135,5e-05,7.41935]
[1779854031079,33.12,75559.32,0.0,0.0514,5e-05,7.42493]
[1779854031136,33.12,75559.42,0.0,0.05141,5e-05,7.4259]
[1779854036173,33.13,75563.03,0.0,0.05159,5e-05,7.4472]
[1779854041208,33.13,75573.27,0.0,0.05207,5e-05,7.50365]
[1779854047248,33.13,75570.9,0.0,0.05199,5e-05,7.49313]
[1779854052283,33.13,75558.95,0.0,0.05146,5e-05,7.43153]
[1779854057317,33.14,75566.99,0.0,0.05184,5e-05,7.47624]
[1779854062352,33.14,75562.97,0.0,0.05168,5e-05,7.4568]
[1779854067387,33.14,75565.95,0.0,0.05183,5e-05,7.47464]
[1779854074436,33.15,75567.01,0.0,0.05188,5e-05,7.48001]
[1779854079474,33.15,75569.8,0.0,0.05203,5e-05,7.4971]
[1779854084508,33.16,75569.56,0.0,0.05203,5e-05,7.49771]
[1779854089543,33.16,75570.08,0.0,0.05207,5e-05,7.50237]
[1779854094580,33.16,75571.73,0.0,0.05217,5e-05,7.51301]
[1779854101631,33.17,75571.53,0.0,0.05218,5e-05,7.51449]
[1779854106666,33.17,75567.38,0.0,0.05201,5e-05,7.49431]
[1779854111701,33.17,75564.28,0.0,0.05188,5e-05,7.48]
[1779854116737,33.18,75564.03,0.0,0.05189,5e-05,7.48088]
[1779854121772,33.18,75564.14,0.0,0.05192,5e-05,7.48368]
[1779854126806,33.18,75562.45,0.0,0.05186,5e-05,7.477]
[1779854132848,33.19,75560.74,0.0,0.05178,5e-05,7.46751]
[1779854137883,33.19,75562.4,0.0,0.05188,5e-05,7.47849]
[1779854142918,33.2,75573.3,0.0,0.05239,5e-05,7.53835]
[1779854148760,33.2,75572.93,0.0,0.05239,5e-05,7.53824]
[1779854153996,33.2,75574.27,0.0,0.05247,5e-05,7.54686]
[1779854159031,33.2,75579.34,0.0,0.05271,5e-05,7.5752]
[1779854165075,33.2,75575.57,0.0,0.05255,5e-05,7.55647]
[1779854170108,33.21,75576.04,0.0,0.05258,5e-05,7.56014]
[1779854175143,33.21,75575.84,0.0,0.05258,5e-05,7.5602]
[1779854180180,33.21,75576.92,0.0,0.05264,5e-05,7.56696]
[1779854185216,33.21,75571.86,0.0,0.05242,5e-05,7.54095]
[1779854190247,33.21,75569.79,0.0,0.05233,5e-05,7.53096]
[1779854195284,33.22,75568.92,0.0,0.05228,5e-05,7.52432]
[1779854197364,33.22,75569.6,0.0,0.05231,5e-05,7.52814]
[1779854197462,33.22,75567.99,0.0,0.05224,5e-05,7.51977]
[1779854203341,33.22,75568.51,0.0,0.05228,5e-05,7.52378]
[1779854209181,33.22,75568.16,0.0,0.05227,5e-05,7.52307]
[1779854215426,33.22,75567.88,0.0,0.05227,5e-05,7.52268]
[1779854217850,33.22,75566.43,0.0,0.0522,5e-05,7.51514]
[1779854217915,33.22,75577.42,0.0,0.05271,5e-05,7.57404]
[1779854222474,33.22,75587.18,0.0,0.05316,5e-05,7.62655]
[1779854226064,33.22,75592.53,0.0,0.05341,5e-05,7.65522]
[1779854230144,33.22,75588.18,0.0,0.05321,5e-05,7.63173]
[1779854230531,33.22,75584.5,0.0,0.05304,5e-05,7.612]
[1779854234226,33.22,75584.7,0.0,0.05305,5e-05,7.61322]
[1779854240601,33.22,75585.82,0.0,0.0531,5e-05,7.61962]
[1779854245636,33.22,75586.55,0.0,0.05314,5e-05,7.62382]
[1779854251678,33.22,75585.15,0.0,0.05306,5e-05,7.61368]
[1779854256713,33.23,75585.09,0.0,0.05306,5e-05,7.61382]
[1779854261748,33.23,75587.42,0.0,0.05317,5e-05,7.62676]
[1779854266783,33.23,75587.21,0.0,0.05317,5e-05,7.6261]
[1779854271819,33.23,75588.79,0.0,0.05324,5e-05,7.63504]
[1779854276854,33.23,75588.77,0.0,0.05325,5e-05,7.63541]
[1779854278868,33.23,75577.5,0.0,0.05272,5e-05,7.57426]
[1779854283903,33.22,75575.84,0.0,0.05263,5e-05,7.56351]
[1779854287930,33.22,75565.01,0.0,0.05212,5e-05,7.5045]
[1779854288938,33.22,75554.47,0.0,0.05164,5e-05,7.44846]
[1779854289866,33.22,75554.47,0.0,0.05164,5e-05,7.44846]
[1779854290951,33.22,75539.4,0.0,0.05096,4e-05,7.3694]
[1779854292635,33.22,75534.23,0.0,0.05074,4e-05,7.34285]
[1779854295711,33.22,75537.64,0.0,0.05089,4e-05,7.36061]
[1779854295986,33.22,75538.16,0.0,0.05091,4e-05,7.3633]
[1779854297750,33.22,75537.9,0.0,0.0509,4e-05,7.3619]
[1779854298001,33.22,75536.84,0.0,0.05085,4e-05,7.3563]
[1779854303037,33.23,75536.55,0.0,0.05086,4e-05,7.35743]
[1779854308072,33.23,75537.2,0.0,0.05091,4e-05,7.36341]
[1779854314118,33.24,75536.19,0.0,0.05087,4e-05,7.35801]
[1779854319963,33.24,75533.83,0.0,0.05079,4e-05,7.34851]
[1779854325192,33.24,75533.27,0.0,0.05079,4e-05,7.34793]
[1779854330226,33.25,75531.07,0.0,0.05071,4e-05,7.33874]
[1779854335265,33.25,75527.25,0.0,0.05056,4e-05,7.32117]
[1779854340300,33.26,75528.39,0.0,0.05063,4e-05,7.32957]
[1779854345335,33.26,75541.26,0.0,0.05123,4e-05,7.39927]
[1779854350371,33.26,75545.74,0.0,0.05144,5e-05,7.42461]
[1779854355405,33.27,75548.04,0.0,0.05156,5e-05,7.4384]
[1779854360440,33.27,75548.07,0.0,0.05158,5e-05,7.44025]
[1779854365475,33.27,75549.61,0.0,0.05166,5e-05,7.45013]
[1779854370510,33.27,75551.06,0.0,0.05174,5e-05,7.45953]
[1779854375544,33.28,75550.17,0.0,0.0517,5e-05,7.45358]
[1779854380582,33.28,75551.19,0.0,0.05174,5e-05,7.45807]
[1779854385614,33.27,75550.2,0.0,0.05168,5e-05,7.45132]
[1779854390650,33.27,75552.66,0.0,0.05178,5e-05,7.46286]
[1779854395686,33.27,75550.73,0.0,0.05168,5e-05,7.4512]
[1779854396693,33.27,75565.03,0.0,0.05233,5e-05,7.5267]
[1779854401729,33.27,75561.17,0.0,0.05213,5e-05,7.50432]
[1779854403750,33.26,75546.95,0.0,0.05148,5e-05,7.4284]
[1779854408778,33.26,75537.55,0.0,0.05105,4e-05,7.37794]
[1779854413813,33.26,75527.38,0.0,0.05059,4e-05,7.32391]
[1779854418853,33.26,75525.54,0.0,0.05052,4e-05,7.31594]
[1779854420865,33.27,75535.92,0.0,0.051,4e-05,7.37143]
[1779854424895,33.27,75553.49,0.0,0.05181,5e-05,7.46597]
[1779854430940,33.27,75562.9,0.0,0.05225,5e-05,7.51804]
[1779854435976,33.27,75564.33,0.0,0.05231,5e-05,7.52388]
[1779854441012,33.28,75572.1,0.0,0.05267,5e-05,7.56612]
[1779854446048,33.28,75570.68,0.0,0.0526,5e-05,7.55792]
[1779854451080,33.27,75571.93,0.0,0.05264,5e-05,7.56183]
[1779854456115,33.27,75572.87,0.0,0.05265,5e-05,7.56404]
[1779854461149,33.27,75577.53,0.0,0.05287,5e-05,7.5887]
[1779854466185,33.27,75579.39,0.0,0.05295,5e-05,7.59834]
[1779854471220,33.26,75575.37,0.0,0.05274,5e-05,7.57385]
[1779854476255,33.25,75571.69,0.0,0.05253,5e-05,7.54977]
[1779854481289,33.25,75564.87,0.0,0.05218,5e-05,7.50918]
[1779854486325,33.24,75557.57,0.0,0.05183,5e-05,7.46841]
[1779854491360,33.24,75558.01,0.0,0.05182,5e-05,7.46587]
[1779854496395,33.24,75564.21,0.0,0.05211,5e-05,7.49964]
[1779854501430,33.24,75559.6,0.0,0.05191,5e-05,7.47668]
[1779854506466,33.25,75557.65,0.0,0.05183,5e-05,7.46806]
[1779854511501,33.25,75559.76,0.0,0.05195,5e-05,7.48094]
[1779854517543,33.25,75562.86,0.0,0.0521,5e-05,7.49932]
[1779854522901,33.25,75553.64,0.0,0.0517,5e-05,7.45212]
[1779854523062,33.25,75553.64,0.0,0.0517,5e-05,7.45212]
[1779854523100,33.26,75541.46,0.0,0.05115,4e-05,7.3883]
[1779854523690,33.26,75541.46,0.0,0.05115,4e-05,7.3883]
[1779854523748,33.26,75535.3,0.0,0.05088,4e-05,7.35595]
[1779854525146,33.26,75535.3,0.0,0.05088,4e-05,7.35595]
[1779854525192,33.26,75535.3,0.0,0.05088,4e-05,7.35595]
[1779854527405,33.25,75532.41,0.0,0.05074,4e-05,7.33986]
[1779854527441,33.25,75532.41,0.0,0.05074,4e-05,7.33986]
[1779854527836,33.25,75532.41,0.0,0.05074,4e-05,7.33986]
[1779854527857,33.25,75532.41,0.0,0.05074,4e-05,7.33986]
[1779854527934,33.25,75531.79,0.0,0.05071,4e-05,7.33591]
[1779854529812,33.25,75531.79,0.0,0.0507,4e-05,7.33521]
[1779854529821,33.25,75531.79,0.0,0.0507,4e-05,7.33521]
[1779854529848,33.25,75531.79,0.0,0.0507,4e-05,7.33521]
[1779854529886,33.25,75537.82,0.0,0.05096,4e-05,7.36612]
[1779854531606,33.25,75537.82,0.0,0.05096,4e-05,7.36538]
[1779854531673,33.25,75534.62,0.0,0.05081,4e-05,7.34784]
[1779854536676,33.25,75530.42,0.0,0.05061,4e-05,7.32475]
[1779854541711,33.25,75532.24,0.0,0.05072,4e-05,7.33702]
[1779854548529,33.25,75530.83,0.0,0.05067,4e-05,7.33119]
[1779854553607,33.26,75531.38,0.0,0.0507,4e-05,7.33375]
[1779854558830,33.26,75530.82,0.0,0.05069,4e-05,7.33306]
[1779854563870,33.26,75529.78,0.0,0.05063,4e-05,7.32666]
[1779854568901,33.26,75529.14,0.0,0.0506,4e-05,7.32236]
[1779854575950,33.26,75528.44,0.0,0.05056,4e-05,7.31739]
[1779854580984,33.25,75521.44,0.0,0.05022,4e-05,7.27784]
[1779854586019,33.25,75521.59,0.0,0.0502,4e-05,7.27518]
[1779854591055,33.24,75526.7,0.0,0.0504,4e-05,7.2993]
[1779854596098,33.24,75525.95,0.0,0.05036,4e-05,7.29472]
[1779854601133,33.24,75526.25,0.0,0.05037,4e-05,7.29564]
[1779854606172,33.24,75525.82,0.0,0.05034,4e-05,7.29179]
[1779854611209,33.24,75528.38,0.0,0.05042,4e-05,7.30138]
[1779854616243,33.23,75527.22,0.0,0.05037,4e-05,7.2947]
[1779854621278,33.24,75527.25,0.0,0.05039,4e-05,7.29695]
[1779854626313,33.24,75527.34,0.0,0.05041,4e-05,7.30018]
[1779854631352,33.25,75531.75,0.0,0.05063,4e-05,7.32585]
[1779854636387,33.25,75531.86,0.0,0.05066,4e-05,7.32891]
[1779854641423,33.25,75536.2,0.0,0.05087,4e-05,7.35397]
[1779854646458,33.25,75532.8,0.0,0.05072,4e-05,7.33567]
[1779854652296,33.25,75535.58,0.0,0.05083,4e-05,7.34896]
[1779854657533,33.25,75535.65,0.0,0.05081,4e-05,7.34644]
[1779854662569,33.24,75539.08,0.0,0.05093,4e-05,7.36036]
[1779854663974,33.24,75552.85,0.0,0.05154,5e-05,7.43202]
[1779854669619,33.23,75556.12,0.0,0.05164,5e-05,7.44377]
[1779854674654,33.22,75553.9,0.0,0.05148,5e-05,7.4245]
[1779854678681,33.22,75543.75,0.0,0.05099,4e-05,7.36783]
[1779854683717,33.21,75544.23,0.0,0.05098,4e-05,7.36653]
[1779854689760,33.2,75544.85,0.0,0.05097,4e-05,7.36518]
[1779854694795,33.2,75545.13,0.0,0.05095,4e-05,7.36278]
[1779854699829,33.19,75542.1,0.0,0.05078,4e-05,7.34317]
[1779854705379,33.19,75538.87,0.0,0.05061,4e-05,7.3234]
[1779854710909,33.18,75535.0,0.0,0.0504,4e-05,7.29854]
[1779854716949,33.17,75533.35,0.0,0.05029,4e-05,7.28615]
[1779854722991,33.17,75529.69,0.0,0.0501,4e-05,7.26335]
[1779854728024,33.16,75527.29,0.0,0.04997,4e-05,7.24777]
[1779854734070,33.15,75529.06,0.0,0.04999,4e-05,7.2503]
[1779854739103,33.15,75527.75,0.0,0.04991,4e-05,7.24052]
[1779854745146,33.14,75529.38,0.0,0.04996,4e-05,7.24608]
[1779854750181,33.14,75537.84,0.0,0.05033,4e-05,7.29012]
[1779854755220,33.15,75544.15,0.0,0.05063,4e-05,7.32532]
[1779854760251,33.15,75546.9,0.0,0.05077,4e-05,7.34193]
[1779854765286,33.15,75545.93,0.0,0.05073,4e-05,7.33634]
[1779854770321,33.15,75547.41,0.0,0.05076,4e-05,7.34073]
[1779854776364,33.14,75548.26,0.0,0.05077,4e-05,7.34106]
[1779854782406,33.13,75548.32,0.0,0.05074,4e-05,7.33827]
[1779854790600,33.13,75550.41,0.0,0.05081,4e-05,7.34635]
[1779854801540,33.11,75554.99,0.0,0.0509,4e-05,7.35653]
[1779854806575,33.1,75559.39,0.0,0.05107,5e-05,7.37622]
[1779854811610,33.1,75564.42,0.0,0.05126,5e-05,7.39923]
[1779854816644,33.09,75568.0,0.0,0.05139,5e-05,7.41453]
[1779854821680,33.09,75568.56,0.0,0.05139,5e-05,7.41381]
[1779854824789,33.08,75595.14,0.0,0.05258,5e-05,7.55321]
[1779854825890,33.08,75595.14,0.0,0.05258,5e-05,7.55321]
[1779854825897,33.08,75595.14,0.0,0.05258,5e-05,7.55321]
[1779854825978,33.08,75600.76,0.0,0.05284,5e-05,7.58262]
[1779854826893,33.08,75600.76,0.0,0.05284,5e-05,7.58262]
[1779854832038,33.08,75597.84,0.0,0.05267,5e-05,7.56378]
[1779854832043,33.08,75597.84,0.0,0.05267,5e-05,7.56378]
[1779854832069,33.08,75597.84,0.0,0.05267,5e-05,7.56378]
[1779854832074,33.08,75591.85,0.0,0.05239,5e-05,7.53131]
[1779854834077,33.07,75590.82,0.0,0.05234,5e-05,7.52514]
[1779854834084,33.07,75590.82,0.0,0.05234,5e-05,7.52514]
[1779854834115,33.07,75590.82,0.0,0.05234,5e-05,7.52514]
[1779854834157,33.07,75591.76,0.0,0.05238,5e-05,7.53016]
[1779854834963,33.07,75591.76,0.0,0.05238,5e-05,7.53016]
[1779854834980,33.07,75591.76,0.0,0.05238,5e-05,7.53016]
[1779854835002,33.07,75591.76,0.0,0.05238,5e-05,7.53016]
[1779854835065,33.07,75590.6,0.0,0.05233,5e-05,7.52364]
[1779854836154,33.07,75590.6,0.0,0.05233,5e-05,7.52364]
[1779854836178,33.07,75590.6,0.0,0.05233,5e-05,7.52364]
[1779854836239,33.07,75590.72,0.0,0.05233,5e-05,7.52397]
[1779854838192,33.07,75590.79,0.0,0.05233,5e-05,7.52373]
[1779854838242,33.07,75591.51,0.0,0.05236,5e-05,7.52758]
[1779854843634,33.07,75595.71,0.0,0.05254,5e-05,7.5481]
[1779854848876,33.07,75590.92,0.0,0.0523,5e-05,7.52077]
[1779854853912,33.06,75584.87,0.0,0.05199,5e-05,7.48406]
[1779854858946,33.06,75582.5,0.0,0.05186,5e-05,7.46799]
[1779854863981,33.05,75583.09,0.0,0.05185,5e-05,7.46774]
[1779854869016,33.05,75581.23,0.0,0.05175,5e-05,7.45558]
[1779854874281,33.05,75580.18,0.0,0.05168,5e-05,7.44799]
[1779854880418,33.04,75580.55,0.0,0.05169,5e-05,7.44871]
[1779854886135,33.04,75583.32,0.0,0.05177,5e-05,7.45792]
[1779854891170,33.03,75586.68,0.0,0.0519,5e-05,7.47365]
[1779854896208,33.03,75590.52,0.0,0.05207,5e-05,7.49296]
[1779854904057,33.03,75591.03,0.0,0.05207,5e-05,7.4937]
[1779854909297,33.02,75588.9,0.0,0.05196,5e-05,7.48109]
[1779854915341,33.02,75587.52,0.0,0.05187,5e-05,7.46929]
[1779854920377,33.02,75587.87,0.0,0.05187,5e-05,7.46885]
[1779854925412,33.01,75587.78,0.0,0.05184,5e-05,7.46543]
[1779854930446,33.01,75584.98,0.0,0.0517,5e-05,7.44911]
[1779854935585,33.01,75586.29,0.0,0.05175,5e-05,7.45542]
[1779854941524,33.01,75586.63,0.0,0.05175,5e-05,7.45548]
[1779854946560,33.01,75585.97,0.0,0.05171,5e-05,7.4509]
[1779854951594,33.0,75584.6,0.0,0.05164,5e-05,7.44256]
[1779854957636,33.0,75583.73,0.0,0.05159,5e-05,7.43672]
[1779854962670,33.0,75582.81,0.0,0.05154,5e-05,7.43082]
[1779854967706,33.0,75582.48,0.0,0.05151,5e-05,7.42808]
[1779854973747,33.0,75582.59,0.0,0.05149,5e-05,7.42444]
[1779854980350,33.0,75582.23,0.0,0.05147,5e-05,7.42214]
[1779854989860,32.99,75581.64,0.0,0.05142,5e-05,7.41635]
[1779855000938,32.99,75581.33,0.0,0.05139,5e-05,7.41265]
[1779855004767,32.99,75569.93,0.0,0.05086,5e-05,7.35055]
[1779855008895,32.98,75571.05,0.0,0.0509,5e-05,7.35561]
[1779855008898,32.98,75571.05,0.0,0.0509,5e-05,7.35561]
[1779855008996,32.98,75569.34,0.0,0.05082,5e-05,7.3459]
[1779855014031,32.98,75577.94,0.0,0.05119,5e-05,7.38909]
[1779855019066,32.98,75584.19,0.0,0.05146,5e-05,7.42087]
[1779855024101,32.98,75584.89,0.0,0.05148,5e-05,7.42353]
[1779855029343,32.97,75579.38,0.0,0.05122,5e-05,7.39346]
[1779855035178,32.97,75581.44,0.0,0.05129,5e-05,7.40014]
[1779855040214,32.97,75581.78,0.0,0.05129,5e-05,7.40098]
[1779855046255,32.97,75581.56,0.0,0.05127,5e-05,7.39866]
[1779855051290,32.97,75581.89,0.0,0.05128,5e-05,7.39947]
[1779855056326,32.97,75581.99,0.0,0.05128,5e-05,7.39902]
[1779855063374,32.96,75581.59,0.0,0.05125,5e-05,7.3955]
[1779855068409,32.96,75575.67,0.0,0.05097,5e-05,7.36333]
[1779855073445,32.96,75577.05,0.0,0.05103,5e-05,7.3699]
[1779855078480,32.96,75576.85,0.0,0.05101,5e-05,7.36807]
[1779855085531,32.96,75576.68,0.0,0.05099,5e-05,7.36613]
[1779855090566,32.96,75578.24,0.0,0.05106,5e-05,7.37349]
[1779855097614,32.95,75577.83,0.0,0.05101,5e-05,7.36724]
[1779855102650,32.95,75580.81,0.0,0.05114,5e-05,7.38223]
[1779855107685,32.95,75581.56,0.0,0.05116,5e-05,7.38535]
[1779855112720,32.95,75579.25,0.0,0.05105,5e-05,7.37223]
[1779855117755,32.95,75579.81,0.0,0.05107,5e-05,7.37435]
[1779855122790,32.94,75579.34,0.0,0.05102,5e-05,7.36816]
[1779855127824,32.94,75579.85,0.0,0.05101,5e-05,7.36718]
[1779855132860,32.93,75580.65,0.0,0.05101,5e-05,7.36771]
[1779855137894,32.92,75582.39,0.0,0.05106,5e-05,7.37324]
[1779855142931,32.92,75583.81,0.0,0.05109,5e-05,7.37706]
[1779855143003,32.92,75583.81,0.0,0.05109,5e-05,7.37706]
[1779855143938,32.92,75584.88,0.0,0.05113,5e-05,7.382]
[1779855150987,32.91,75587.78,0.0,0.05122,5e-05,7.3921]
[1779855159048,32.9,75588.72,0.0,0.05119,5e-05,7.38806]
[1779855164082,32.89,75589.82,0.0,0.05121,5e-05,7.3902]
[1779855171136,32.88,75590.4,0.0,0.05119,5e-05,7.38813]
[1779855177179,32.88,75586.29,0.0,0.05097,5e-05,7.36216]
[1779855182214,32.87,75587.54,0.0,0.05099,5e-05,7.36543]
[1779855188256,32.87,75588.55,0.0,0.05103,5e-05,7.37027]
[1779855193290,32.87,75588.88,0.0,0.05105,5e-05,7.3716]
[1779855198327,32.87,75582.77,0.0,0.05076,5e-05,7.33771]
[1779855201347,32.86,75567.82,0.0,0.05007,4e-05,7.257]
[1779855206383,32.86,75562.71,0.0,0.04982,4e-05,7.22804]
[1779855211417,32.86,75557.55,0.0,0.04956,4e-05,7.19604]
[1779855217459,32.85,75558.41,0.0,0.04958,4e-05,7.19852]
[1779855222493,32.85,75561.96,0.0,0.04972,4e-05,7.2155]
[1779855227528,32.85,75559.0,0.0,0.0496,4e-05,7.20066]
[1779855230537,32.85,75557.97,0.0,0.04955,4e-05,7.19577]
[1779855230560,32.85,75557.97,0.0,0.04955,4e-05,7.19577]
[1779855230564,32.85,75557.97,0.0,0.04955,4e-05,7.19577]
[1779855230589,32.85,75557.97,0.0,0.04955,4e-05,7.19577]
[1779855230629,32.86,75556.77,0.0,0.04951,4e-05,7.19043]
[1779855232618,32.86,75556.77,0.0,0.04952,4e-05,7.19137]
[1779855232719,32.86,75556.09,0.0,0.0495,4e-05,7.18969]
[1779855238606,32.87,75553.22,0.0,0.04942,4e-05,7.17934]
[1779855243648,32.88,75550.56,0.0,0.04934,4e-05,7.17005]
[1779855248678,32.88,75541.22,0.0,0.04897,4e-05,7.12596]
[1779855251096,32.89,75537.92,0.0,0.04883,4e-05,7.1102]
[1779855251101,32.89,75537.92,0.0,0.04883,4e-05,7.1102]
[1779855251700,32.89,75538.08,0.0,0.04884,4e-05,7.11134]
[1779855256734,32.89,75537.25,0.0,0.04881,4e-05,7.10777]
[1779855261769,32.89,75535.2,0.0,0.04874,4e-05,7.09873]
[1779855266803,32.89,75533.06,0.0,0.04866,4e-05,7.08927]
[1779855268107,32.89,75533.08,0.0,0.04866,4e-05,7.0897]
[1779855268122,32.89,75533.08,0.0,0.04866,4e-05,7.0897]
[1779855268819,32.89,75523.01,0.0,0.04822,4e-05,7.03748]
[1779855273853,32.89,75517.1,0.0,0.04794,4e-05,7.00353]
[1779855278889,32.89,75518.5,0.0,0.048,4e-05,7.01025]
[1779855283923,32.89,75521.28,0.0,0.04812,4e-05,7.02405]
[1779855288958,32.89,75521.78,0.0,0.04813,4e-05,7.02611]
[1779855292117,32.89,75526.79,0.0,0.04835,4e-05,7.05215]
[1779855295902,32.89,75525.7,0.0,0.04831,4e-05,7.04669]
[1779855301045,32.89,75516.33,0.0,0.0479,4e-05,6.99803]
[1779855306079,32.89,75514.21,0.0,0.0478,4e-05,6.98675]
[1779855310351,32.89,75513.01,0.0,0.04775,4e-05,6.98026]
[1779855310566,32.89,75513.01,0.0,0.04775,4e-05,6.98026]
[1779855311114,32.89,75512.09,0.0,0.04771,4e-05,6.97545]
[1779855316960,32.89,75512.36,0.0,0.04771,4e-05,6.97629]
[1779855323198,32.89,75511.93,0.0,0.04769,4e-05,6.97351]
[1779855328233,32.89,75511.88,0.0,0.04768,4e-05,6.97278]
[1779855333271,32.88,75511.53,0.0,0.04765,4e-05,6.9676]
[1779855338302,32.88,75510.66,0.0,0.04761,4e-05,6.96276]
[1779855343339,32.88,75511.4,0.0,0.04763,4e-05,6.96616]
[1779855348383,32.88,75508.52,0.0,0.04751,4e-05,6.951]
[1779855350808,32.88,75493.97,0.0,0.04689,4e-05,6.87664]
[1779855356888,32.88,75489.83,0.0,0.04671,4e-05,6.85589]
[1779855357883,32.88,75485.98,0.0,0.04655,4e-05,6.83646]
[1779855357888,32.88,75485.98,0.0,0.04655,4e-05,6.83646]
[1779855357913,32.88,75485.98,0.0,0.04655,4e-05,6.83646]
[1779855358012,32.88,75479.8,0.0,0.04629,4e-05,6.80529]
[1779855358568,32.88,75479.8,0.0,0.04629,4e-05,6.80529]
[1779855358595,32.88,75479.8,0.0,0.04629,4e-05,6.80529]
[1779855358657,32.88,75475.48,0.0,0.04611,4e-05,6.78349]
[1779855364498,32.89,75477.12,0.0,0.04619,4e-05,6.79342]
[1779855369532,32.89,75492.68,0.0,0.04686,4e-05,6.87308]
[1779855371549,32.89,75502.66,0.0,0.04728,4e-05,6.924]
[1779855376582,32.89,75499.0,0.0,0.04713,4e-05,6.90563]
[1779855381617,32.89,75497.43,0.0,0.04706,4e-05,6.89794]
[1779855387137,32.89,75490.68,0.0,0.04678,4e-05,6.86374]
[1779855392694,32.89,75488.48,0.0,0.04667,4e-05,6.85046]
[1779855397729,32.89,75494.3,0.0,0.04692,4e-05,6.88013]
[1779855402763,32.89,75489.58,0.0,0.04672,4e-05,6.85605]
[1779855407798,32.89,75485.0,0.0,0.04653,4e-05,6.83315]
[1779855413841,32.89,75484.54,0.0,0.04651,4e-05,6.83125]
[1779855418875,32.89,75484.47,0.0,0.04651,4e-05,6.83126]
[1779855423911,32.89,75475.27,0.0,0.04613,4e-05,6.78537]
[1779855428511,32.89,75475.3,0.0,0.04614,4e-05,6.78614]
[1779855433982,32.9,75470.32,0.0,0.04594,4e-05,6.76215]
[1779855439016,32.9,75469.21,0.0,0.0459,4e-05,6.75753]
[1779855445059,32.9,75468.27,0.0,0.04587,4e-05,6.75396]
[1779855450093,32.9,75464.0,0.0,0.0457,4e-05,6.73367]
[1779855455128,32.9,75464.79,0.0,0.04573,4e-05,6.73584]
[1779855460163,32.9,75457.85,0.0,0.04545,4e-05,6.70229]
[1779855465199,32.91,75457.5,0.0,0.04545,4e-05,6.70191]
[1779855471241,32.91,75453.29,0.0,0.04529,4e-05,6.68273]
[1779855476276,32.91,75456.21,0.0,0.04542,4e-05,6.69874]
[1779855481311,32.91,75456.15,0.0,0.0454,4e-05,6.69677]
[1779855486346,32.91,75456.72,0.0,0.04541,4e-05,6.69797]
[1779855491380,32.9,75451.98,0.0,0.04521,4e-05,6.67282]
[1779855496415,32.9,75450.81,0.0,0.04515,4e-05,6.66562]
[1779855501451,32.9,75457.93,0.0,0.04543,4e-05,6.69967]
[1779855506489,32.9,75457.87,0.0,0.04541,4e-05,6.69774]
[1779855511523,32.89,75454.36,0.0,0.04523,4e-05,6.67575]
[1779855516561,32.89,75452.56,0.0,0.04515,4e-05,6.66507]
[1779855521598,32.89,75450.4,0.0,0.04505,4e-05,6.65302]
[1779855526635,32.89,75441.69,0.0,0.04468,4e-05,6.60878]
[1779855528298,32.89,75441.69,0.0,0.04468,4e-05,6.60878]
[1779855529069,32.89,75442.29,0.0,0.0447,4e-05,6.61158]
[1779855529095,32.89,75411.22,0.0,0.04345,4e-05,6.45856]
[1779855530672,32.89,75411.22,0.0,0.04345,4e-05,6.45856]
[1779855533401,32.89,75407.49,0.0,0.0433,4e-05,6.44064]
[1779855533462,32.89,75407.49,0.0,0.0433,4e-05,6.44064]
[1779855533695,32.89,75407.73,0.0,0.04331,4e-05,6.442]
[1779855538730,32.89,75406.28,0.0,0.04326,4e-05,6.43528]
[1779855541764,32.89,75395.39,0.0,0.04283,4e-05,6.38272]
[1779855546798,32.89,75392.25,0.0,0.04271,4e-05,6.36848]
[1779855551837,32.89,75387.72,0.0,0.04254,4e-05,6.34759]
[1779855556873,32.89,75397.57,0.0,0.04294,4e-05,6.3962]
[1779855561908,32.89,75409.42,0.0,0.04341,4e-05,6.45427]
[1779855566943,32.9,75406.9,0.0,0.04331,4e-05,6.44216]
[1779855571978,32.89,75413.76,0.0,0.04357,4e-05,6.47272]
[1779855576330,32.89,75413.85,0.0,0.04357,4e-05,6.47308]
[1779855576358,32.89,75412.45,0.0,0.04352,4e-05,6.46622]
[1779855576601,32.89,75412.45,0.0,0.04352,4e-05,6.46622]
[1779855577019,32.89,75412.45,0.0,0.04352,4e-05,6.4662]
[1779855578084,32.89,75412.45,0.0,0.04352,4e-05,6.4662]
[1779855578128,32.89,75412.45,0.0,0.04352,4e-05,6.4662]
[1779855578234,32.89,75412.24,0.0,0.04351,4e-05,6.46514]
[1779855584068,32.89,75411.81,0.0,0.04349,4e-05,6.46296]
[1779855589106,32.89,75412.48,0.0,0.04352,4e-05,6.46616]
[1779855594148,32.89,75409.32,0.0,0.04339,4e-05,6.45071]
[1779855599178,32.89,75410.76,0.0,0.04345,4e-05,6.45774]
[1779855604214,32.89,75410.61,0.0,0.04344,4e-05,6.45704]
[1779855609252,32.89,75414.94,0.0,0.04361,4e-05,6.47814]
[1779855614291,32.89,75421.69,0.0,0.04388,4e-05,6.51094]
[1779855619326,32.89,75416.27,0.0,0.04366,4e-05,6.48414]
[1779855624362,32.89,75414.24,0.0,0.04358,4e-05,6.47396]
[1779855630403,32.89,75413.68,0.0,0.04356,4e-05,6.47107]
[1779855635439,32.89,75413.42,0.0,0.04353,4e-05,6.46688]
[1779855638459,32.89,75399.06,0.0,0.04295,4e-05,6.397]
[1779855641489,32.89,75388.72,0.0,0.04255,4e-05,6.34738]
[1779855646303,32.9,75400.13,0.0,0.04301,4e-05,6.40355]
[1779855651555,32.9,75404.49,0.0,0.04318,4e-05,6.42505]
[1779855656592,32.9,75404.05,0.0,0.04317,4e-05,6.42313]
[1779855661627,32.9,75402.33,0.0,0.0431,4e-05,6.41489]
[1779855666666,32.9,75411.67,0.0,0.04347,4e-05,6.46041]
[1779855671698,32.9,75404.18,0.0,0.04317,4e-05,6.42368]
[1779855677430,32.9,75399.23,0.0,0.04298,4e-05,6.39959]
[1779855682775,32.9,75389.96,0.0,0.04261,4e-05,6.3552]
[1779855687811,32.9,75396.29,0.0,0.04287,4e-05,6.38608]
[1779855692846,32.9,75400.99,0.0,0.04303,4e-05,6.40606]
[1779855697881,32.9,75402.86,0.0,0.04311,4e-05,6.4152]
[1779855702916,32.9,75408.85,0.0,0.04335,4e-05,6.44404]
[1779855704932,32.9,75398.99,0.0,0.04295,4e-05,6.3961]
[1779855709965,32.9,75398.77,0.0,0.04295,4e-05,6.39512]
[1779855715001,32.9,75401.22,0.0,0.04304,4e-05,6.407]
[1779855720039,32.9,75404.5,0.0,0.04317,4e-05,6.42286]
[1779855725071,32.9,75405.43,0.0,0.04321,4e-05,6.42727]
[1779855730372,32.9,75405.87,0.0,0.04322,4e-05,6.42933]
[1779855730511,32.9,75405.87,0.0,0.04322,4e-05,6.42933]
[1779855730513,32.9,75405.51,0.0,0.04321,4e-05,6.42756]
[1779855732286,32.9,75405.51,0.0,0.04321,4e-05,6.42755]
[1779855732331,32.9,75405.51,0.0,0.04321,4e-05,6.42755]
[1779855732380,32.9,75410.78,0.0,0.04342,4e-05,6.45319]
[1779855738163,32.9,75391.43,0.0,0.04265,4e-05,6.35925]
[1779855743196,32.9,75388.61,0.0,0.04255,4e-05,6.34626]
[1779855748232,32.9,75390.66,0.0,0.04263,4e-05,6.35683]
[1779855753267,32.9,75391.23,0.0,0.04264,4e-05,6.35742]
[1779855758301,32.9,75392.44,0.0,0.0427,4e-05,6.36389]
[1779855763337,32.9,75391.41,0.0,0.04266,4e-05,6.35955]
[1779855768372,32.9,75392.53,0.0,0.04271,4e-05,6.36557]
[1779855773407,32.9,75392.59,0.0,0.04272,4e-05,6.36644]
[1779855781464,32.91,75393.56,0.0,0.04276,4e-05,6.37201]
[1779855786498,32.91,75392.73,0.0,0.04273,4e-05,6.3685]
[1779855791533,32.91,75383.77,0.0,0.04239,4e-05,6.32596]
[1779855796568,32.91,75385.76,0.0,0.04247,4e-05,6.33642]
[1779855801604,32.91,75385.27,0.0,0.04246,4e-05,6.33499]
[1779855806638,32.91,75385.54,0.0,0.04248,4e-05,6.33739]
[1779855811673,32.91,75387.15,0.0,0.04254,4e-05,6.3435]
[1779855816708,32.92,75389.74,0.0,0.04265,4e-05,6.35704]
[1779855821744,32.92,75391.01,0.0,0.04271,4e-05,6.36416]
[1779855827583,32.92,75388.79,0.0,0.04263,4e-05,6.35467]
[1779855832822,32.92,75389.64,0.0,0.04267,4e-05,6.35986]
[1779855837857,32.92,75390.36,0.0,0.04271,4e-05,6.36442]
[1779855842892,32.93,75392.39,0.0,0.0428,4e-05,6.37533]
[1779855847927,32.93,75396.11,0.0,0.04295,4e-05,6.3946]
[1779855852962,32.93,75397.73,0.0,0.04303,4e-05,6.40338]
[1779855857999,32.93,75396.81,0.0,0.043,4e-05,6.39984]
[1779855865051,32.93,75397.36,0.0,0.04303,4e-05,6.40374]
[1779855870085,32.93,75403.53,0.0,0.04328,4e-05,6.43442]
[1779855876129,32.93,75411.85,0.0,0.0436,4e-05,6.47243]
[1779855881163,32.93,75411.79,0.0,0.0436,4e-05,6.47223]
[1779855886198,32.93,75409.95,0.0,0.04352,4e-05,6.4633]
[1779855892239,32.93,75407.77,0.0,0.04344,4e-05,6.45267]
[1779855897275,32.93,75404.66,0.0,0.04331,4e-05,6.4375]
[1779855902310,32.93,75402.66,0.0,0.04323,4e-05,6.42771]
[1779855907346,32.93,75401.08,0.0,0.04317,4e-05,6.41995]
[1779855912380,32.93,75401.59,0.0,0.04319,4e-05,6.42231]
[1779855917415,32.93,75399.36,0.0,0.0431,4e-05,6.41134]
[1779855922451,32.93,75398.88,0.0,0.04308,4e-05,6.40887]
[1779855927485,32.93,75399.61,0.0,0.0431,4e-05,6.41222]
[1779855932521,32.93,75397.39,0.0,0.043,4e-05,6.39844]
[1779855937557,32.93,75397.1,0.0,0.04298,4e-05,6.39688]
[1779855942589,32.93,75396.09,0.0,0.04294,4e-05,6.39185]
[1779855947625,32.93,75395.19,0.0,0.04291,4e-05,6.38736]
[1779855952662,32.93,75394.91,0.0,0.04289,4e-05,6.3859]
[1779855957696,32.93,75394.5,0.0,0.04288,4e-05,6.38381]
[1779855962732,32.93,75391.66,0.0,0.04277,4e-05,6.37001]
[1779855968773,32.93,75390.61,0.0,0.04272,4e-05,6.36502]
[1779855973811,32.93,75390.69,0.0,0.04273,4e-05,6.36552]
[1779855978847,32.93,75390.71,0.0,0.04273,4e-05,6.36575]
[1779855984889,32.93,75390.66,0.0,0.04273,4e-05,6.36569]
[1779855989924,32.93,75390.93,0.0,0.04274,4e-05,6.36716]
[1779855994963,32.93,75389.99,0.0,0.04269,4e-05,6.35998]
[1779855999999,32.93,75389.97,0.0,0.04269,4e-05,6.36009]
[1779856005034,32.93,75389.47,0.0,0.04267,4e-05,6.35789]
[1779856010073,32.93,75393.6,0.0,0.04284,4e-05,6.378]
[1779856015108,32.93,75392.67,0.0,0.0428,4e-05,6.37357]
[1779856020145,32.93,75390.75,0.0,0.04273,4e-05,6.3644]
[1779856025179,32.94,75388.6,0.0,0.04264,4e-05,6.35417]
[1779856030213,32.94,75388.25,0.0,0.04263,4e-05,6.3527]
[1779856035249,32.94,75380.9,0.0,0.04234,4e-05,6.31759]
[1779856040287,32.94,75389.76,0.0,0.0427,4e-05,6.3608]
[1779856045319,32.94,75391.53,0.0,0.04277,4e-05,6.3696]
[1779856051361,32.94,75394.11,0.0,0.04285,4e-05,6.37938]
[1779856056396,32.94,75392.9,0.0,0.04281,4e-05,6.37367]
[1779856062439,32.93,75391.23,0.0,0.04272,4e-05,6.36325]
[1779856067475,32.93,75388.96,0.0,0.04261,4e-05,6.34933]
[1779856072509,32.92,75388.05,0.0,0.04255,4e-05,6.34212]
[1779856079343,32.92,75386.74,0.0,0.04246,4e-05,6.33195]
[1779856084593,32.91,75387.82,0.0,0.04248,4e-05,6.33443]
[1779856089630,32.91,75386.58,0.0,0.04241,4e-05,6.32578]
[1779856094664,32.9,75387.27,0.0,0.04242,4e-05,6.32658]
[1779856099700,32.9,75389.85,0.0,0.0425,4e-05,6.33654]
[1779856104736,32.89,75393.73,0.0,0.04263,4e-05,6.35279]
[1779856109771,32.89,75396.21,0.0,0.04271,4e-05,6.36229]
[1779856114808,32.89,75398.53,0.0,0.04276,4e-05,6.36822]
[1779856119841,32.88,75398.35,0.0,0.04274,4e-05,6.36494]
[1779856124875,32.88,75399.25,0.0,0.04275,4e-05,6.36695]
[1779856129911,32.87,75402.92,0.0,0.04288,4e-05,6.38238]
[1779856134945,32.87,75402.66,0.0,0.04285,4e-05,6.37878]
[1779856140988,32.87,75402.83,0.0,0.04283,4e-05,6.37683]
[1779856146025,32.86,75402.28,0.0,0.04279,4e-05,6.37196]
[1779856151060,32.86,75402.67,0.0,0.04279,4e-05,6.37168]
[1779856156095,32.85,75404.05,0.0,0.04283,4e-05,6.37626]
[1779856162139,32.85,75404.32,0.0,0.04282,4e-05,6.37507]
[1779856167173,32.85,75404.37,0.0,0.0428,4e-05,6.37327]
[1779856172210,32.84,75403.97,0.0,0.04275,4e-05,6.36651]
[1779856180062,32.84,75403.93,0.0,0.04272,4e-05,6.36306]
[1779856185298,32.83,75402.11,0.0,0.04263,4e-05,6.35223]
[1779856190336,32.83,75400.78,0.0,0.04256,4e-05,6.3434]
[1779856195372,32.83,75395.92,0.0,0.04235,4e-05,6.31801]
[1779856200406,32.82,75395.27,0.0,0.04231,4e-05,6.31311]
[1779856205440,32.82,75390.13,0.0,0.0421,4e-05,6.28674]
[1779856208411,32.82,75382.27,0.0,0.04179,4e-05,6.24871]
[1779856208884,32.82,75382.27,0.0,0.04179,4e-05,6.24871]
[1779856209115,32.82,75372.71,0.0,0.04142,4e-05,6.20248]
[1779856211966,32.82,75380.24,0.0,0.04171,4e-05,6.23828]
[1779856212018,32.82,75380.24,0.0,0.04171,4e-05,6.23828]
[1779856212058,32.82,75400.64,0.0,0.0425,4e-05,6.33584]
[1779856216519,32.82,75383.13,0.0,0.0418,4e-05,6.24981]
[1779856220039,32.81,75370.34,0.0,0.0413,4e-05,6.18801]
[1779856225382,32.81,75361.37,0.0,0.04095,4e-05,6.14498]
[1779856226141,32.81,75361.37,0.0,0.04095,4e-05,6.14498]
[1779856225851,32.81,75334.63,0.0,0.03994,4e-05,6.01909]
[1779856226242,32.81,75334.63,0.0,0.03994,4e-05,6.01909]
[1779856226620,32.81,75319.91,0.0,0.03939,4e-05,5.95054]
[1779856228489,32.81,75319.82,0.0,0.03939,4e-05,5.95027]
[1779856229683,32.81,75316.53,0.0,0.03927,4e-05,5.93529]
[1779856229921,32.81,75316.53,0.0,0.03927,4e-05,5.93529]
[1779856230070,32.81,75303.39,0.0,0.03878,4e-05,5.87495]
[1779856231647,32.81,75279.0,0.0,0.03788,4e-05,5.76113]
[1779856236688,32.82,75286.9,0.0,0.0382,4e-05,5.80093]
[1779856238285,32.82,75290.27,0.0,0.03832,4e-05,5.8163]
[1779856238298,32.82,75290.27,0.0,0.03832,4e-05,5.8163]
[1779856238701,32.82,75286.9,0.0,0.03821,4e-05,5.80191]
[1779856239266,32.82,75286.9,0.0,0.03821,4e-05,5.80191]
[1779856239311,32.82,75286.9,0.0,0.03821,4e-05,5.80191]
[1779856239827,32.82,75286.9,0.0,0.03821,4e-05,5.80191]
[1779856239862,32.82,75286.9,0.0,0.03821,4e-05,5.80191]
[1779856241723,32.83,75306.97,0.0,0.03895,4e-05,5.89523]
[1779856242995,32.83,75306.97,0.0,0.03895,4e-05,5.89523]
[1779856243054,32.83,75306.97,0.0,0.03895,4e-05,5.89523]
[1779856243096,32.83,75305.02,0.0,0.03888,4e-05,5.88656]
[1779856243357,32.83,75305.02,0.0,0.03888,4e-05,5.88656]
[1779856243474,32.83,75305.02,0.0,0.03888,4e-05,5.88656]
[1779856243736,32.83,75305.02,0.0,0.03888,4e-05,5.88656]
[1779856245133,32.83,75305.02,0.0,0.03888,4e-05,5.88656]
[1779856245151,32.83,75305.02,0.0,0.03888,4e-05,5.88656]
[1779856245820,32.83,75302.85,0.0,0.03881,4e-05,5.87694]
[1779856245875,32.83,75302.85,0.0,0.03881,4e-05,5.87694]
[1779856249782,32.83,75314.71,0.0,0.03926,4e-05,5.93344]
[1779856251024,32.83,75314.71,0.0,0.03926,4e-05,5.93344]
[1779856251074,32.83,75314.71,0.0,0.03926,4e-05,5.93344]
[1779856251091,32.83,75314.71,0.0,0.03926,4e-05,5.93344]
[1779856251130,32.83,75314.71,0.0,0.03926,4e-05,5.93344]
[1779856252800,32.83,75304.79,0.0,0.0389,4e-05,5.88854]
[1779856253479,32.83,75304.79,0.0,0.0389,4e-05,5.88854]
[1779856253537,32.83,75304.79,0.0,0.0389,4e-05,5.88854]
[1779856253808,32.83,75304.2,0.0,0.03888,4e-05,5.88617]
[1779856254856,32.83,75304.2,0.0,0.03888,4e-05,5.88617]
[1779856254894,32.83,75304.2,0.0,0.03888,4e-05,5.88617]
[1779856254920,32.83,75303.74,0.0,0.03887,4e-05,5.88441]
[1779856257108,32.83,75303.68,0.0,0.03887,4e-05,5.88447]
[1779856257154,32.83,75303.68,0.0,0.03887,4e-05,5.88447]
[1779856257198,32.83,75299.71,0.0,0.03872,4e-05,5.86658]
[1779856259849,32.84,75280.95,0.0,0.03806,4e-05,5.78256]
[1779856260550,32.84,75280.95,0.0,0.03806,4e-05,5.78256]
[1779856261124,32.84,75280.95,0.0,0.03806,4e-05,5.78256]
[1779856261184,32.84,75264.87,0.0,0.03748,4e-05,5.70976]
[1779856266966,32.84,75262.83,0.0,0.03744,4e-05,5.70417]
[1779856267012,32.84,75261.19,0.0,0.03738,4e-05,5.69679]
[1779856270931,32.85,75272.24,0.0,0.03779,4e-05,5.74916]
[1779856272946,32.85,75262.5,0.0,0.03746,4e-05,5.70689]
[1779856275891,32.85,75259.54,0.0,0.03736,4e-05,5.69421]
[1779856275967,32.85,75259.54,0.0,0.03736,4e-05,5.69421]
[1779856275976,32.85,75263.43,0.0,0.03751,4e-05,5.71297]
[1779856276365,32.85,75263.43,0.0,0.03751,4e-05,5.71297]
[1779856278989,32.86,75273.59,0.0,0.03788,4e-05,5.76001]
[1779856279473,32.86,75273.59,0.0,0.03788,4e-05,5.76001]
[1779856284515,32.86,75270.06,0.0,0.03778,4e-05,5.74724]
[1779856284656,32.86,75270.06,0.0,0.03778,4e-05,5.74724]
[1779856285055,32.86,75228.77,0.0,0.03633,3e-05,5.56306]
[1779856286069,32.86,75217.11,0.0,0.03593,3e-05,5.51254]
[1779856287099,32.86,75217.11,0.0,0.03593,3e-05,5.51254]
[1779856287274,32.87,75206.84,0.0,0.03559,3e-05,5.46835]
[1779856287400,32.87,75206.84,0.0,0.03559,3e-05,5.46835]
[1779856287463,32.87,75206.84,0.0,0.03559,3e-05,5.46835]
[1779856287720,32.87,75206.84,0.0,0.03559,3e-05,5.46835]
[1779856287750,32.87,75206.84,0.0,0.03559,3e-05,5.46835]
[1779856289165,32.87,75206.84,0.0,0.03559,3e-05,5.46933]
[1779856289201,32.87,75206.84,0.0,0.03559,3e-05,5.46933]
[1779856289260,32.89,75204.97,0.0,0.03561,3e-05,5.47158]
[1779856292061,32.89,75211.3,0.0,0.03583,3e-05,5.49858]
[1779856292090,32.89,75211.3,0.0,0.03583,3e-05,5.49858]
[1779856292191,32.89,75208.29,0.0,0.03573,3e-05,5.4863]
[1779856293058,32.89,75208.29,0.0,0.03573,3e-05,5.4863]
[1779856293084,32.89,75208.29,0.0,0.03573,3e-05,5.4863]
[1779856293143,32.89,75205.9,0.0,0.03566,3e-05,5.47675]
[1779856298155,32.9,75220.48,0.0,0.0362,3e-05,5.54536]
[1779856299166,32.9,75233.2,0.0,0.03664,3e-05,5.60166]
[1779856300171,32.9,75247.71,0.0,0.03715,4e-05,5.66717]
[1779856303195,32.91,75257.64,0.0,0.03753,4e-05,5.7142]
[1779856304986,32.91,75251.81,0.0,0.03732,4e-05,5.68855]
[1779856307021,32.91,75243.64,0.0,0.03704,4e-05,5.65317]
[1779856307221,32.91,75228.75,0.0,0.03653,3e-05,5.58756]
[1779856312257,32.92,75237.12,0.0,0.03685,4e-05,5.62863]
[1779856315277,32.92,75247.9,0.0,0.03725,4e-05,5.67878]
[1779856320314,32.93,75246.03,0.0,0.0372,4e-05,5.67339]
[1779856322809,32.93,75243.68,0.0,0.03713,4e-05,5.6635]
[1779856322826,32.93,75243.68,0.0,0.03713,4e-05,5.6635]
[1779856322895,32.93,75239.13,0.0,0.03698,4e-05,5.64447]
[1779856325347,32.93,75228.68,0.0,0.03662,3e-05,5.59939]
[1779856326503,32.93,75228.68,0.0,0.03662,3e-05,5.59939]
[1779856326564,32.94,75240.07,0.0,0.03703,4e-05,5.65155]
[1779856328369,32.94,75250.01,0.0,0.03739,4e-05,5.6967]
[1779856333877,32.94,75259.48,0.0,0.03775,4e-05,5.74202]
[1779856338008,32.95,75260.63,0.0,0.03781,4e-05,5.74925]
[1779856338147,32.95,75260.63,0.0,0.03781,4e-05,5.74925]
[1779856338168,32.95,75242.06,0.0,0.03715,4e-05,5.66634]
[1779856340920,32.95,75236.73,0.0,0.03697,4e-05,5.64389]
[1779856340951,32.95,75236.73,0.0,0.03697,4e-05,5.64389]
[1779856340964,32.95,75228.09,0.0,0.03668,3e-05,5.60621]
[1779856346496,32.96,75218.26,0.0,0.03637,3e-05,5.5673]
[1779856349521,32.96,75206.11,0.0,0.03597,3e-05,5.51642]
[1779856354553,32.97,75200.35,0.0,0.0358,3e-05,5.49319]
[1779856359588,32.98,75213.55,0.0,0.03629,3e-05,5.5556]
[1779856364623,32.99,75215.26,0.0,0.03638,3e-05,5.56717]
[1779856369659,33.0,75212.01,0.0,0.0363,3e-05,5.55679]
[1779856374693,33.0,75213.32,0.0,0.03637,3e-05,5.56653]
[1779856379729,33.01,75219.75,0.0,0.03663,3e-05,5.59877]
[1779856384875,33.01,75220.91,0.0,0.03669,3e-05,5.60674]
[1779856390805,33.02,75208.33,0.0,0.0363,3e-05,5.5566]
[1779856395840,33.03,75208.41,0.0,0.03633,3e-05,5.56092]
[1779856398860,33.04,75222.88,0.0,0.03685,3e-05,5.62703]
[1779856403899,33.04,75220.01,0.0,0.03678,3e-05,5.61767]
[1779856408934,33.05,75219.24,0.0,0.03678,3e-05,5.61778]
[1779856413969,33.05,75213.41,0.0,0.03659,3e-05,5.59299]
[1779856415984,33.06,75226.26,0.0,0.03705,4e-05,5.65128]
[1779856421020,33.06,75231.93,0.0,0.03727,4e-05,5.67955]
[1779856424039,33.07,75221.05,0.0,0.03691,3e-05,5.63306]
[1779856429075,33.07,75222.38,0.0,0.03698,4e-05,5.64235]
[1779856434108,33.08,75224.36,0.0,0.03708,4e-05,5.65441]
[1779856437132,33.08,75241.4,0.0,0.03769,4e-05,5.73235]
[1779856442173,33.09,75242.39,0.0,0.03775,4e-05,5.73932]
[1779856447209,33.09,75243.13,0.0,0.03779,4e-05,5.74508]
[1779856452243,33.09,75248.76,0.0,0.03801,4e-05,5.77268]
[1779856457278,33.1,75256.48,0.0,0.03831,4e-05,5.80974]
[1779856462313,33.1,75267.6,0.0,0.03872,4e-05,5.86204]
[1779856467352,33.1,75260.9,0.0,0.03849,4e-05,5.83312]
[1779856472385,33.11,75258.7,0.0,0.03841,4e-05,5.82242]
[1779856477418,33.11,75260.29,0.0,0.03849,4e-05,5.83168]
[1779856482454,33.11,75260.08,0.0,0.0385,4e-05,5.83277]
[1779856487489,33.12,75263.33,0.0,0.03863,4e-05,5.84954]
[1779856491517,33.12,75253.13,0.0,0.03827,4e-05,5.80493]
[1779856496554,33.13,75250.4,0.0,0.0382,4e-05,5.79495]
[1779856501589,33.13,75242.18,0.0,0.03792,4e-05,5.76045]
[1779856506622,33.14,75245.17,0.0,0.03805,4e-05,5.77706]
[1779856511657,33.14,75245.33,0.0,0.03808,4e-05,5.78027]
[1779856516692,33.14,75246.7,0.0,0.03815,4e-05,5.78892]
[1779856521727,33.15,75246.41,0.0,0.03816,4e-05,5.79009]
[1779856526762,33.15,75249.45,0.0,0.03829,4e-05,5.80622]
[1779856531797,33.16,75240.38,0.0,0.03797,4e-05,5.76516]
[1779856536833,33.16,75229.19,0.0,0.03759,4e-05,5.71768]
[1779856541867,33.17,75223.98,0.0,0.03743,4e-05,5.69743]
[1779856546903,33.17,75228.18,0.0,0.0376,4e-05,5.71908]
[1779856551938,33.18,75229.96,0.0,0.03769,4e-05,5.72977]
[1779856556973,33.18,75232.32,0.0,0.03779,4e-05,5.74295]
[1779856562009,33.19,75240.39,0.0,0.0381,4e-05,5.78145]
[1779856567043,33.19,75241.32,0.0,0.03815,4e-05,5.78781]
[1779856572078,33.19,75239.76,0.0,0.03811,4e-05,5.78294]
[1779856577116,33.2,75232.5,0.0,0.03787,4e-05,5.75268]
[1779856582150,33.2,75232.91,0.0,0.0379,4e-05,5.75687]
[1779856587188,33.21,75229.98,0.0,0.03782,4e-05,5.74603]
[1779856591215,33.21,75218.78,0.0,0.03742,4e-05,5.69531]
[1779856596253,33.22,75216.34,0.0,0.03736,4e-05,5.68713]
[1779856601284,33.22,75216.54,0.0,0.03739,4e-05,5.69069]
[1779856606322,33.22,75216.55,0.0,0.03741,4e-05,5.69332]
[1779856611356,33.23,75217.13,0.0,0.03745,4e-05,5.69841]
[1779856616390,33.23,75215.58,0.0,0.03741,4e-05,5.69401]
[1779856621425,33.24,75214.08,0.0,0.03738,4e-05,5.68983]
[1779856626460,33.24,75213.83,0.0,0.03739,4e-05,5.69118]
[1779856631496,33.25,75214.7,0.0,0.03744,4e-05,5.69743]
[1779856636530,33.25,75216.44,0.0,0.03752,4e-05,5.70749]
[1779856641565,33.26,75222.06,0.0,0.03774,4e-05,5.73476]
[1779856646600,33.26,75224.59,0.0,0.03784,4e-05,5.748]
[1779856651641,33.26,75228.04,0.0,0.03796,4e-05,5.76244]
[1779856656672,33.26,75229.6,0.0,0.03803,4e-05,5.77097]
[1779856661706,33.27,75228.59,0.0,0.03801,4e-05,5.768]
[1779856666741,33.27,75231.43,0.0,0.03812,4e-05,5.78233]
[1779856671776,33.27,75232.82,0.0,0.03818,4e-05,5.79014]
[1779856676815,33.28,75234.4,0.0,0.03825,4e-05,5.7988]
[1779856681849,33.28,75232.34,0.0,0.03819,4e-05,5.79118]
[1779856686883,33.28,75226.79,0.0,0.03801,4e-05,5.76798]
[1779856691918,33.29,75229.38,0.0,0.03812,4e-05,5.78148]
[1779856696955,33.29,75230.43,0.0,0.03817,4e-05,5.78797]
[1779856701988,33.29,75229.76,0.0,0.03816,4e-05,5.7867]
[1779856707024,33.3,75228.18,0.0,0.03812,4e-05,5.78167]
[1779856712057,33.3,75226.53,0.0,0.03806,4e-05,5.77329]
[1779856717092,33.3,75226.2,0.0,0.03806,4e-05,5.7735]
[1779856722128,33.3,75224.46,0.0,0.03801,4e-05,5.76737]
[1779856727165,33.31,75224.71,0.0,0.03803,4e-05,5.77013]
[1779856732203,33.31,75225.73,0.0,0.03808,4e-05,5.77629]
[1779856737234,33.31,75230.69,0.0,0.03827,4e-05,5.80001]
[1779856742268,33.32,75228.72,0.0,0.03821,4e-05,5.7925]
[1779856747305,33.32,75230.21,0.0,0.03827,4e-05,5.80055]
[1779856752341,33.32,75245.95,0.0,0.03885,4e-05,5.87281]
[1779856757381,33.32,75253.83,0.0,0.03914,4e-05,5.90937]
[1779856762411,33.32,75263.31,0.0,0.03949,4e-05,5.95324]
[1779856767447,33.32,75262.97,0.0,0.03948,4e-05,5.95202]
[1779856772486,33.32,75254.79,0.0,0.03917,4e-05,5.91264]
[1779856777517,33.33,75246.42,0.0,0.03888,4e-05,5.87557]
[1779856782552,33.33,75245.13,0.0,0.03884,4e-05,5.87085]
[1779856787587,33.33,75245.46,0.0,0.03886,4e-05,5.87348]
[1779856792622,33.33,75244.94,0.0,0.03885,4e-05,5.87222]
[1779856797657,33.33,75244.94,0.0,0.03886,4e-05,5.8733]
[1779856802692,33.34,75251.58,0.0,0.03911,4e-05,5.90441]
[1779856807727,33.34,75253.15,0.0,0.03917,4e-05,5.9124]
[1779856812762,33.34,75257.03,0.0,0.03932,4e-05,5.93078]
[1779856818810,33.34,75254.21,0.0,0.03922,4e-05,5.91882]
[1779856824826,33.34,75256.38,0.0,0.03931,4e-05,5.9297]
[1779856829888,33.34,75257.4,0.0,0.03936,4e-05,5.93519]
[1779856834903,33.34,75258.91,0.0,0.0394,4e-05,5.9402]
[1779856840968,33.35,75260.84,0.0,0.03948,4e-05,5.95004]
[1779856846002,33.35,75253.87,0.0,0.03923,4e-05,5.91911]
[1779856851039,33.35,75252.78,0.0,0.0392,4e-05,5.9153]
[1779856856074,33.35,75257.39,0.0,0.03938,4e-05,5.93736]
[1779856861110,33.35,75259.67,0.0,0.03947,4e-05,5.94863]
[1779856866162,33.35,75261.33,0.0,0.03954,4e-05,5.95702]
[1779856871198,33.36,75262.35,0.0,0.03958,4e-05,5.96245]
[1779856876234,33.36,75263.62,0.0,0.03963,4e-05,5.96899]
[1779856880268,33.36,75245.24,0.0,0.03897,4e-05,5.88585]
[1779856882282,33.36,75234.75,0.0,0.03859,4e-05,5.83901]
[1779856887315,33.36,75230.32,0.0,0.03845,4e-05,5.82076]
[1779856888882,33.36,75217.05,0.0,0.03798,4e-05,5.76196]
[1779856894368,33.37,75215.89,0.0,0.03794,4e-05,5.7567]
[1779856899401,33.37,75215.29,0.0,0.03794,4e-05,5.7562]
[1779856904437,33.38,75218.02,0.0,0.03805,4e-05,5.77047]
[1779856909477,33.38,75217.24,0.0,0.03804,4e-05,5.76908]
[1779856914509,33.38,75216.12,0.0,0.03802,4e-05,5.76622]
[1779856919545,33.39,75212.48,0.0,0.03791,4e-05,5.7521]
[1779856924580,33.39,75206.23,0.0,0.03771,4e-05,5.72651]
[1779856929615,33.4,75204.11,0.0,0.03765,4e-05,5.7194]
[1779856934654,33.4,75204.72,0.0,0.03769,4e-05,5.72443]
[1779856939684,33.4,75205.92,0.0,0.03775,4e-05,5.73206]
[1779856944720,33.41,75201.63,0.0,0.03762,4e-05,5.71528]
[1779856949755,33.41,75201.14,0.0,0.03762,4e-05,5.7155]
[1779856954790,33.42,75204.77,0.0,0.03775,4e-05,5.73127]
[1779856959825,33.42,75209.03,0.0,0.03792,4e-05,5.75245]
[1779856964859,33.43,75209.81,0.0,0.03796,4e-05,5.75799]
[1779856969894,33.43,75209.44,0.0,0.03797,4e-05,5.75843]
[1779856974930,33.43,75210.87,0.0,0.03803,4e-05,5.76685]
[1779856979965,33.44,75211.52,0.0,0.03807,4e-05,5.77176]
[1779856986006,33.44,75210.45,0.0,0.03806,4e-05,5.7694]
[1779856991043,33.44,75210.97,0.0,0.03809,4e-05,5.77374]
[1779856996078,33.45,75213.75,0.0,0.0382,4e-05,5.78811]
[1779857001112,33.45,75211.75,0.0,0.03815,4e-05,5.78104]
[1779857007156,33.46,75212.24,0.0,0.03818,4e-05,5.78546]
[1779857012189,33.46,75211.05,0.0,0.03814,4e-05,5.7793]
[1779857017224,33.46,75211.25,0.0,0.03816,4e-05,5.78206]
[1779857022260,33.47,75210.26,0.0,0.03814,4e-05,5.77948]
[1779857031322,33.47,75210.01,0.0,0.03816,4e-05,5.7817]
[1779857036359,33.47,75211.36,0.0,0.03822,4e-05,5.78955]
[1779857041393,33.48,75210.81,0.0,0.03822,4e-05,5.78887]
[1779857046428,33.48,75211.41,0.0,0.03825,4e-05,5.7933]
[1779857051462,33.48,75211.04,0.0,0.03825,4e-05,5.79337]
[1779857056500,33.49,75213.47,0.0,0.03836,4e-05,5.80623]
[1779857066532,33.49,75218.38,0.0,0.03855,4e-05,5.83098]
[1779857071604,33.49,75215.01,0.0,0.03843,4e-05,5.81443]
[1779857076643,33.5,75218.6,0.0,0.03857,4e-05,5.83165]
[1779857081676,33.5,75216.7,0.0,0.03851,4e-05,5.8242]
[1779857092753,33.5,75215.47,0.0,0.03848,4e-05,5.82109]
[1779857097790,33.51,75217.48,0.0,0.03856,4e-05,5.83112]
[1779857101819,33.51,75229.43,0.0,0.039,4e-05,5.88554]
[1779857105846,33.51,75239.42,0.0,0.03936,4e-05,5.93109]
[1779857110081,33.51,75253.24,0.0,0.03987,4e-05,5.99414]
[1779857114909,33.51,75265.96,0.0,0.04033,4e-05,6.05215]
[1779857116931,33.51,75278.28,0.0,0.04079,4e-05,6.10871]
[1779857118938,33.5,75292.12,0.0,0.04131,4e-05,6.1725]
[1779857120155,33.5,75301.84,0.0,0.04167,4e-05,6.2176]
[1779857125988,33.5,75308.11,0.0,0.04189,4e-05,6.24463]
[1779857131022,33.5,75309.77,0.0,0.04192,4e-05,6.24756]
[1779857136060,33.49,75312.2,0.0,0.042,4e-05,6.25699]
[1779857141093,33.49,75319.16,0.0,0.04225,4e-05,6.2877]
[1779857146129,33.48,75328.39,0.0,0.04258,4e-05,6.32894]
[1779857151164,33.48,75327.41,0.0,0.04253,4e-05,6.32177]
[1779857154173,33.48,75327.34,0.0,0.04251,4e-05,6.32041]
[1779857154187,33.48,75326.98,0.0,0.0425,4e-05,6.3182]
[1779857154266,33.48,75326.98,0.0,0.0425,4e-05,6.3182]
[1779857154388,33.48,75326.98,0.0,0.0425,4e-05,6.3182]
[1779857154424,33.48,75326.98,0.0,0.0425,4e-05,6.3182]
[1779857155193,33.48,75337.27,0.0,0.04289,4e-05,6.3666]
[1779857155840,33.48,75337.27,0.0,0.04289,4e-05,6.3666]
[1779857155858,33.48,75337.27,0.0,0.04289,4e-05,6.3666]
[1779857156201,33.48,75340.58,0.0,0.04302,4e-05,6.3818]
[1779857161815,33.47,75338.39,0.0,0.04291,4e-05,6.36893]
[1779857161909,33.47,75333.0,0.0,0.04269,4e-05,6.34208]
[1779857167936,33.47,75338.25,0.0,0.04288,4e-05,6.36486]
[1779857173320,33.46,75340.7,0.0,0.04294,4e-05,6.37246]
[1779857178354,33.45,75342.11,0.0,0.04297,4e-05,6.3763]
[1779857183390,33.45,75345.88,0.0,0.04309,4e-05,6.39132]
[1779857188424,33.44,75352.45,0.0,0.04332,4e-05,6.41961]
[1779857193460,33.44,75352.87,0.0,0.04329,4e-05,6.41539]
[1779857200509,33.43,75351.49,0.0,0.0432,4e-05,6.40416]
[1779857205544,33.42,75345.55,0.0,0.04294,4e-05,6.37255]
[1779857210579,33.42,75345.97,0.0,0.04293,4e-05,6.37166]
[1779857215615,33.41,75348.79,0.0,0.04302,4e-05,6.3817]
[1779857220651,33.41,75349.29,0.0,0.04301,4e-05,6.38127]
[1779857225686,33.4,75350.52,0.0,0.04304,4e-05,6.38437]
[1779857230720,33.4,75352.07,0.0,0.04307,4e-05,6.38904]
[1779857235755,33.39,75355.21,0.0,0.04317,4e-05,6.40127]
[1779857240791,33.39,75354.59,0.0,0.04313,4e-05,6.39547]
[1779857245825,33.38,75354.76,0.0,0.04311,4e-05,6.39352]
[1779857250860,33.38,75354.17,0.0,0.04306,4e-05,6.38797]
[1779857255895,33.37,75354.83,0.0,0.04305,4e-05,6.38563]
[1779857260930,33.37,75355.26,0.0,0.04305,4e-05,6.38504]
[1779857265965,33.36,75354.08,0.0,0.04298,4e-05,6.37678]
[1779857270999,33.36,75354.98,0.0,0.04299,4e-05,6.37854]
[1779857276035,33.35,75358.94,0.0,0.04312,4e-05,6.39484]
[1779857281071,33.35,75364.94,0.0,0.04334,4e-05,6.42087]
[1779857286076,33.34,75367.54,0.0,0.04342,4e-05,6.43041]
[1779857291141,33.34,75369.06,0.0,0.04345,4e-05,6.43468]
[1779857296176,33.33,75372.58,0.0,0.04356,4e-05,6.44847]
[1779857303224,33.33,75371.71,0.0,0.04349,4e-05,6.4398]
[1779857308259,33.32,75369.36,0.0,0.04337,4e-05,6.42532]
[1779857313295,33.32,75363.1,0.0,0.04308,4e-05,6.38938]
[1779857315307,33.31,75353.4,0.0,0.04269,4e-05,6.34189]
[1779857320345,33.31,75354.36,0.0,0.04271,4e-05,6.34412]
[1779857326357,33.3,75354.76,0.0,0.0427,4e-05,6.34319]
[1779857331424,33.3,75355.69,0.0,0.04272,4e-05,6.34532]
[1779857336459,33.3,75356.58,0.0,0.04273,4e-05,6.34725]
[1779857341494,33.29,75356.65,0.0,0.04272,4e-05,6.34523]
[1779857346530,33.29,75354.65,0.0,0.04262,4e-05,6.33329]
[1779857351564,33.28,75359.92,0.0,0.04281,4e-05,6.35613]
[1779857356598,33.28,75358.87,0.0,0.04274,4e-05,6.34856]
[1779857361634,33.28,75367.65,0.0,0.04307,4e-05,6.38794]
[1779857366669,33.27,75374.83,0.0,0.04334,4e-05,6.42114]
[1779857371704,33.27,75385.34,0.0,0.04374,4e-05,6.46964]
[1779857376709,33.27,75387.61,0.0,0.04384,4e-05,6.48096]
[1779857381777,33.27,75387.2,0.0,0.04382,4e-05,6.47932]
[1779857386814,33.28,75388.81,0.0,0.04389,4e-05,6.48746]
[1779857391845,33.28,75390.58,0.0,0.04396,4e-05,6.49629]
[1779857396880,33.28,75395.2,0.0,0.04415,4e-05,6.51878]
[1779857401915,33.28,75397.4,0.0,0.04424,4e-05,6.52949]
[1779857406951,33.28,75392.91,0.0,0.04406,4e-05,6.50773]
[1779857411985,33.28,75386.52,0.0,0.0438,4e-05,6.47713]
[1779857417021,33.28,75392.72,0.0,0.04406,4e-05,6.50759]
[1779857422055,33.28,75393.65,0.0,0.0441,4e-05,6.51237]
[1779857427064,33.28,75391.65,0.0,0.04402,4e-05,6.50299]
[1779857432130,33.28,75389.1,0.0,0.0439,4e-05,6.48816]
[1779857437164,33.28,75396.04,0.0,0.04418,4e-05,6.52221]
[1779857442201,33.28,75396.39,0.0,0.0442,4e-05,6.524]
[1779857447235,33.28,75395.95,0.0,0.04418,4e-05,6.5219]
[1779857452270,33.28,75402.45,0.0,0.04444,4e-05,6.55345]
[1779857457305,33.28,75406.29,0.0,0.04459,4e-05,6.57179]
[1779857459147,33.28,75406.98,0.0,0.04462,4e-05,6.57505]
[1779857462341,33.27,75418.27,0.0,0.04503,4e-05,6.62502]
[1779857464353,33.26,75429.22,0.0,0.04544,4e-05,6.67377]
[1779857469388,33.24,75439.53,0.0,0.04574,4e-05,6.71014]
[1779857474424,33.21,75440.25,0.0,0.04563,4e-05,6.6975]
[1779857479463,33.18,75451.87,0.0,0.04598,4e-05,6.73948]
[1779857482484,33.16,75463.67,0.0,0.04637,4e-05,6.78698]
[1779857487518,33.12,75466.55,0.0,0.0463,4e-05,6.77939]
[1779857492552,33.09,75461.57,0.0,0.04591,4e-05,6.73193]
[1779857497588,33.06,75463.14,0.0,0.04583,4e-05,6.72256]
[1779857502623,33.03,75464.39,0.0,0.04574,4e-05,6.71255]
[1779857507657,33.03,75460.48,0.0,0.04555,4e-05,6.68877]
[1779857512693,33.02,75456.09,0.0,0.04535,4e-05,6.66556]
[1779857517728,33.02,75463.87,0.0,0.04564,4e-05,6.70027]
[1779857522763,33.01,75462.33,0.0,0.04556,4e-05,6.69112]
[1779857527804,33.01,75460.75,0.0,0.04549,4e-05,6.68183]
[1779857532839,33.01,75464.14,0.0,0.04562,4e-05,6.69741]
[1779857537874,33.01,75463.1,0.0,0.04556,4e-05,6.69075]
[1779857542910,33.01,75461.13,0.0,0.04547,4e-05,6.67955]
[1779857547944,33.0,75457.98,0.0,0.04533,4e-05,6.66256]
[1779857552979,33.0,75457.03,0.0,0.04526,4e-05,6.65352]
[1779857558020,33.0,75460.26,0.0,0.04538,4e-05,6.66842]
[1779857563051,33.0,75461.2,0.0,0.04541,4e-05,6.67179]
[1779857568087,32.99,75460.52,0.0,0.04537,4e-05,6.66712]
[1779857573313,32.99,75461.31,0.0,0.04539,4e-05,6.67005]
[1779857573360,32.99,75451.29,0.0,0.04498,4e-05,6.62001]
[1779857575135,32.99,75436.22,0.0,0.04435,4e-05,6.54386]
[1779857580174,32.99,75439.14,0.0,0.04446,4e-05,6.55796]
[1779857585205,32.99,75444.69,0.0,0.04469,4e-05,6.58491]
[1779857590245,32.99,75441.92,0.0,0.04457,4e-05,6.57085]
[1779857595280,32.99,75442.9,0.0,0.04461,4e-05,6.57528]
[1779857600315,32.99,75442.94,0.0,0.04461,4e-05,6.57512]
[1779857605350,32.98,75450.67,0.0,0.04492,4e-05,6.61285]
[1779857610387,32.98,75446.6,0.0,0.04475,4e-05,6.59208]
[1779857615424,32.98,75450.38,0.0,0.04488,4e-05,6.6073]
[1779857621467,32.98,75451.38,0.0,0.04491,4e-05,6.6113]
[1779857626502,32.98,75458.08,0.0,0.04518,4e-05,6.6435]
[1779857631538,32.98,75449.92,0.0,0.04483,4e-05,6.60213]
[1779857638587,32.98,75449.58,0.0,0.04481,4e-05,6.59944]
[1779857643622,32.97,75454.3,0.0,0.045,4e-05,6.62209]
[1779857648661,32.97,75462.51,0.0,0.04533,4e-05,6.66192]
[1779857653697,32.97,75463.79,0.0,0.04537,4e-05,6.66712]
[1779857658731,32.97,75474.17,0.0,0.04579,4e-05,6.71767]
[1779857663767,32.97,75476.89,0.0,0.04589,4e-05,6.7296]
[1779857668801,32.95,75481.09,0.0,0.04597,4e-05,6.73968]
[1779857673836,32.92,75483.44,0.0,0.04592,4e-05,6.7323]
[1779857678871,32.92,75478.7,0.0,0.04571,4e-05,6.7071]
[1779857683906,32.92,75477.29,0.0,0.04564,4e-05,6.69871]
[1779857688941,32.91,75480.42,0.0,0.04576,4e-05,6.71299]
[1779857693975,32.91,75482.42,0.0,0.04583,4e-05,6.72154]
[1779857699011,32.91,75477.21,0.0,0.0456,4e-05,6.69395]
[1779857704047,32.91,75469.23,0.0,0.04525,4e-05,6.65269]
[1779857709052,32.9,75461.61,0.0,0.04493,4e-05,6.61384]
[1779857714118,32.9,75461.27,0.0,0.04491,4e-05,6.61125]
[1779857719152,32.9,75463.2,0.0,0.04498,4e-05,6.62014]
[1779857724187,32.9,75465.97,0.0,0.04509,4e-05,6.63325]
[1779857729223,32.9,75470.08,0.0,0.04526,4e-05,6.653]
[1779857734257,32.9,75469.19,0.0,0.04519,4e-05,6.64502]
[1779857739262,32.9,75470.73,0.0,0.04525,4e-05,6.65212]
[1779857744327,32.9,75471.94,0.0,0.0453,4e-05,6.65758]
[1779857749363,32.9,75474.63,0.0,0.04541,4e-05,6.67047]
[1779857754400,32.89,75477.33,0.0,0.04551,4e-05,6.68323]
[1779857759435,32.89,75478.11,0.0,0.04554,4e-05,6.68631]
[1779857764468,32.89,75483.23,0.0,0.04574,4e-05,6.71096]
[1779857769504,32.89,75484.58,0.0,0.04579,4e-05,6.71651]
[1779857775549,32.89,75484.2,0.0,0.04576,4e-05,6.71308]
[1779857780581,32.88,75477.53,0.0,0.04547,4e-05,6.67844]
[1779857785617,32.88,75476.6,0.0,0.04542,4e-05,6.67269]
[1779857790652,32.88,75474.97,0.0,0.04535,4e-05,6.66345]
[1779857795687,32.88,75473.4,0.0,0.04525,4e-05,6.65166]
[1779857800722,32.88,75469.25,0.0,0.04507,4e-05,6.63002]
[1779857805758,32.88,75463.34,0.0,0.04482,4e-05,6.59981]
[1779857810793,32.87,75466.68,0.0,0.04496,4e-05,6.6158]
[1779857815827,32.87,75466.96,0.0,0.04496,4e-05,6.61649]
[1779857821869,32.87,75467.65,0.0,0.04498,4e-05,6.619]
[1779857826903,32.87,75466.63,0.0,0.04493,4e-05,6.61318]
[1779857831939,32.87,75466.12,0.0,0.04491,4e-05,6.60995]
[1779857836973,32.87,75466.33,0.0,0.04491,4e-05,6.61032]
[1779857842009,32.87,75467.0,0.0,0.04493,4e-05,6.61292]
[1779857847045,32.87,75467.24,0.0,0.04493,4e-05,6.61339]
[1779857852078,32.86,75467.6,0.0,0.04493,4e-05,6.61156]
[1779857857115,32.86,75461.15,0.0,0.04466,4e-05,6.57894]
[1779857862149,32.86,75462.54,0.0,0.04471,4e-05,6.58533]
[1779857867183,32.86,75463.94,0.0,0.04476,4e-05,6.59173]
[1779857872218,32.86,75463.32,0.0,0.04473,4e-05,6.58809]
[1779857877254,32.86,75463.87,0.0,0.04475,4e-05,6.59025]
[1779857882289,32.86,75464.42,0.0,0.04477,4e-05,6.5924]
[1779857889338,32.86,75465.79,0.0,0.04481,4e-05,6.59822]
[1779857895380,32.86,75466.78,0.0,0.04485,4e-05,6.60233]
[1779857900386,32.85,75466.56,0.0,0.04483,4e-05,6.60056]
[1779857905450,32.85,75466.38,0.0,0.04482,4e-05,6.59901]
[1779857910456,32.85,75467.51,0.0,0.04486,4e-05,6.60392]
[1779857915526,32.85,75467.47,0.0,0.04484,4e-05,6.60016]
[1779857920557,32.85,75468.56,0.0,0.04487,4e-05,6.60489]
[1779857925592,32.85,75466.83,0.0,0.0448,4e-05,6.59565]
[1779857930627,32.85,75466.95,0.0,0.0448,4e-05,6.59561]
[1779857935663,32.85,75466.51,0.0,0.04477,4e-05,6.59279]
[1779857940698,32.85,75468.29,0.0,0.04484,4e-05,6.60099]
[1779857944726,32.84,75478.73,0.0,0.04527,4e-05,6.65227]
[1779857949760,32.84,75478.81,0.0,0.04526,4e-05,6.65142]
[1779857954796,32.84,75476.3,0.0,0.04515,4e-05,6.63764]
[1779857959831,32.84,75473.66,0.0,0.04503,4e-05,6.62328]
[1779857964866,32.84,75472.09,0.0,0.04495,4e-05,6.61429]
[1779857969903,32.83,75465.12,0.0,0.04465,4e-05,6.57849]
[1779857971916,32.83,75457.61,0.0,0.04433,4e-05,6.53813]
[1779857976952,32.83,75456.79,0.0,0.04429,4e-05,6.53363]
[1779857981987,32.83,75459.45,0.0,0.0444,4e-05,6.54648]
[1779857991049,32.83,75462.42,0.0,0.04451,4e-05,6.56071]
[1779857996085,32.83,75465.41,0.0,0.04463,4e-05,6.57531]
[1779858001098,32.83,75467.52,0.0,0.04472,4e-05,6.58566]
[1779858006156,32.83,75465.28,0.0,0.04463,4e-05,6.57435]
[1779858011190,32.83,75465.26,0.0,0.04462,4e-05,6.5741]
[1779858016226,32.83,75464.34,0.0,0.04458,4e-05,6.56931]
[1779858021261,32.83,75469.82,0.0,0.04481,4e-05,6.59625]
[1779858026297,32.83,75475.57,0.0,0.04504,4e-05,6.62416]
[1779858030000,32.83,75486.07,0.0,0.04547,4e-05,6.67591]
[1779858035042,32.83,75495.45,0.0,0.04584,4e-05,6.71932]
[1779858040394,32.82,75494.96,0.0,0.0458,4e-05,6.71488]
[1779858045429,32.82,75499.95,0.0,0.046,4e-05,6.7386]
[1779858050465,32.82,75497.05,0.0,0.04586,4e-05,6.72264]
[1779858056506,32.82,75493.44,0.0,0.0457,4e-05,6.7029]
[1779858061541,32.81,75494.13,0.0,0.04572,4e-05,6.70554]
[1779858066576,32.81,75490.35,0.0,0.04555,4e-05,6.6855]
[1779858071611,32.81,75482.02,0.0,0.0452,4e-05,6.64323]
[1779858076648,32.81,75483.47,0.0,0.04526,4e-05,6.65003]
[1779858081683,32.81,75493.43,0.0,0.04567,4e-05,6.69938]
[1779858086721,32.81,75494.14,0.0,0.04569,4e-05,6.70209]
[1779858092041,32.81,75486.72,0.0,0.04538,4e-05,6.66441]
[1779858097800,32.81,75494.44,0.0,0.04567,4e-05,6.69924]
[1779858102835,32.8,75495.43,0.0,0.04571,4e-05,6.70345]
[1779858107871,32.8,75494.25,0.0,0.04565,4e-05,6.69684]
[1779858112906,32.8,75495.99,0.0,0.04572,4e-05,6.70487]
[1779858117944,32.8,75498.57,0.0,0.04582,4e-05,6.71709]
[1779858122974,32.8,75500.37,0.0,0.04589,4e-05,6.72532]
[1779858128011,32.8,75508.29,0.0,0.04621,4e-05,6.76429]
[1779858133048,32.8,75507.63,0.0,0.04618,4e-05,6.75969]
[1779858135072,32.79,75517.87,0.0,0.04661,4e-05,6.81106]
[1779858140107,32.79,75524.48,0.0,0.04687,4e-05,6.84267]
[1779858145142,32.79,75522.49,0.0,0.04677,4e-05,6.83049]
[1779858150177,32.78,75522.8,0.0,0.04676,4e-05,6.83001]
[1779858155213,32.78,75522.29,0.0,0.0467,4e-05,6.82225]
[1779858160247,32.78,75522.18,0.0,0.04668,4e-05,6.81961]
[1779858165282,32.77,75521.24,0.0,0.04662,4e-05,6.81274]
[1779858172331,32.75,75519.22,0.0,0.04642,4e-05,6.78884]
[1779858177365,32.74,75518.68,0.0,0.04632,4e-05,6.77739]
[1779858182402,32.73,75515.81,0.0,0.04619,4e-05,6.76104]
[1779858183991,32.73,75500.76,0.0,0.04555,4e-05,6.68472]
[1779858189452,32.72,75501.66,0.0,0.04555,4e-05,6.68467]
[1779858194487,32.72,75492.86,0.0,0.04517,4e-05,6.63962]
[1779858199522,32.72,75494.31,0.0,0.04523,4e-05,6.64634]
[1779858204557,32.72,75499.43,0.0,0.04544,4e-05,6.67113]
[1779858209593,32.72,75503.53,0.0,0.0456,4e-05,6.69082]
[1779858215636,32.72,75502.65,0.0,0.04554,4e-05,6.68231]
[1779858220669,32.72,75503.05,0.0,0.04554,4e-05,6.68343]
[1779858226713,32.71,75505.97,0.0,0.04566,4e-05,6.69696]
[1779858231748,32.71,75504.33,0.0,0.04558,4e-05,6.68782]
[1779858236782,32.71,75510.11,0.0,0.04582,4e-05,6.71606]
[1779858241816,32.71,75512.63,0.0,0.04591,4e-05,6.72783]
[1779858246852,32.71,75514.15,0.0,0.04597,4e-05,6.73456]
[1779858250879,32.71,75527.3,0.0,0.04652,4e-05,6.80023]
[1779858255915,32.7,75527.1,0.0,0.0465,4e-05,6.79767]
[1779858260956,32.7,75526.08,0.0,0.04644,4e-05,6.79088]
[1779858265991,32.7,75522.61,0.0,0.04628,4e-05,6.77174]
[1779858271026,32.7,75520.62,0.0,0.04616,4e-05,6.75725]
[1779858276061,32.69,75519.69,0.0,0.04611,4e-05,6.7511]
[1779858281096,32.69,75518.84,0.0,0.04606,4e-05,6.74539]
[1779858286131,32.69,75517.77,0.0,0.04601,4e-05,6.73858]
[1779858291166,32.69,75518.57,0.0,0.04603,4e-05,6.74124]
[1779858296201,32.68,75519.01,0.0,0.04604,4e-05,6.74204]
[1779858301236,32.68,75519.03,0.0,0.04602,4e-05,6.74072]
[1779858306271,32.68,75518.7,0.0,0.046,4e-05,6.73765]
[1779858311306,32.68,75519.36,0.0,0.04602,4e-05,6.7396]
[1779858316341,32.67,75520.95,0.0,0.04607,4e-05,6.74621]
[1779858321375,32.67,75522.45,0.0,0.04612,4e-05,6.75231]
[1779858326411,32.67,75515.77,0.0,0.04583,4e-05,6.71703]
[1779858331446,32.67,75519.05,0.0,0.04593,4e-05,6.72934]
[1779858337487,32.66,75519.14,0.0,0.04592,4e-05,6.7281]
[1779858342522,32.66,75520.62,0.0,0.04597,4e-05,6.73419]
[1779858347558,32.66,75516.53,0.0,0.04579,4e-05,6.71189]
[1779858352592,32.66,75518.06,0.0,0.04584,4e-05,6.71836]
[1779858357628,32.65,75519.05,0.0,0.04587,4e-05,6.72205]
[1779858362664,32.65,75518.22,0.0,0.04583,4e-05,6.71661]
[1779858367704,32.65,75512.73,0.0,0.04559,4e-05,6.6878]
[1779858372738,32.65,75513.76,0.0,0.04562,4e-05,6.69194]
[1779858377773,32.65,75513.38,0.0,0.0456,4e-05,6.68904]
[1779858382808,32.65,75514.88,0.0,0.04565,4e-05,6.69558]
[1779858387844,32.64,75513.62,0.0,0.04559,4e-05,6.68828]
[1779858392878,32.64,75514.56,0.0,0.0456,4e-05,6.68919]
[1779858397913,32.64,75517.43,0.0,0.04572,4e-05,6.70274]
[1779858401941,32.64,75507.08,0.0,0.04528,4e-05,6.64995]
[1779858406977,32.64,75504.11,0.0,0.04515,4e-05,6.63451]
[1779858412010,32.64,75504.87,0.0,0.04518,4e-05,6.6379]
[1779858417046,32.64,75506.71,0.0,0.04525,4e-05,6.64671]
[1779858422081,32.64,75505.68,0.0,0.0452,4e-05,6.64113]
[1779858427116,32.64,75502.29,0.0,0.04506,4e-05,6.62382]
[1779858432151,32.64,75502.57,0.0,0.04507,4e-05,6.62506]
[1779858437187,32.64,75498.05,0.0,0.04488,4e-05,6.60241]
[1779858442221,32.64,75499.23,0.0,0.04493,4e-05,6.60839]
[1779858447256,32.64,75500.09,0.0,0.04497,4e-05,6.61275]
[1779858452291,32.64,75500.78,0.0,0.045,4e-05,6.61642]
[1779858454313,32.64,75510.67,0.0,0.04543,4e-05,6.6672]
[1779858460347,32.65,75510.37,0.0,0.04544,4e-05,6.6689]
[1779858467396,32.65,75509.2,0.0,0.04542,4e-05,6.6667]
[1779858472432,32.66,75501.91,0.0,0.04514,4e-05,6.63291]
[1779858479479,32.67,75509.99,0.0,0.04551,4e-05,6.67723]
[1779858484528,32.67,75508.98,0.0,0.04549,4e-05,6.6746]
[1779858489550,32.67,75508.69,0.0,0.0455,4e-05,6.6756]
[1779858494598,32.68,75503.31,0.0,0.0453,4e-05,6.65108]
[1779858499620,32.68,75505.04,0.0,0.04539,4e-05,6.66244]
[1779858504657,32.69,75511.53,0.0,0.04568,4e-05,6.69754]
[1779858509690,32.69,75510.87,0.0,0.04567,4e-05,6.69646]
[1779858514739,32.7,75510.17,0.0,0.04565,4e-05,6.69271]
[1779858519760,32.7,75509.82,0.0,0.04565,4e-05,6.69314]
[1779858522781,32.7,75517.09,0.0,0.04597,4e-05,6.731]
[1779858524810,32.7,75516.73,0.0,0.04596,4e-05,6.72994]
[1779858530843,32.71,75517.46,0.0,0.04601,4e-05,6.73588]
[1779858537887,32.71,75516.53,0.0,0.04598,4e-05,6.73189]
[1779858542922,32.71,75517.36,0.0,0.04602,4e-05,6.73728]
[1779858547957,32.71,75510.5,0.0,0.04575,4e-05,6.70447]
[1779858553999,32.72,75510.28,0.0,0.04576,4e-05,6.70571]
[1779858559035,32.72,75511.2,0.0,0.0458,4e-05,6.71044]
[1779858564071,32.71,75510.63,0.0,0.04577,4e-05,6.70638]
[1779858569108,32.71,75510.56,0.0,0.04575,4e-05,6.70486]
[1779858575164,32.71,75510.02,0.0,0.0457,4e-05,6.69787]
[1779858580183,32.71,75511.22,0.0,0.04574,4e-05,6.70279]
[1779858585236,32.71,75517.62,0.0,0.046,4e-05,6.73394]
[1779858590254,32.7,75523.78,0.0,0.04625,4e-05,6.76353]
[1779858595309,32.7,75526.06,0.0,0.04633,4e-05,6.77338]
[1779858600327,32.7,75528.07,0.0,0.0464,4e-05,6.78184]
[1779858605382,32.69,75523.62,0.0,0.0462,4e-05,6.7575]
[1779858610640,32.69,75522.46,0.0,0.04614,4e-05,6.75033]
[1779858613341,32.69,75510.48,0.0,0.04562,4e-05,6.68899]
[1779858620465,32.69,75500.51,0.0,0.0452,4e-05,6.63762]
[1779858625251,32.69,75500.21,0.0,0.04518,4e-05,6.63558]
[1779858625339,32.69,75500.21,0.0,0.04518,4e-05,6.63558]
[1779858625526,32.69,75499.51,0.0,0.04515,4e-05,6.63194]
[1779858631544,32.69,75505.73,0.0,0.04538,4e-05,6.6593]
[1779858636578,32.68,75505.28,0.0,0.04536,4e-05,6.65622]
[1779858641612,32.68,75506.1,0.0,0.04538,4e-05,6.65954]
[1779858650677,32.68,75505.66,0.0,0.04535,4e-05,6.65595]
[1779858653699,32.68,75517.12,0.0,0.04583,4e-05,6.71314]
[1779858658734,32.68,75520.14,0.0,0.04595,4e-05,6.72719]
[1779858663769,32.68,75519.45,0.0,0.04591,4e-05,6.7224]
[1779858668804,32.67,75515.97,0.0,0.04575,4e-05,6.70366]
[1779858673839,32.67,75508.27,0.0,0.04542,4e-05,6.66388]
[1779858678874,32.67,75510.29,0.0,0.0455,4e-05,6.67326]
[1779858683910,32.67,75514.75,0.0,0.04567,4e-05,6.69463]
[1779858688945,32.67,75517.6,0.0,0.04579,4e-05,6.70792]
[1779858693981,32.67,75518.82,0.0,0.04581,4e-05,6.71009]
[1779858696016,32.67,75509.08,0.0,0.0454,4e-05,6.66066]
[1779858701029,32.66,75507.29,0.0,0.04532,4e-05,6.65102]
[1779858706086,32.66,75506.8,0.0,0.04529,4e-05,6.648]
[1779858712105,32.66,75506.2,0.0,0.04526,4e-05,6.64434]
[1779858717140,32.66,75504.3,0.0,0.04518,4e-05,6.6344]
[1779858722177,32.66,75506.24,0.0,0.04526,4e-05,6.64371]
[1779858727211,32.66,75504.8,0.0,0.04519,4e-05,6.63598]
[1779858732247,32.66,75500.33,0.0,0.045,4e-05,6.61317]
[1779858737281,32.66,75501.34,0.0,0.04504,4e-05,6.61787]
[1779858742316,32.66,75497.66,0.0,0.04489,4e-05,6.59913]
[1779858747351,32.66,75493.66,0.0,0.04472,4e-05,6.57908]
[1779858753394,32.66,75500.73,0.0,0.04499,4e-05,6.61151]
[1779858758432,32.66,75513.95,0.0,0.04554,4e-05,6.67774]
[1779858763466,32.66,75513.88,0.0,0.04554,4e-05,6.67682]
[1779858768503,32.66,75508.1,0.0,0.04529,4e-05,6.64721]
[1779858770273,32.66,75508.38,0.0,0.0453,4e-05,6.64851]
[1779858770299,32.66,75508.38,0.0,0.0453,4e-05,6.64851]
[1779858770518,32.66,75507.75,0.0,0.04527,4e-05,6.64524]
[1779858775577,32.65,75506.92,0.0,0.04523,4e-05,6.64056]
[1779858780588,32.65,75505.65,0.0,0.04518,4e-05,6.63369]
[1779858785647,32.65,75504.94,0.0,0.04514,4e-05,6.62966]
[1779858790656,32.65,75504.62,0.0,0.04513,4e-05,6.6276]
[1779858792019,32.65,75504.62,0.0,0.04513,4e-05,6.6276]
[1779858792088,32.65,75504.62,0.0,0.04513,4e-05,6.6276]
[1779858792671,32.65,75504.57,0.0,0.04512,4e-05,6.62716]
[1779858796048,32.65,75504.17,0.0,0.0451,4e-05,6.62489]
[1779858796092,32.65,75504.17,0.0,0.0451,4e-05,6.62489]
[1779858796699,32.65,75504.17,0.0,0.0451,4e-05,6.6248]
[1779858801734,32.65,75503.55,0.0,0.04507,4e-05,6.62125]
[1779858806770,32.65,75503.27,0.0,0.04506,4e-05,6.61942]
[1779858812812,32.65,75503.15,0.0,0.04503,4e-05,6.61541]
[1779858817845,32.65,75502.63,0.0,0.04501,4e-05,6.61241]
[1779858822881,32.65,75502.52,0.0,0.045,4e-05,6.61148]
[1779858827916,32.65,75502.61,0.0,0.045,4e-05,6.61156]
[1779858832958,32.65,75492.87,0.0,0.04459,4e-05,6.56276]
[1779858837990,32.65,75496.85,0.0,0.04476,4e-05,6.58268]
[1779858843025,32.65,75499.25,0.0,0.04486,4e-05,6.59472]
[1779858848066,32.65,75499.77,0.0,0.04488,4e-05,6.59736]
[1779858853094,32.65,75498.92,0.0,0.04485,4e-05,6.59314]
[1779858858130,32.65,75501.75,0.0,0.04496,4e-05,6.60733]
[1779858863852,32.65,75507.87,0.0,0.04522,4e-05,6.63801]
[1779858863933,32.65,75519.06,0.0,0.04569,4e-05,6.69433]
[1779858869208,32.65,75523.87,0.0,0.04588,4e-05,6.71765]
[1779858874249,32.64,75523.23,0.0,0.04583,4e-05,6.71064]
[1779858879278,32.64,75520.24,0.0,0.0457,4e-05,6.69473]
[1779858885321,32.64,75516.02,0.0,0.04551,4e-05,6.67265]
[1779858890355,32.64,75515.42,0.0,0.04548,4e-05,6.66901]
[1779858895389,32.64,75516.38,0.0,0.04552,4e-05,6.67316]
[1779858900425,32.64,75515.89,0.0,0.04549,4e-05,6.67]
[1779858905460,32.64,75514.15,0.0,0.04541,4e-05,6.66056]
[1779858910497,32.64,75510.56,0.0,0.04526,4e-05,6.6419]
[1779858915531,32.63,75510.21,0.0,0.04524,4e-05,6.63962]
[1779858922579,32.63,75509.21,0.0,0.04519,4e-05,6.63389]
[1779858927614,32.63,75500.39,0.0,0.04482,4e-05,6.58943]
[1779858932652,32.63,75500.89,0.0,0.04482,4e-05,6.5889]
[1779858937690,32.63,75500.6,0.0,0.04481,4e-05,6.58749]
[1779858942719,32.63,75503.04,0.0,0.04491,4e-05,6.59951]
[1779858947755,32.63,75502.53,0.0,0.04489,4e-05,6.59675]
[1779858952792,32.63,75503.28,0.0,0.04492,4e-05,6.60033]
[1779858957828,32.63,75503.92,0.0,0.04494,4e-05,6.60336]
[1779858963869,32.63,75504.94,0.0,0.04498,4e-05,6.60824]
[1779858968905,32.63,75504.62,0.0,0.04497,4e-05,6.60645]
[1779858973940,32.63,75505.27,0.0,0.04499,4e-05,6.60952]
[1779858979982,32.63,75505.45,0.0,0.045,4e-05,6.6102]
[1779858985023,32.63,75505.73,0.0,0.04501,4e-05,6.61142]
[1779858990053,32.63,75508.64,0.0,0.04513,4e-05,6.62576]
[1779858995089,32.63,75508.53,0.0,0.0451,4e-05,6.62204]
[1779859000123,32.63,75508.66,0.0,0.04511,4e-05,6.62243]
[1779859005158,32.63,75507.24,0.0,0.04504,4e-05,6.61508]
[1779859010192,32.63,75516.2,0.0,0.04542,4e-05,6.65979]
[1779859015228,32.63,75516.5,0.0,0.04542,4e-05,6.66074]
[1779859020265,32.63,75517.41,0.0,0.04546,4e-05,6.6646]
[1779859025298,32.62,75508.19,0.0,0.04507,4e-05,6.61777]
[1779859030332,32.62,75509.06,0.0,0.0451,4e-05,6.62185]
[1779859036375,32.62,75508.78,0.0,0.04509,4e-05,6.62012]
[1779859041410,32.62,75508.05,0.0,0.04505,4e-05,6.61623]
[1779859046445,32.62,75506.22,0.0,0.04498,4e-05,6.60689]
[1779859051480,32.62,75501.9,0.0,0.04478,4e-05,6.58237]
[1779859056515,32.62,75504.91,0.0,0.0449,4e-05,6.59752]
[1779859066585,32.62,75505.14,0.0,0.04491,4e-05,6.59879]
[1779859071621,32.62,75506.04,0.0,0.04495,4e-05,6.60335]
[1779859076654,32.62,75506.44,0.0,0.04497,4e-05,6.60541]
[1779859081690,32.62,75506.84,0.0,0.04499,4e-05,6.60743]
[1779859086727,32.62,75506.66,0.0,0.04498,4e-05,6.60655]
[1779859091760,32.62,75512.4,0.0,0.04522,4e-05,6.63531]
[1779859096795,32.62,75515.53,0.0,0.04535,4e-05,6.65072]
[1779859099815,32.62,75527.06,0.0,0.04583,4e-05,6.70852]
[1779859104851,32.62,75525.66,0.0,0.04576,4e-05,6.70061]
[1779859109886,32.62,75526.72,0.0,0.0458,4e-05,6.70518]
[1779859114923,32.62,75528.1,0.0,0.04583,4e-05,6.70844]
[1779859119958,32.62,75525.99,0.0,0.04574,4e-05,6.69705]
[1779859125002,32.62,75528.01,0.0,0.04582,4e-05,6.70653]
[1779859130034,32.61,75527.33,0.0,0.04578,4e-05,6.70235]
[1779859135072,32.61,75524.53,0.0,0.04566,4e-05,6.68753]
[1779859140104,32.61,75520.26,0.0,0.04547,4e-05,6.66543]
[1779859145138,32.61,75521.86,0.0,0.04554,4e-05,6.67313]
[1779859150173,32.61,75527.21,0.0,0.04576,4e-05,6.69976]
[1779859155207,32.61,75528.09,0.0,0.04579,4e-05,6.70364]
[1779859160243,32.61,75528.02,0.0,0.04578,4e-05,6.70268]
[1779859165278,32.61,75525.42,0.0,0.04567,4e-05,6.68892]
[1779859171320,32.61,75525.27,0.0,0.04564,4e-05,6.68459]
[1779859176354,32.61,75524.45,0.0,0.0456,4e-05,6.67989]
[1779859181390,32.61,75524.45,0.0,0.04559,4e-05,6.67932]
[1779859186425,32.6,75513.58,0.0,0.04513,4e-05,6.62406]
[1779859197501,32.6,75512.05,0.0,0.04507,4e-05,6.61612]
[1779859202536,32.6,75507.6,0.0,0.04488,4e-05,6.59372]
[1779859207572,32.6,75500.11,0.0,0.04457,4e-05,6.55637]
[1779859212607,32.6,75501.51,0.0,0.04463,4e-05,6.56355]
[1779859217642,32.6,75502.56,0.0,0.04468,4e-05,6.569]
[1779859222993,32.6,75503.25,0.0,0.04471,4e-05,6.57261]
[1779859228761,32.61,75491.82,0.0,0.04424,4e-05,6.51641]
[1779859234764,32.61,75487.81,0.0,0.04407,4e-05,6.49465]
[1779859238832,32.61,75498.35,0.0,0.0445,4e-05,6.54754]
[1779859244836,32.61,75501.75,0.0,0.04465,4e-05,6.56489]
[1779859249873,32.61,75506.24,0.0,0.04484,4e-05,6.5874]
[1779859254913,32.61,75504.56,0.0,0.04477,4e-05,6.57892]
[1779859259944,32.61,75503.52,0.0,0.04472,4e-05,6.57364]
[1779859264978,32.61,75505.71,0.0,0.04481,4e-05,6.58449]
[1779859270014,32.61,75510.6,0.0,0.04501,4e-05,6.6086]
[1779859275048,32.61,75511.23,0.0,0.04503,4e-05,6.61125]
[1779859280084,32.61,75513.39,0.0,0.04512,4e-05,6.62153]
[1779859285118,32.61,75513.89,0.0,0.04513,4e-05,6.62341]
[1779859290153,32.6,75510.93,0.0,0.04501,4e-05,6.60803]
[1779859296194,32.6,75508.26,0.0,0.04487,4e-05,6.59131]
[1779859304254,32.6,75508.5,0.0,0.04488,4e-05,6.59199]
[1779859309327,32.6,75510.21,0.0,0.04495,4e-05,6.60021]
[1779859315330,32.6,75509.65,0.0,0.04492,4e-05,6.59691]
[1779859320368,32.6,75509.35,0.0,0.0449,4e-05,6.59495]
[1779859325402,32.6,75510.97,0.0,0.04497,4e-05,6.60257]
[1779859330437,32.6,75513.09,0.0,0.04505,4e-05,6.61252]
[1779859335472,32.6,75520.77,0.0,0.04536,4e-05,6.65039]
[1779859340510,32.6,75521.33,0.0,0.04538,4e-05,6.65214]
[1779859345543,32.59,75523.21,0.0,0.04545,4e-05,6.66047]
[1779859350579,32.59,75523.21,0.0,0.04544,4e-05,6.65927]
[1779859355614,32.59,75523.57,0.0,0.04542,4e-05,6.65694]
[1779859361657,32.59,75524.86,0.0,0.04546,4e-05,6.66157]
[1779859366693,32.57,75531.59,0.0,0.04567,4e-05,6.68606]
[1779859369750,32.57,75541.99,0.0,0.0461,4e-05,6.7378]
[1779859375756,32.57,75541.86,0.0,0.04607,4e-05,6.73495]
[1779859380790,32.56,75536.4,0.0,0.04583,4e-05,6.70582]
[1779859385825,32.56,75535.74,0.0,0.04579,4e-05,6.70128]
[1779859390860,32.56,75536.92,0.0,0.04583,4e-05,6.70601]
[1779859395895,32.56,75534.91,0.0,0.04574,4e-05,6.69465]
[1779859399960,32.56,75524.01,0.0,0.04527,4e-05,6.63876]
[1779859405965,32.55,75524.66,0.0,0.04529,4e-05,6.64123]
[1779859411000,32.55,75530.11,0.0,0.04549,4e-05,6.66504]
[1779859416035,32.55,75531.6,0.0,0.04555,4e-05,6.6717]
[1779859422076,32.55,75532.75,0.0,0.04559,4e-05,6.67647]
[1779859429126,32.55,75534.35,0.0,0.04565,4e-05,6.68333]
[1779859434317,32.55,75535.85,0.0,0.04571,4e-05,6.69037]
[1779859440243,32.54,75532.28,0.0,0.04554,4e-05,6.67112]
[1779859446247,32.54,75536.84,0.0,0.04573,4e-05,6.69335]
[1779859451283,32.54,75542.19,0.0,0.04595,4e-05,6.71954]
[1779859456319,32.54,75544.97,0.0,0.04606,4e-05,6.73267]
[1779859460384,32.54,75558.37,0.0,0.04662,4e-05,6.80012]
[1779859466389,32.53,75562.75,0.0,0.04679,4e-05,6.82057]
[1779859471423,32.53,75563.91,0.0,0.04681,4e-05,6.82183]
[1779859476460,32.53,75556.19,0.0,0.04647,4e-05,6.78066]
[1779859481496,32.53,75555.83,0.0,0.04644,4e-05,6.77744]
[1779859487537,32.52,75556.29,0.0,0.04644,4e-05,6.77818]
[1779859492577,32.52,75555.99,0.0,0.04642,4e-05,6.77532]
[1779859497613,32.52,75556.76,0.0,0.04644,4e-05,6.77793]
[1779859502648,32.52,75553.42,0.0,0.04629,4e-05,6.75955]
[1779859507684,32.52,75552.06,0.0,0.04622,4e-05,6.75148]
[1779859513725,32.51,75551.47,0.0,0.04618,4e-05,6.7471]
[1779859519766,32.51,75551.95,0.0,0.04619,4e-05,6.74843]
[1779859524802,32.51,75551.67,0.0,0.04617,4e-05,6.74613]
[1779859529837,32.51,75555.16,0.0,0.04632,4e-05,6.76304]
[1779859534871,32.51,75554.82,0.0,0.04627,4e-05,6.75738]
[1779859539908,32.51,75555.55,0.0,0.0463,4e-05,6.7601]
[1779859544943,32.5,75555.51,0.0,0.04629,4e-05,6.75889]
[1779859549991,32.5,75557.0,0.0,0.04634,4e-05,6.76546]
[1779859555015,32.5,75557.5,0.0,0.04635,4e-05,6.76694]
[1779859561085,32.5,75559.04,0.0,0.04641,4e-05,6.77355]
[1779859566092,32.5,75558.85,0.0,0.04639,4e-05,6.77143]
[1779859571156,32.49,75559.73,0.0,0.04642,4e-05,6.77477]
[1779859576162,32.49,75560.82,0.0,0.04646,4e-05,6.77917]
[1779859581226,32.49,75559.66,0.0,0.0464,4e-05,6.77206]
[1779859586232,32.49,75559.41,0.0,0.04637,4e-05,6.76961]
[1779859591298,32.49,75558.71,0.0,0.04632,4e-05,6.76193]
[1779859596302,32.48,75557.91,0.0,0.04627,4e-05,6.75671]
[1779859601370,32.48,75557.04,0.0,0.04623,4e-05,6.7512]
[1779859606373,32.48,75556.64,0.0,0.0462,4e-05,6.74809]
[1779859611441,32.48,75559.12,0.0,0.0463,4e-05,6.75961]
[1779859613422,32.48,75571.88,0.0,0.04684,4e-05,6.82448]
[1779859618456,32.48,75574.81,0.0,0.04695,4e-05,6.83781]
[1779859623492,32.47,75575.77,0.0,0.04698,4e-05,6.84096]
[1779859629535,32.47,75576.07,0.0,0.04697,4e-05,6.84037]
[1779859634569,32.47,75576.04,0.0,0.04696,4e-05,6.83844]
[1779859636583,32.46,75587.14,0.0,0.04743,4e-05,6.8949]
[1779859641652,32.46,75594.19,0.0,0.04772,4e-05,6.92904]
[1779859646653,32.46,75592.82,0.0,0.04764,4e-05,6.91945]
[1779859651722,32.45,75589.37,0.0,0.04745,4e-05,6.89631]
[1779859656723,32.45,75588.47,0.0,0.04739,4e-05,6.88949]
[1779859661793,32.45,75587.09,0.0,0.04731,4e-05,6.88022]
[1779859666793,32.44,75579.82,0.0,0.04698,4e-05,6.84073]
[1779859671897,32.44,75572.42,0.0,0.04665,4e-05,6.80136]
[1779859681898,32.44,75570.58,0.0,0.04657,4e-05,6.79205]
[1779859687223,32.44,75574.24,0.0,0.04674,4e-05,6.81217]
[1779859692980,32.45,75574.56,0.0,0.04677,4e-05,6.8161]
[1779859699022,32.45,75573.29,0.0,0.04673,4e-05,6.81126]
[1779859704057,32.45,75571.93,0.0,0.04669,4e-05,6.80565]
[1779859709094,32.45,75570.51,0.0,0.04664,4e-05,6.79975]
[1779859714132,32.46,75565.6,0.0,0.04642,4e-05,6.77313]
[1779859719165,32.46,75566.13,0.0,0.04646,4e-05,6.77742]
[1779859724200,32.46,75566.27,0.0,0.04647,4e-05,6.77965]
[1779859729234,32.46,75566.57,0.0,0.0465,4e-05,6.7827]
[1779859734270,32.47,75569.02,0.0,0.04662,4e-05,6.79669]
[1779859739305,32.47,75567.75,0.0,0.04658,4e-05,6.79159]
[1779859744340,32.47,75566.93,0.0,0.04655,4e-05,6.7888]
[1779859749375,32.47,75566.32,0.0,0.04654,4e-05,6.7871]
[1779859754410,32.48,75565.5,0.0,0.04652,4e-05,6.78434]
[1779859759445,32.48,75565.6,0.0,0.04653,4e-05,6.7863]
[1779859764479,32.48,75566.63,0.0,0.04659,4e-05,6.79299]
[1779859769514,32.48,75561.84,0.0,0.04639,4e-05,6.7699]
[1779859774551,32.49,75557.14,0.0,0.04619,4e-05,6.74455]
[1779859779586,32.49,75547.97,0.0,0.04581,4e-05,6.69982]
[1779859784620,32.49,75551.42,0.0,0.04598,4e-05,6.7195]
[1779859789656,32.5,75553.97,0.0,0.04611,4e-05,6.73453]
[1779859794690,32.5,75555.56,0.0,0.04619,4e-05,6.74466]
[1779859799725,32.5,75554.03,0.0,0.04614,4e-05,6.73882]
[1779859804761,32.51,75561.56,0.0,0.04648,4e-05,6.77921]
[1779859807805,32.51,75576.44,0.0,0.04713,4e-05,6.85655]
[1779859812863,32.51,75574.46,0.0,0.04705,4e-05,6.84734]
[1779859817873,32.51,75575.37,0.0,0.0471,4e-05,6.85308]
[1779859822935,32.51,75572.82,0.0,0.04699,4e-05,6.83972]
[1779859827946,32.51,75573.17,0.0,0.04699,4e-05,6.83945]
[1779859833004,32.5,75571.91,0.0,0.0469,4e-05,6.82797]
[1779859838018,32.5,75571.06,0.0,0.04684,4e-05,6.82161]
[1779859843076,32.5,75569.1,0.0,0.04674,4e-05,6.80958]
[1779859848089,32.49,75570.04,0.0,0.04677,4e-05,6.81253]
[1779859853146,32.49,75569.0,0.0,0.0467,4e-05,6.8053]
[1779859860171,32.49,75565.98,0.0,0.04655,4e-05,6.78735]
[1779859866214,32.48,75567.51,0.0,0.04661,4e-05,6.79435]
[1779859871249,32.49,75568.83,0.0,0.04668,4e-05,6.80264]
[1779859876285,32.49,75566.52,0.0,0.04659,4e-05,6.79177]
[1779859881320,32.49,75565.49,0.0,0.04656,4e-05,6.78809]
[1779859886355,32.49,75568.89,0.0,0.04672,4e-05,6.80681]
[1779859891390,32.5,75568.49,0.0,0.04669,4e-05,6.80298]
[1779859896425,32.5,75571.06,0.0,0.04681,4e-05,6.8173]
[1779859902467,32.5,75577.07,0.0,0.04708,4e-05,6.84909]
[1779859907503,32.5,75573.45,0.0,0.04693,4e-05,6.83112]
[1779859912538,32.5,75573.24,0.0,0.0469,4e-05,6.8282]
[1779859917577,32.49,75573.13,0.0,0.04688,4e-05,6.82581]
[1779859918583,32.49,75562.81,0.0,0.04644,4e-05,6.77308]
[1779859923770,32.49,75555.04,0.0,0.04611,4e-05,6.73329]
[1779859929658,32.49,75554.04,0.0,0.04605,4e-05,6.72594]
[1779859934694,32.49,75556.47,0.0,0.04616,4e-05,6.73987]
[1779859939730,32.5,75553.07,0.0,0.04603,4e-05,6.72418]
[1779859944765,32.5,75555.42,0.0,0.04615,4e-05,6.73784]
[1779859949800,32.5,75556.7,0.0,0.04622,4e-05,6.74616]
[1779859954841,32.5,75556.39,0.0,0.0462,4e-05,6.74346]
[1779859959876,32.51,75553.37,0.0,0.04609,4e-05,6.72997]
[1779859964911,32.51,75552.2,0.0,0.04605,4e-05,6.72601]
[1779859969945,32.51,75552.94,0.0,0.0461,4e-05,6.7317]
[1779859974980,32.52,75543.67,0.0,0.04573,4e-05,6.68668]
[1779859980026,32.52,75541.99,0.0,0.04567,4e-05,6.68037]
[1779859985071,32.53,75533.77,0.0,0.04534,4e-05,6.641]
[1779859990106,32.53,75526.32,0.0,0.04505,4e-05,6.606]
[1779859995142,32.53,75518.52,0.0,0.04475,4e-05,6.56957]
[1779859999169,32.54,75508.38,0.0,0.04435,4e-05,6.52138]
[1779860004218,32.54,75526.65,0.0,0.04514,4e-05,6.61617]
[1779860010247,32.55,75534.87,0.0,0.04551,4e-05,6.66059]
[1779860014760,32.55,75523.54,0.0,0.04504,4e-05,6.60293]
[1779860020317,32.56,75517.36,0.0,0.0448,4e-05,6.5747]
[1779860025351,32.56,75517.29,0.0,0.04482,4e-05,6.57715]
[1779860030386,32.57,75516.97,0.0,0.04484,4e-05,6.57888]
[1779860035421,32.57,75515.51,0.0,0.0448,4e-05,6.57435]
[1779860040458,32.58,75519.71,0.0,0.045,4e-05,6.5981]
[1779860045493,32.58,75519.89,0.0,0.04503,4e-05,6.60156]
[1779860050527,32.59,75518.93,0.0,0.04501,4e-05,6.59931]
[1779860055562,32.59,75519.42,0.0,0.04505,4e-05,6.60435]
[1779860060597,32.59,75521.49,0.0,0.04516,4e-05,6.61725]
[1779860065639,32.6,75521.73,0.0,0.04518,4e-05,6.62039]
[1779860070674,32.6,75522.15,0.0,0.04522,4e-05,6.62469]
[1779860074707,32.6,75512.27,0.0,0.04479,4e-05,6.57174]
[1779860079737,32.6,75511.14,0.0,0.04474,4e-05,6.56586]
[1779860084775,32.6,75508.71,0.0,0.04463,4e-05,6.55356]
[1779860089807,32.6,75510.9,0.0,0.04472,4e-05,6.56432]
[1779860094844,32.6,75513.16,0.0,0.04482,4e-05,6.5754]
[1779860099877,32.6,75515.18,0.0,0.04491,4e-05,6.58652]
[1779860104916,32.6,75515.42,0.0,0.04492,4e-05,6.5875]
[1779860109947,32.6,75516.31,0.0,0.04495,4e-05,6.59178]
[1779860113977,32.6,75526.27,0.0,0.04537,4e-05,6.64156]
[1779860119015,32.6,75536.08,0.0,0.04578,4e-05,6.69152]
[1779860124068,32.6,75538.27,0.0,0.04589,4e-05,6.70444]
[1779860129090,32.6,75535.14,0.0,0.04576,4e-05,6.68817]
[1779860134133,32.6,75539.43,0.0,0.04591,4e-05,6.70583]
[1779860139168,32.6,75538.78,0.0,0.04587,4e-05,6.70131]
[1779860144203,32.6,75537.39,0.0,0.0458,4e-05,6.69321]
[1779860149239,32.6,75538.74,0.0,0.04585,4e-05,6.69903]
[1779860154276,32.59,75537.3,0.0,0.04578,4e-05,6.69076]
[1779860159311,32.59,75539.1,0.0,0.04585,4e-05,6.69896]
[1779860164347,32.59,75538.71,0.0,0.04583,4e-05,6.6961]
[1779860169381,32.59,75537.95,0.0,0.04579,4e-05,6.69141]
[1779860174420,32.59,75543.84,0.0,0.04603,4e-05,6.72039]
[1779860177439,32.59,75553.57,0.0,0.04644,4e-05,6.76916]
[1779860182475,32.58,75551.12,0.0,0.04632,4e-05,6.75514]
[1779860187509,32.58,75545.98,0.0,0.04609,4e-05,6.7277]
[1779860193239,32.58,75548.06,0.0,0.04615,4e-05,6.73425]
[1779860199425,32.58,75548.87,0.0,0.04618,4e-05,6.73707]
[1779860207382,32.57,75556.1,0.0,0.04647,4e-05,6.77185]
[1779860210651,32.57,75569.15,0.0,0.04702,4e-05,6.83747]
[1779860215705,32.57,75574.73,0.0,0.04724,4e-05,6.86366]
[1779860220741,32.56,75575.76,0.0,0.04727,4e-05,6.86684]
[1779860225778,32.56,75571.98,0.0,0.04709,4e-05,6.8465]
[1779860232824,32.57,75574.03,0.0,0.0472,4e-05,6.8585]
[1779860237859,32.57,75574.86,0.0,0.04724,4e-05,6.86371]
[1779860242397,32.57,75586.29,0.0,0.04774,4e-05,6.9233]
[1779860247929,32.57,75588.18,0.0,0.04783,4e-05,6.93353]
[1779860252965,32.57,75589.22,0.0,0.04786,4e-05,6.93619]
[1779860258037,32.57,75595.69,0.0,0.04814,4e-05,6.96988]
[1779860258105,32.57,75595.69,0.0,0.04814,4e-05,6.96988]
[1779860258173,32.57,75603.18,0.0,0.04848,4e-05,7.00887]
[1779860259798,32.57,75603.18,0.0,0.04847,4e-05,7.00877]
[1779860259828,32.57,75603.18,0.0,0.04847,4e-05,7.00877]
[1779860260015,32.57,75606.25,0.0,0.04861,4e-05,7.02469]
[1779860265049,32.57,75603.42,0.0,0.04848,4e-05,7.00932]
[1779860270083,32.57,75602.38,0.0,0.04843,4e-05,7.00334]
[1779860275119,32.57,75602.06,0.0,0.04841,4e-05,7.00122]
[1779860280170,32.57,75600.12,0.0,0.04832,4e-05,6.99081]
[1779860285190,32.57,75587.91,0.0,0.04778,4e-05,6.92742]
[1779860290226,32.57,75583.46,0.0,0.04759,4e-05,6.90478]
[1779860296268,32.57,75584.03,0.0,0.04762,4e-05,6.90845]
[1779860301303,32.57,75587.55,0.0,0.04778,4e-05,6.92721]
[1779860306338,32.57,75587.07,0.0,0.04777,4e-05,6.92531]
[1779860311375,32.57,75585.16,0.0,0.04767,4e-05,6.91312]
[1779860316408,32.57,75583.41,0.0,0.0476,4e-05,6.90491]
[1779860321444,32.57,75585.06,0.0,0.04768,4e-05,6.91425]
[1779860326479,32.57,75583.83,0.0,0.04763,4e-05,6.90861]
[1779860331514,32.58,75583.25,0.0,0.04761,4e-05,6.9063]
[1779860336548,32.58,75581.57,0.0,0.04755,4e-05,6.89835]
[1779860341584,32.58,75577.68,0.0,0.04738,4e-05,6.87919]
[1779860346617,32.58,75579.38,0.0,0.04747,4e-05,6.88897]
[1779860351653,32.58,75580.44,0.0,0.04752,4e-05,6.89542]
[1779860356675,32.58,75582.46,0.0,0.04762,4e-05,6.90684]
[1779860361723,32.58,75584.4,0.0,0.04771,4e-05,6.91784]
[1779860366758,32.59,75585.86,0.0,0.04778,4e-05,6.92624]
[1779860371794,32.59,75585.03,0.0,0.04773,4e-05,6.91979]
[1779860376828,32.59,75581.47,0.0,0.04759,4e-05,6.90221]
[1779860381867,32.59,75582.02,0.0,0.04762,4e-05,6.9059]
[1779860386886,32.59,75579.72,0.0,0.04752,4e-05,6.89485]
[1779860391933,32.59,75579.61,0.0,0.04753,4e-05,6.89529]
[1779860396968,32.6,75574.97,0.0,0.04733,4e-05,6.87226]
[1779860402004,32.6,75575.24,0.0,0.04735,4e-05,6.87465]
[1779860404204,32.6,75564.06,0.0,0.04687,4e-05,6.81766]
[1779860410064,32.6,75571.67,0.0,0.04722,4e-05,6.85823]
[1779860415104,32.6,75568.48,0.0,0.04709,4e-05,6.84305]
[1779860420136,32.6,75569.21,0.0,0.04713,4e-05,6.84805]
[1779860425173,32.61,75568.83,0.0,0.04712,4e-05,6.84731]
[1779860430207,32.61,75568.29,0.0,0.04711,4e-05,6.84572]
[1779860435242,32.61,75567.35,0.0,0.04706,4e-05,6.83905]
[1779860440281,32.61,75565.99,0.0,0.04701,4e-05,6.83318]
[1779860446318,32.61,75565.23,0.0,0.04699,4e-05,6.83058]
[1779860452360,32.62,75565.05,0.0,0.04699,4e-05,6.83091]
[1779860457397,32.62,75563.38,0.0,0.04693,4e-05,6.82338]
[1779860462433,32.62,75545.19,0.0,0.04616,4e-05,6.73175]
[1779860463450,32.62,75533.11,0.0,0.04565,4e-05,6.67093]
[1779860468485,32.62,75522.02,0.0,0.0452,4e-05,6.61734]
[1779860472511,32.63,75511.29,0.0,0.04477,4e-05,6.56582]
[1779860477547,32.63,75508.91,0.0,0.0447,4e-05,6.55699]
[1779860482583,32.64,75503.41,0.0,0.0445,4e-05,6.53281]
[1779860487619,32.64,75506.23,0.0,0.04465,4e-05,6.55029]
[1779860492653,32.65,75512.11,0.0,0.0449,4e-05,6.58004]
[1779860497690,32.66,75512.04,0.0,0.04492,4e-05,6.58297]
[1779860502723,32.66,75513.49,0.0,0.04501,4e-05,6.59352]
[1779860507763,32.67,75517.82,0.0,0.04522,4e-05,6.61849]
[1779860512797,32.67,75521.15,0.0,0.04539,4e-05,6.63833]
[1779860517824,32.68,75522.34,0.0,0.04546,4e-05,6.64731]
[1779860522867,32.68,75523.13,0.0,0.04552,4e-05,6.65423]
[1779860527902,32.69,75524.06,0.0,0.04559,4e-05,6.66178]
[1779860532937,32.69,75527.72,0.0,0.04576,4e-05,6.68305]
[1779860537973,32.7,75528.08,0.0,0.0458,4e-05,6.68745]
[1779860543006,32.7,75528.18,0.0,0.04583,4e-05,6.69052]
[1779860548046,32.7,75527.17,0.0,0.04581,4e-05,6.68793]
[1779860553076,32.71,75522.1,0.0,0.0456,4e-05,6.66205]
[1779860558114,32.71,75520.96,0.0,0.04557,4e-05,6.65912]
[1779860562144,32.72,75511.06,0.0,0.04518,4e-05,6.61246]
[1779860567033,32.72,75508.18,0.0,0.04508,4e-05,6.60071]
[1779860568351,32.72,75499.06,0.0,0.04471,4e-05,6.55585]
[1779860568368,32.72,75496.7,0.0,0.04461,4e-05,6.54407]
[1779860570414,32.72,75496.7,0.0,0.04461,4e-05,6.54406]
[1779860570496,32.72,75507.35,0.0,0.04505,4e-05,6.59711]
[1779860576397,32.73,75515.49,0.0,0.04542,4e-05,6.6403]
[1779860576431,32.73,75515.49,0.0,0.04542,4e-05,6.6403]
[1779860576433,32.73,75515.0,0.0,0.0454,4e-05,6.63845]
[1779860582280,32.74,75519.89,0.0,0.04564,4e-05,6.66659]
[1779860586308,32.74,75531.53,0.0,0.04614,4e-05,6.72728]
[1779860591343,32.74,75528.13,0.0,0.04602,4e-05,6.71209]
[1779860597385,32.75,75524.84,0.0,0.0459,4e-05,6.69788]
[1779860598397,32.75,75514.94,0.0,0.04549,4e-05,6.64847]
[1779860605442,32.75,75513.73,0.0,0.04546,4e-05,6.64558]
[1779860610479,32.76,75512.14,0.0,0.04541,4e-05,6.63985]
[1779860615512,32.76,75514.54,0.0,0.04551,4e-05,6.6511]
[1779860620546,32.76,75512.85,0.0,0.04546,4e-05,6.64471]
[1779860626588,32.77,75511.6,0.0,0.04543,4e-05,6.64092]
[1779860631627,32.77,75510.61,0.0,0.04541,4e-05,6.638]
[1779860636662,32.77,75513.3,0.0,0.04554,4e-05,6.65359]
[1779860641697,32.78,75508.94,0.0,0.04537,4e-05,6.63388]
[1779860646733,32.78,75509.03,0.0,0.0454,4e-05,6.63678]
[1779860651768,32.79,75518.71,0.0,0.04582,4e-05,6.68789]
[1779860656803,32.79,75520.86,0.0,0.04593,4e-05,6.7008]
[1779860661839,32.79,75522.85,0.0,0.04603,4e-05,6.7129]
[1779860666872,32.8,75524.14,0.0,0.04611,4e-05,6.72144]
[1779860671908,32.8,75525.26,0.0,0.04615,4e-05,6.72619]
[1779860678976,32.81,75525.88,0.0,0.0462,4e-05,6.73205]
[1779860683991,32.81,75523.23,0.0,0.04611,4e-05,6.72056]
[1779860689049,32.81,75519.54,0.0,0.04597,4e-05,6.70382]
[1779860694061,32.81,75518.83,0.0,0.04595,4e-05,6.7021]
[1779860699119,32.82,75517.72,0.0,0.04592,4e-05,6.69829]
[1779860704132,32.82,75514.86,0.0,0.04581,4e-05,6.68566]
[1779860709189,32.82,75513.83,0.0,0.04579,4e-05,6.6822]
[1779860714202,32.83,75512.83,0.0,0.04576,4e-05,6.6789]
[1779860719259,32.83,75505.69,0.0,0.04547,4e-05,6.64484]
[1779860724277,32.83,75505.57,0.0,0.04549,4e-05,6.64663]
[1779860729319,32.84,75515.13,0.0,0.0459,4e-05,6.69613]
[1779860733340,32.84,75528.02,0.0,0.04644,4e-05,6.75962]
[1779860738375,32.84,75528.89,0.0,0.04649,4e-05,6.76493]
[1779860743411,32.84,75537.08,0.0,0.04684,4e-05,6.80714]
[1779860749025,32.84,75537.87,0.0,0.04688,4e-05,6.81144]
[1779860752474,32.84,75525.97,0.0,0.04638,4e-05,6.75152]
[1779860757509,32.84,75522.17,0.0,0.04622,4e-05,6.73305]
[1779860762545,32.84,75518.48,0.0,0.04607,4e-05,6.71532]
[1779860767580,32.85,75524.06,0.0,0.04631,4e-05,6.74419]
[1779860772615,32.85,75528.99,0.0,0.04653,4e-05,6.76977]
[1779860777649,32.85,75533.16,0.0,0.04671,4e-05,6.79139]
[1779860782686,32.85,75536.5,0.0,0.04686,4e-05,6.80875]
[1779860787723,32.85,75539.69,0.0,0.047,4e-05,6.8253]
[1779860792756,32.85,75541.26,0.0,0.04705,4e-05,6.83062]
[1779860797790,32.85,75543.57,0.0,0.04715,4e-05,6.84267]
[1779860802830,32.85,75550.17,0.0,0.04744,4e-05,6.87649]
[1779860807866,32.85,75552.02,0.0,0.04752,4e-05,6.88601]
[1779860812901,32.85,75559.42,0.0,0.04784,4e-05,6.92394]
[1779860817937,32.85,75562.4,0.0,0.04796,4e-05,6.93897]
[1779860822976,32.85,75564.15,0.0,0.04804,4e-05,6.94766]
[1779860828029,32.85,75569.75,0.0,0.04828,4e-05,6.97619]
[1779860833060,32.85,75571.64,0.0,0.04836,4e-05,6.98549]
[1779860838096,32.85,75573.81,0.0,0.04845,4e-05,6.99611]
[1779860843131,32.85,75571.72,0.0,0.04835,4e-05,6.98469]
[1779860848165,32.84,75569.54,0.0,0.04825,4e-05,6.97286]
[1779860853201,32.84,75570.55,0.0,0.04827,4e-05,6.97453]
[1779860855215,32.84,75560.5,0.0,0.04783,4e-05,6.92251]
[1779860858236,32.84,75548.78,0.0,0.04732,4e-05,6.86244]
[1779860863440,32.84,75548.42,0.0,0.04731,4e-05,6.86088]
[1779860869314,32.84,75553.85,0.0,0.04755,4e-05,6.88901]
[1779860874348,32.85,75550.63,0.0,0.04741,4e-05,6.87288]
[1779860880392,32.85,75549.07,0.0,0.04735,4e-05,6.86545]
[1779860885425,32.85,75547.76,0.0,0.0473,4e-05,6.85923]
[1779860890461,32.85,75546.16,0.0,0.04723,4e-05,6.85158]
[1779860895495,32.85,75542.9,0.0,0.04709,4e-05,6.83539]
[1779860900533,32.85,75542.98,0.0,0.0471,4e-05,6.83627]
[1779860905564,32.85,75544.25,0.0,0.04716,4e-05,6.84315]
[1779860910603,32.85,75546.52,0.0,0.04726,4e-05,6.85511]
[1779860915636,32.85,75549.02,0.0,0.04735,4e-05,6.86522]
[1779860920672,32.85,75550.44,0.0,0.04742,4e-05,6.87276]
[1779860929735,32.85,75549.82,0.0,0.04739,4e-05,6.87011]
[1779860934771,32.85,75551.21,0.0,0.04746,4e-05,6.87749]
[1779860939805,32.85,75547.56,0.0,0.0473,4e-05,6.85918]
[1779860944841,32.85,75539.6,0.0,0.04696,4e-05,6.81913]
[1779860947003,32.86,75526.52,0.0,0.04641,4e-05,6.7532]
[1779860952897,32.86,75524.59,0.0,0.04634,4e-05,6.7451]
[1779860957932,32.86,75522.43,0.0,0.04626,4e-05,6.73552]
[1779860962967,32.86,75520.25,0.0,0.04618,4e-05,6.72585]
[1779860968003,32.86,75521.4,0.0,0.04624,4e-05,6.73296]
[1779860973039,32.87,75523.34,0.0,0.04631,4e-05,6.74106]
[1779860978072,32.87,75522.2,0.0,0.04628,4e-05,6.73648]
[1779860983106,32.87,75521.29,0.0,0.04625,4e-05,6.73299]
[1779860989148,32.87,75520.37,0.0,0.04622,4e-05,6.72966]
[1779860995192,32.88,75519.25,0.0,0.04618,4e-05,6.72529]
[1779861000226,32.88,75518.54,0.0,0.04616,4e-05,6.72277]
[1779861007277,32.88,75518.41,0.0,0.04617,4e-05,6.72356]
[1779861012317,32.88,75518.33,0.0,0.04617,4e-05,6.72417]
[1779861017351,32.88,75519.43,0.0,0.04623,4e-05,6.73069]
[1779861023393,32.88,75528.18,0.0,0.04661,4e-05,6.77576]
[1779861027846,32.89,75543.46,0.0,0.04727,4e-05,6.85398]
[1779861030442,32.88,75553.21,0.0,0.04769,4e-05,6.90381]
[1779861035477,32.88,75548.82,0.0,0.04748,4e-05,6.87816]
[1779861040513,32.88,75551.02,0.0,0.04757,4e-05,6.88924]
[1779861045548,32.88,75548.6,0.0,0.04746,4e-05,6.87663]
[1779861050582,32.88,75549.03,0.0,0.04748,4e-05,6.87861]
[1779861056600,32.88,75550.36,0.0,0.04754,4e-05,6.88536]
[1779861062344,32.88,75546.48,0.0,0.04737,4e-05,6.86492]
[1779861068714,32.88,75558.16,0.0,0.04786,4e-05,6.92376]
[1779861073744,32.88,75552.89,0.0,0.04763,4e-05,6.89608]
[1779861078784,32.88,75553.12,0.0,0.04764,4e-05,6.89684]
[1779861083816,32.88,75553.3,0.0,0.04764,4e-05,6.89736]
[1779861088851,32.88,75550.01,0.0,0.0475,4e-05,6.88032]
[1779861093887,32.88,75550.29,0.0,0.04749,4e-05,6.87867]
[1779861098921,32.88,75550.75,0.0,0.04751,4e-05,6.8809]
[1779861104963,32.88,75550.66,0.0,0.0475,4e-05,6.88026]
[1779861109998,32.88,75549.65,0.0,0.04746,4e-05,6.87494]
[1779861115035,32.88,75553.13,0.0,0.0476,4e-05,6.89253]
[1779861120071,32.88,75553.87,0.0,0.04763,4e-05,6.89603]
[1779861125106,32.88,75555.37,0.0,0.0477,4e-05,6.90341]
[1779861130142,32.88,75555.33,0.0,0.04769,4e-05,6.90292]
[1779861135176,32.87,75555.45,0.0,0.0477,4e-05,6.90325]
[1779861140210,32.87,75556.18,0.0,0.04772,4e-05,6.90671]
[1779861142232,32.87,75545.14,0.0,0.04725,4e-05,6.85016]
[1779861147264,32.87,75543.39,0.0,0.04717,4e-05,6.84141]
[1779861152305,32.87,75542.93,0.0,0.04714,4e-05,6.83628]
[1779861158350,32.88,75541.51,0.0,0.04708,4e-05,6.82936]
[1779861163385,32.88,75540.85,0.0,0.04705,4e-05,6.8263]
[1779861168420,32.88,75540.84,0.0,0.04705,4e-05,6.82654]
[1779861174462,32.88,75540.18,0.0,0.04703,4e-05,6.82354]
[1779861182518,32.88,75539.97,0.0,0.04702,4e-05,6.82297]
[1779861187554,32.88,75540.76,0.0,0.04706,4e-05,6.82731]
[1779861192594,32.88,75540.01,0.0,0.04703,4e-05,6.82377]
[1779861197622,32.88,75535.63,0.0,0.04684,4e-05,6.8018]
[1779861202659,32.88,75533.23,0.0,0.04675,4e-05,6.79017]
[1779861207694,32.88,75538.64,0.0,0.04698,4e-05,6.81823]
[1779861212731,32.88,75538.65,0.0,0.04697,4e-05,6.81577]
[1779861217763,32.88,75538.54,0.0,0.04697,4e-05,6.81567]
[1779861222802,32.88,75537.77,0.0,0.04694,4e-05,6.81228]
[1779861227833,32.88,75538.27,0.0,0.04696,4e-05,6.81515]
[1779861230858,32.88,75552.31,0.0,0.04757,4e-05,6.88694]
[1779861232876,32.88,75564.7,0.0,0.04811,4e-05,6.95039]
[1779861238329,32.88,75566.39,0.0,0.04818,4e-05,6.95852]
[1779861243948,32.88,75567.29,0.0,0.04821,4e-05,6.9622]
[1779861248982,32.88,75570.84,0.0,0.04836,4e-05,6.97976]
[1779861252011,32.88,75560.53,0.0,0.0479,4e-05,6.9263]
[1779861258046,32.88,75558.22,0.0,0.0478,4e-05,6.91413]
[1779861262076,32.88,75568.25,0.0,0.04824,4e-05,6.96546]
[1779861267111,32.88,75572.87,0.0,0.04843,4e-05,6.98859]
[1779861272146,32.88,75574.39,0.0,0.04847,4e-05,6.99271]
[1779861278188,32.87,75575.92,0.0,0.04853,4e-05,6.99973]
[1779861283234,32.87,75577.3,0.0,0.04859,4e-05,7.00609]
[1779861288259,32.87,75578.04,0.0,0.04861,4e-05,7.00913]
[1779861293303,32.87,75582.32,0.0,0.0488,4e-05,7.03041]
[1779861298329,32.87,75588.17,0.0,0.04905,4e-05,7.05971]
[1779861303373,32.87,75592.56,0.0,0.04923,4e-05,7.08124]
[1779861308400,32.86,75594.75,0.0,0.04931,4e-05,7.09129]
[1779861313443,32.86,75598.72,0.0,0.04948,4e-05,7.11058]
[1779861318471,32.86,75595.84,0.0,0.04934,4e-05,7.09398]
[1779861323513,32.86,75599.46,0.0,0.04949,4e-05,7.11144]
[1779861328539,32.85,75598.93,0.0,0.04945,4e-05,7.10708]
[1779861333589,32.85,75598.31,0.0,0.04939,4e-05,7.09929]
[1779861338613,32.85,75597.81,0.0,0.04935,4e-05,7.09517]
[1779861343647,32.85,75597.25,0.0,0.04931,4e-05,7.09078]
[1779861348682,32.84,75596.27,0.0,0.04926,4e-05,7.08422]
[1779861353732,32.84,75597.92,0.0,0.04932,4e-05,7.09142]
[1779861363802,32.84,75598.48,0.0,0.04932,4e-05,7.09158]
[1779861368443,32.83,75608.32,0.0,0.04975,4e-05,7.14175]
[1779861373793,32.83,75616.25,0.0,0.0501,5e-05,7.18205]
[1779861378894,32.83,75617.63,0.0,0.05014,5e-05,7.18715]
[1779861381497,32.83,75618.76,0.0,0.05018,5e-05,7.19238]
[1779861381692,32.83,75618.76,0.0,0.05018,5e-05,7.19238]
[1779861381948,32.83,75624.09,0.0,0.05043,5e-05,7.22052]
[1779861384635,32.83,75624.72,0.0,0.05045,5e-05,7.22307]
[1779861384670,32.83,75624.72,0.0,0.05045,5e-05,7.22307]
[1779861384964,32.82,75620.31,0.0,0.05024,5e-05,7.19858]
[1779861389999,32.82,75620.31,0.0,0.05022,5e-05,7.19668]
[1779861395037,32.82,75619.95,0.0,0.05017,5e-05,7.1899]
[1779861400070,32.82,75610.86,0.0,0.04975,5e-05,7.1406]
[1779861405107,32.81,75610.56,0.0,0.04972,5e-05,7.13765]
[1779861407776,32.81,75609.46,0.0,0.04967,4e-05,7.13135]
[1779861409787,32.81,75602.2,0.0,0.04934,4e-05,7.09286]
[1779861410145,32.81,75599.18,0.0,0.0492,4e-05,7.07689]
[1779861415176,32.81,75597.83,0.0,0.04913,4e-05,7.06891]
[1779861422225,32.81,75596.11,0.0,0.04904,4e-05,7.05866]
[1779861427259,32.81,75598.55,0.0,0.04914,4e-05,7.07035]
[1779861432295,32.8,75601.86,0.0,0.04928,4e-05,7.08648]
[1779861437335,32.8,75606.85,0.0,0.04949,4e-05,7.11118]
[1779861443378,32.8,75605.96,0.0,0.04944,4e-05,7.10492]
[1779861448412,32.8,75606.95,0.0,0.04947,4e-05,7.10878]
[1779861453196,32.8,75607.8,1.0,0.04948,4e-05,7.10918]
[1779861458481,32.79,75608.25,1.0,0.04949,4e-05,7.11]
[1779861463517,32.79,75608.8,1.0,0.0495,4e-05,7.11163]
[1779861468551,32.79,75605.87,1.0,0.04936,4e-05,7.09508]
[1779861473587,32.79,75603.42,1.0,0.04924,4e-05,7.08116]
[1779861478622,32.78,75605.56,1.0,0.04933,4e-05,7.09118]
[1779861483657,32.78,75608.08,1.0,0.04943,4e-05,7.10317]
[1779861488693,32.78,75610.36,1.0,0.04952,4e-05,7.11389]
[1779861493727,32.78,75611.01,1.0,0.04954,4e-05,7.11598]
[1779861502792,32.77,75611.11,1.0,0.04952,4e-05,7.11412]
[1779861507829,32.77,75616.39,1.0,0.04975,5e-05,7.14039]
[1779861512863,32.77,75618.06,1.0,0.04979,5e-05,7.14423]
[1779861518907,32.77,75617.73,1.0,0.04975,5e-05,7.14057]
[1779861523940,32.76,75618.9,1.0,0.04979,5e-05,7.1451]
[1779861528975,32.76,75619.1,1.0,0.04979,5e-05,7.14449]
[1779861534009,32.76,75619.31,1.0,0.04978,5e-05,7.1439]
[1779861540054,32.75,75618.89,1.0,0.04974,5e-05,7.13969]
[1779861545104,32.75,75620.77,1.0,0.04981,5e-05,7.14788]
[1779861550122,32.75,75621.13,1.0,0.04982,5e-05,7.14805]
[1779861555174,32.75,75615.79,1.0,0.04956,4e-05,7.11837]
[1779861563213,32.74,75616.24,1.0,0.04956,5e-05,7.11834]
[1779861568248,32.74,75614.25,1.0,0.04946,4e-05,7.10648]
[1779861573287,32.74,75615.14,1.0,0.04947,4e-05,7.1067]
[1779861578324,32.73,75615.57,1.0,0.04947,4e-05,7.10753]
[1779861583365,32.73,75615.64,1.0,0.04946,4e-05,7.10649]
[1779861588395,32.73,75616.03,1.0,0.04947,4e-05,7.10712]
[1779861593430,32.73,75617.55,1.0,0.04953,4e-05,7.11365]
[1779861595911,32.73,75617.55,1.0,0.04953,4e-05,7.11365]
[1779861595455,32.73,75593.13,1.0,0.04843,4e-05,6.98552]
[1779861596047,32.73,75593.13,1.0,0.04843,4e-05,6.98552]
[1779861596453,32.73,75592.84,1.0,0.04842,4e-05,6.98393]
[1779861599685,32.73,75589.53,1.0,0.04827,4e-05,6.96664]
[1779861599733,32.73,75589.53,1.0,0.04827,4e-05,6.96664]
[1779861599763,32.73,75589.2,1.0,0.04826,4e-05,6.96487]
[1779861605423,32.73,75598.23,1.0,0.04865,4e-05,7.01131]
[1779861610548,32.72,75603.93,1.0,0.0489,4e-05,7.04017]
[1779861615598,32.72,75614.26,1.0,0.04935,4e-05,7.09316]
[1779861621628,32.72,75615.27,1.0,0.04938,4e-05,7.09693]
[1779861626667,32.72,75617.43,1.0,0.04947,4e-05,7.10701]
[1779861631701,32.72,75617.88,1.0,0.04946,4e-05,7.10518]
[1779861636736,32.71,75618.31,1.0,0.04947,4e-05,7.10624]
[1779861641780,32.71,75619.05,1.0,0.04949,4e-05,7.10893]
[1779861646813,32.71,75616.36,1.0,0.04936,4e-05,7.09364]
[1779861651847,32.71,75606.6,1.0,0.04891,4e-05,7.04166]
[1779861657889,32.71,75600.9,1.0,0.04865,4e-05,7.01122]
[1779861662924,32.71,75599.38,1.0,0.04858,4e-05,7.00283]
[1779861667959,32.71,75595.95,1.0,0.04843,4e-05,6.98454]
[1779861672994,32.7,75595.57,1.0,0.04841,4e-05,6.98219]
[1779861678029,32.7,75593.84,1.0,0.04833,4e-05,6.9729]
[1779861684071,32.7,75594.56,1.0,0.04836,4e-05,6.97622]
[1779861689106,32.7,75593.97,1.0,0.04833,4e-05,6.97291]
[1779861694143,32.7,75591.33,1.0,0.04819,4e-05,6.95598]
[1779861699176,32.7,75590.36,1.0,0.04815,4e-05,6.95083]
[1779861704211,32.7,75590.17,1.0,0.04814,4e-05,6.94977]
[1779861709246,32.7,75589.47,1.0,0.04811,4e-05,6.94603]
[1779861714282,32.7,75585.73,1.0,0.04794,4e-05,6.92664]
[1779861716948,32.7,75583.68,1.0,0.04785,4e-05,6.91609]
[1779861718085,32.7,75583.93,1.0,0.04786,4e-05,6.91745]
[1779861723344,32.7,75580.39,1.0,0.04771,4e-05,6.89954]
[1779861728379,32.7,75582.85,1.0,0.04782,4e-05,6.91261]
[1779861733414,32.7,75586.97,1.0,0.04801,4e-05,6.93422]
[1779861736441,32.7,75596.65,1.0,0.04843,4e-05,6.98441]
[1779861741473,32.7,75596.37,1.0,0.04842,4e-05,6.98274]
[1779861746512,32.7,75594.57,1.0,0.04834,4e-05,6.97312]
[1779861751541,32.7,75591.96,1.0,0.0482,4e-05,6.95633]
[1779861756582,32.7,75588.6,1.0,0.04805,4e-05,6.93872]
[1779861761611,32.7,75588.51,1.0,0.04804,4e-05,6.93803]
[1779861766653,32.7,75592.29,1.0,0.04821,4e-05,6.95732]
[1779861771685,32.7,75595.37,1.0,0.04834,4e-05,6.97279]
[1779861776722,32.7,75597.0,1.0,0.04841,4e-05,6.98066]
[1779861781752,32.7,75600.74,1.0,0.04857,4e-05,6.99954]
[1779861786794,32.7,75611.12,1.0,0.04902,4e-05,7.0528]
[1779861791823,32.7,75612.66,1.0,0.04908,4e-05,7.05982]
[1779861796867,32.69,75613.91,1.0,0.04913,4e-05,7.06542]
[1779861802899,32.69,75616.75,1.0,0.04925,4e-05,7.07915]
[1779861807941,32.69,75619.83,1.0,0.04938,4e-05,7.09434]
[1779861812972,32.69,75625.48,1.0,0.0496,5e-05,7.11988]
[1779861818007,32.69,75627.83,1.0,0.0497,5e-05,7.13099]
[1779861823051,32.68,75638.09,1.0,0.05015,5e-05,7.18375]
[1779861825188,32.68,75635.0,1.0,0.05001,5e-05,7.16706]
[1779861825228,32.68,75635.0,1.0,0.05001,5e-05,7.16706]
[1779861831107,32.68,75634.27,1.0,0.04995,5e-05,7.16099]
[1779861836143,32.68,75634.84,1.0,0.04997,5e-05,7.16275]
[1779861841176,32.68,75635.07,1.0,0.04997,5e-05,7.16243]
[1779861846213,32.67,75635.11,1.0,0.04995,5e-05,7.16114]
[1779861851247,32.67,75635.24,1.0,0.04994,5e-05,7.15967]
[1779861856282,32.67,75633.68,1.0,0.04986,5e-05,7.15022]
[1779861861318,32.67,75633.85,1.0,0.04985,5e-05,7.14964]
[1779861864632,32.66,75634.34,1.0,0.04987,5e-05,7.15136]
[1779861864712,32.66,75634.34,1.0,0.04987,5e-05,7.15136]
[1779861864772,32.66,75634.93,1.0,0.04989,5e-05,7.15419]
[1779861870380,32.66,75632.56,1.0,0.04977,5e-05,7.14]
[1779861875415,32.66,75628.97,1.0,0.04958,5e-05,7.11679]
[1779861881457,32.66,75628.46,1.0,0.04955,5e-05,7.11296]
[1779861887156,32.65,75628.53,1.0,0.04954,5e-05,7.11241]
[1779861892534,32.65,75628.62,1.0,0.04953,5e-05,7.11126]
[1779861898081,32.65,75620.51,1.0,0.04916,4e-05,7.06795]
[1779861903611,32.65,75620.58,1.0,0.04915,4e-05,7.067]
[1779861908645,32.65,75619.81,1.0,0.04911,4e-05,7.06216]
[1779861913682,32.65,75620.27,1.0,0.04913,4e-05,7.06396]
[1779861918106,32.65,75633.36,1.0,0.04971,5e-05,7.13195]
[1779861923752,32.64,75634.2,1.0,0.04973,5e-05,7.13505]
[1779861928787,32.64,75635.37,1.0,0.04977,5e-05,7.13962]
[1779861934174,32.64,75636.25,1.0,0.04978,5e-05,7.14013]
[1779861939888,32.63,75648.79,1.0,0.05033,5e-05,7.20393]
[1779861944905,32.63,75647.32,1.0,0.05025,5e-05,7.19411]
[1779861949972,32.63,75647.86,1.0,0.05025,5e-05,7.19492]
[1779861955977,32.62,75646.52,1.0,0.05017,5e-05,7.18574]
[1779861958051,32.62,75657.22,1.0,0.05066,5e-05,7.24181]
[1779861964047,32.62,75652.36,1.0,0.0504,5e-05,7.2126]
[1779861969084,32.61,75656.26,1.0,0.05056,5e-05,7.23111]
[1779861974117,32.61,75655.51,1.0,0.05051,5e-05,7.22484]
[1779861979152,32.61,75649.09,1.0,0.0502,5e-05,7.1887]
[1779861984186,32.6,75651.47,1.0,0.05029,5e-05,7.19973]
[1779861990265,32.6,75656.15,1.0,0.05048,5e-05,7.22183]
[1779861996272,32.59,75663.8,1.0,0.05079,5e-05,7.25691]
[1779862001306,32.59,75658.0,1.0,0.05051,5e-05,7.22423]
[1779862006340,32.59,75663.45,1.0,0.05074,5e-05,7.25071]
[1779862011375,32.58,75671.31,1.0,0.05108,5e-05,7.29036]
[1779862016411,32.58,75679.41,1.0,0.05143,5e-05,7.33056]
[1779862021447,32.57,75683.28,1.0,0.05158,5e-05,7.34846]
[1779862026481,32.57,75683.97,1.0,0.05159,5e-05,7.34921]
[1779862031518,32.56,75685.54,1.0,0.05164,5e-05,7.35529]
[1779862036551,32.56,75673.84,1.0,0.05107,5e-05,7.28946]
[1779862041588,32.56,75673.38,1.0,0.05102,5e-05,7.28409]
[1779862046621,32.55,75666.01,1.0,0.05066,5e-05,7.24231]
[1779862051655,32.55,75671.93,1.0,0.0509,5e-05,7.26906]
[1779862056691,32.54,75671.7,1.0,0.05087,5e-05,7.26552]
[1779862060609,32.54,75672.7,1.0,0.05091,5e-05,7.27]
[1779862060646,32.54,75672.7,1.0,0.05091,5e-05,7.27]
[1779862060742,32.54,75673.18,1.0,0.05092,5e-05,7.27125]
[1779862065755,32.54,75677.09,1.0,0.05108,5e-05,7.28997]
[1779862070831,32.53,75657.56,1.0,0.05016,5e-05,7.18354]
[1779862074208,32.53,75656.22,1.0,0.05009,5e-05,7.17587]
[1779862074240,32.53,75656.22,1.0,0.05009,5e-05,7.17587]
[1779862074337,32.53,75654.91,1.0,0.05003,5e-05,7.16891]
[1779862075211,32.53,75654.91,1.0,0.05003,5e-05,7.16891]
[1779862075241,32.53,75654.91,1.0,0.05003,5e-05,7.16891]
[1779862075282,32.53,75654.63,1.0,0.05002,5e-05,7.16689]
[1779862080898,32.53,75653.39,1.0,0.04995,5e-05,7.15874]
[1779862086023,32.53,75656.53,1.0,0.05008,5e-05,7.17456]
[1779862086040,32.53,75656.53,1.0,0.05008,5e-05,7.17456]
[1779862086124,32.53,75657.7,1.0,0.05013,5e-05,7.18017]
[1779862091939,32.52,75653.41,1.0,0.04992,5e-05,7.15555]
[1779862096976,32.52,75652.91,1.0,0.04988,5e-05,7.15147]
[1779862102011,32.52,75652.88,1.0,0.04987,5e-05,7.15017]
[1779862105260,32.52,75664.11,1.0,0.05037,5e-05,7.20856]
[1779862108055,32.52,75674.23,1.0,0.05083,5e-05,7.2613]
[1779862110070,32.51,75684.02,1.0,0.05127,5e-05,7.31276]
[1779862115105,32.51,75684.76,1.0,0.05126,5e-05,7.31083]
[1779862120140,32.5,75686.59,1.0,0.05133,5e-05,7.31839]
[1779862125179,32.5,75678.54,1.0,0.05092,5e-05,7.27187]
[1779862130212,32.5,75680.95,1.0,0.05101,5e-05,7.28235]
[1779862135257,32.49,75682.02,1.0,0.05104,5e-05,7.28567]
[1779862140284,32.49,75686.9,1.0,0.05125,5e-05,7.30992]
[1779862145320,32.48,75688.33,1.0,0.0513,5e-05,7.31503]
[1779862150353,32.48,75681.59,1.0,0.05096,5e-05,7.27617]
[1779862155389,32.48,75681.15,1.0,0.05092,5e-05,7.27143]
[1779862160424,32.47,75678.26,1.0,0.05076,5e-05,7.25353]
[1779862165459,32.47,75676.56,1.0,0.05066,5e-05,7.24206]
[1779862170496,32.46,75670.16,1.0,0.05035,5e-05,7.20554]
[1779862176539,32.46,75673.76,1.0,0.05047,5e-05,7.21882]
[1779862181606,32.46,75676.76,1.0,0.05059,5e-05,7.23284]
[1779862186608,32.45,75679.41,1.0,0.05069,5e-05,7.24448]
[1779862192295,32.45,75678.67,1.0,0.05064,5e-05,7.23919]
[1779862200709,32.44,75685.8,1.0,0.05093,5e-05,7.2722]
[1779862205743,32.44,75685.41,1.0,0.05089,5e-05,7.26771]
[1779862210779,32.43,75678.03,1.0,0.05053,5e-05,7.22609]
[1779862215814,32.43,75683.17,1.0,0.05075,5e-05,7.2516]
[1779862220849,32.43,75677.41,1.0,0.05047,5e-05,7.21895]
[1779862225884,32.43,75672.35,1.0,0.05022,5e-05,7.1903]
[1779862230919,32.42,75670.4,1.0,0.05012,5e-05,7.17862]
[1779862236963,32.42,75669.51,1.0,0.05005,5e-05,7.16952]
[1779862242028,32.42,75664.48,1.0,0.04981,5e-05,7.14131]
[1779862247032,32.42,75658.28,1.0,0.04951,5e-05,7.10734]
[1779862252098,32.42,75649.39,1.0,0.04911,5e-05,7.05991]
[1779862257103,32.42,75648.26,1.0,0.04905,5e-05,7.05344]
[1779862262169,32.41,75647.75,1.0,0.04902,5e-05,7.05013]
[1779862267172,32.41,75647.8,1.0,0.04902,5e-05,7.04997]
[1779862272238,32.41,75647.22,1.0,0.04899,5e-05,7.04626]
[1779862277242,32.41,75646.28,1.0,0.04894,5e-05,7.04087]
[1779862282309,32.41,75645.55,1.0,0.04891,5e-05,7.03649]
[1779862287314,32.41,75647.39,1.0,0.04899,5e-05,7.04566]
[1779862292378,32.41,75637.49,1.0,0.04852,4e-05,6.99004]
[1779862297385,32.41,75637.63,1.0,0.04852,4e-05,6.99057]
[1779862299397,32.41,75623.23,1.0,0.04788,4e-05,6.91534]
[1779862302452,32.41,75610.22,1.0,0.04731,4e-05,6.84813]
[1779862307452,32.41,75610.4,1.0,0.04733,4e-05,6.85007]
[1779862312523,32.41,75616.98,1.0,0.04763,4e-05,6.88516]
[1779862317524,32.41,75617.41,1.0,0.04765,4e-05,6.88813]
[1779862322595,32.42,75615.44,1.0,0.04757,4e-05,6.87865]
[1779862327615,32.42,75616.32,1.0,0.04762,4e-05,6.88404]
[1779862332664,32.42,75619.06,1.0,0.04774,4e-05,6.89891]
[1779862337685,32.42,75619.22,1.0,0.04776,4e-05,6.90048]
[1779862342734,32.42,75614.51,1.0,0.04756,4e-05,6.87689]
[1779862348117,32.42,75609.0,1.0,0.04732,4e-05,6.84924]
[1779862353814,32.42,75599.83,1.0,0.04691,4e-05,6.80039]
[1779862358846,32.43,75609.59,1.0,0.04735,4e-05,6.85195]
[1779862363881,32.43,75610.51,1.0,0.0474,4e-05,6.85781]
[1779862368916,32.43,75606.2,1.0,0.04722,4e-05,6.8365]
[1779862373951,32.43,75602.62,1.0,0.04707,4e-05,6.81906]
[1779862379993,32.43,75599.32,1.0,0.04694,4e-05,6.80316]
[1779862385027,32.44,75603.74,1.0,0.04714,4e-05,6.82722]
[1779862390063,32.44,75608.29,1.0,0.04735,4e-05,6.8514]
[1779862395098,32.44,75615.1,1.0,0.04765,4e-05,6.88732]
[1779862400133,32.44,75620.2,1.0,0.04788,4e-05,6.91432]
[1779862405168,32.44,75628.21,1.0,0.04824,4e-05,6.95609]
[1779862410204,32.44,75622.3,1.0,0.04797,4e-05,6.92515]
[1779862415239,32.44,75624.43,1.0,0.04805,4e-05,6.93333]
[1779862420272,32.44,75624.81,1.0,0.04807,4e-05,6.93537]
[1779862425308,32.44,75627.74,1.0,0.0482,4e-05,6.95063]
[1779862430345,32.44,75628.09,1.0,0.04821,4e-05,6.95236]
[1779862435377,32.44,75631.49,1.0,0.04836,4e-05,6.97]
[1779862442427,32.44,75627.8,1.0,0.04819,4e-05,6.95046]
[1779862448469,32.44,75627.12,1.0,0.04816,4e-05,6.94675]
[1779862453515,32.44,75625.17,1.0,0.04808,4e-05,6.93646]
[1779862458541,32.44,75627.5,1.0,0.04818,4e-05,6.94845]
[1779862463585,32.44,75628.03,1.0,0.0482,4e-05,6.95105]
[1779862468610,32.44,75626.99,1.0,0.04815,4e-05,6.94542]
[1779862473656,32.44,75626.99,1.0,0.04813,4e-05,6.9423]
[1779862478678,32.44,75626.85,1.0,0.04812,4e-05,6.94149]
[1779862483727,32.44,75626.76,1.0,0.04812,4e-05,6.94094]
[1779862488750,32.44,75626.18,1.0,0.04809,4e-05,6.93783]
[1779862493797,32.44,75626.71,1.0,0.04812,4e-05,6.94053]
[1779862498826,32.44,75619.55,1.0,0.0478,4e-05,6.90315]
[1779862502865,32.44,75608.96,1.0,0.04733,4e-05,6.84846]
[1779862505887,32.44,75599.29,1.0,0.04691,4e-05,6.79883]
[1779862510919,32.44,75595.42,1.0,0.04676,4e-05,6.78]
[1779862515956,32.44,75593.02,1.0,0.04666,4e-05,6.76915]
[1779862521317,32.44,75599.66,1.0,0.04696,4e-05,6.80406]
[1779862521374,32.44,75599.66,1.0,0.04696,4e-05,6.80406]
[1779862521513,32.44,75578.61,1.0,0.04605,4e-05,6.69644]
[1779862523012,32.44,75565.05,1.0,0.04548,4e-05,6.62828]
[1779862524977,32.44,75565.63,1.0,0.04551,4e-05,6.63168]
[1779862524998,32.44,75565.63,1.0,0.04551,4e-05,6.63168]
[1779862525072,32.44,75566.49,1.0,0.04554,4e-05,6.63604]
[1779862527882,32.45,75566.49,1.0,0.04555,4e-05,6.63696]
[1779862533587,32.45,75575.53,1.0,0.04594,4e-05,6.6821]
[1779862542152,32.46,75581.73,1.0,0.04624,4e-05,6.71736]
[1779862548196,32.46,75580.83,1.0,0.04621,4e-05,6.71481]
[1779862553230,32.46,75578.21,1.0,0.04612,4e-05,6.70322]
[1779862557258,32.46,75588.25,1.0,0.04656,4e-05,6.75591]
[1779862562293,32.47,75590.92,1.0,0.04669,4e-05,6.77098]
[1779862567329,32.47,75589.81,1.0,0.04665,4e-05,6.76662]
[1779862572365,32.47,75587.89,1.0,0.04658,4e-05,6.75817]
[1779862577398,32.47,75579.2,1.0,0.04622,4e-05,6.71521]
[1779862582434,32.48,75587.04,1.0,0.04657,4e-05,6.75706]
[1779862587469,32.48,75588.68,1.0,0.04665,4e-05,6.76683]
[1779862592504,32.48,75588.08,1.0,0.04662,4e-05,6.76211]
[1779862597539,32.48,75588.33,1.0,0.04664,4e-05,6.76474]
[1779862602574,32.49,75587.65,1.0,0.04663,4e-05,6.76261]
[1779862607609,32.49,75588.07,1.0,0.04665,4e-05,6.76609]
[1779862612646,32.49,75587.0,1.0,0.04662,4e-05,6.76192]
[1779862618687,32.49,75586.02,1.0,0.04659,4e-05,6.7586]
[1779862623721,32.5,75583.6,1.0,0.0465,4e-05,6.74775]
[1779862628758,32.5,75590.46,1.0,0.04681,4e-05,6.78442]
[1779862629764,32.5,75600.47,1.0,0.04725,4e-05,6.83622]
[1779862634807,32.5,75609.15,1.0,0.04764,4e-05,6.88186]
[1779862642856,32.5,75608.98,1.0,0.04764,4e-05,6.88175]
[1779862647891,32.5,75610.3,1.0,0.0477,4e-05,6.88902]
[1779862652926,32.5,75619.3,1.0,0.04808,4e-05,6.93317]
[1779862657960,32.5,75624.35,1.0,0.0483,4e-05,6.95956]
[1779862665020,32.5,75634.82,1.0,0.04877,4e-05,7.01386]
[1779862670051,32.5,75636.41,1.0,0.04883,4e-05,7.02168]
[1779862675081,32.5,75635.74,1.0,0.0488,4e-05,7.01757]
[1779862681122,32.5,75635.84,1.0,0.0488,4e-05,7.01758]
[1779862686157,32.5,75631.09,1.0,0.04858,4e-05,6.99228]
[1779862689179,32.5,75617.63,1.0,0.04798,4e-05,6.92183]
[1779862694214,32.5,75617.95,1.0,0.048,4e-05,6.92371]
[1779862699249,32.5,75615.37,1.0,0.04789,4e-05,6.91045]
[1779862704284,32.5,75616.43,1.0,0.04793,4e-05,6.91627]
[1779862710325,32.5,75616.37,1.0,0.04794,4e-05,6.91634]
[1779862715371,32.5,75618.87,1.0,0.04803,4e-05,6.92667]
[1779862720396,32.5,75619.1,1.0,0.04804,4e-05,6.92812]
[1779862725441,32.5,75618.34,1.0,0.04801,4e-05,6.92446]
[1779862728452,32.5,75608.41,1.0,0.04758,4e-05,6.87315]
[1779862733488,32.5,75598.37,1.0,0.04714,4e-05,6.82218]
[1779862738523,32.5,75596.52,1.0,0.04707,4e-05,6.81364]
[1779862743558,32.51,75594.53,1.0,0.04699,4e-05,6.80434]
[1779862748594,32.51,75595.36,1.0,0.04704,4e-05,6.80967]
[1779862753629,32.51,75595.15,1.0,0.04703,4e-05,6.80921]
[1779862760678,32.51,75594.63,1.0,0.04702,4e-05,6.80761]
[1779862765730,32.51,75593.99,1.0,0.047,4e-05,6.80508]
[1779862770748,32.51,75598.88,1.0,0.04722,4e-05,6.83095]
[1779862775801,32.51,75601.84,1.0,0.04733,4e-05,6.84383]
[1779862782832,32.52,75603.58,1.0,0.04742,4e-05,6.8536]
[1779862787867,32.52,75605.89,1.0,0.04752,4e-05,6.86609]
[1779862794916,32.52,75607.43,1.0,0.0476,4e-05,6.87482]
[1779862798943,32.52,75617.17,1.0,0.04803,4e-05,6.9257]
[1779862804987,32.52,75616.43,1.0,0.048,4e-05,6.92201]
[1779862810025,32.52,75616.04,1.0,0.04798,4e-05,6.92008]
[1779862815056,32.52,75616.17,1.0,0.04799,4e-05,6.92083]
[1779862820099,32.52,75618.63,1.0,0.0481,4e-05,6.93369]
[1779862826152,32.52,75619.54,1.0,0.04814,4e-05,6.93841]
[1779862831176,32.52,75619.34,1.0,0.04811,4e-05,6.93434]
[1779862836222,32.52,75618.12,1.0,0.04806,4e-05,6.92803]
[1779862841245,32.52,75616.19,1.0,0.04797,4e-05,6.91809]
[1779862846280,32.52,75616.99,1.0,0.04801,4e-05,6.9224]
[1779862852321,32.52,75616.26,1.0,0.04798,4e-05,6.91869]
[1779862860379,32.52,75615.06,1.0,0.04792,4e-05,6.91259]
[1779862865413,32.52,75615.42,1.0,0.04794,4e-05,6.91457]
[1779862869441,32.52,75625.53,1.0,0.04839,4e-05,6.96708]
[1779862874477,32.52,75623.62,1.0,0.0483,4e-05,6.95687]
[1779862879512,32.52,75624.17,1.0,0.04833,4e-05,6.95968]
[1779862884558,32.52,75628.04,1.0,0.0485,4e-05,6.97985]
[1779862891595,32.52,75628.63,1.0,0.0485,4e-05,6.97995]
[1779862896630,32.52,75622.26,1.0,0.04822,4e-05,6.94679]
[1779862901664,32.52,75623.41,1.0,0.04828,4e-05,6.95325]
[1779862906700,32.52,75625.76,1.0,0.04839,4e-05,6.96601]
[1779862909720,32.52,75609.78,1.0,0.04768,4e-05,6.88325]
[1779862914771,32.52,75601.46,1.0,0.04733,4e-05,6.84153]
[1779862919791,32.53,75599.39,1.0,0.04725,4e-05,6.83217]
[1779862924843,32.53,75598.92,1.0,0.04724,4e-05,6.83105]
[1779862929862,32.53,75597.74,1.0,0.0472,4e-05,6.82619]
[1779862934913,32.53,75581.92,1.0,0.04652,4e-05,6.7461]
[1779862939933,32.54,75580.48,1.0,0.04647,4e-05,6.74045]
[1779862944983,32.54,75585.8,1.0,0.04672,4e-05,6.76938]
[1779862954041,32.54,75586.06,1.0,0.04674,4e-05,6.77064]
[1779862959070,32.55,75587.74,1.0,0.04682,4e-05,6.78082]
[1779862964161,32.55,75588.29,1.0,0.04686,4e-05,6.78523]
[1779862969194,32.55,75595.87,1.0,0.0472,4e-05,6.82558]
[1779862974230,32.55,75591.84,1.0,0.04704,4e-05,6.80602]
[1779862979265,32.55,75591.77,1.0,0.04704,4e-05,6.80694]
[1779862984300,32.56,75587.61,1.0,0.04687,4e-05,6.78681]
[1779862989340,32.56,75587.22,1.0,0.04687,4e-05,6.78619]
[1779862994375,32.56,75594.14,1.0,0.04718,4e-05,6.82314]
[1779862997396,32.56,75612.16,1.0,0.04798,4e-05,6.91694]
[1779863002431,32.56,75615.71,1.0,0.04814,4e-05,6.93571]
[1779863007465,32.56,75618.53,1.0,0.04826,4e-05,6.95043]
[1779863012500,32.56,75617.44,1.0,0.0482,4e-05,6.94173]
[1779863017536,32.56,75618.87,1.0,0.04826,4e-05,6.94913]
[1779863022571,32.56,75616.37,1.0,0.04815,4e-05,6.93606]
[1779863024585,32.56,75606.34,1.0,0.0477,4e-05,6.88404]
[1779863029620,32.56,75602.76,1.0,0.04755,4e-05,6.86618]
[1779863034655,32.56,75612.11,1.0,0.04797,4e-05,6.91519]
[1779863040914,32.56,75617.11,1.0,0.04819,4e-05,6.94134]
[1779863040963,32.56,75617.11,1.0,0.04819,4e-05,6.94134]
[1779863040976,32.57,75616.49,1.0,0.04817,4e-05,6.93816]
[1779863046738,32.57,75618.21,1.0,0.04824,4e-05,6.94725]
[1779863052781,32.57,75621.8,1.0,0.0484,4e-05,6.96599]
[1779863060836,32.57,75622.28,1.0,0.04842,4e-05,6.96849]
[1779863067885,32.57,75620.14,1.0,0.04833,4e-05,6.95733]
[1779863072920,32.57,75618.56,1.0,0.04824,4e-05,6.94608]
[1779863079974,32.57,75617.89,1.0,0.04821,4e-05,6.94256]
[1779863085013,32.57,75617.36,1.0,0.04819,4e-05,6.93977]
[1779863090048,32.57,75614.99,1.0,0.04808,4e-05,6.92754]
[1779863095083,32.57,75614.7,1.0,0.04807,4e-05,6.92619]
[1779863100119,32.57,75614.6,1.0,0.04807,4e-05,6.92582]
[1779863106122,32.57,75613.57,1.0,0.04802,4e-05,6.92067]
[1779863111195,32.57,75611.77,1.0,0.04794,4e-05,6.91151]
[1779863116230,32.57,75612.74,1.0,0.04799,4e-05,6.91683]
[1779863121266,32.57,75612.84,1.0,0.048,4e-05,6.91766]
[1779863126301,32.57,75614.61,1.0,0.04808,4e-05,6.92712]
[1779863131344,32.57,75604.29,1.0,0.04761,4e-05,6.87088]
[1779863136373,32.57,75599.25,1.0,0.04739,4e-05,6.84564]
[1779863141408,32.57,75606.98,1.0,0.04774,4e-05,6.88638]
[1779863146445,32.57,75610.13,1.0,0.04788,4e-05,6.90305]
[1779863151481,32.57,75609.09,1.0,0.04784,4e-05,6.89796]
[1779863156514,32.57,75612.62,1.0,0.04799,4e-05,6.91644]
[1779863166544,32.57,75612.45,1.0,0.04799,4e-05,6.91569]
[1779863171621,32.57,75609.32,1.0,0.04785,4e-05,6.8995]
[1779863176655,32.57,75605.22,1.0,0.04767,4e-05,6.87857]
[1779863181690,32.57,75609.98,1.0,0.04788,4e-05,6.9036]
[1779863186725,32.57,75611.65,1.0,0.04796,4e-05,6.91257]
[1779863188168,32.57,75611.65,1.0,0.04796,4e-05,6.91257]
[1779863188196,32.57,75611.65,1.0,0.04796,4e-05,6.91257]
[1779863188260,32.57,75611.92,1.0,0.04797,4e-05,6.91403]
[1779863189504,32.57,75611.92,1.0,0.04797,4e-05,6.91403]
[1779863189562,32.57,75611.92,1.0,0.04797,4e-05,6.91403]
[1779863189653,32.57,75611.84,1.0,0.04797,4e-05,6.91373]
[1779863194782,32.58,75611.29,1.0,0.04793,4e-05,6.90823]
[1779863197640,32.58,75611.38,1.0,0.04794,4e-05,6.90877]
[1779863197673,32.58,75611.38,1.0,0.04794,4e-05,6.90885]
[1779863197802,32.58,75610.1,1.0,0.04788,4e-05,6.90229]
[1779863204850,32.58,75610.05,1.0,0.04788,4e-05,6.90274]
[1779863211866,32.58,75611.28,1.0,0.04794,4e-05,6.90987]
[1779863216934,32.58,75611.67,1.0,0.04797,4e-05,6.91246]
[1779863221971,32.58,75612.38,1.0,0.048,4e-05,6.91675]
[1779863227005,32.58,75616.0,1.0,0.04817,4e-05,6.93603]
[1779863232042,32.58,75612.86,1.0,0.04803,4e-05,6.92006]
[1779863237076,32.58,75617.01,1.0,0.04822,4e-05,6.94193]
[1779863242111,32.58,75616.65,1.0,0.0482,4e-05,6.94021]
[1779863247150,32.58,75613.92,1.0,0.04808,4e-05,6.92616]
[1779863252184,32.58,75612.84,1.0,0.04802,4e-05,6.91768]
[1779863257221,32.58,75614.26,1.0,0.04808,4e-05,6.92519]
[1779863262260,32.58,75612.59,1.0,0.04801,4e-05,6.91663]
[1779863267294,32.58,75615.39,1.0,0.04813,4e-05,6.93123]
[1779863272328,32.58,75614.68,1.0,0.0481,4e-05,6.92755]
[1779863277362,32.58,75614.44,1.0,0.04809,4e-05,6.9263]
[1779863282398,32.58,75616.41,1.0,0.04818,4e-05,6.93648]
[1779863287432,32.58,75614.44,1.0,0.04809,4e-05,6.92612]
[1779863292469,32.58,75614.45,1.0,0.04809,4e-05,6.92608]
[1779863300522,32.58,75614.35,1.0,0.04808,4e-05,6.92535]
[1779863305559,32.58,75613.98,1.0,0.04807,4e-05,6.92327]
[1779863311601,32.58,75613.95,1.0,0.04804,4e-05,6.91991]
[1779863316636,32.58,75613.42,1.0,0.04802,4e-05,6.917]
[1779863321672,32.58,75613.52,1.0,0.04802,4e-05,6.91739]
[1779863328722,32.58,75613.58,1.0,0.04802,4e-05,6.91753]
[1779863333758,32.58,75613.12,1.0,0.048,4e-05,6.91503]
[1779863336780,32.58,75623.22,1.0,0.04845,4e-05,6.96753]
[1779863341814,32.58,75630.93,1.0,0.04879,4e-05,7.00713]
[1779863346848,32.58,75630.21,1.0,0.04875,4e-05,7.00255]
[1779863351884,32.58,75630.01,1.0,0.04873,4e-05,7.00072]
[1779863356919,32.58,75629.43,1.0,0.0487,4e-05,6.99689]
[1779863361953,32.57,75628.54,1.0,0.04865,4e-05,6.99149]
[1779863366989,32.57,75627.81,1.0,0.04861,4e-05,6.98695]
[1779863372024,32.57,75627.78,1.0,0.04859,4e-05,6.98309]
[1779863378066,32.57,75625.66,1.0,0.04849,4e-05,6.9713]
[1779863383101,32.57,75625.05,1.0,0.04845,4e-05,6.96754]
[1779863388136,32.57,75623.05,1.0,0.04836,4e-05,6.95657]
[1779863395188,32.57,75623.95,1.0,0.0484,4e-05,6.96062]
[1779863400297,32.57,75620.09,1.0,0.04822,4e-05,6.94017]
[1779863406266,32.57,75620.74,1.0,0.04825,4e-05,6.94307]
[1779863411301,32.57,75620.19,1.0,0.04822,4e-05,6.93984]
[1779863416336,32.57,75619.83,1.0,0.0482,4e-05,6.9376]
[1779863421371,32.56,75623.23,1.0,0.04835,4e-05,6.95491]
[1779863426405,32.56,75624.03,1.0,0.04838,4e-05,6.95857]
[1779863428706,32.56,75624.28,1.0,0.04839,4e-05,6.95977]
[1779863428738,32.56,75624.28,1.0,0.04839,4e-05,6.95977]
[1779863428840,32.56,75626.81,1.0,0.0485,4e-05,6.97287]
[1779863432420,32.57,75636.5,1.0,0.04893,4e-05,7.02191]
[1779863432462,32.57,75636.5,1.0,0.04893,4e-05,7.02191]
[1779863432474,32.57,75646.32,1.0,0.04937,5e-05,7.07391]
[1779863437483,32.57,75649.32,1.0,0.04952,5e-05,7.09122]
[1779863442518,32.57,75659.53,1.0,0.05,5e-05,7.14656]
[1779863447553,32.57,75661.7,1.0,0.0501,5e-05,7.15902]
[1779863452588,32.57,75661.02,1.0,0.05008,5e-05,7.15634]
[1779863454603,32.57,75671.85,1.0,0.05058,5e-05,7.21427]
[1779863456495,32.57,75672.23,1.0,0.0506,5e-05,7.21639]
[1779863457077,32.57,75672.23,1.0,0.0506,5e-05,7.21639]
[1779863457306,32.57,75672.56,1.0,0.05062,5e-05,7.21824]
[1779863457641,32.57,75672.56,1.0,0.05062,5e-05,7.21824]
[1779863457759,32.57,75672.56,1.0,0.05062,5e-05,7.21824]
[1779863457788,32.57,75684.16,1.0,0.05115,5e-05,7.2803]
[1779863458765,32.57,75684.16,1.0,0.05115,5e-05,7.2803]
[1779863458817,32.57,75684.16,1.0,0.05115,5e-05,7.2803]
[1779863458856,32.57,75685.47,1.0,0.05122,5e-05,7.28743]
[1779863464673,32.57,75694.88,1.0,0.05165,5e-05,7.33772]
[1779863469708,32.57,75693.56,1.0,0.05159,5e-05,7.33013]
[1779863474743,32.57,75694.16,1.0,0.05161,5e-05,7.33287]
[1779863478606,32.57,75695.0,1.0,0.05165,5e-05,7.33711]
[1779863478771,32.57,75694.29,1.0,0.05161,5e-05,7.33318]
[1779863483806,32.57,75688.26,1.0,0.05133,5e-05,7.30038]
[1779863485819,32.57,75671.83,1.0,0.05057,5e-05,7.21255]
[1779863490018,32.57,75670.3,1.0,0.0505,5e-05,7.20475]
[1779863490057,32.57,75669.35,1.0,0.05046,5e-05,7.19981]
[1779863490857,32.57,75669.36,1.0,0.05046,5e-05,7.19998]
[1779863495892,32.57,75670.85,1.0,0.05051,5e-05,7.2054]
[1779863500926,32.57,75667.55,1.0,0.05037,5e-05,7.18838]
[1779863505963,32.58,75668.7,1.0,0.05042,5e-05,7.19497]
[1779863510998,32.57,75668.54,1.0,0.05039,5e-05,7.19167]
[1779863512495,32.57,75668.74,1.0,0.0504,5e-05,7.19225]
[1779863512520,32.57,75668.74,1.0,0.0504,5e-05,7.19225]
[1779863513011,32.57,75668.72,1.0,0.05039,5e-05,7.19165]
[1779863518047,32.57,75668.6,1.0,0.05037,5e-05,7.18856]
[1779863524044,32.56,75657.34,1.0,0.04983,5e-05,7.12598]
[1779863529123,32.56,75656.19,1.0,0.04976,5e-05,7.11805]
[1779863534159,32.56,75653.2,1.0,0.04961,5e-05,7.10055]
[1779863539195,32.55,75650.21,1.0,0.04946,5e-05,7.08335]
[1779863545237,32.55,75651.82,1.0,0.04952,5e-05,7.09038]
[1779863550272,32.55,75645.03,1.0,0.0492,5e-05,7.05365]
[1779863555306,32.55,75645.09,1.0,0.04918,5e-05,7.05022]
[1779863560347,32.55,75644.28,1.0,0.04914,5e-05,7.0453]
[1779863565376,32.55,75644.6,1.0,0.04915,5e-05,7.04636]
[1779863570412,32.54,75645.7,1.0,0.04919,5e-05,7.05155]
[1779863575448,32.54,75643.71,1.0,0.0491,5e-05,7.04053]
[1779863580483,32.54,75644.51,1.0,0.04913,5e-05,7.04421]
[1779863585517,32.54,75644.57,1.0,0.04913,5e-05,7.04399]
[1779863590551,32.54,75643.89,1.0,0.04909,5e-05,7.0399]
[1779863595587,32.54,75651.82,1.0,0.04944,5e-05,7.08108]
[1779863600622,32.54,75657.06,1.0,0.04967,5e-05,7.10763]
[1779863605661,32.54,75658.52,1.0,0.04973,5e-05,7.11451]
[1779863610692,32.53,75662.43,1.0,0.0499,5e-05,7.1338]
[1779863615727,32.53,75663.58,1.0,0.04992,5e-05,7.13563]
[1779863620763,32.53,75662.36,1.0,0.04985,5e-05,7.12797]
[1779863625798,32.53,75664.09,1.0,0.04992,5e-05,7.13599]
[1779863630834,32.53,75664.56,1.0,0.04993,5e-05,7.13729]
[1779863635869,32.53,75658.99,1.0,0.04967,5e-05,7.10693]
[1779863641919,32.52,75663.3,1.0,0.04986,5e-05,7.12855]
[1779863646950,32.52,75657.83,1.0,0.0496,5e-05,7.0988]
[1779863654001,32.52,75659.29,1.0,0.04966,5e-05,7.10559]
[1779863658030,32.52,75649.37,1.0,0.04921,5e-05,7.05283]
[1779863664071,32.52,75648.76,1.0,0.04918,5e-05,7.04947]
[1779863669106,32.52,75648.78,1.0,0.04918,5e-05,7.04945]
[1779863672679,32.52,75644.47,1.0,0.04896,5e-05,7.02372]
[1779863672692,32.52,75644.47,1.0,0.04896,5e-05,7.02372]
[1779863672705,32.52,75643.48,1.0,0.04892,5e-05,7.01852]
[1779863675027,32.52,75643.48,1.0,0.04892,5e-05,7.01852]
[1779863675147,32.52,75643.48,1.0,0.04892,5e-05,7.01851]
[1779863680182,32.52,75640.34,1.0,0.04878,4e-05,7.00201]
[1779863685216,32.52,75641.52,1.0,0.04883,4e-05,7.00815]
[1779863689245,32.52,75631.87,1.0,0.0484,4e-05,6.95756]
[1779863694281,32.52,75628.18,1.0,0.04823,4e-05,6.93853]
[1779863699314,32.52,75625.76,1.0,0.04813,4e-05,6.92618]
[1779863704350,32.52,75625.23,1.0,0.04811,4e-05,6.92369]
[1779863706510,32.52,75632.74,1.0,0.04844,4e-05,6.96291]
[1779863706543,32.52,75632.74,1.0,0.04844,4e-05,6.96291]
[1779863706554,32.52,75644.91,1.0,0.04899,5e-05,7.02667]
[1779863712407,32.52,75638.7,1.0,0.0487,4e-05,6.99356]
[1779863717441,32.52,75632.18,1.0,0.04841,4e-05,6.9593]
[1779863722476,32.52,75634.46,1.0,0.04851,4e-05,6.97119]
[1779863727511,32.52,75635.07,1.0,0.04854,4e-05,6.97432]
[1779863732547,32.52,75635.46,1.0,0.04854,4e-05,6.97323]
[1779863738589,32.52,75639.7,1.0,0.04873,4e-05,6.99523]
[1779863744631,32.52,75641.7,1.0,0.04881,4e-05,7.00535]
[1779863745561,32.52,75641.7,1.0,0.04881,4e-05,7.00535]
[1779863747652,32.52,75629.68,1.0,0.04827,4e-05,6.94227]
[1779863752687,32.52,75627.22,1.0,0.04816,4e-05,6.92965]
[1779863754947,32.52,75625.79,1.0,0.0481,4e-05,6.92225]
[1779863754965,32.52,75625.79,1.0,0.0481,4e-05,6.92225]
[1779863755005,32.52,75625.4,1.0,0.04809,4e-05,6.92032]
[1779863760744,32.52,75624.76,1.0,0.04806,4e-05,6.91729]
[1779863765792,32.52,75618.93,1.0,0.0478,4e-05,6.88732]
[1779863769033,32.52,75624.56,1.0,0.04806,4e-05,6.91679]
[1779863769066,32.52,75624.56,1.0,0.04806,4e-05,6.91679]
[1779863769068,32.52,75624.16,1.0,0.04804,4e-05,6.91475]
[1779863771834,32.52,75629.34,1.0,0.04827,4e-05,6.94178]
[1779863771858,32.52,75629.34,1.0,0.04827,4e-05,6.94178]
[1779863771892,32.52,75636.14,1.0,0.04857,4e-05,6.97727]
[1779863779897,32.52,75634.91,1.0,0.04851,4e-05,6.97026]
[1779863785209,32.52,75637.84,1.0,0.04864,4e-05,6.98531]
[1779863791232,32.52,75638.68,1.0,0.04867,4e-05,6.98931]
[1779863800042,32.52,75639.83,1.0,0.0487,4e-05,6.9917]
[1779863802060,32.52,75639.85,1.0,0.0487,4e-05,6.99175]
[1779863802315,32.52,75639.85,1.0,0.0487,4e-05,6.99175]
[1779863802355,32.52,75658.27,1.0,0.04953,5e-05,7.08864]
[1779863802580,32.52,75658.27,1.0,0.04953,5e-05,7.08864]
[1779863802646,32.52,75658.27,1.0,0.04953,5e-05,7.08864]
[1779863802889,32.52,75658.27,1.0,0.04953,5e-05,7.08864]
[1779863802937,32.52,75658.27,1.0,0.04953,5e-05,7.08864]
[1779863803231,32.52,75668.22,1.0,0.04999,5e-05,7.14114]
[1779863804696,32.52,75668.22,1.0,0.04998,5e-05,7.14084]
[1779863804756,32.52,75668.22,1.0,0.04998,5e-05,7.14084]
[1779863805072,32.51,75665.32,1.0,0.04985,5e-05,7.12518]
[1779863810107,32.51,75666.55,1.0,0.04989,5e-05,7.13015]
[1779863815337,32.51,75673.19,1.0,0.05018,5e-05,7.16411]
[1779863821185,32.51,75675.88,1.0,0.05028,5e-05,7.17589]
[1779863826218,32.5,75677.48,1.0,0.05034,5e-05,7.18261]
[1779863831256,32.5,75676.45,1.0,0.05028,5e-05,7.17535]
[1779863836291,32.5,75683.47,1.0,0.05059,5e-05,7.21099]
[1779863841327,32.49,75688.27,1.0,0.05079,5e-05,7.23449]
[1779863846365,32.49,75689.35,1.0,0.05082,5e-05,7.23802]
[1779863851397,32.49,75691.15,1.0,0.05086,5e-05,7.24224]
[1779863856411,32.48,75691.53,1.0,0.05086,5e-05,7.24191]
[1779863861474,32.48,75693.05,1.0,0.05091,5e-05,7.24815]
[1779863867509,32.47,75691.57,1.0,0.05082,5e-05,7.23686]
[1779863872543,32.47,75691.63,1.0,0.0508,5e-05,7.23482]
[1779863878586,32.46,75690.75,1.0,0.05073,5e-05,7.2273]
[1779863883621,32.46,75684.8,1.0,0.05044,5e-05,7.19321]
[1779863888656,32.46,75688.37,1.0,0.05058,5e-05,7.21019]
[1779863893870,32.45,75688.5,1.0,0.05057,5e-05,7.20918]
[1779863899736,32.45,75695.04,1.0,0.05085,5e-05,7.24118]
[1779863902758,32.45,75674.38,1.0,0.04989,5e-05,7.12954]
[1779863907792,32.45,75675.15,1.0,0.04991,5e-05,7.13226]
[1779863912827,32.44,75676.72,1.0,0.04995,5e-05,7.13625]
[1779863917866,32.44,75679.19,1.0,0.05005,5e-05,7.14812]
[1779863922903,32.44,75679.19,1.0,0.05004,5e-05,7.1469]
[1779863927936,32.44,75679.67,1.0,0.05005,5e-05,7.14826]
[1779863932970,32.44,75682.43,1.0,0.05017,5e-05,7.16176]
[1779863938021,32.43,75684.55,1.0,0.05025,5e-05,7.17162]
[1779863943050,32.43,75675.49,1.0,0.04983,5e-05,7.12241]
[1779863948084,32.43,75676.65,1.0,0.04987,5e-05,7.12768]
[1779863953125,32.43,75677.89,1.0,0.04992,5e-05,7.1334]
[1779863962186,32.43,75677.52,1.0,0.04989,5e-05,7.12988]
[1779863967223,32.42,75676.01,1.0,0.04982,5e-05,7.12101]
[1779863972257,32.42,75677.24,1.0,0.04985,5e-05,7.12371]
[1779863977292,32.42,75678.47,1.0,0.0499,5e-05,7.12943]
[1779863982327,32.42,75680.23,1.0,0.04997,5e-05,7.13797]
[1779863987362,32.42,75679.06,1.0,0.04991,5e-05,7.13088]
[1779863992398,32.42,75678.96,1.0,0.0499,5e-05,7.12955]
[1779863997432,32.42,75677.7,1.0,0.04983,5e-05,7.12206]
[1779864002468,32.41,75675.38,1.0,0.04972,5e-05,7.10897]
[1779864007502,32.41,75673.56,1.0,0.04963,5e-05,7.09859]
[1779864012537,32.41,75673.89,1.0,0.04964,5e-05,7.09965]
[1779864017579,32.41,75672.9,1.0,0.04959,5e-05,7.0937]
[1779864022608,32.41,75671.28,1.0,0.04951,5e-05,7.08443]
[1779864027643,32.41,75677.63,1.0,0.04979,5e-05,7.11734]
[1779864032678,32.41,75676.64,1.0,0.04972,5e-05,7.10811]
[1779864037713,32.41,75676.5,1.0,0.0497,5e-05,7.10644]
[1779864042748,32.4,75675.66,1.0,0.04966,5e-05,7.101]
[1779864047768,32.4,75675.02,1.0,0.04962,5e-05,7.09664]
[1779864052818,32.4,75679.46,1.0,0.04981,5e-05,7.11926]
[1779864057853,32.4,75678.65,1.0,0.04977,5e-05,7.11383]
[1779864062887,32.4,75677.81,1.0,0.04972,5e-05,7.10827]
[1779864067922,32.4,75680.75,1.0,0.04984,5e-05,7.12266]
[1779864074309,32.39,75681.78,1.0,0.04988,5e-05,7.1271]
[1779864080014,32.39,75684.69,1.0,0.04999,5e-05,7.1404]
[1779864085240,32.39,75682.99,1.0,0.04991,5e-05,7.13023]
[1779864091316,32.39,75685.42,1.0,0.05,5e-05,7.14151]
[1779864097131,32.38,75689.84,1.0,0.05017,5e-05,7.15963]
[1779864102165,32.38,75692.57,1.0,0.05028,5e-05,7.17254]
[1779864107199,32.38,75692.65,1.0,0.05026,5e-05,7.17116]
[1779864112234,32.37,75690.28,1.0,0.05014,5e-05,7.15675]
[1779864117269,32.37,75689.81,1.0,0.0501,5e-05,7.15252]
[1779864123311,32.37,75688.42,1.0,0.05002,5e-05,7.14307]
[1779864128346,32.36,75686.85,1.0,0.04993,5e-05,7.13306]
[1779864133382,32.36,75682.0,1.0,0.0497,5e-05,7.10575]
[1779864138417,32.36,75682.31,1.0,0.0497,5e-05,7.10602]
[1779864143452,32.36,75683.13,1.0,0.04973,5e-05,7.10902]
[1779864148488,32.35,75691.6,1.0,0.0501,5e-05,7.15261]
[1779864153522,32.35,75695.67,1.0,0.05025,5e-05,7.16951]
[1779864158556,32.35,75695.14,1.0,0.05021,5e-05,7.16484]
[1779864163592,32.35,75694.8,1.0,0.05018,5e-05,7.16123]
[1779864168608,32.34,75694.34,1.0,0.05015,5e-05,7.157]
[1779864174671,32.34,75692.65,1.0,0.05005,5e-05,7.14592]
[1779864179706,32.34,75692.77,1.0,0.05004,5e-05,7.14491]
[1779864184741,32.33,75694.81,1.0,0.05012,5e-05,7.15413]
[1779864189776,32.33,75694.71,1.0,0.0501,5e-05,7.15188]
[1779864196824,32.33,75694.02,1.0,0.05005,5e-05,7.14583]
[1779864201860,32.32,75693.69,1.0,0.05002,5e-05,7.14241]
[1779864206895,32.32,75693.34,1.0,0.04999,5e-05,7.13894]
[1779864211930,32.32,75692.84,1.0,0.04993,5e-05,7.13168]
[1779864216965,32.32,75693.79,1.0,0.04996,5e-05,7.13524]
[1779864222000,32.31,75693.29,1.0,0.04993,5e-05,7.13107]
[1779864228044,32.31,75693.73,1.0,0.04993,5e-05,7.13165]
[1779864233078,32.31,75691.11,1.0,0.0498,5e-05,7.11626]
[1779864238114,32.31,75689.67,1.0,0.04972,5e-05,7.10729]
[1779864243148,32.3,75690.54,1.0,0.04975,5e-05,7.11058]
[1779864248184,32.3,75690.95,1.0,0.04976,5e-05,7.11147]
[1779864253219,32.3,75690.5,1.0,0.04972,5e-05,7.1078]
[1779864258254,32.3,75690.94,1.0,0.04973,5e-05,7.10888]
[1779864263294,32.3,75694.49,1.0,0.04988,5e-05,7.1262]
[1779864269332,32.29,75693.79,1.0,0.04984,5e-05,7.1208]
[1779864274367,32.29,75693.4,1.0,0.04979,5e-05,7.11433]
[1779864279402,32.29,75694.39,1.0,0.04982,5e-05,7.11826]
[1779864285444,32.29,75694.24,1.0,0.0498,5e-05,7.11584]
[1779864290479,32.28,75699.79,1.0,0.05004,5e-05,7.144]
[1779864295514,32.28,75703.36,1.0,0.05019,5e-05,7.16154]
[1779864300552,32.28,75704.33,1.0,0.05022,5e-05,7.16502]
[1779864305586,32.28,75703.35,1.0,0.05016,5e-05,7.15806]
[1779864307598,32.27,75692.81,1.0,0.04967,5e-05,7.10118]
[1779864312635,32.27,75697.39,1.0,0.04987,5e-05,7.12433]
[1779864317669,32.27,75702.35,1.0,0.05009,5e-05,7.14921]
[1779864322704,32.27,75701.91,1.0,0.05005,5e-05,7.14519]
[1779864327739,32.26,75703.0,1.0,0.05009,5e-05,7.14937]
[1779864332775,32.26,75699.37,1.0,0.04988,5e-05,7.12529]
[1779864337810,32.26,75698.8,1.0,0.04985,5e-05,7.12086]
[1779864342845,32.26,75705.24,1.0,0.05013,5e-05,7.15388]
[1779864347880,32.25,75705.13,1.0,0.05011,5e-05,7.15156]
[1779864352914,32.25,75704.06,1.0,0.05005,5e-05,7.14407]
[1779864357949,32.25,75707.02,1.0,0.05017,5e-05,7.15811]
[1779864363329,32.24,75707.36,1.0,0.05017,5e-05,7.15806]
[1779864365978,32.24,75718.9,1.0,0.0507,5e-05,7.21929]
[1779864366738,32.24,75718.9,1.0,0.0507,5e-05,7.21929]
[1779864366764,32.24,75721.43,1.0,0.05082,5e-05,7.23334]
[1779864373789,32.25,75722.94,1.0,0.05089,5e-05,7.24205]
[1779864379098,32.25,75728.16,1.0,0.05115,5e-05,7.27178]
[1779864385141,32.25,75728.44,1.0,0.05117,5e-05,7.2742]
[1779864390163,32.25,75729.28,1.0,0.05122,5e-05,7.27952]
[1779864395219,32.25,75730.69,1.0,0.05127,5e-05,7.28485]
[1779864400253,32.25,75731.02,1.0,0.05129,5e-05,7.28742]
[1779864403274,32.26,75744.15,1.0,0.05193,5e-05,7.36032]
[1779864404296,32.26,75744.15,1.0,0.05193,5e-05,7.36032]
[1779864404301,32.26,75744.15,1.0,0.05193,5e-05,7.36032]
[1779864404327,32.26,75744.15,1.0,0.05193,5e-05,7.36032]
[1779864404384,32.26,75746.06,1.0,0.05203,5e-05,7.37136]
[1779864406346,32.26,75746.06,1.0,0.05203,5e-05,7.37196]
[1779864406935,32.26,75746.52,1.0,0.05206,5e-05,7.37568]
[1779864408393,32.26,75746.49,1.0,0.05207,5e-05,7.3761]
[1779864408396,32.26,75746.49,1.0,0.05207,5e-05,7.3761]
[1779864408400,32.26,75746.49,1.0,0.05207,5e-05,7.3761]
[1779864413400,32.26,75746.54,1.0,0.0521,5e-05,7.37931]
[1779864416597,32.27,75745.86,1.0,0.05208,5e-05,7.37733]
[1779864416598,32.27,75745.86,1.0,0.05208,5e-05,7.37733]
[1779864416693,32.27,75745.54,1.0,0.05207,5e-05,7.37616]
[1779864418649,32.27,75745.54,1.0,0.05207,5e-05,7.37616]
[1779864418668,32.27,75745.54,1.0,0.05207,5e-05,7.37616]
[1779864418955,32.27,75745.54,1.0,0.05207,5e-05,7.37616]
[1779864418997,32.27,75745.54,1.0,0.05207,5e-05,7.37616]
[1779864419023,32.27,75745.54,1.0,0.05207,5e-05,7.37616]
[1779864419029,32.27,75745.63,1.0,0.05208,5e-05,7.37781]
[1779864420695,32.27,75745.63,1.0,0.05208,5e-05,7.37781]
[1779864420710,32.27,75745.63,1.0,0.05208,5e-05,7.37781]
[1779864420739,32.27,75745.63,1.0,0.05208,5e-05,7.37781]
[1779864420795,32.27,75748.26,1.0,0.05221,5e-05,7.39274]
[1779864422745,32.27,75748.26,1.0,0.05221,5e-05,7.39274]
[1779864422772,32.27,75748.26,1.0,0.05221,5e-05,7.39274]
[1779864422785,32.27,75748.9,1.0,0.05225,5e-05,7.39733]
[1779864424793,32.27,75748.9,1.0,0.05225,5e-05,7.39733]
[1779864424822,32.27,75748.9,1.0,0.05225,5e-05,7.39733]
[1779864424853,32.27,75748.9,1.0,0.05225,5e-05,7.39733]
[1779864424923,32.27,75748.73,1.0,0.05224,5e-05,7.39632]
[1779864426843,32.27,75748.73,1.0,0.05224,5e-05,7.39632]
[1779864426886,32.27,75748.73,1.0,0.05224,5e-05,7.39632]
[1779864426893,32.27,75748.39,1.0,0.05224,5e-05,7.39555]
[1779864428887,32.27,75748.39,1.0,0.05224,5e-05,7.39555]
[1779864428921,32.27,75748.39,1.0,0.05224,5e-05,7.39555]
[1779864428950,32.27,75748.39,1.0,0.05224,5e-05,7.39555]
[1779864429023,32.28,75746.87,1.0,0.05218,5e-05,7.38832]
[1779864430941,32.28,75746.87,1.0,0.05218,5e-05,7.38832]
[1779864430969,32.28,75746.87,1.0,0.05218,5e-05,7.38832]
[1779864431009,32.28,75746.05,1.0,0.05214,5e-05,7.38379]
[1779864432991,32.28,75746.05,1.0,0.05214,5e-05,7.38379]
[1779864433029,32.28,75746.05,1.0,0.05214,5e-05,7.38379]
[1779864433039,32.28,75746.05,1.0,0.05214,5e-05,7.38379]
[1779864433062,32.28,75745.83,1.0,0.05212,5e-05,7.38254]
[1779864435039,32.28,75745.83,1.0,0.05212,5e-05,7.38251]
[1779864435055,32.28,75745.83,1.0,0.05212,5e-05,7.38251]
[1779864435063,32.28,75745.83,1.0,0.05212,5e-05,7.38251]
[1779864435088,32.28,75745.83,1.0,0.05212,5e-05,7.38251]
[1779864437087,32.28,75745.23,1.0,0.0521,5e-05,7.37918]
[1779864437125,32.28,75745.23,1.0,0.0521,5e-05,7.37918]
[1779864437150,32.28,75745.23,1.0,0.0521,5e-05,7.37918]
[1779864439143,32.28,75745.09,1.0,0.05209,5e-05,7.37837]
[1779864439177,32.28,75745.09,1.0,0.05209,5e-05,7.37837]
[1779864439206,32.28,75745.09,1.0,0.05209,5e-05,7.37837]
[1779864439527,32.28,75745.89,1.0,0.05213,5e-05,7.38271]
[1779864441189,32.28,75745.92,1.0,0.05213,5e-05,7.38285]
[1779864441209,32.28,75745.92,1.0,0.05213,5e-05,7.38285]
[1779864441541,32.28,75745.92,1.0,0.05213,5e-05,7.38282]
[1779864443236,32.28,75746.16,1.0,0.05214,5e-05,7.3841]
[1779864443251,32.28,75746.16,1.0,0.05214,5e-05,7.3841]
[1779864443278,32.28,75746.16,1.0,0.05214,5e-05,7.3841]
[1779864443558,32.28,75745.08,1.0,0.05209,5e-05,7.37818]
[1779864445290,32.28,75745.17,1.0,0.05209,5e-05,7.37864]
[1779864445310,32.28,75745.17,1.0,0.05209,5e-05,7.37864]
[1779864445570,32.28,75744.8,1.0,0.05207,5e-05,7.3766]
[1779864447351,32.28,75744.45,1.0,0.05206,5e-05,7.37467]
[1779864447383,32.28,75744.45,1.0,0.05206,5e-05,7.37467]
[1779864447391,32.28,75744.45,1.0,0.05206,5e-05,7.37467]
[1779864447414,32.28,75744.45,1.0,0.05206,5e-05,7.37467]
[1779864449382,32.28,75744.23,1.0,0.05205,5e-05,7.37344]
[1779864449412,32.28,75744.23,1.0,0.05205,5e-05,7.37344]
[1779864449441,32.28,75744.23,1.0,0.05205,5e-05,7.37344]
[1779864449597,32.28,75744.16,1.0,0.05204,5e-05,7.37304]
[1779864451433,32.28,75743.95,1.0,0.05203,5e-05,7.37187]
[1779864451449,32.28,75743.95,1.0,0.05203,5e-05,7.37187]
[1779864451613,32.28,75744.57,1.0,0.05204,5e-05,7.37215]
[1779864453489,32.28,75744.57,1.0,0.05204,5e-05,7.37212]
[1779864453514,32.28,75744.57,1.0,0.05204,5e-05,7.37212]
[1779864453547,32.28,75744.57,1.0,0.05204,5e-05,7.37212]
[1779864453648,32.28,75744.38,1.0,0.05203,5e-05,7.37107]
[1779864455534,32.28,75744.38,1.0,0.05203,5e-05,7.37106]
[1779864455551,32.28,75744.38,1.0,0.05203,5e-05,7.37106]
[1779864455641,32.28,75743.83,1.0,0.05201,5e-05,7.36804]
[1779864457592,32.28,75743.72,1.0,0.052,5e-05,7.36743]
[1779864457611,32.28,75743.72,1.0,0.052,5e-05,7.36743]
[1779864457619,32.28,75743.72,1.0,0.052,5e-05,7.36743]
[1779864457641,32.28,75743.72,1.0,0.052,5e-05,7.36743]
[1779864459635,32.28,75743.55,1.0,0.05199,5e-05,7.36649]
[1779864459670,32.28,75743.55,1.0,0.05199,5e-05,7.36649]
[1779864459678,32.28,75743.55,1.0,0.05199,5e-05,7.36649]
[1779864459702,32.28,75743.55,1.0,0.05199,5e-05,7.36649]
[1779864461680,32.28,75742.61,1.0,0.05195,5e-05,7.36134]
[1779864461720,32.28,75742.61,1.0,0.05195,5e-05,7.36134]
[1779864461724,32.28,75742.61,1.0,0.05195,5e-05,7.36134]
[1779864461751,32.28,75742.61,1.0,0.05195,5e-05,7.36134]
[1779864463739,32.28,75742.25,1.0,0.05193,5e-05,7.35938]
[1779864463762,32.28,75742.25,1.0,0.05193,5e-05,7.35938]
[1779864463770,32.28,75742.25,1.0,0.05193,5e-05,7.35938]
[1779864463790,32.28,75742.25,1.0,0.05193,5e-05,7.35938]
[1779864465491,32.28,75743.23,1.0,0.05198,5e-05,7.36472]
[1779864469740,32.28,75752.9,1.0,0.05245,5e-05,7.41908]
[1779864474775,32.28,75755.43,1.0,0.05259,5e-05,7.43544]
[1779864479810,32.29,75756.98,1.0,0.05269,5e-05,7.44643]
[1779864483838,32.29,75747.25,1.0,0.05224,5e-05,7.39529]
[1779864488873,32.29,75749.91,1.0,0.0524,5e-05,7.41276]
[1779864493910,32.3,75748.74,1.0,0.05237,5e-05,7.40932]
[1779864498873,32.3,75748.45,1.0,0.05238,5e-05,7.41019]
[1779864498931,32.3,75748.45,1.0,0.05238,5e-05,7.41019]
[1779864501843,32.31,75747.78,1.0,0.05236,5e-05,7.40839]
[1779864502726,32.31,75747.88,1.0,0.05237,5e-05,7.40957]
[1779864502754,32.31,75747.88,1.0,0.05237,5e-05,7.40957]
[1779864502785,32.31,75747.88,1.0,0.05237,5e-05,7.40957]
[1779864502972,32.31,75746.18,1.0,0.0523,5e-05,7.40093]
[1779864504787,32.31,75749.13,1.0,0.05244,5e-05,7.41769]
[1779864504824,32.31,75749.13,1.0,0.05244,5e-05,7.41769]
[1779864504887,32.31,75749.27,1.0,0.05245,5e-05,7.41909]
[1779864505211,32.31,75749.27,1.0,0.05245,5e-05,7.41909]
[1779864511028,32.32,75749.44,1.0,0.05248,5e-05,7.42066]
[1779864516064,32.32,75750.95,1.0,0.05258,5e-05,7.43213]
[1779864521081,32.33,75751.74,1.0,0.05264,5e-05,7.43963]
[1779864526136,32.33,75752.73,1.0,0.05272,5e-05,7.44821]
[1779864531150,32.34,75752.7,1.0,0.05275,5e-05,7.45119]
[1779864535447,32.34,75752.54,1.0,0.05275,5e-05,7.45218]
[1779864535570,32.34,75752.54,1.0,0.05275,5e-05,7.45218]
[1779864541244,32.35,75742.83,1.0,0.05233,5e-05,7.40367]
[1779864546278,32.35,75737.71,1.0,0.05212,5e-05,7.37914]
[1779864551314,32.36,75744.31,1.0,0.05246,5e-05,7.41835]
[1779864556776,32.36,75745.61,1.0,0.05254,5e-05,7.42792]
[1779864562391,32.37,75747.13,1.0,0.05265,5e-05,7.44028]
[1779864567424,32.37,75749.03,1.0,0.05277,5e-05,7.4535]
[1779864572459,32.38,75749.96,1.0,0.05282,5e-05,7.45824]
[1779864577495,32.38,75750.46,1.0,0.05287,5e-05,7.46372]
[1779864582530,32.39,75751.42,1.0,0.05294,5e-05,7.47168]
[1779864587566,32.39,75758.48,1.0,0.0533,5e-05,7.51311]
[1779864593765,32.39,75755.27,1.0,0.05316,5e-05,7.49739]
[1779864600655,32.4,75754.73,1.0,0.05318,5e-05,7.49885]
[1779864607705,32.41,75755.54,1.0,0.05325,5e-05,7.50716]
[1779864612740,32.41,75754.49,1.0,0.05322,5e-05,7.50378]
[1779864617775,32.42,75756.4,1.0,0.05333,5e-05,7.51661]
[1779864624825,32.42,75756.2,1.0,0.05335,5e-05,7.5186]
[1779864629860,32.42,75754.2,1.0,0.05328,5e-05,7.50986]
[1779864637917,32.43,75754.67,1.0,0.05331,5e-05,7.5129]
[1779864642951,32.43,75754.5,1.0,0.05332,5e-05,7.51418]
[1779864647988,32.44,75753.68,1.0,0.0533,5e-05,7.51185]
[1779864656043,32.44,75751.54,1.0,0.05323,5e-05,7.50364]
[1779864661079,32.45,75754.87,1.0,0.05341,5e-05,7.52404]
[1779864662942,32.45,75754.76,1.0,0.05341,5e-05,7.52384]
[1779864662950,32.45,75754.76,1.0,0.05341,5e-05,7.52384]
[1779864662975,32.45,75754.76,1.0,0.05341,5e-05,7.52384]
[1779864663093,32.45,75754.69,1.0,0.05341,5e-05,7.52385]
[1779864669135,32.45,75757.32,1.0,0.05356,5e-05,7.54072]
[1779864674173,32.45,75759.74,1.0,0.05369,5e-05,7.55593]
[1779864679205,32.46,75760.16,1.0,0.05373,5e-05,7.56011]
[1779864684240,32.46,75761.87,1.0,0.05383,5e-05,7.57136]
[1779864689276,32.46,75761.35,1.0,0.05382,5e-05,7.57027]
[1779864694310,32.47,75761.63,1.0,0.05383,5e-05,7.57047]
[1779864700352,32.47,75761.97,1.0,0.05386,5e-05,7.57449]
[1779864706394,32.47,75762.03,1.0,0.05389,5e-05,7.57694]
[1779864711429,32.48,75766.49,1.0,0.05412,5e-05,7.60331]
[1779864713507,32.48,75766.6,1.0,0.05413,5e-05,7.60423]
[1779864713510,32.48,75766.6,1.0,0.05413,5e-05,7.60423]
[1779864713543,32.48,75766.6,1.0,0.05413,5e-05,7.60423]
[1779864713644,32.48,75772.05,1.0,0.0544,5e-05,7.63473]
[1779864715435,32.48,75772.05,1.0,0.0544,5e-05,7.63503]
[1779864716108,32.48,75772.05,1.0,0.0544,5e-05,7.63503]
[1779864716238,32.48,75772.05,1.0,0.0544,5e-05,7.63503]
[1779864716256,32.48,75772.05,1.0,0.0544,5e-05,7.63503]
[1779864716365,32.48,75782.73,1.0,0.05493,5e-05,7.6949]
[1779864716429,32.48,75782.73,1.0,0.05493,5e-05,7.6949]
[1779864717006,32.48,75792.49,1.0,0.05541,5e-05,7.74887]
[1779864717709,32.48,75792.49,1.0,0.05541,5e-05,7.74887]
[1779864718350,32.48,75793.67,1.0,0.05546,5e-05,7.75486]
[1779864719724,32.48,75792.32,1.0,0.0554,5e-05,7.74737]
[1779864719732,32.48,75792.32,1.0,0.0554,5e-05,7.74737]
[1779864719768,32.48,75792.32,1.0,0.0554,5e-05,7.74737]
[1779864719809,32.48,75792.18,1.0,0.05538,5e-05,7.74596]
[1779864721763,32.48,75792.18,1.0,0.05538,5e-05,7.74596]
[1779864722327,32.48,75792.83,1.0,0.05542,5e-05,7.74973]
[1779864723784,32.48,75792.99,1.0,0.05542,5e-05,7.75069]
[1779864723818,32.48,75792.99,1.0,0.05542,5e-05,7.75069]
[1779864727893,32.48,75792.56,1.0,0.05541,5e-05,7.74853]
[1779864727901,32.48,75792.56,1.0,0.05541,5e-05,7.74853]
[1779864727972,32.48,75792.56,1.0,0.05541,5e-05,7.74859]
[1779864729935,32.48,75792.56,1.0,0.05541,5e-05,7.74859]
[1779864729984,32.48,75792.56,1.0,0.05541,5e-05,7.74871]
[1779864735618,32.48,75791.0,1.0,0.05533,5e-05,7.74026]
[1779864742667,32.48,75790.87,1.0,0.05533,5e-05,7.73991]
[1779864747703,32.48,75782.53,1.0,0.05492,5e-05,7.69374]
[1779864752737,32.48,75781.29,1.0,0.05484,5e-05,7.68425]
[1779864758778,32.48,75781.26,1.0,0.05485,5e-05,7.68476]
[1779864763814,32.48,75781.47,1.0,0.05486,5e-05,7.68651]
[1779864768849,32.48,75781.45,1.0,0.05487,5e-05,7.68698]
[1779864773885,32.48,75781.02,1.0,0.05485,5e-05,7.68528]
[1779864778919,32.48,75780.92,1.0,0.05485,5e-05,7.68532]
[1779864783955,32.49,75785.92,1.0,0.0551,5e-05,7.7137]
[1779864788990,32.49,75786.66,1.0,0.05514,5e-05,7.71813]
[1779864794029,32.49,75786.27,1.0,0.05513,5e-05,7.71612]
[1779864799062,32.49,75781.6,1.0,0.0549,5e-05,7.69033]
[1779864804107,32.49,75777.44,1.0,0.0547,5e-05,7.66759]
[1779864810150,32.49,75776.19,1.0,0.05464,5e-05,7.66138]
[1779864815183,32.49,75778.53,1.0,0.05474,5e-05,7.67184]
[1779864819346,32.49,75760.51,1.0,0.05386,5e-05,7.5725]
[1779864824348,32.49,75755.25,1.0,0.05362,5e-05,7.54476]
[1779864824417,32.49,75755.25,1.0,0.05362,5e-05,7.54476]
[1779864824487,32.49,75755.1,1.0,0.05361,5e-05,7.54426]
[1779864826404,32.49,75755.1,1.0,0.05362,5e-05,7.5446]
[1779864826446,32.49,75756.61,1.0,0.05369,5e-05,7.55325]
[1779864831974,32.5,75757.21,1.0,0.05373,5e-05,7.5579]
[1779864832559,32.5,75758.06,1.0,0.05378,5e-05,7.56327]
[1779864832577,32.5,75758.06,1.0,0.05378,5e-05,7.56327]
[1779864832606,32.5,75758.06,1.0,0.05378,5e-05,7.56327]
[1779864833313,32.5,75752.01,1.0,0.05349,5e-05,7.53037]
[1779864834616,32.5,75751.49,1.0,0.05347,5e-05,7.52792]
[1779864834651,32.5,75751.49,1.0,0.05347,5e-05,7.52792]
[1779864835329,32.5,75751.35,1.0,0.05347,5e-05,7.52755]
[1779864836668,32.5,75750.83,1.0,0.05345,5e-05,7.52509]
[1779864836680,32.5,75750.83,1.0,0.05345,5e-05,7.52509]
[1779864836685,32.5,75750.83,1.0,0.05345,5e-05,7.52509]
[1779864836711,32.5,75750.83,1.0,0.05345,5e-05,7.52509]
[1779864838719,32.5,75750.4,1.0,0.05343,5e-05,7.52354]
[1779864838739,32.5,75750.4,1.0,0.05343,5e-05,7.52354]
[1779864838758,32.5,75750.4,1.0,0.05343,5e-05,7.52354]
[1779864838795,32.5,75750.4,1.0,0.05343,5e-05,7.52354]
[1779864840762,32.5,75749.57,1.0,0.0534,5e-05,7.51979]
[1779864840792,32.5,75749.57,1.0,0.0534,5e-05,7.51979]
[1779864840801,32.5,75749.57,1.0,0.0534,5e-05,7.51979]
[1779864840825,32.5,75749.57,1.0,0.0534,5e-05,7.51979]
[1779864842816,32.5,75749.7,1.0,0.05341,5e-05,7.52132]
[1779864842833,32.5,75749.7,1.0,0.05341,5e-05,7.52132]
[1779864842843,32.5,75749.7,1.0,0.05341,5e-05,7.52132]
[1779864842862,32.5,75749.7,1.0,0.05341,5e-05,7.52132]
[1779864844872,32.5,75749.84,1.0,0.05342,5e-05,7.52249]
[1779864844893,32.5,75749.84,1.0,0.05342,5e-05,7.52249]
[1779864844902,32.5,75749.84,1.0,0.05342,5e-05,7.52249]
[1779864844921,32.5,75749.84,1.0,0.05342,5e-05,7.52249]
[1779864846926,32.51,75750.09,1.0,0.05344,5e-05,7.52465]
[1779864846948,32.51,75750.09,1.0,0.05344,5e-05,7.52465]
[1779864846957,32.51,75750.09,1.0,0.05344,5e-05,7.52465]
[1779864846980,32.51,75750.09,1.0,0.05344,5e-05,7.52465]
[1779864848978,32.51,75749.6,1.0,0.05343,5e-05,7.52315]
[1779864849016,32.51,75749.6,1.0,0.05343,5e-05,7.52315]
[1779864849047,32.51,75749.6,1.0,0.05343,5e-05,7.52315]
[1779864851037,32.51,75749.77,1.0,0.05344,5e-05,7.52487]
[1779864851065,32.51,75749.77,1.0,0.05344,5e-05,7.52487]
[1779864851074,32.51,75749.77,1.0,0.05344,5e-05,7.52487]
[1779864851093,32.51,75749.77,1.0,0.05344,5e-05,7.52487]
[1779864853087,32.51,75749.03,1.0,0.05342,5e-05,7.52159]
[1779864853136,32.51,75749.03,1.0,0.05342,5e-05,7.52159]
[1779864853143,32.51,75749.03,1.0,0.05342,5e-05,7.52159]
[1779864853166,32.51,75749.03,1.0,0.05342,5e-05,7.52159]
[1779864855131,32.51,75749.24,1.0,0.05343,5e-05,7.52353]
[1779864855170,32.51,75749.24,1.0,0.05343,5e-05,7.52353]
[1779864855197,32.51,75749.24,1.0,0.05343,5e-05,7.52353]
[1779864856875,32.51,75749.44,1.0,0.05345,5e-05,7.52541]
[1779864856928,32.51,75749.44,1.0,0.05345,5e-05,7.52541]
[1779864856984,32.51,75749.44,1.0,0.05345,5e-05,7.52541]
[1779864857058,32.51,75749.44,1.0,0.05345,5e-05,7.52541]
[1779864857214,32.51,75749.44,1.0,0.05345,5e-05,7.52541]
[1779864857253,32.51,75749.44,1.0,0.05345,5e-05,7.52541]
[1779864857482,32.51,75749.39,1.0,0.05345,5e-05,7.52552]
[1779864859243,32.51,75743.28,1.0,0.05316,5e-05,7.49239]
[1779864859267,32.51,75743.28,1.0,0.05316,5e-05,7.49239]
[1779864859495,32.51,75742.73,1.0,0.05314,5e-05,7.48981]
[1779864861301,32.52,75742.63,1.0,0.05314,5e-05,7.48971]
[1779864861334,32.52,75742.63,1.0,0.05314,5e-05,7.48971]
[1779864861345,32.52,75742.63,1.0,0.05314,5e-05,7.48971]
[1779864861366,32.52,75742.63,1.0,0.05314,5e-05,7.48971]
[1779864863351,32.52,75739.97,1.0,0.05302,5e-05,7.47605]
[1779864863368,32.52,75739.97,1.0,0.05302,5e-05,7.47605]
[1779864863374,32.52,75739.97,1.0,0.05302,5e-05,7.47605]
[1779864863410,32.52,75739.97,1.0,0.05302,5e-05,7.47605]
[1779864865393,32.52,75738.38,1.0,0.05295,5e-05,7.46829]
[1779864865425,32.52,75738.38,1.0,0.05295,5e-05,7.46829]
[1779864865432,32.52,75738.38,1.0,0.05295,5e-05,7.46829]
[1779864865451,32.52,75738.38,1.0,0.05295,5e-05,7.46829]
[1779864867448,32.52,75739.15,1.0,0.05299,5e-05,7.47344]
[1779864867479,32.52,75739.15,1.0,0.05299,5e-05,7.47344]
[1779864867490,32.52,75739.15,1.0,0.05299,5e-05,7.47344]
[1779864867509,32.52,75739.15,1.0,0.05299,5e-05,7.47344]
[1779864869498,32.52,75739.14,1.0,0.053,5e-05,7.47386]
[1779864869514,32.52,75739.14,1.0,0.053,5e-05,7.47386]
[1779864869520,32.52,75739.14,1.0,0.053,5e-05,7.47386]
[1779864869541,32.52,75739.14,1.0,0.053,5e-05,7.47386]
[1779864869519,32.52,75739.01,1.0,0.053,5e-05,7.47408]
[1779864869622,32.52,75739.01,1.0,0.053,5e-05,7.47408]
[1779864871546,32.52,75739.01,1.0,0.053,5e-05,7.47408]
[1779864871576,32.52,75739.01,1.0,0.053,5e-05,7.47455]
[1779864871583,32.52,75739.01,1.0,0.053,5e-05,7.47455]
[1779864871607,32.52,75739.01,1.0,0.053,5e-05,7.47455]
[1779864873593,32.52,75739.55,1.0,0.05302,5e-05,7.47532]
[1779864873633,32.52,75739.55,1.0,0.05302,5e-05,7.47532]
[1779864873637,32.52,75739.55,1.0,0.05302,5e-05,7.47532]
[1779864873664,32.52,75739.55,1.0,0.05302,5e-05,7.47532]
[1779864875647,32.53,75740.01,1.0,0.05304,5e-05,7.4783]
[1779864875672,32.53,75740.01,1.0,0.05304,5e-05,7.4783]
[1779864875679,32.53,75740.01,1.0,0.05304,5e-05,7.4783]
[1779864875702,32.53,75740.01,1.0,0.05304,5e-05,7.4783]
[1779864877703,32.53,75740.48,1.0,0.05308,5e-05,7.48228]
[1779864877735,32.53,75740.48,1.0,0.05308,5e-05,7.48228]
[1779864877742,32.53,75740.48,1.0,0.05308,5e-05,7.48228]
[1779864877766,32.53,75740.48,1.0,0.05308,5e-05,7.48228]
[1779864879749,32.53,75741.42,1.0,0.05313,5e-05,7.48834]
[1779864879775,32.53,75741.42,1.0,0.05313,5e-05,7.48834]
[1779864879790,32.53,75741.42,1.0,0.05313,5e-05,7.48834]
[1779864879804,32.53,75741.42,1.0,0.05313,5e-05,7.48834]
[1779864880865,32.53,75743.22,1.0,0.05322,5e-05,7.49865]
[1779864886685,32.53,75754.02,1.0,0.05377,5e-05,7.56088]
[1779864891720,32.54,75756.55,1.0,0.05391,5e-05,7.57652]
[1779864897767,32.54,75757.0,1.0,0.05395,5e-05,7.58103]
[1779864902801,32.54,75758.17,1.0,0.05402,5e-05,7.58916]
[1779864908845,32.55,75759.39,1.0,0.0541,5e-05,7.5979]
[1779864913880,32.55,75760.67,1.0,0.05418,5e-05,7.6066]
[1779864916901,32.55,75771.95,1.0,0.05474,5e-05,7.67]
[1779864921935,32.55,75776.62,1.0,0.05498,5e-05,7.69692]
[1779864926971,32.55,75774.77,1.0,0.05489,5e-05,7.68747]
[1779864932009,32.56,75766.87,1.0,0.05449,5e-05,7.64146]
[1779864937056,32.56,75765.71,1.0,0.05445,5e-05,7.63667]
[1779864942091,32.56,75766.26,1.0,0.05449,5e-05,7.64112]
[1779864947127,32.56,75751.8,1.0,0.0538,5e-05,7.56292]
[1779864953169,32.57,75750.04,1.0,0.05374,5e-05,7.55565]
[1779864958207,32.57,75748.94,1.0,0.0537,5e-05,7.55156]
[1779864963241,32.57,75736.95,1.0,0.05314,5e-05,7.48793]
[1779864971300,32.58,75733.05,1.0,0.05299,5e-05,7.47033]
[1779864972338,32.58,75733.05,1.0,0.05299,5e-05,7.47033]
[1779864972399,32.58,75733.05,1.0,0.05299,5e-05,7.47033]
[1779864972431,32.58,75733.05,1.0,0.05299,5e-05,7.47033]
[1779864972480,32.58,75721.36,1.0,0.05243,5e-05,7.40717]
[1779864974188,32.58,75721.36,1.0,0.05243,5e-05,7.40701]
[1779864974223,32.58,75721.36,1.0,0.05243,5e-05,7.40701]
[1779864974235,32.58,75721.36,1.0,0.05243,5e-05,7.40701]
[1779864974257,32.58,75721.36,1.0,0.05243,5e-05,7.40701]
[1779864976230,32.58,75719.45,1.0,0.05234,5e-05,7.39633]
[1779864976247,32.58,75719.45,1.0,0.05234,5e-05,7.39633]
[1779864976257,32.58,75719.45,1.0,0.05234,5e-05,7.39633]
[1779864976277,32.58,75719.45,1.0,0.05234,5e-05,7.39633]
[1779864978269,32.58,75720.63,1.0,0.05239,5e-05,7.40239]
[1779864978295,32.58,75720.63,1.0,0.05239,5e-05,7.40239]
[1779864978303,32.58,75720.63,1.0,0.05239,5e-05,7.40239]
[1779864978325,32.58,75720.63,1.0,0.05239,5e-05,7.40239]
[1779864980325,32.58,75720.77,1.0,0.05239,5e-05,7.40281]
[1779864980357,32.58,75720.77,1.0,0.05239,5e-05,7.40281]
[1779864980368,32.58,75720.77,1.0,0.05239,5e-05,7.40281]
[1779864980392,32.58,75720.77,1.0,0.05239,5e-05,7.40281]
[1779864982369,32.58,75720.13,1.0,0.05236,5e-05,7.39899]
[1779864982414,32.58,75720.13,1.0,0.05236,5e-05,7.39899]
[1779864982438,32.58,75720.13,1.0,0.05236,5e-05,7.39899]
[1779864984427,32.58,75720.13,1.0,0.05236,5e-05,7.39865]
[1779864984467,32.58,75720.13,1.0,0.05236,5e-05,7.39865]
[1779864984477,32.58,75720.13,1.0,0.05236,5e-05,7.39865]
[1779864984496,32.58,75720.13,1.0,0.05236,5e-05,7.39865]
[1779864986492,32.58,75719.92,1.0,0.05234,5e-05,7.39716]
[1779864986519,32.58,75719.92,1.0,0.05234,5e-05,7.39716]
[1779864986528,32.58,75719.92,1.0,0.05234,5e-05,7.39716]
[1779864986550,32.58,75719.92,1.0,0.05234,5e-05,7.39716]
[1779864988531,32.58,75719.24,1.0,0.05231,5e-05,7.39313]
[1779864988558,32.58,75719.24,1.0,0.05231,5e-05,7.39313]
[1779864988578,32.58,75719.24,1.0,0.05231,5e-05,7.39313]
[1779864988616,32.58,75719.24,1.0,0.05231,5e-05,7.39313]
[1779864990585,32.58,75718.6,1.0,0.05228,5e-05,7.38933]
[1779864990607,32.58,75718.6,1.0,0.05228,5e-05,7.38933]
[1779864990611,32.58,75718.6,1.0,0.05228,5e-05,7.38933]
[1779864990636,32.58,75718.6,1.0,0.05228,5e-05,7.38933]
[1779864992627,32.58,75718.77,1.0,0.05227,5e-05,7.38749]
[1779864992655,32.58,75718.77,1.0,0.05227,5e-05,7.38749]
[1779864992667,32.58,75718.77,1.0,0.05227,5e-05,7.38749]
[1779864992687,32.58,75718.83,1.0,0.05227,5e-05,7.38833]
[1779864994693,32.58,75718.81,1.0,0.05228,5e-05,7.38924]
[1779864994726,32.58,75718.81,1.0,0.05228,5e-05,7.38924]
[1779864994735,32.58,75718.81,1.0,0.05228,5e-05,7.38924]
[1779864994759,32.58,75718.81,1.0,0.05228,5e-05,7.38924]
[1779864996736,32.58,75718.64,1.0,0.05228,5e-05,7.38883]
[1779864996769,32.58,75718.64,1.0,0.05228,5e-05,7.38883]
[1779864996780,32.58,75718.64,1.0,0.05228,5e-05,7.38883]
[1779864996801,32.58,75718.64,1.0,0.05228,5e-05,7.38883]
[1779864998795,32.58,75717.63,1.0,0.05224,5e-05,7.38488]
[1779864998814,32.58,75717.63,1.0,0.05224,5e-05,7.38488]
[1779864998824,32.58,75717.63,1.0,0.05224,5e-05,7.38488]
[1779864998844,32.58,75717.63,1.0,0.05224,5e-05,7.38488]
[1779865000437,32.58,75718.01,1.0,0.05226,5e-05,7.38694]
[1779865008554,32.59,75717.27,1.0,0.05227,5e-05,7.38793]
[1779865013590,32.59,75715.93,1.0,0.05223,5e-05,7.38314]
[1779865018624,32.6,75713.33,1.0,0.05213,5e-05,7.3716]
[1779865023660,32.6,75713.52,1.0,0.05216,5e-05,7.37521]
[1779865028695,32.61,75714.27,1.0,0.05222,5e-05,7.3818]
[1779865033730,32.61,75714.55,1.0,0.05226,5e-05,7.3858]
[1779865038765,32.61,75708.2,1.0,0.05198,5e-05,7.35394]
[1779865043800,32.62,75707.28,1.0,0.05196,5e-05,7.35171]
[1779865048834,32.62,75707.19,1.0,0.05198,5e-05,7.35391]
[1779865053870,32.63,75703.71,1.0,0.05182,5e-05,7.3347]
[1779865058904,32.63,75704.51,1.0,0.05188,5e-05,7.34188]
[1779865063942,32.64,75705.7,1.0,0.05196,5e-05,7.35118]
[1779865068978,32.64,75706.91,1.0,0.05205,5e-05,7.36057]
[1779865074015,32.65,75708.72,1.0,0.05216,5e-05,7.37318]
[1779865080058,32.65,75709.38,1.0,0.05222,5e-05,7.38009]
[1779865085092,32.66,75713.31,1.0,0.05243,5e-05,7.40411]
[1779865090129,32.66,75715.32,1.0,0.05255,5e-05,7.41755]
[1779865095164,32.67,75717.02,1.0,0.05265,5e-05,7.42971]
[1779865100199,32.67,75719.33,1.0,0.05278,5e-05,7.44459]
[1779865105236,32.67,75718.41,1.0,0.05276,5e-05,7.44182]
[1779865112247,32.68,75718.52,1.0,0.05277,5e-05,7.44234]
[1779865117319,32.68,75719.03,1.0,0.05282,5e-05,7.44723]
[1779865122353,32.69,75718.65,1.0,0.05282,5e-05,7.44727]
[1779865127389,32.69,75720.27,1.0,0.05291,5e-05,7.45811]
[1779865132426,32.69,75724.67,1.0,0.05314,5e-05,7.48384]
[1779865137459,32.69,75724.32,1.0,0.05314,5e-05,7.48372]
[1779865142497,32.7,75724.52,1.0,0.05316,5e-05,7.48653]
[1779865150551,32.7,75723.68,1.0,0.05315,5e-05,7.48472]
[1779865155585,32.71,75722.92,1.0,0.05313,5e-05,7.4823]
[1779865161627,32.71,75724.34,1.0,0.05321,5e-05,7.492]
[1779865166662,32.71,75725.03,1.0,0.05326,5e-05,7.49738]
[1779865171698,32.71,75724.77,1.0,0.05324,5e-05,7.49445]
[1779865179754,32.72,75724.08,1.0,0.05323,5e-05,7.49323]
[1779865184789,32.72,75722.94,1.0,0.05319,5e-05,7.4886]
[1779865189824,32.72,75722.65,1.0,0.05319,5e-05,7.48862]
[1779865194859,32.73,75723.97,1.0,0.05327,5e-05,7.49738]
[1779865200901,32.73,75722.37,1.0,0.05321,5e-05,7.49052]
[1779865205936,32.73,75722.9,1.0,0.05325,5e-05,7.49497]
[1779865210970,32.73,75725.69,1.0,0.05339,5e-05,7.5117]
[1779865212290,32.73,75725.69,1.0,0.05339,5e-05,7.5117]
[1779865212373,32.73,75734.84,1.0,0.05384,5e-05,7.56219]
[1779865218021,32.74,75738.41,1.0,0.05402,5e-05,7.58264]
[1779865220496,32.74,75739.45,1.0,0.05407,5e-05,7.5885]
[1779865220813,32.74,75732.45,1.0,0.05374,5e-05,7.55045]
[1779865224592,32.74,75730.75,1.0,0.05366,5e-05,7.54182]
[1779865224599,32.74,75730.75,1.0,0.05366,5e-05,7.54182]
[1779865224606,32.74,75730.75,1.0,0.05366,5e-05,7.54182]
[1779865226649,32.74,75730.75,1.0,0.05366,5e-05,7.54227]
[1779865226659,32.74,75730.75,1.0,0.05366,5e-05,7.54227]
[1779865228693,32.74,75730.16,1.0,0.05364,5e-05,7.53949]
[1779865228700,32.74,75730.16,1.0,0.05364,5e-05,7.53949]
[1779865228706,32.74,75730.16,1.0,0.05364,5e-05,7.53949]
[1779865232793,32.74,75731.79,1.0,0.05371,5e-05,7.54615]
[1779865232798,32.74,75731.79,1.0,0.05371,5e-05,7.54615]
[1779865232837,32.74,75731.79,1.0,0.05371,5e-05,7.54615]
[1779865232879,32.74,75731.98,1.0,0.05372,5e-05,7.54741]
[1779865238163,32.74,75732.52,1.0,0.05375,5e-05,7.55142]
[1779865240999,32.74,75733.22,1.0,0.05379,5e-05,7.55567]
[1779865241849,32.74,75733.46,1.0,0.05381,5e-05,7.5574]
[1779865243062,32.74,75734.06,1.0,0.05384,5e-05,7.56089]
[1779865243094,32.74,75734.06,1.0,0.05384,5e-05,7.56089]
[1779865243198,32.74,75734.06,1.0,0.05384,5e-05,7.56089]
[1779865249207,32.75,75738.16,1.0,0.05404,5e-05,7.5844]
[1779865254277,32.75,75738.53,1.0,0.05407,5e-05,7.58725]
[1779865257421,32.75,75730.29,1.0,0.05367,5e-05,7.5425]
[1779865257948,32.75,75728.38,1.0,0.05359,5e-05,7.53256]
[1779865259466,32.75,75731.46,1.0,0.05374,5e-05,7.54965]
[1779865259477,32.75,75731.46,1.0,0.05374,5e-05,7.54965]
[1779865259510,32.75,75731.46,1.0,0.05374,5e-05,7.54965]
[1779865259519,32.75,75735.61,1.0,0.05394,5e-05,7.57259]
[1779865265353,32.75,75747.39,1.0,0.05452,5e-05,7.63809]
[1779865270388,32.75,75753.48,1.0,0.05482,5e-05,7.67213]
[1779865275423,32.75,75757.37,1.0,0.05502,5e-05,7.69391]
[1779865280458,32.75,75760.53,1.0,0.05517,5e-05,7.71163]
[1779865285495,32.75,75764.19,1.0,0.05535,5e-05,7.73208]
[1779865290528,32.75,75764.78,1.0,0.05538,5e-05,7.73548]
[1779865292300,32.75,75765.26,1.0,0.05539,5e-05,7.735]
[1779865292908,32.75,75755.6,1.0,0.05491,5e-05,7.68161]
[1779865294349,32.75,75756.39,1.0,0.05495,5e-05,7.68609]
[1779865294355,32.75,75756.39,1.0,0.05495,5e-05,7.68609]
[1779865294556,32.75,75756.39,1.0,0.05495,5e-05,7.68621]
[1779865296399,32.75,75756.41,1.0,0.05496,5e-05,7.68644]
[1779865296900,32.75,75757.96,1.0,0.05503,5e-05,7.69513]
[1779865298442,32.75,75757.87,1.0,0.05503,5e-05,7.69474]
[1779865298456,32.75,75757.87,1.0,0.05503,5e-05,7.69474]
[1779865298584,32.75,75757.87,1.0,0.05503,5e-05,7.69485]
[1779865300504,32.75,75759.06,1.0,0.05509,5e-05,7.70154]
[1779865300946,32.75,75760.19,1.0,0.05515,5e-05,7.70789]
[1779865302543,32.76,75760.43,1.0,0.05516,5e-05,7.70932]
[1779865302551,32.76,75760.43,1.0,0.05516,5e-05,7.70932]
[1779865302574,32.76,75760.43,1.0,0.05516,5e-05,7.70932]
[1779865302614,32.76,75760.62,1.0,0.05517,5e-05,7.71047]
[1779865307647,32.76,75761.3,1.0,0.05521,5e-05,7.71472]
[1779865313690,32.76,75761.92,1.0,0.05524,5e-05,7.71872]
[1779865318724,32.76,75761.74,1.0,0.05524,5e-05,7.71822]
[1779865323759,32.76,75762.63,1.0,0.05529,5e-05,7.72365]
[1779865328794,32.76,75765.77,1.0,0.05545,5e-05,7.74144]
[1779865334841,32.76,75764.79,1.0,0.0554,5e-05,7.73642]
[1779865340883,32.76,75771.69,1.0,0.05574,5e-05,7.77489]
[1779865345918,32.76,75779.81,1.0,0.05615,5e-05,7.82005]
[1779865350957,32.76,75779.14,1.0,0.05611,5e-05,7.8159]
[1779865352968,32.76,75770.93,1.0,0.05568,5e-05,7.7668]
[1779865358003,32.76,75772.1,1.0,0.05574,5e-05,7.77327]
[1779865363044,32.76,75776.44,1.0,0.05595,5e-05,7.79727]
[1779865366065,32.76,75792.64,1.0,0.05676,5e-05,7.88762]
[1779865371100,32.76,75788.81,1.0,0.05656,5e-05,7.8651]
[1779865376135,32.75,75786.79,1.0,0.05645,5e-05,7.85282]
[1779865381169,32.75,75778.94,1.0,0.05605,5e-05,7.80817]
[1779865386688,32.75,75775.0,1.0,0.05585,5e-05,7.7857]
[1779865387085,32.75,75767.4,1.0,0.05547,5e-05,7.74326]
[1779865388731,32.75,75766.8,1.0,0.05544,5e-05,7.7399]
[1779865388736,32.75,75766.8,1.0,0.05544,5e-05,7.7399]
[1779865388757,32.75,75766.8,1.0,0.05544,5e-05,7.7399]
[1779865388837,32.75,75766.92,1.0,0.05544,5e-05,7.74055]
[1779865390774,32.75,75766.92,1.0,0.05544,5e-05,7.74055]
[1779865391082,32.75,75767.45,1.0,0.05547,5e-05,7.74346]
[1779865392833,32.75,75767.29,1.0,0.05546,5e-05,7.74256]
[1779865392837,32.75,75767.29,1.0,0.05546,5e-05,7.74256]
[1779865392846,32.75,75767.29,1.0,0.05546,5e-05,7.74256]
[1779865392975,32.75,75767.85,1.0,0.05549,5e-05,7.74565]
[1779865398289,32.75,75768.39,1.0,0.05552,5e-05,7.74856]
[1779865403747,32.75,75769.34,1.0,0.05556,5e-05,7.75377]
[1779865410335,32.75,75769.07,1.0,0.05555,5e-05,7.75218]
[1779865415409,32.75,75769.7,1.0,0.05556,5e-05,7.75246]
[1779865420443,32.75,75771.06,1.0,0.05563,5e-05,7.75998]
[1779865425479,32.75,75773.48,1.0,0.05574,5e-05,7.77331]
[1779865431521,32.75,75772.17,1.0,0.05568,5e-05,7.76582]
[1779865436557,32.75,75772.34,1.0,0.05568,5e-05,7.76658]
[1779865441590,32.75,75771.83,1.0,0.05566,5e-05,7.7636]
[1779865444076,32.75,75771.64,1.0,0.05565,5e-05,7.76252]
[1779865444177,32.75,75771.98,1.0,0.05566,5e-05,7.76438]
[1779865448184,32.75,75772.64,1.0,0.0557,5e-05,7.76793]
[1779865448189,32.75,75772.64,1.0,0.0557,5e-05,7.76793]
[1779865448194,32.75,75772.64,1.0,0.0557,5e-05,7.76793]
[1779865452273,32.75,75772.15,1.0,0.05567,5e-05,7.76508]
[1779865452308,32.75,75772.15,1.0,0.05567,5e-05,7.76508]
[1779865454328,32.75,75772.15,1.0,0.05567,5e-05,7.76508]
[1779865458425,32.75,75772.55,1.0,0.05569,5e-05,7.76712]
[1779865458429,32.75,75772.55,1.0,0.05569,5e-05,7.76712]
[1779865463430,32.75,75772.93,1.0,0.05571,5e-05,7.76907]
[1779865466621,32.75,75777.03,1.0,0.05591,5e-05,7.79174]
[1779865466626,32.75,75777.03,1.0,0.05591,5e-05,7.79174]
[1779865466635,32.75,75777.03,1.0,0.05591,5e-05,7.79174]
[1779865466664,32.75,75777.03,1.0,0.05591,5e-05,7.79174]
[1779865466780,32.75,75777.03,1.0,0.05591,5e-05,7.79167]
[1779865471815,32.75,75775.81,1.0,0.05582,5e-05,7.78132]
[1779865474809,32.75,75775.8,1.0,0.05582,5e-05,7.78112]
[1779865475139,32.75,75775.71,1.0,0.05582,5e-05,7.78056]
[1779865477175,32.75,75762.14,1.0,0.05514,5e-05,7.70509]
[1779865479447,32.75,75761.91,1.0,0.05513,5e-05,7.70393]
[1779865479461,32.75,75761.91,1.0,0.05513,5e-05,7.70393]
[1779865479881,32.75,75762.26,1.0,0.05515,5e-05,7.70594]
[1779865480975,32.75,75762.26,1.0,0.05515,5e-05,7.70594]
[1779865481062,32.75,75757.13,1.0,0.0549,5e-05,7.67767]
[1779865486926,32.75,75759.82,1.0,0.05504,5e-05,7.69326]
[1779865491962,32.75,75760.3,1.0,0.05507,5e-05,7.69655]
[1779865498004,32.75,75762.82,1.0,0.0552,5e-05,7.71127]
[1779865501510,32.75,75764.5,1.0,0.05529,5e-05,7.72097]
[1779865501517,32.75,75764.5,1.0,0.05529,5e-05,7.72097]
[1779865502038,32.75,75770.21,1.0,0.05557,5e-05,7.75279]
[1779865508082,32.75,75775.69,1.0,0.05584,5e-05,7.78346]
[1779865511784,32.75,75781.9,1.0,0.05615,5e-05,7.81807]
[1779865512176,32.75,75781.54,1.0,0.05613,5e-05,7.81602]
[1779865515883,32.75,75784.83,1.0,0.0563,5e-05,7.83421]
[1779865515889,32.75,75784.83,1.0,0.0563,5e-05,7.83421]
[1779865515894,32.75,75784.83,1.0,0.0563,5e-05,7.83421]
[1779865515923,32.75,75784.83,1.0,0.0563,5e-05,7.83421]
[1779865516140,32.75,75784.28,1.0,0.05627,5e-05,7.83105]
[1779865521174,32.75,75786.74,1.0,0.05639,5e-05,7.84419]
[1779865522015,32.75,75786.74,1.0,0.05639,5e-05,7.84419]
[1779865522183,32.75,75786.03,1.0,0.05635,5e-05,7.84007]
[1779865526117,32.75,75784.21,1.0,0.05625,5e-05,7.82948]
[1779865526123,32.75,75784.21,1.0,0.05625,5e-05,7.82948]
[1779865526128,32.75,75784.21,1.0,0.05625,5e-05,7.82948]
[1779865528174,32.75,75782.58,1.0,0.05617,5e-05,7.82009]
[1779865528179,32.75,75782.58,1.0,0.05617,5e-05,7.82009]
[1779865528184,32.75,75782.58,1.0,0.05617,5e-05,7.82009]
[1779865529500,32.75,75781.33,1.0,0.0561,5e-05,7.81284]
[1779865529519,32.75,75781.33,1.0,0.0561,5e-05,7.81284]
[1779865529541,32.75,75781.33,1.0,0.0561,5e-05,7.81284]
[1779865529789,32.75,75781.33,1.0,0.0561,5e-05,7.81284]
[1779865529867,32.75,75781.33,1.0,0.0561,5e-05,7.81284]
[1779865530241,32.75,75775.14,1.0,0.0558,5e-05,7.77819]
[1779865530307,32.75,75775.14,1.0,0.0558,5e-05,7.77819]
[1779865530598,32.75,75775.14,1.0,0.0558,5e-05,7.77819]
[1779865531248,32.75,75757.21,1.0,0.05489,5e-05,7.67549]
[1779865533358,32.75,75756.06,1.0,0.05483,5e-05,7.66928]
[1779865533407,32.75,75756.06,1.0,0.05483,5e-05,7.66928]
[1779865534269,32.75,75756.39,1.0,0.05485,5e-05,7.67121]
[1779865536414,32.75,75757.06,1.0,0.05488,5e-05,7.67502]
[1779865536442,32.75,75757.06,1.0,0.05488,5e-05,7.67502]
[1779865537254,32.75,75740.77,1.0,0.05409,5e-05,7.58567]
[1779865538432,32.75,75740.77,1.0,0.05409,5e-05,7.58567]
[1779865538507,32.75,75740.89,1.0,0.0541,5e-05,7.58658]
[1779865545347,32.75,75737.55,1.0,0.05395,5e-05,7.57007]
[1779865550383,32.76,75739.6,1.0,0.05406,5e-05,7.58247]
[1779865555418,32.76,75748.09,1.0,0.05449,5e-05,7.63006]
[1779865560453,32.76,75754.06,1.0,0.05478,5e-05,7.66361]
[1779865566495,32.76,75756.93,1.0,0.05493,5e-05,7.68011]
[1779865571530,32.76,75758.11,1.0,0.05499,5e-05,7.68718]
[1779865576566,32.76,75751.51,1.0,0.05468,5e-05,7.65148]
[1779865581601,32.76,75749.7,1.0,0.0546,5e-05,7.64233]
[1779865587643,32.76,75750.69,1.0,0.05465,5e-05,7.64878]
[1779865593685,32.77,75751.57,1.0,0.05468,5e-05,7.65145]
[1779865598723,32.77,75744.05,1.0,0.05433,5e-05,7.61119]
[1779865603755,32.77,75741.06,1.0,0.05419,5e-05,7.59595]
[1779865608776,32.77,75736.11,1.0,0.05396,5e-05,7.56989]
[1779865614832,32.78,75727.06,1.0,0.05355,5e-05,7.52266]
[1779865619868,32.78,75724.93,1.0,0.05346,5e-05,7.51271]
[1779865624904,32.78,75723.43,1.0,0.0534,5e-05,7.50624]
[1779865630945,32.78,75720.69,1.0,0.05329,5e-05,7.49337]
[1779865631953,32.79,75708.97,1.0,0.05273,5e-05,7.43022]
[1779865636987,32.79,75706.59,1.0,0.05264,5e-05,7.41961]
[1779865642021,32.79,75710.22,1.0,0.05283,5e-05,7.44132]
[1779865647058,32.8,75716.97,1.0,0.05317,5e-05,7.47967]
[1779865652092,32.8,75718.66,1.0,0.05324,5e-05,7.48713]
[1779865658134,32.8,75716.65,1.0,0.05316,5e-05,7.47795]
[1779865663169,32.8,75715.66,1.0,0.05313,5e-05,7.47403]
[1779865671225,32.81,75714.04,1.0,0.05307,5e-05,7.46748]
[1779865674246,32.81,75725.07,1.0,0.0536,5e-05,7.52815]
[1779865680294,32.81,75725.68,1.0,0.05364,5e-05,7.5326]
[1779865685332,32.81,75727.1,1.0,0.05372,5e-05,7.54128]
[1779865690366,32.81,75728.67,1.0,0.0538,5e-05,7.55077]
[1779865695402,32.81,75729.41,1.0,0.05385,5e-05,7.55571]
[1779865700437,32.82,75730.25,1.0,0.0539,5e-05,7.56117]
[1779865705472,32.82,75736.82,1.0,0.05422,5e-05,7.59798]
[1779865710507,32.82,75743.11,1.0,0.05453,5e-05,7.63305]
[1779865715995,32.82,75739.15,1.0,0.05432,5e-05,7.60861]
[1779865721584,32.82,75743.37,1.0,0.05454,5e-05,7.63292]
[1779865727627,32.82,75741.71,1.0,0.05447,5e-05,7.62463]
[1779865732661,32.82,75739.53,1.0,0.05437,5e-05,7.61347]
[1779865737696,32.82,75737.87,1.0,0.05429,5e-05,7.60522]
[1779865742730,32.83,75733.84,1.0,0.05411,5e-05,7.58406]
[1779865747767,32.83,75732.02,1.0,0.05403,5e-05,7.57526]
[1779865753809,32.83,75732.3,1.0,0.05406,5e-05,7.57822]
[1779865758843,32.83,75732.51,1.0,0.05408,5e-05,7.58056]
[1779865764884,32.83,75732.88,1.0,0.05411,5e-05,7.58402]
[1779865769921,32.84,75734.38,1.0,0.05419,5e-05,7.59361]
[1779865774955,32.84,75733.98,1.0,0.05416,5e-05,7.58942]
[1779865779992,32.84,75733.73,1.0,0.05416,5e-05,7.58922]
[1779865785033,32.84,75724.69,1.0,0.05374,5e-05,7.54108]
[1779865790069,32.85,75720.32,1.0,0.05354,5e-05,7.5188]
[1779865796109,32.85,75717.2,1.0,0.05341,5e-05,7.50376]
[1779865801145,32.85,75712.0,1.0,0.05317,5e-05,7.47715]
[1779865803161,32.85,75698.57,1.0,0.05254,5e-05,7.40534]
[1779865807186,32.86,75688.86,1.0,0.0521,5e-05,7.35509]
[1779865812466,32.86,75689.68,1.0,0.05216,5e-05,7.3616]
[1779865812481,32.86,75677.99,1.0,0.05162,5e-05,7.29959]
[1779865813240,32.86,75677.99,1.0,0.05162,5e-05,7.29959]
[1779865813265,32.86,75677.99,1.0,0.05162,5e-05,7.29959]
[1779865813278,32.86,75677.99,1.0,0.05162,5e-05,7.29959]
[1779865813324,32.86,75677.99,1.0,0.05162,5e-05,7.29959]
[1779865813953,32.86,75679.86,1.0,0.05171,5e-05,7.31021]
[1779865819270,32.87,75681.68,1.0,0.05183,5e-05,7.32358]
[1779865824306,32.87,75688.34,1.0,0.05216,5e-05,7.36209]
[1779865829344,32.88,75688.78,1.0,0.05221,5e-05,7.36723]
[1779865834378,32.88,75691.3,1.0,0.05233,5e-05,7.38045]
[1779865837884,32.88,75686.55,1.0,0.05213,5e-05,7.35669]
[1779865839932,32.89,75686.73,1.0,0.05214,5e-05,7.35886]
[1779865839957,32.89,75686.73,1.0,0.05214,5e-05,7.35886]
[1779865839963,32.89,75686.73,1.0,0.05214,5e-05,7.35886]
[1779865839986,32.89,75686.73,1.0,0.05214,5e-05,7.35886]
[1779865841063,32.89,75685.52,1.0,0.05209,5e-05,7.35296]
[1779865841104,32.89,75685.52,1.0,0.05209,5e-05,7.35296]
[1779865841125,32.89,75685.52,1.0,0.05209,5e-05,7.35296]
[1779865841979,32.89,75683.67,1.0,0.05201,5e-05,7.34366]
[1779865842013,32.89,75683.67,1.0,0.05201,5e-05,7.34366]
[1779865842433,32.89,75683.24,1.0,0.052,5e-05,7.34197]
[1779865844054,32.89,75682.04,1.0,0.05195,5e-05,7.33618]
[1779865844079,32.89,75682.04,1.0,0.05195,5e-05,7.33618]
[1779865844448,32.89,75680.69,1.0,0.05189,5e-05,7.3296]
[1779865846073,32.89,75680.55,1.0,0.05189,5e-05,7.32949]
[1779865846113,32.89,75680.55,1.0,0.05189,5e-05,7.32949]
[1779865846127,32.89,75680.55,1.0,0.05189,5e-05,7.32949]
[1779865846148,32.89,75680.55,1.0,0.05189,5e-05,7.32949]
[1779865848134,32.89,75679.98,1.0,0.05187,5e-05,7.32774]
[1779865848154,32.89,75679.98,1.0,0.05187,5e-05,7.32774]
[1779865848164,32.89,75679.98,1.0,0.05187,5e-05,7.32774]
[1779865848184,32.89,75679.98,1.0,0.05187,5e-05,7.32774]
[1779865850176,32.9,75678.29,1.0,0.05181,5e-05,7.32001]
[1779865850214,32.9,75678.29,1.0,0.05181,5e-05,7.32001]
[1779865850223,32.9,75678.29,1.0,0.05181,5e-05,7.32001]
[1779865850250,32.9,75678.29,1.0,0.05181,5e-05,7.32001]
[1779865852221,32.9,75676.54,1.0,0.05174,5e-05,7.31197]
[1779865852250,32.9,75676.54,1.0,0.05174,5e-05,7.31197]
[1779865852256,32.9,75676.54,1.0,0.05174,5e-05,7.31197]
[1779865852282,32.9,75676.54,1.0,0.05174,5e-05,7.31197]
[1779865854275,32.9,75674.93,1.0,0.05167,5e-05,7.30469]
[1779865854315,32.9,75674.93,1.0,0.05167,5e-05,7.30469]
[1779865854322,32.9,75674.93,1.0,0.05167,5e-05,7.30469]
[1779865854350,32.9,75674.93,1.0,0.05167,5e-05,7.30469]
[1779865856325,32.9,75674.24,1.0,0.05165,5e-05,7.30233]
[1779865856362,32.9,75674.24,1.0,0.05165,5e-05,7.30233]
[1779865856367,32.9,75674.24,1.0,0.05165,5e-05,7.30233]
[1779865856393,32.9,75674.24,1.0,0.05165,5e-05,7.30233]
[1779865858379,32.91,75675.06,1.0,0.0517,5e-05,7.30802]
[1779865858403,32.91,75675.06,1.0,0.0517,5e-05,7.30802]
[1779865858411,32.91,75675.06,1.0,0.0517,5e-05,7.30802]
[1779865858459,32.91,75675.06,1.0,0.0517,5e-05,7.30802]
[1779865859254,32.91,75675.3,1.0,0.05172,5e-05,7.30995]
[1779865862469,32.91,75668.7,1.0,0.05143,5e-05,7.27673]
[1779865864526,32.91,75669.39,1.0,0.05147,5e-05,7.28183]
[1779865864551,32.91,75669.39,1.0,0.05147,5e-05,7.28183]
[1779865864556,32.91,75669.39,1.0,0.05147,5e-05,7.28183]
[1779865864583,32.91,75669.39,1.0,0.05147,5e-05,7.28183]
[1779865865287,32.91,75668.95,1.0,0.05146,5e-05,7.2802]
[1779865870633,32.92,75667.5,1.0,0.05143,5e-05,7.27671]
[1779865875667,32.93,75666.27,1.0,0.0514,5e-05,7.27363]
[1779865880701,32.93,75667.7,1.0,0.0515,5e-05,7.28464]
[1779865885738,32.94,75669.35,1.0,0.05161,5e-05,7.29671]
[1779865890774,32.94,75674.82,1.0,0.05189,5e-05,7.329]
[1779865895810,32.95,75679.7,1.0,0.05212,5e-05,7.35479]
[1779865900845,32.95,75681.13,1.0,0.05221,5e-05,7.36512]
[1779865905880,32.96,75681.6,1.0,0.05226,5e-05,7.37028]
[1779865911241,32.96,75684.05,1.0,0.05239,5e-05,7.38551]
[1779865916958,32.96,75691.65,1.0,0.05278,5e-05,7.42955]
[1779865921993,32.97,75686.63,1.0,0.05256,5e-05,7.40463]
[1779865927030,32.97,75681.52,1.0,0.05234,5e-05,7.37942]
[1779865932076,32.98,75680.52,1.0,0.05231,5e-05,7.37633]
[1779865937110,32.98,75683.37,1.0,0.05247,5e-05,7.39404]
[1779865942147,32.98,75683.91,1.0,0.05252,5e-05,7.39955]
[1779865947184,32.99,75682.12,1.0,0.05245,5e-05,7.39221]
[1779865952219,32.99,75682.09,1.0,0.05245,5e-05,7.3912]
[1779865957254,33.0,75682.75,1.0,0.0525,5e-05,7.397]
[1779865962289,33.0,75680.23,1.0,0.05241,5e-05,7.38573]
[1779865968332,33.0,75678.33,1.0,0.05234,5e-05,7.37819]
[1779865973366,33.01,75682.17,1.0,0.05254,5e-05,7.40078]
[1779865979408,33.01,75681.07,1.0,0.05251,5e-05,7.39705]
[1779865984443,33.01,75678.23,1.0,0.05239,5e-05,7.3836]
[1779865990486,33.02,75680.02,1.0,0.05249,5e-05,7.39518]
[1779865995522,33.02,75677.04,1.0,0.05237,5e-05,7.38089]
[1779866000557,33.02,75673.72,1.0,0.05223,5e-05,7.365]
[1779866005591,33.03,75672.83,1.0,0.0522,5e-05,7.36217]
[1779866010627,33.03,75670.33,1.0,0.0521,5e-05,7.35076]
[1779866015663,33.03,75665.46,1.0,0.05187,5e-05,7.32376]
[1779866020700,33.04,75668.84,1.0,0.05205,5e-05,7.34409]
[1779866025733,33.04,75671.87,1.0,0.05221,5e-05,7.36253]
[1779866030767,33.04,75674.81,1.0,0.05237,5e-05,7.38047]
[1779866035803,33.05,75676.99,1.0,0.05249,5e-05,7.39425]
[1779866041779,33.05,75678.76,1.0,0.0526,5e-05,7.40623]
[1779866045873,33.05,75689.75,1.0,0.05313,5e-05,7.46675]
[1779866050909,33.06,75689.11,1.0,0.05311,5e-05,7.46491]
[1779866061920,33.06,75688.75,1.0,0.05313,5e-05,7.46662]
[1779866068029,33.07,75690.33,1.0,0.05322,5e-05,7.47704]
[1779866073064,33.07,75691.85,1.0,0.05329,5e-05,7.48361]
[1779866082127,33.07,75690.98,1.0,0.05327,5e-05,7.48158]
[1779866087163,33.08,75692.32,1.0,0.05335,5e-05,7.4903]
[1779866093206,33.08,75694.0,1.0,0.05344,5e-05,7.50112]
[1779866099249,33.08,75694.17,1.0,0.05347,5e-05,7.50376]
[1779866104283,33.08,75693.63,1.0,0.05345,5e-05,7.50229]
[1779866109327,33.09,75694.32,1.0,0.0535,5e-05,7.50772]
[1779866111342,33.09,75683.02,1.0,0.05297,5e-05,7.44757]
[1779866117384,33.09,75683.01,1.0,0.05299,5e-05,7.44981]
[1779866122419,33.09,75681.21,1.0,0.05292,5e-05,7.44207]
[1779866127454,33.1,75675.56,1.0,0.05268,5e-05,7.41382]
[1779866132489,33.1,75675.25,1.0,0.05266,5e-05,7.41113]
[1779866137524,33.11,75672.18,1.0,0.05253,5e-05,7.3968]
[1779866144572,33.11,75671.06,1.0,0.05251,5e-05,7.3937]
[1779866149608,33.11,75670.25,1.0,0.05249,5e-05,7.39139]
[1779866154646,33.12,75663.45,1.0,0.05219,5e-05,7.35715]
[1779866159681,33.12,75657.66,1.0,0.05194,5e-05,7.32875]
[1779866164715,33.13,75657.9,1.0,0.05197,5e-05,7.33254]
[1779866169751,33.13,75657.8,1.0,0.05199,5e-05,7.33453]
[1779866172771,33.13,75671.07,1.0,0.05262,5e-05,7.40667]
[1779866177806,33.14,75670.5,1.0,0.05261,5e-05,7.4055]
[1779866182842,33.14,75677.5,1.0,0.05296,5e-05,7.44468]
[1779866187877,33.14,75688.25,1.0,0.05348,5e-05,7.50383]
[1779866192911,33.14,75679.38,1.0,0.05305,5e-05,7.45415]
[1779866197948,33.14,75681.87,1.0,0.05318,5e-05,7.46902]
[1779866202980,33.15,75681.69,1.0,0.05319,5e-05,7.46951]
[1779866208016,33.15,75682.66,1.0,0.05325,5e-05,7.47625]
[1779866215064,33.15,75683.25,1.0,0.05329,5e-05,7.48149]
[1779866220100,33.16,75685.45,1.0,0.05341,5e-05,7.49476]
[1779866225137,33.16,75686.83,1.0,0.05349,5e-05,7.50359]
[1779866231180,33.16,75688.57,1.0,0.05358,5e-05,7.51451]
[1779866236216,33.16,75689.74,1.0,0.05365,5e-05,7.52209]
[1779866241250,33.16,75688.22,1.0,0.05359,5e-05,7.51519]
[1779866249306,33.17,75688.78,1.0,0.05364,5e-05,7.52034]
[1779866254344,33.17,75684.89,1.0,0.05344,5e-05,7.49774]
[1779866259380,33.17,75683.66,1.0,0.0534,5e-05,7.49274]
[1779866264414,33.18,75685.37,1.0,0.0535,5e-05,7.50353]
[1779866269449,33.18,75685.7,1.0,0.05353,5e-05,7.50683]
[1779866274485,33.18,75691.16,1.0,0.0538,5e-05,7.53777]
[1779866279539,33.18,75705.09,1.0,0.05448,5e-05,7.61438]
[1779866284573,33.18,75706.67,1.0,0.05456,5e-05,7.62351]
[1779866289608,33.18,75707.09,1.0,0.05458,5e-05,7.62632]
[1779866294643,33.19,75706.95,1.0,0.05458,5e-05,7.62607]
[1779866299680,33.19,75707.45,1.0,0.05461,5e-05,7.62928]
[1779866304714,33.19,75712.47,1.0,0.05486,5e-05,7.65699]
[1779866309748,33.19,75715.71,1.0,0.05502,5e-05,7.67483]
[1779866311066,33.19,75733.33,1.0,0.05586,5e-05,7.76822]
[1779866312037,33.19,75733.33,1.0,0.05586,5e-05,7.76822]
[1779866312867,33.19,75734.79,1.0,0.05593,5e-05,7.776]
[1779866313572,33.19,75734.79,1.0,0.05593,5e-05,7.776]
[1779866314285,33.19,75734.79,1.0,0.05593,5e-05,7.77587]
[1779866314378,33.19,75734.79,1.0,0.05593,5e-05,7.77587]
[1779866314786,33.19,75734.41,1.0,0.05591,5e-05,7.77365]
[1779866316158,33.19,75734.67,1.0,0.05592,5e-05,7.77496]
[1779866316159,33.19,75734.67,1.0,0.05592,5e-05,7.77496]
[1779866316187,33.19,75734.67,1.0,0.05592,5e-05,7.77496]
[1779866316800,33.19,75734.51,1.0,0.05591,5e-05,7.77397]
[1779866318146,33.19,75734.88,1.0,0.05593,5e-05,7.77589]
[1779866318814,33.19,75734.88,1.0,0.05592,5e-05,7.77578]
[1779866323851,33.18,75734.12,1.0,0.05588,5e-05,7.77115]
[1779866323909,33.18,75720.94,1.0,0.05524,5e-05,7.69876]
[1779866330898,33.18,75716.44,1.0,0.05502,5e-05,7.67427]
[1779866335935,33.19,75713.48,1.0,0.05488,5e-05,7.6583]
[1779866340968,33.19,75714.46,1.0,0.05493,5e-05,7.66391]
[1779866346004,33.19,75715.52,1.0,0.05498,5e-05,7.66994]
[1779866351038,33.19,75715.01,1.0,0.05496,5e-05,7.66738]
[1779866356074,33.19,75722.43,1.0,0.05532,5e-05,7.70808]
[1779866361114,33.19,75721.91,1.0,0.05529,5e-05,7.7051]
[1779866366146,33.19,75717.83,1.0,0.05509,5e-05,7.68269]
[1779866374113,33.19,75718.18,1.0,0.05509,5e-05,7.68155]
[1779866379236,33.19,75720.29,1.0,0.05519,5e-05,7.69315]
[1779866384271,33.19,75722.34,1.0,0.05529,5e-05,7.70432]
[1779866389305,33.19,75722.23,1.0,0.05529,5e-05,7.70361]
[1779866396356,33.19,75722.0,1.0,0.05527,5e-05,7.70219]
[1779866401845,33.19,75727.5,1.0,0.05554,5e-05,7.73216]
[1779866407432,33.18,75732.38,1.0,0.05577,5e-05,7.75821]
[1779866412467,33.18,75729.07,1.0,0.05561,5e-05,7.73958]
[1779866418509,33.18,75727.2,1.0,0.05551,5e-05,7.72889]
[1779866424558,33.18,75727.8,1.0,0.05554,5e-05,7.73183]
[1779866429589,33.18,75732.58,1.0,0.05577,5e-05,7.75781]
[1779866434624,33.18,75734.15,1.0,0.05582,5e-05,7.76277]
[1779866439658,33.18,75734.42,1.0,0.05583,5e-05,7.76373]
[1779866444694,33.18,75733.91,1.0,0.0558,5e-05,7.76051]
[1779866449735,33.18,75727.45,1.0,0.05548,5e-05,7.72477]
[1779866454764,33.18,75725.75,1.0,0.0554,5e-05,7.71533]
[1779866459799,33.18,75726.62,1.0,0.05544,5e-05,7.71995]
[1779866464836,33.18,75728.16,1.0,0.05551,5e-05,7.72827]
[1779866469871,33.18,75729.9,1.0,0.0556,5e-05,7.73762]
[1779866474906,33.18,75731.62,1.0,0.05568,5e-05,7.74689]
[1779866479941,33.18,75731.72,1.0,0.05568,5e-05,7.74725]
[1779866484977,33.18,75731.71,1.0,0.05568,5e-05,7.7471]
[1779866490012,33.18,75731.6,1.0,0.05567,5e-05,7.7463]
[1779866495049,33.18,75732.71,1.0,0.05571,5e-05,7.74901]
[1779866500082,33.18,75732.17,1.0,0.05568,5e-05,7.74583]
[1779866505117,33.18,75731.65,1.0,0.05565,5e-05,7.74279]
[1779866509146,33.18,75720.23,1.0,0.05509,5e-05,7.6801]
[1779866514181,33.18,75719.47,1.0,0.05506,5e-05,7.67632]
[1779866519215,33.18,75719.16,1.0,0.05505,5e-05,7.67496]
[1779866524253,33.18,75719.01,1.0,0.05504,5e-05,7.67449]
[1779866529288,33.18,75718.93,1.0,0.05504,5e-05,7.67444]
[1779866535242,33.18,75713.87,1.0,0.0548,5e-05,7.64745]
[1779866540363,33.18,75715.71,1.0,0.0549,5e-05,7.65812]
[1779866545398,33.18,75718.26,1.0,0.05503,5e-05,7.67262]
[1779866554461,33.18,75719.9,1.0,0.05509,5e-05,7.67907]
[1779866559499,33.18,75720.28,1.0,0.05511,5e-05,7.68148]
[1779866561654,33.18,75730.03,1.0,0.05559,5e-05,7.73499]
[1779866564489,33.18,75731.28,1.0,0.05565,5e-05,7.74177]
[1779866564574,33.18,75738.78,1.0,0.05602,5e-05,7.78301]
[1779866567553,33.18,75749.47,1.0,0.05655,5e-05,7.84173]
[1779866570574,33.18,75760.08,1.0,0.05707,5e-05,7.8998]
[1779866571462,33.18,75760.08,1.0,0.05707,5e-05,7.8998]
[1779866577172,33.18,75762.49,1.0,0.05717,5e-05,7.91173]
[1779866582658,33.18,75763.42,1.0,0.0572,5e-05,7.91484]
[1779866587694,33.17,75765.76,1.0,0.05731,5e-05,7.9266]
[1779866592729,33.17,75772.08,1.0,0.05761,5e-05,7.96026]
[1779866597762,33.17,75771.57,1.0,0.05757,5e-05,7.95576]
[1779866602799,33.16,75771.87,1.0,0.05757,5e-05,7.9555]
[1779866607833,33.16,75774.02,1.0,0.05766,5e-05,7.9658]
[1779866612868,33.16,75778.97,1.0,0.05787,5e-05,7.98835]
[1779866618253,33.16,75784.64,1.0,0.05814,5e-05,8.01843]
[1779866623947,33.15,75782.27,1.0,0.058,5e-05,8.00202]
[1779866628980,33.15,75780.03,1.0,0.05786,5e-05,7.98732]
[1779866630305,33.15,75780.03,1.0,0.05786,5e-05,7.98732]
[1779866632125,33.15,75778.07,1.0,0.05775,5e-05,7.97551]
[1779866632183,33.15,75775.68,1.0,0.05763,5e-05,7.96175]
[1779866638043,33.14,75774.32,1.0,0.05754,5e-05,7.95186]
[1779866643080,33.14,75770.75,1.0,0.05734,5e-05,7.93019]
[1779866648113,33.14,75779.07,1.0,0.05775,5e-05,7.9748]
[1779866653153,33.13,75777.51,1.0,0.05765,5e-05,7.9641]
[1779866658183,33.13,75777.44,1.0,0.05763,5e-05,7.96174]
[1779866663218,33.13,75775.07,1.0,0.05749,5e-05,7.94659]
[1779866668252,33.12,75774.7,1.0,0.05746,5e-05,7.94271]
[1779866673289,33.12,75772.71,1.0,0.05732,5e-05,7.92664]
[1779866678323,33.12,75772.24,1.0,0.05728,5e-05,7.92238]
[1779866684367,33.11,75772.12,1.0,0.05726,5e-05,7.91979]
[1779866689399,33.11,75770.07,1.0,0.05714,5e-05,7.90686]
[1779866696372,33.11,75769.2,1.0,0.05708,5e-05,7.90006]
[1779866701484,33.11,75770.01,1.0,0.05711,5e-05,7.90324]
[1779866703502,33.11,75759.37,1.0,0.05657,5e-05,7.84356]
[1779866710547,33.1,75760.37,1.0,0.05661,5e-05,7.84807]
[1779866715583,33.1,75761.97,1.0,0.05668,5e-05,7.85621]
[1779866720617,33.1,75763.77,1.0,0.05677,5e-05,7.86546]
[1779866725652,33.1,75763.92,1.0,0.05677,5e-05,7.86556]
[1779866730688,33.1,75764.83,1.0,0.05681,5e-05,7.8699]
[1779866735723,33.1,75764.77,1.0,0.05678,5e-05,7.86565]
[1779866741766,33.1,75766.49,1.0,0.05685,5e-05,7.87443]
[1779866746800,33.1,75767.79,1.0,0.05691,5e-05,7.88098]
[1779866752842,33.09,75768.31,1.0,0.05693,5e-05,7.88304]
[1779866757877,33.09,75772.08,1.0,0.05711,5e-05,7.90327]
[1779866762912,33.09,75773.36,1.0,0.05717,5e-05,7.90958]
[1779866767947,33.09,75774.18,1.0,0.0572,5e-05,7.91303]
[1779866772984,33.09,75774.19,1.0,0.05719,5e-05,7.91217]
[1779866779026,33.09,75774.11,1.0,0.05718,5e-05,7.91065]
[1779866784062,33.08,75774.73,1.0,0.0572,5e-05,7.91319]
[1779866789097,33.08,75775.52,1.0,0.05723,5e-05,7.91665]
[1779866794132,33.08,75778.94,1.0,0.05737,5e-05,7.93133]
[1779866800175,33.08,75779.19,1.0,0.05737,5e-05,7.93132]
[1779866805210,33.08,75777.86,1.0,0.05729,5e-05,7.92271]
[1779866813267,33.07,75776.64,1.0,0.05722,5e-05,7.91409]
[1779866818301,33.07,75775.4,1.0,0.05714,5e-05,7.90607]
[1779866823336,33.07,75775.89,1.0,0.05716,5e-05,7.90769]
[1779866829409,33.07,75775.44,1.0,0.05713,5e-05,7.90427]
[1779866834582,33.07,75777.65,1.0,0.05723,5e-05,7.91521]
[1779866840465,33.06,75776.97,1.0,0.05718,5e-05,7.9097]
[1779866845500,33.06,75776.56,1.0,0.05714,5e-05,7.90615]
[1779866850534,33.06,75775.97,1.0,0.0571,5e-05,7.90161]
[1779866857506,33.06,75774.8,1.0,0.05701,5e-05,7.8902]
[1779866862616,33.06,75773.69,1.0,0.05694,5e-05,7.8829]
[1779866868658,33.05,75773.95,1.0,0.05694,5e-05,7.88305]
[1779866873693,33.05,75773.23,1.0,0.0569,5e-05,7.87796]
[1779866878727,33.05,75773.52,1.0,0.0569,5e-05,7.87853]
[1779866883762,33.05,75770.78,1.0,0.05675,5e-05,7.86223]
[1779866888797,33.05,75771.09,1.0,0.05676,5e-05,7.86305]
[1779866893842,33.04,75775.58,1.0,0.05698,5e-05,7.88712]
[1779866898870,33.04,75775.69,1.0,0.05697,5e-05,7.88663]
[1779866903971,33.04,75775.24,1.0,0.05694,5e-05,7.88298]
[1779866911960,33.04,75775.39,1.0,0.05691,5e-05,7.87879]
[1779866918002,33.04,75774.44,1.0,0.05685,5e-05,7.87219]
[1779866924046,33.03,75774.27,1.0,0.05683,5e-05,7.86998]
[1779866929451,33.03,75774.1,1.0,0.05681,5e-05,7.86818]
[1779866935122,33.03,75774.5,1.0,0.05682,5e-05,7.86892]
[1779866940164,33.03,75774.54,1.0,0.05681,5e-05,7.86786]
[1779866945192,33.03,75774.26,1.0,0.05679,5e-05,7.86524]
[1779866951234,33.02,75774.03,1.0,0.05676,5e-05,7.86268]
[1779866958287,33.02,75773.69,1.0,0.05673,5e-05,7.85935]
[1779866964326,33.02,75773.59,1.0,0.05672,5e-05,7.8576]
[1779866969361,33.02,75773.47,1.0,0.0567,5e-05,7.85597]
[1779866974395,33.02,75773.28,1.0,0.05666,5e-05,7.85075]
[1779866979430,33.02,75773.23,1.0,0.05665,5e-05,7.84955]
[1779866984466,33.01,75773.39,1.0,0.05665,5e-05,7.84951]
[1779866989501,33.01,75772.62,1.0,0.0566,5e-05,7.84428]
[1779866994539,33.01,75774.68,1.0,0.0567,5e-05,7.85477]
[1779866999571,33.01,75777.83,1.0,0.05685,5e-05,7.87125]
[1779867003458,33.01,75778.54,1.0,0.05688,5e-05,7.87448]
[1779867003499,33.01,75778.54,1.0,0.05688,5e-05,7.87448]
[1779867003603,33.01,75781.99,1.0,0.05705,5e-05,7.89349]
[1779867007628,33.0,75791.66,1.0,0.05752,5e-05,7.94638]
[1779867012755,33.0,75790.84,1.0,0.05747,5e-05,7.94031]
[1779867018705,33.0,75788.46,1.0,0.05733,5e-05,7.92442]
[1779867023743,33.0,75786.01,1.0,0.05719,5e-05,7.90895]
[1779867028782,32.99,75778.81,1.0,0.05681,5e-05,7.86714]
[1779867032857,32.99,75778.19,1.0,0.05677,5e-05,7.86309]
[1779867033065,32.99,75778.19,1.0,0.05677,5e-05,7.86309]
[1779867033392,32.99,75778.19,1.0,0.05677,5e-05,7.86309]
[1779867034249,32.99,75777.16,1.0,0.05669,5e-05,7.85326]
[1779867034845,32.99,75777.24,1.0,0.05669,5e-05,7.85342]
[1779867039880,32.99,75777.62,1.0,0.0567,5e-05,7.85414]
[1779867048849,32.98,75773.07,1.0,0.05645,5e-05,7.82668]
[1779867053978,32.98,75773.08,1.0,0.05644,5e-05,7.82565]
[1779867061031,32.98,75772.95,1.0,0.05642,5e-05,7.82348]
[1779867062788,32.98,75761.28,1.0,0.05584,5e-05,7.7584]
[1779867068080,32.98,75762.87,1.0,0.05591,5e-05,7.76671]
[1779867075129,32.98,75764.3,1.0,0.05598,5e-05,7.77392]
[1779867088217,32.98,75767.25,1.0,0.05611,5e-05,7.78895]
[1779867094263,32.97,75769.45,1.0,0.0562,5e-05,7.7974]
[1779867099296,32.97,75770.41,1.0,0.05624,5e-05,7.80229]
[1779867106345,32.97,75771.23,1.0,0.05627,5e-05,7.80617]
[1779867111420,32.97,75771.62,1.0,0.05629,5e-05,7.80803]
[1779867112454,32.97,75778.49,1.0,0.05663,5e-05,7.84617]
[1779867112874,32.97,75778.49,1.0,0.05663,5e-05,7.84617]
[1779867112922,32.97,75795.52,1.0,0.05749,5e-05,7.94126]
[1779867113488,32.97,75795.52,1.0,0.05749,5e-05,7.94126]
[1779867113607,32.97,75795.52,1.0,0.05749,5e-05,7.94126]
[1779867113918,32.97,75795.3,1.0,0.05748,5e-05,7.93974]
[1779867116514,32.97,75792.23,1.0,0.05732,5e-05,7.92198]
[1779867116554,32.97,75792.23,1.0,0.05732,5e-05,7.92198]
[1779867116835,32.97,75792.09,1.0,0.05731,5e-05,7.92092]
[1779867118591,32.97,75792.09,1.0,0.0573,5e-05,7.92066]
[1779867118624,32.97,75792.09,1.0,0.0573,5e-05,7.92066]
[1779867118726,32.97,75790.69,1.0,0.05723,5e-05,7.91255]
[1779867120611,32.97,75790.69,1.0,0.05723,5e-05,7.91228]
[1779867120712,32.97,75789.41,1.0,0.05716,5e-05,7.90484]
[1779867124795,32.97,75775.48,1.0,0.05645,5e-05,7.8262]
[1779867130517,32.96,75784.11,1.0,0.05688,5e-05,7.87332]
[1779867135551,32.96,75784.82,1.0,0.0569,5e-05,7.87605]
[1779867140585,32.96,75784.04,1.0,0.05685,5e-05,7.87049]
[1779867145622,32.96,75783.13,1.0,0.05679,5e-05,7.86424]
[1779867152670,32.96,75783.73,1.0,0.05679,5e-05,7.86275]
[1779867157705,32.95,75781.75,1.0,0.05668,5e-05,7.85061]
[1779867160351,32.95,75781.4,1.0,0.05666,5e-05,7.84825]
[1779867161639,32.95,75781.52,1.0,0.05666,5e-05,7.84872]
[1779867161740,32.95,75772.88,1.0,0.05623,5e-05,7.80049]
[1779867166768,32.95,75769.22,1.0,0.05604,5e-05,7.77961]
[1779867171804,32.95,75768.95,1.0,0.05602,5e-05,7.77772]
[1779867176838,32.95,75767.44,1.0,0.05595,5e-05,7.76901]
[1779867181874,32.95,75765.7,1.0,0.05586,5e-05,7.75909]
[1779867186909,32.95,75766.2,1.0,0.05588,5e-05,7.76173]
[1779867191944,32.95,75766.56,1.0,0.0559,5e-05,7.76364]
[1779867196979,32.95,75768.69,1.0,0.056,5e-05,7.77537]
[1779867203022,32.95,75769.86,1.0,0.05606,5e-05,7.78174]
[1779867209975,32.95,75770.48,1.0,0.05609,5e-05,7.78509]
[1779867215107,32.95,75770.81,1.0,0.05609,5e-05,7.78372]
[1779867220140,32.95,75767.02,1.0,0.0559,5e-05,7.76273]
[1779867225175,32.95,75768.12,1.0,0.05595,5e-05,7.76902]
[1779867231217,32.95,75769.12,1.0,0.05601,5e-05,7.77479]
[1779867237762,32.95,75768.82,1.0,0.05599,5e-05,7.77316]
[1779867243303,32.95,75771.7,1.0,0.05614,5e-05,7.78956]
[1779867248339,32.95,75772.68,1.0,0.05619,5e-05,7.79508]
[1779867253374,32.95,75772.99,1.0,0.0562,5e-05,7.79689]
[1779867258409,32.95,75773.92,1.0,0.05625,5e-05,7.80212]
[1779867261735,32.95,75774.12,1.0,0.05626,5e-05,7.80325]
[1779867261901,32.95,75774.12,1.0,0.05626,5e-05,7.80325]
[1779867262046,32.95,75775.25,1.0,0.05632,5e-05,7.80954]
[1779867262631,32.95,75775.25,1.0,0.05632,5e-05,7.80954]
[1779867262915,32.95,75775.25,1.0,0.05632,5e-05,7.80954]
[1779867262987,32.95,75825.18,1.0,0.05885,5e-05,8.09008]
[1779867264456,32.95,75845.69,1.0,0.05991,5e-05,8.20654]
[1779867265327,32.95,75845.69,1.0,0.05991,5e-05,8.20654]
[1779867269060,32.95,75846.18,1.0,0.05993,5e-05,8.20844]
[1779867269123,32.95,75846.74,1.0,0.05996,5e-05,8.21099]
[1779867269151,32.95,75847.5,1.0,0.05999,5e-05,8.21468]
[1779867274526,32.94,75847.97,1.0,0.05996,5e-05,8.21076]
[1779867279562,32.94,75852.68,1.0,0.06017,5e-05,8.23376]
[1779867284596,32.93,75847.52,1.0,0.05987,5e-05,8.20102]
[1779867289637,32.93,75847.01,1.0,0.05981,5e-05,8.19493]
[1779867294672,32.92,75850.04,1.0,0.05994,5e-05,8.20904]
[1779867299706,32.91,75849.12,1.0,0.05986,5e-05,8.2005]
[1779867305748,32.91,75855.81,1.0,0.06018,5e-05,8.23469]
[1779867310785,32.9,75856.7,1.0,0.06019,5e-05,8.23622]
[1779867313641,32.9,75855.98,1.0,0.06014,5e-05,8.23066]
[1779867313953,32.9,75856.07,1.0,0.06014,5e-05,8.23047]
[1779867320769,32.89,75855.11,1.0,0.06004,5e-05,8.21999]
[1779867325889,32.88,75854.46,1.0,0.05997,5e-05,8.21273]
[1779867330405,32.88,75853.77,1.0,0.05991,5e-05,8.20598]
[1779867335960,32.87,75853.28,1.0,0.05982,5e-05,8.19577]
[1779867344018,32.86,75853.26,1.0,0.05977,5e-05,8.19024]
[1779867349052,32.86,75852.67,1.0,0.05971,5e-05,8.1835]
[1779867354088,32.85,75852.5,1.0,0.05967,5e-05,8.17922]
[1779867359123,32.85,75856.69,1.0,0.05986,5e-05,8.19978]
[1779867364158,32.84,75853.3,1.0,0.05965,5e-05,8.17696]
[1779867369193,32.84,75858.41,1.0,0.05989,5e-05,8.203]
[1779867374229,32.83,75852.83,1.0,0.05956,5e-05,8.16769]
[1779867379264,32.83,75854.58,1.0,0.05963,5e-05,8.17457]
[1779867384298,32.82,75855.14,1.0,0.05963,5e-05,8.17458]
[1779867389335,32.82,75855.86,1.0,0.05963,5e-05,8.17547]
[1779867394677,32.81,75856.78,1.0,0.05964,5e-05,8.17493]
[1779867400416,32.81,75856.0,1.0,0.05955,5e-05,8.16599]
[1779867405452,32.8,75855.57,1.0,0.0595,5e-05,8.16035]
[1779867410486,32.79,75855.76,1.0,0.05948,5e-05,8.15826]
[1779867416073,32.79,75855.54,1.0,0.05945,5e-05,8.15509]
[1779867421477,32.78,75854.33,1.0,0.05934,5e-05,8.1431]
[1779867426599,32.78,75853.94,1.0,0.05929,5e-05,8.13777]
[1779867433059,32.77,75853.59,1.0,0.05925,5e-05,8.1327]
[1779867438683,32.77,75857.52,1.0,0.0594,5e-05,8.15018]
[1779867443753,32.76,75858.16,1.0,0.05941,5e-05,8.15123]
[1779867449760,32.75,75859.52,1.0,0.05944,5e-05,8.15431]
[1779867454795,32.75,75858.19,1.0,0.05932,5e-05,8.14007]
[1779867459830,32.74,75856.68,1.0,0.05921,5e-05,8.12815]
[1779867462854,32.74,75846.85,1.0,0.05868,5e-05,8.07021]
[1779867465189,32.74,75846.95,1.0,0.05868,5e-05,8.07024]
[1779867471688,32.73,75851.8,1.0,0.05891,5e-05,8.09493]
[1779867476937,32.73,75851.54,1.0,0.05885,5e-05,8.08935]
[1779867482992,32.72,75846.37,1.0,0.05855,5e-05,8.05587]
[1779867488027,32.72,75844.26,1.0,0.05842,5e-05,8.04138]
[1779867493062,32.71,75840.59,1.0,0.05821,5e-05,8.01814]
[1779867499104,32.71,75837.23,1.0,0.05801,5e-05,7.99675]
[1779867504140,32.71,75838.98,1.0,0.05808,5e-05,8.00487]
[1779867508320,32.7,75841.05,1.0,0.05818,5e-05,8.01557]
[1779867509345,32.7,75835.88,1.0,0.05791,5e-05,7.98553]
[1779867510368,32.7,75836.56,1.0,0.05794,5e-05,7.9891]
[1779867510377,32.7,75836.56,1.0,0.05794,5e-05,7.9891]
[1779867510417,32.7,75836.56,1.0,0.05794,5e-05,7.9891]
[1779867511188,32.7,75836.56,1.0,0.05792,5e-05,7.98557]
[1779867516227,32.7,75838.19,1.0,0.05799,5e-05,7.99338]
[1779867521261,32.7,75833.12,1.0,0.05772,5e-05,7.96325]
[1779867526298,32.7,75831.47,1.0,0.05762,5e-05,7.95267]
[1779867531334,32.69,75829.66,1.0,0.05752,5e-05,7.94123]
[1779867536365,32.69,75827.88,1.0,0.05741,5e-05,7.93003]
[1779867541200,32.69,75829.71,1.0,0.0575,5e-05,7.93945]
[1779867541398,32.69,75829.78,1.0,0.0575,5e-05,7.93961]
[1779867543324,32.69,75814.91,1.0,0.05674,5e-05,7.85533]
[1779867545237,32.69,75813.87,1.0,0.05669,5e-05,7.84937]
[1779867545246,32.69,75813.87,1.0,0.05669,5e-05,7.84937]
[1779867545251,32.69,75813.87,1.0,0.05669,5e-05,7.84937]
[1779867547280,32.69,75813.53,1.0,0.05667,5e-05,7.84735]
[1779867547285,32.69,75813.53,1.0,0.05667,5e-05,7.84735]
[1779867547322,32.69,75813.53,1.0,0.05667,5e-05,7.84735]
[1779867547381,32.69,75814.0,1.0,0.05669,5e-05,7.84977]
[1779867549325,32.69,75814.0,1.0,0.05669,5e-05,7.84977]
[1779867549376,32.69,75812.72,1.0,0.05662,5e-05,7.84236]
[1779867551381,32.69,75813.07,1.0,0.05664,5e-05,7.84421]
[1779867551403,32.69,75813.17,1.0,0.05664,5e-05,7.84466]
[1779867551421,32.69,75813.17,1.0,0.05664,5e-05,7.84466]
[1779867552135,32.69,75813.17,1.0,0.05664,5e-05,7.84466]
[1779867552404,32.69,75813.17,1.0,0.05664,5e-05,7.84454]
[1779867557417,32.69,75809.19,1.0,0.05644,5e-05,7.82177]
[1779867559582,32.69,75803.38,1.0,0.05614,5e-05,7.78895]
[1779867559596,32.69,75803.38,1.0,0.05614,5e-05,7.78895]
[1779867559600,32.69,75803.38,1.0,0.05614,5e-05,7.78895]
[1779867561632,32.69,75801.68,1.0,0.05606,5e-05,7.77933]
[1779867561672,32.69,75801.68,1.0,0.05606,5e-05,7.77933]
[1779867561772,32.69,75803.61,1.0,0.05615,5e-05,7.79013]
[1779867563673,32.69,75803.61,1.0,0.05615,5e-05,7.79009]
[1779867564004,32.69,75803.61,1.0,0.05615,5e-05,7.79009]
[1779867564049,32.69,75803.61,1.0,0.05615,5e-05,7.79009]
[1779867565742,32.69,75799.33,1.0,0.05594,5e-05,7.76605]
[1779867566374,32.69,75787.9,1.0,0.05537,5e-05,7.70239]
[1779867567802,32.69,75788.92,1.0,0.05542,5e-05,7.70814]
[1779867567810,32.69,75788.92,1.0,0.05542,5e-05,7.70814]
[1779867569842,32.69,75789.1,1.0,0.05543,5e-05,7.70928]
[1779867569854,32.69,75789.1,1.0,0.05543,5e-05,7.70928]
[1779867571923,32.69,75785.42,1.0,0.05523,5e-05,7.68579]
[1779867572009,32.69,75787.24,1.0,0.05532,5e-05,7.69599]
[1779867577656,32.69,75788.6,1.0,0.05539,5e-05,7.70385]
[1779867583358,32.69,75790.51,1.0,0.05549,5e-05,7.71462]
[1779867588768,32.69,75789.26,1.0,0.05542,5e-05,7.70778]
[1779867594793,32.69,75788.36,1.0,0.05538,5e-05,7.70283]
[1779867599827,32.69,75789.44,1.0,0.05543,5e-05,7.70882]
[1779867602681,32.69,75789.14,1.0,0.05542,5e-05,7.70712]
[1779867603358,32.69,75779.0,1.0,0.05492,5e-05,7.65085]
[1779867606779,32.69,75779.81,1.0,0.05496,5e-05,7.65557]
[1779867606784,32.69,75779.81,1.0,0.05496,5e-05,7.65557]
[1779867606896,32.69,75779.81,1.0,0.05496,5e-05,7.65565]
[1779867608841,32.69,75779.88,1.0,0.05496,5e-05,7.65613]
[1779867609462,32.69,75779.28,1.0,0.05493,5e-05,7.65289]
[1779867614480,32.69,75780.04,1.0,0.05498,5e-05,7.65749]
[1779867617035,32.69,75782.0,1.0,0.05508,5e-05,7.66865]
[1779867617042,32.69,75782.0,1.0,0.05508,5e-05,7.66865]
[1779867622069,32.69,75781.82,1.0,0.05507,5e-05,7.66813]
[1779867623187,32.69,75782.29,1.0,0.05509,5e-05,7.67083]
[1779867623190,32.69,75782.29,1.0,0.05509,5e-05,7.67083]
[1779867623203,32.69,75782.29,1.0,0.05509,5e-05,7.67083]
[1779867623288,32.69,75781.05,1.0,0.05503,5e-05,7.66404]
[1779867625253,32.69,75781.05,1.0,0.05503,5e-05,7.66414]
[1779867625270,32.69,75779.57,1.0,0.05496,5e-05,7.65604]
[1779867631071,32.69,75781.42,1.0,0.05504,5e-05,7.66373]
[1779867636104,32.69,75784.35,1.0,0.05519,5e-05,7.68043]
[1779867641137,32.69,75784.72,1.0,0.05521,5e-05,7.68283]
[1779867645817,32.69,75786.49,1.0,0.0553,5e-05,7.69288]
[1779867645821,32.69,75786.49,1.0,0.0553,5e-05,7.69288]
[1779867646323,32.69,75788.57,1.0,0.0554,5e-05,7.70446]
[1779867649921,32.69,75789.2,1.0,0.05543,5e-05,7.70801]
[1779867650401,32.69,75789.0,1.0,0.05542,5e-05,7.70693]
[1779867655413,32.69,75787.7,1.0,0.05536,5e-05,7.69979]
[1779867658124,32.69,75787.93,1.0,0.05537,5e-05,7.70113]
[1779867658134,32.69,75787.93,1.0,0.05537,5e-05,7.70113]
[1779867658256,32.69,75787.93,1.0,0.05537,5e-05,7.70114]
[1779867660173,32.69,75787.48,1.0,0.05535,5e-05,7.69866]
[1779867660426,32.69,75787.77,1.0,0.05537,5e-05,7.70029]
[1779867664274,32.69,75786.54,1.0,0.0553,5e-05,7.6935]
[1779867664280,32.69,75786.54,1.0,0.0553,5e-05,7.6935]
[1779867664320,32.69,75786.54,1.0,0.0553,5e-05,7.6935]
[1779867664330,32.69,75786.49,1.0,0.0553,5e-05,7.69324]
[1779867666332,32.7,75786.49,1.0,0.0553,5e-05,7.69325]
[1779867666478,32.69,75793.55,1.0,0.05565,5e-05,7.7325]
[1779867668382,32.69,75793.95,1.0,0.05567,5e-05,7.73471]
[1779867668388,32.69,75793.95,1.0,0.05567,5e-05,7.73471]
[1779867668417,32.69,75793.95,1.0,0.05567,5e-05,7.73471]
[1779867668457,32.69,75794.57,1.0,0.0557,5e-05,7.73813]
[1779867672483,32.69,75795.78,1.0,0.05576,5e-05,7.74482]
[1779867673420,32.69,75797.56,1.0,0.05585,5e-05,7.75465]
[1779867678446,32.69,75800.16,1.0,0.05598,5e-05,7.76903]
[1779867678624,32.69,75800.9,1.0,0.05602,5e-05,7.77314]
[1779867678625,32.69,75800.9,1.0,0.05602,5e-05,7.77314]
[1779867680410,32.69,75800.9,1.0,0.05602,5e-05,7.77307]
[1779867680675,32.69,75800.9,1.0,0.05602,5e-05,7.77307]
[1779867681463,32.69,75796.15,1.0,0.05578,5e-05,7.74652]
[1779867686489,32.69,75793.55,1.0,0.05565,5e-05,7.73211]
[1779867686820,32.69,75793.55,1.0,0.05565,5e-05,7.73215]
[1779867686820,32.69,75793.55,1.0,0.05565,5e-05,7.73215]
[1779867686833,32.69,75793.55,1.0,0.05565,5e-05,7.73215]
[1779867688874,32.69,75791.03,1.0,0.05553,5e-05,7.71821]
[1779867688881,32.69,75791.03,1.0,0.05553,5e-05,7.71821]
[1779867689473,32.69,75791.01,1.0,0.05553,5e-05,7.71817]
[1779867690922,32.69,75791.01,1.0,0.05553,5e-05,7.71817]
[1779867691540,32.69,75791.0,1.0,0.05551,5e-05,7.71505]
[1779867695027,32.7,75791.63,1.0,0.05554,5e-05,7.71877]
[1779867695051,32.7,75791.63,1.0,0.05554,5e-05,7.71877]
[1779867695080,32.7,75791.63,1.0,0.05554,5e-05,7.71877]
[1779867695516,32.7,75791.63,1.0,0.05554,5e-05,7.71884]
[1779867697083,32.7,75791.08,1.0,0.05551,5e-05,7.71584]
[1779867697531,32.7,75791.07,1.0,0.05551,5e-05,7.71586]
[1779867699129,32.7,75790.55,1.0,0.05549,5e-05,7.71304]
[1779867699136,32.7,75790.55,1.0,0.05549,5e-05,7.71304]
[1779867703246,32.7,75790.72,1.0,0.0555,5e-05,7.71429]
[1779867703263,32.7,75790.72,1.0,0.0555,5e-05,7.71429]
[1779867703345,32.7,75790.78,1.0,0.0555,5e-05,7.71471]
[1779867705323,32.7,75790.78,1.0,0.0555,5e-05,7.71471]
[1779867705509,32.7,75788.22,1.0,0.05538,5e-05,7.70064]
[1779867707396,32.7,75784.86,1.0,0.05521,5e-05,7.68209]
[1779867707400,32.7,75784.86,1.0,0.05521,5e-05,7.68209]
[1779867707407,32.7,75784.86,1.0,0.05521,5e-05,7.68209]
[1779867709711,32.7,75775.2,1.0,0.05474,5e-05,7.62892]
[1779867718678,32.7,75773.43,1.0,0.05467,5e-05,7.62129]
[1779867723715,32.7,75778.94,1.0,0.05495,5e-05,7.65274]
[1779867728748,32.7,75778.53,1.0,0.05494,5e-05,7.65122]
[1779867734072,32.7,75778.06,1.0,0.05492,5e-05,7.64921]
[1779867734134,32.7,75778.06,1.0,0.05492,5e-05,7.64921]
[1779867734139,32.7,75778.06,1.0,0.05492,5e-05,7.64921]
[1779867734195,32.71,75780.1,1.0,0.05502,5e-05,7.6608]
[1779867740266,32.71,75783.01,1.0,0.05517,5e-05,7.67738]
[1779867740514,32.71,75784.37,1.0,0.05524,5e-05,7.68512]
[1779867742320,32.71,75784.73,1.0,0.05526,5e-05,7.68722]
[1779867742332,32.71,75784.73,1.0,0.05526,5e-05,7.68722]
[1779867742353,32.71,75784.73,1.0,0.05526,5e-05,7.68722]
[1779867742422,32.71,75785.62,1.0,0.0553,5e-05,7.69225]
[1779867744368,32.71,75785.62,1.0,0.0553,5e-05,7.69225]
[1779867744510,32.71,75786.5,1.0,0.05535,5e-05,7.6973]
[1779867748481,32.71,75788.39,1.0,0.05544,5e-05,7.70804]
[1779867748493,32.71,75788.39,1.0,0.05544,5e-05,7.70804]
[1779867751313,32.71,75787.68,1.0,0.05541,5e-05,7.70429]
[1779867751326,32.71,75787.68,1.0,0.05541,5e-05,7.70429]
[1779867751426,32.71,75787.93,1.0,0.0554,5e-05,7.70256]
[1779867752571,32.71,75787.93,1.0,0.0554,5e-05,7.70256]
[1779867752577,32.71,75788.83,1.0,0.05545,5e-05,7.70763]
[1779867754617,32.71,75788.97,1.0,0.05546,5e-05,7.70848]
[1779867754623,32.71,75789.26,1.0,0.05547,5e-05,7.71015]
[1779867758707,32.71,75788.31,1.0,0.05543,5e-05,7.70514]
[1779867758712,32.71,75788.31,1.0,0.05543,5e-05,7.70514]
[1779867758962,32.71,75788.31,1.0,0.05543,5e-05,7.70514]
[1779867760749,32.71,75788.75,1.0,0.05545,5e-05,7.70766]
[1779867761527,32.71,75788.44,1.0,0.05543,5e-05,7.70608]
[1779867764851,32.71,75788.26,1.0,0.05543,5e-05,7.7053]
[1779867764891,32.71,75788.26,1.0,0.05543,5e-05,7.7053]
[1779867766892,32.71,75788.26,1.0,0.05543,5e-05,7.7053]
[1779867768947,32.71,75788.26,1.0,0.05543,5e-05,7.70562]
[1779867768963,32.71,75788.26,1.0,0.05543,5e-05,7.70562]
[1779867769033,32.71,75788.26,1.0,0.05543,5e-05,7.7057]
[1779867770990,32.71,75787.45,1.0,0.05539,5e-05,7.70128]
[1779867771599,32.71,75787.19,1.0,0.05538,5e-05,7.69992]
[1779867775088,32.71,75787.19,1.0,0.05538,5e-05,7.70017]
[1779867775094,32.71,75787.19,1.0,0.05538,5e-05,7.70017]
[1779867775096,32.71,75787.19,1.0,0.05538,5e-05,7.70017]
[1779867779178,32.71,75787.31,1.0,0.05539,5e-05,7.70118]
[1779867779186,32.71,75787.31,1.0,0.05539,5e-05,7.70118]
[1779867779194,32.71,75787.31,1.0,0.05539,5e-05,7.70118]
[1779867784213,32.71,75786.85,1.0,0.05537,5e-05,7.69904]
[1779867789241,32.71,75787.83,1.0,0.05542,5e-05,7.70483]
[1779867791477,32.71,75786.57,1.0,0.05536,5e-05,7.69795]
[1779867791481,32.71,75786.57,1.0,0.05536,5e-05,7.69795]
[1779867791486,32.71,75786.57,1.0,0.05536,5e-05,7.69795]
[1779867793522,32.71,75786.64,1.0,0.05537,5e-05,7.69846]
[1779867793532,32.71,75786.64,1.0,0.05537,5e-05,7.69846]
[1779867795585,32.71,75786.43,1.0,0.05536,5e-05,7.69741]
[1779867795592,32.71,75786.43,1.0,0.05536,5e-05,7.69741]
[1779867795606,32.71,75786.43,1.0,0.05536,5e-05,7.69741]
[1779867795664,32.71,75786.43,1.0,0.05536,5e-05,7.69746]
[1779867797618,32.71,75786.43,1.0,0.05536,5e-05,7.69746]
[1779867798627,32.71,75785.7,1.0,0.05532,5e-05,7.69357]
[1779867799666,32.71,75785.7,1.0,0.05532,5e-05,7.69357]
[1779867799681,32.71,75785.7,1.0,0.05532,5e-05,7.69362]
[1779867801721,32.71,75785.7,1.0,0.05532,5e-05,7.69362]
[1779867803771,32.71,75785.7,1.0,0.05532,5e-05,7.69383]
[1779867803773,32.71,75785.7,1.0,0.05532,5e-05,7.69383]
[1779867804296,32.71,75785.7,1.0,0.05533,5e-05,7.69387]
[1779867805824,32.71,75785.29,1.0,0.05531,5e-05,7.69164]
[1779867806666,32.71,75785.63,1.0,0.05532,5e-05,7.69357]
[1779867811673,32.71,75784.74,1.0,0.05528,5e-05,7.68881]
[1779867811967,32.71,75784.62,1.0,0.05525,5e-05,7.685]
[1779867811972,32.71,75784.62,1.0,0.05525,5e-05,7.685]
[1779867811982,32.71,75784.62,1.0,0.05525,5e-05,7.685]
[1779867814022,32.71,75785.28,1.0,0.05529,5e-05,7.68875]
[1779867814027,32.71,75785.28,1.0,0.05529,5e-05,7.68875]
[1779867814036,32.71,75785.28,1.0,0.05529,5e-05,7.68875]
[1779867816058,32.71,75785.28,1.0,0.05529,5e-05,7.68883]
[1779867816060,32.71,75785.28,1.0,0.05529,5e-05,7.68883]
[1779867816067,32.71,75785.28,1.0,0.05529,5e-05,7.68883]
[1779867816159,32.71,75785.28,1.0,0.05529,5e-05,7.68887]
[1779867818116,32.71,75785.28,1.0,0.05529,5e-05,7.68887]
[1779867818575,32.71,75784.9,1.0,0.05527,5e-05,7.68684]
[1779867823593,32.71,75785.55,1.0,0.0553,5e-05,7.69058]
[1779867828612,32.72,75785.32,1.0,0.05529,5e-05,7.68945]
[1779867832454,32.72,75783.27,1.0,0.05519,5e-05,7.67819]
[1779867832463,32.72,75783.27,1.0,0.05519,5e-05,7.67819]
[1779867836550,32.72,75784.29,1.0,0.05524,5e-05,7.68398]
[1779867836558,32.72,75784.29,1.0,0.05524,5e-05,7.68398]
[1779867838591,32.72,75785.01,1.0,0.05528,5e-05,7.68804]
[1779867838597,32.72,75785.01,1.0,0.05528,5e-05,7.68804]
[1779867838601,32.72,75785.01,1.0,0.05528,5e-05,7.68804]
[1779867840649,32.72,75784.78,1.0,0.05527,5e-05,7.68681]
[1779867840657,32.72,75784.78,1.0,0.05527,5e-05,7.68681]
[1779867842691,32.72,75784.22,1.0,0.05524,5e-05,7.68376]
[1779867842701,32.72,75784.26,1.0,0.05524,5e-05,7.684]
[1779867842755,32.72,75784.26,1.0,0.05524,5e-05,7.684]
[1779867843650,32.72,75784.29,1.0,0.05525,5e-05,7.6842]
[1779867845644,32.72,75772.3,1.0,0.05466,5e-05,7.61792]
[1779867848854,32.72,75768.25,1.0,0.05446,5e-05,7.59592]
[1779867848864,32.72,75768.25,1.0,0.05446,5e-05,7.59592]
[1779867848869,32.72,75768.25,1.0,0.05446,5e-05,7.59592]
[1779867848875,32.72,75768.25,1.0,0.05446,5e-05,7.59592]
[1779867854647,32.72,75768.96,1.0,0.0545,5e-05,7.60087]
[1779867859683,32.72,75769.14,1.0,0.05452,5e-05,7.60273]
[1779867863181,32.72,75769.42,1.0,0.05454,5e-05,7.60479]
[1779867863711,32.72,75772.82,1.0,0.05471,5e-05,7.62372]
[1779867868746,32.72,75777.27,1.0,0.05493,5e-05,7.64891]
[1779867871365,32.72,75777.27,1.0,0.05493,5e-05,7.64891]
[1779867871617,32.72,75777.72,1.0,0.05494,5e-05,7.64852]
[1779867873411,32.72,75777.97,1.0,0.05495,5e-05,7.65]
[1779867873414,32.72,75777.97,1.0,0.05495,5e-05,7.65]
[1779867873508,32.72,75777.97,1.0,0.05495,5e-05,7.65011]
[1779867875459,32.72,75777.97,1.0,0.05495,5e-05,7.65021]
[1779867875667,32.72,75778.06,1.0,0.05496,5e-05,7.65081]
[1779867880690,32.72,75777.6,1.0,0.05494,5e-05,7.64867]
[1779867881605,32.72,75777.6,1.0,0.05494,5e-05,7.64877]
[1779867881612,32.72,75777.6,1.0,0.05494,5e-05,7.64877]
[1779867881681,32.72,75777.6,1.0,0.05494,5e-05,7.64887]
[1779867883641,32.72,75777.6,1.0,0.05494,5e-05,7.64887]
[1779867883701,32.72,75773.4,1.0,0.05473,5e-05,7.6259]
[1779867887740,32.72,75774.68,1.0,0.0548,5e-05,7.63338]
[1779867887746,32.72,75774.68,1.0,0.0548,5e-05,7.63338]
[1779867887780,32.73,75774.57,1.0,0.0548,5e-05,7.63291]
[1779867889790,32.73,75774.57,1.0,0.0548,5e-05,7.63291]
[1779867893885,32.73,75775.07,1.0,0.05483,5e-05,7.6365]
[1779867893891,32.73,75775.07,1.0,0.05483,5e-05,7.6365]
[1779867893902,32.73,75775.07,1.0,0.05483,5e-05,7.6365]
[1779867893942,32.73,75775.05,1.0,0.05483,5e-05,7.63639]
[1779867898956,32.73,75779.89,1.0,0.05507,5e-05,7.66379]
[1779867904125,32.73,75780.98,1.0,0.05513,5e-05,7.6702]
[1779867904730,32.73,75780.96,1.0,0.05513,5e-05,7.67027]
[1779867906178,32.73,75780.96,1.0,0.05513,5e-05,7.67036]
[1779867906206,32.73,75780.96,1.0,0.05513,5e-05,7.67036]
[1779867906272,32.73,75780.98,1.0,0.05513,5e-05,7.67056]
[1779867912053,32.73,75782.22,1.0,0.0552,5e-05,7.67787]
[1779867914384,32.73,75781.5,1.0,0.05516,5e-05,7.67397]
[1779867914690,32.73,75782.11,1.0,0.0552,5e-05,7.67754]
[1779867918470,32.73,75782.11,1.0,0.0552,5e-05,7.67782]
[1779867918479,32.73,75782.11,1.0,0.0552,5e-05,7.67782]
[1779867918489,32.73,75782.73,1.0,0.05523,5e-05,7.68135]
[1779867920513,32.73,75782.73,1.0,0.05523,5e-05,7.68135]
[1779867920727,32.73,75782.92,1.0,0.05524,5e-05,7.68259]
[1779867922566,32.73,75783.45,1.0,0.05527,5e-05,7.68562]
[1779867922581,32.73,75783.45,1.0,0.05527,5e-05,7.68562]
[1779867922622,32.73,75783.41,1.0,0.05527,5e-05,7.68549]
[1779867924603,32.73,75783.41,1.0,0.05527,5e-05,7.68549]
[1779867924752,32.73,75783.41,1.0,0.05527,5e-05,7.68567]
[1779867928702,32.73,75783.39,1.0,0.05527,5e-05,7.68584]
[1779867930735,32.73,75783.39,1.0,0.05527,5e-05,7.68603]
[1779867930741,32.73,75783.39,1.0,0.05527,5e-05,7.68603]
[1779867935756,32.73,75783.85,1.0,0.05528,5e-05,7.68586]
[1779867936886,32.73,75783.9,1.0,0.05528,5e-05,7.68633]
[1779867936890,32.73,75783.9,1.0,0.05528,5e-05,7.68633]
[1779867940978,32.73,75784.05,1.0,0.05529,5e-05,7.68753]
[1779867940990,32.73,75784.05,1.0,0.05529,5e-05,7.68753]
[1779867943022,32.73,75784.05,1.0,0.05529,5e-05,7.68753]
[1779867945064,32.73,75784.61,1.0,0.05532,5e-05,7.69103]
[1779867945070,32.73,75784.61,1.0,0.05532,5e-05,7.69103]
[1779867945086,32.73,75784.61,1.0,0.05532,5e-05,7.69103]
[1779867947162,32.73,75784.61,1.0,0.05532,5e-05,7.69103]
[1779867951482,32.74,75784.8,1.0,0.05534,5e-05,7.69265]
[1779867951499,32.74,75784.8,1.0,0.05534,5e-05,7.69265]
[1779867951619,32.74,75798.47,1.0,0.05602,5e-05,7.76881]
[1779867953323,32.74,75798.47,1.0,0.05602,5e-05,7.76879]
[1779867953355,32.74,75798.47,1.0,0.05602,5e-05,7.76879]
[1779867953383,32.74,75798.47,1.0,0.05602,5e-05,7.76879]
[1779867953635,32.74,75802.02,1.0,0.0562,5e-05,7.78857]
[1779867959382,32.74,75808.44,1.0,0.05652,5e-05,7.82416]
[1779867961527,32.73,75809.01,1.0,0.05655,5e-05,7.82728]
[1779867961752,32.73,75809.07,1.0,0.05655,5e-05,7.82753]
[1779867963570,32.73,75811.64,1.0,0.05668,5e-05,7.84187]
[1779867963576,32.73,75811.64,1.0,0.05668,5e-05,7.84187]
[1779867963578,32.73,75811.64,1.0,0.05668,5e-05,7.84187]
[1779867963621,32.73,75811.51,1.0,0.05667,5e-05,7.84103]
[1779867965622,32.73,75811.51,1.0,0.05667,5e-05,7.84093]
[1779867965720,32.73,75811.78,1.0,0.05668,5e-05,7.84235]
[1779867967673,32.73,75811.78,1.0,0.05668,5e-05,7.84224]
[1779867967678,32.73,75811.78,1.0,0.05668,5e-05,7.84224]
[1779867967721,32.73,75812.41,1.0,0.05671,5e-05,7.84567]
[1779867969120,32.73,75812.41,1.0,0.05671,5e-05,7.84557]
[1779867975502,32.73,75816.43,1.0,0.05691,5e-05,7.86725]
[1779867985480,32.73,75815.46,1.0,0.05685,5e-05,7.86068]
[1779867992621,32.73,75816.32,1.0,0.05686,5e-05,7.86156]
[1779867998417,32.73,75816.48,1.0,0.05687,5e-05,7.86206]
[1779867998802,32.73,75810.22,1.0,0.05655,5e-05,7.82673]
[1779868002514,32.73,75815.65,1.0,0.05682,5e-05,7.85714]
[1779868002536,32.73,75815.65,1.0,0.05682,5e-05,7.85714]
[1779868002692,32.73,75815.65,1.0,0.05682,5e-05,7.85707]
[1779868007728,32.73,75816.01,1.0,0.05684,5e-05,7.85869]
[1779868012762,32.73,75818.98,1.0,0.05698,5e-05,7.87493]
[1779868017797,32.73,75819.01,1.0,0.05698,5e-05,7.87454]
[1779868022840,32.72,75822.42,1.0,0.05715,5e-05,7.89314]
[1779868025713,32.72,75824.19,1.0,0.05723,5e-05,7.90283]
[1779868030888,32.72,75832.51,1.0,0.05765,5e-05,7.94872]
[1779868035924,32.72,75836.26,1.0,0.05783,5e-05,7.96882]
[1779868041964,32.72,75835.74,1.0,0.05779,5e-05,7.96445]
[1779868047000,32.72,75834.54,1.0,0.05772,5e-05,7.95651]
[1779868052037,32.71,75833.66,1.0,0.05764,5e-05,7.94713]
[1779868060094,32.71,75832.87,1.0,0.05758,5e-05,7.94081]
[1779868065130,32.71,75825.58,1.0,0.0572,5e-05,7.89859]
[1779868070164,32.71,75825.31,1.0,0.05718,5e-05,7.89623]
[1779868076115,32.71,75825.66,1.0,0.05719,5e-05,7.89723]
[1779868081241,32.71,75824.94,1.0,0.05715,5e-05,7.89236]
[1779868087288,32.7,75827.98,1.0,0.05729,5e-05,7.90844]
[1779868092322,32.7,75833.78,1.0,0.05758,5e-05,7.94012]
[1779868096355,32.7,75821.65,1.0,0.05695,5e-05,7.87074]
[1779868101388,32.7,75818.17,1.0,0.05677,5e-05,7.85067]
[1779868106423,32.7,75816.28,1.0,0.05667,5e-05,7.83956]
[1779868111458,32.7,75815.85,1.0,0.05662,5e-05,7.83346]
[1779868116493,32.7,75814.0,1.0,0.05652,5e-05,7.82258]
[1779868121527,32.7,75812.2,1.0,0.05643,5e-05,7.81201]
[1779868126563,32.7,75809.55,1.0,0.05629,5e-05,7.79674]
[1779868131601,32.7,75808.28,1.0,0.05622,5e-05,7.78925]
[1779868136635,32.69,75808.1,1.0,0.05621,5e-05,7.7879]
[1779868139657,32.69,75792.6,1.0,0.05544,5e-05,7.70137]
[1779868144692,32.7,75786.17,1.0,0.05512,5e-05,7.66619]
[1779868148053,32.7,75785.24,1.0,0.05508,5e-05,7.66137]
[1779868150038,32.7,75784.8,1.0,0.05506,5e-05,7.65916]
[1779868150735,32.7,75784.47,1.0,0.05504,5e-05,7.65744]
[1779868155769,32.7,75783.9,1.0,0.05502,5e-05,7.65483]
[1779868160808,32.7,75784.89,1.0,0.05507,5e-05,7.66083]
[1779868165843,32.7,75783.05,1.0,0.05499,5e-05,7.65097]
[1779868170878,32.7,75780.9,1.0,0.05488,5e-05,7.63944]
[1779868174614,32.7,75779.81,1.0,0.05481,5e-05,7.63046]
[1779868174618,32.7,75779.81,1.0,0.05481,5e-05,7.63046]
[1779868174906,32.7,75783.34,1.0,0.05499,5e-05,7.65007]
[1779868180947,32.7,75792.29,1.0,0.05543,5e-05,7.69973]
[1779868185983,32.7,75797.44,1.0,0.05568,5e-05,7.72826]
[1779868186892,32.7,75797.44,1.0,0.05568,5e-05,7.72826]
[1779868187044,32.7,75797.37,1.0,0.05568,5e-05,7.72785]
[1779868192066,32.7,75799.61,1.0,0.05579,5e-05,7.74027]
[1779868197080,32.7,75801.41,1.0,0.05588,5e-05,7.75023]
[1779868202101,32.7,75802.41,1.0,0.05593,5e-05,7.75576]
[1779868203292,32.7,75803.46,1.0,0.05598,5e-05,7.76162]
[1779868203298,32.7,75803.46,1.0,0.05598,5e-05,7.76162]
[1779868205355,32.7,75803.43,1.0,0.05598,5e-05,7.76144]
[1779868205360,32.7,75803.43,1.0,0.05598,5e-05,7.76144]
[1779868211162,32.7,75805.15,1.0,0.05607,5e-05,7.77105]
[1779868216198,32.7,75805.65,1.0,0.05609,5e-05,7.77386]
[1779868224255,32.7,75806.21,1.0,0.05612,5e-05,7.77704]
[1779868230298,32.7,75804.46,1.0,0.05604,5e-05,7.76741]
[1779868232314,32.7,75792.38,1.0,0.05541,5e-05,7.69696]
[1779868237347,32.7,75788.57,1.0,0.05523,5e-05,7.67643]
[1779868242381,32.7,75785.79,1.0,0.0551,5e-05,7.66165]
[1779868247417,32.7,75787.32,1.0,0.05518,5e-05,7.67082]
[1779868252452,32.7,75793.63,1.0,0.0555,5e-05,7.70628]
[1779868257489,32.7,75794.63,1.0,0.05555,5e-05,7.71212]
[1779868262667,32.7,75803.19,1.0,0.05598,5e-05,7.76004]
[1779868262679,32.7,75803.19,1.0,0.05598,5e-05,7.76004]
[1779868262797,32.7,75804.17,1.0,0.05603,5e-05,7.7655]
[1779868268566,32.7,75807.25,1.0,0.05618,5e-05,7.78257]
[1779868274607,32.7,75809.11,1.0,0.05627,5e-05,7.7928]
[1779868279644,32.7,75810.13,1.0,0.05632,5e-05,7.79832]
[1779868284678,32.7,75812.4,1.0,0.05643,5e-05,7.81077]
[1779868289713,32.7,75815.04,1.0,0.05656,5e-05,7.82522]
[1779868294940,32.7,75821.05,1.0,0.05684,5e-05,7.85535]
[1779868298639,32.7,75822.11,1.0,0.05689,5e-05,7.86074]
[1779868299063,32.7,75822.07,1.0,0.05689,5e-05,7.86036]
[1779868300689,32.7,75822.37,1.0,0.0569,5e-05,7.8619]
[1779868300694,32.7,75822.37,1.0,0.0569,5e-05,7.8619]
[1779868300721,32.7,75822.37,1.0,0.0569,5e-05,7.8619]
[1779868300798,32.7,75822.37,1.0,0.0569,5e-05,7.86175]
[1779868305832,32.7,75823.62,1.0,0.05696,5e-05,7.86803]
[1779868310868,32.7,75828.72,1.0,0.05721,5e-05,7.8959]
[1779868315903,32.7,75828.57,1.0,0.05719,5e-05,7.89417]
[1779868320452,32.7,75829.05,1.0,0.05721,5e-05,7.89654]
[1779868325975,32.69,75832.3,1.0,0.05737,5e-05,7.91347]
[1779868331011,32.69,75834.58,1.0,0.05747,5e-05,7.92542]
[1779868336045,32.69,75832.41,1.0,0.05736,5e-05,7.91221]
[1779868341079,32.69,75832.95,1.0,0.05738,5e-05,7.91444]
[1779868346117,32.69,75835.07,1.0,0.05748,5e-05,7.92557]
[1779868351151,32.69,75835.51,1.0,0.05747,5e-05,7.92393]
[1779868356185,32.68,75835.69,1.0,0.05747,5e-05,7.9241]
[1779868361221,32.68,75839.38,1.0,0.05765,5e-05,7.94403]
[1779868368159,32.68,75839.13,1.0,0.05762,5e-05,7.94117]
[1779868373306,32.68,75838.03,1.0,0.05756,5e-05,7.9339]
[1779868378342,32.68,75838.49,1.0,0.05757,5e-05,7.93545]
[1779868383377,32.68,75838.26,1.0,0.05755,5e-05,7.93311]
[1779868388413,32.67,75839.0,1.0,0.05758,5e-05,7.93624]
[1779868393447,32.67,75838.88,1.0,0.05756,5e-05,7.9345]
[1779868398482,32.67,75826.96,1.0,0.05694,5e-05,7.86609]
[1779868403517,32.67,75835.04,1.0,0.05735,5e-05,7.91104]
[1779868409560,32.67,75838.12,1.0,0.0575,5e-05,7.92731]
[1779868414594,32.67,75840.96,1.0,0.05761,5e-05,7.93915]
[1779868419647,32.66,75842.06,1.0,0.05766,5e-05,7.94421]
[1779868423663,32.66,75851.77,1.0,0.05815,5e-05,7.99826]
[1779868429212,32.66,75851.66,1.0,0.05813,5e-05,7.99632]
[1779868433874,32.66,75863.46,1.0,0.05872,5e-05,8.0614]
[1779868439775,32.65,75865.74,1.0,0.05882,5e-05,8.07186]
[1779868444810,32.65,75863.1,1.0,0.05866,5e-05,8.05448]
[1779868449845,32.64,75860.26,1.0,0.05849,5e-05,8.03603]
[1779868454882,32.64,75862.44,1.0,0.05858,5e-05,8.04619]
[1779868459915,32.64,75865.2,1.0,0.0587,5e-05,8.05972]
[1779868466964,32.63,75861.29,1.0,0.05847,5e-05,8.03426]
[1779868468980,32.63,75851.01,1.0,0.05793,5e-05,7.97487]
[1779868474016,32.63,75849.18,1.0,0.0578,5e-05,7.95965]
[1779868479289,32.63,75849.84,1.0,0.05783,5e-05,7.96226]
[1779868489118,32.62,75854.15,1.0,0.05802,5e-05,7.98381]
[1779868494154,32.62,75854.62,1.0,0.05803,5e-05,7.9852]
[1779868499189,32.62,75856.15,1.0,0.0581,5e-05,7.99266]
[1779868504224,32.62,75857.13,1.0,0.05814,5e-05,7.99701]
[1779868509259,32.61,75858.7,1.0,0.05821,5e-05,8.00473]
[1779868514295,32.61,75860.32,1.0,0.05828,5e-05,8.0127]
[1779868519329,32.61,75867.08,1.0,0.05862,5e-05,8.04996]
[1779868524364,32.61,75868.89,1.0,0.0587,5e-05,8.05867]
[1779868531415,32.6,75868.95,1.0,0.05866,5e-05,8.0533]
[1779868536451,32.6,75868.64,1.0,0.05863,5e-05,8.04982]
[1779868541483,32.6,75863.84,1.0,0.05836,5e-05,8.02075]
[1779868546518,32.59,75863.97,1.0,0.05835,5e-05,8.02003]
[1779868551553,32.59,75862.29,1.0,0.05825,5e-05,8.00906]
[1779868556589,32.59,75862.27,1.0,0.05824,5e-05,8.0076]
[1779868563927,32.59,75862.0,1.0,0.05822,5e-05,8.00526]
[1779868569681,32.58,75862.36,1.0,0.05821,5e-05,8.00467]
[1779868574718,32.58,75864.46,1.0,0.05831,5e-05,8.01523]
[1779868579753,32.58,75864.1,1.0,0.05828,5e-05,8.01167]
[1779868585286,32.58,75866.34,1.0,0.05838,5e-05,8.02328]
[1779868590831,32.57,75865.48,1.0,0.05832,5e-05,8.01592]
[1779868596872,32.57,75863.74,1.0,0.05818,5e-05,8.00057]
[1779868601907,32.57,75856.01,1.0,0.05777,5e-05,7.95473]
[1779868606942,32.57,75856.8,1.0,0.0578,5e-05,7.95793]
[1779868611977,32.56,75852.66,1.0,0.05757,5e-05,7.93337]
[1779868617012,32.56,75852.77,1.0,0.05757,5e-05,7.9331]
[1779868622050,32.56,75856.06,1.0,0.05773,5e-05,7.95094]
[1779868627084,32.56,75856.68,1.0,0.05776,5e-05,7.95359]
[1779868632121,32.56,75864.92,1.0,0.05817,5e-05,7.99945]
[1779868637160,32.56,75866.5,1.0,0.05824,5e-05,8.00718]
[1779868642189,32.55,75864.51,1.0,0.05813,5e-05,7.99454]
[1779868647224,32.55,75864.27,1.0,0.0581,5e-05,7.9919]
[1779868652260,32.55,75863.74,1.0,0.05804,5e-05,7.98435]
[1779868658301,32.55,75863.85,1.0,0.05803,5e-05,7.98349]
[1779868663336,32.55,75864.67,1.0,0.05806,5e-05,7.98691]
[1779868668371,32.54,75864.52,1.0,0.05804,5e-05,7.98475]
[1779868674413,32.54,75864.51,1.0,0.05803,5e-05,7.98314]
[1779868679447,32.54,75864.37,1.0,0.05801,5e-05,7.98102]
[1779868684483,32.54,75863.7,1.0,0.05796,5e-05,7.97588]
[1779868689518,32.53,75863.86,1.0,0.05796,5e-05,7.97551]
[1779868694553,32.53,75863.5,1.0,0.05793,5e-05,7.97217]
[1779868700493,32.53,75863.3,1.0,0.0579,5e-05,7.96951]
[1779868710565,32.53,75863.12,1.0,0.05787,5e-05,7.96599]
[1779868715700,32.52,75863.25,1.0,0.05785,5e-05,7.96227]
[1779868720735,32.52,75866.04,1.0,0.05798,5e-05,7.97691]
[1779868725770,32.52,75864.8,1.0,0.0579,5e-05,7.96845]
[1779868730805,32.52,75864.92,1.0,0.0579,5e-05,7.96777]
[1779868735840,32.51,75865.54,1.0,0.05792,5e-05,7.96997]
[1779868740875,32.51,75866.06,1.0,0.05793,5e-05,7.97162]
[1779868743509,32.51,75866.04,1.0,0.05793,5e-05,7.97125]
[1779868743512,32.51,75866.04,1.0,0.05793,5e-05,7.97125]
[1779868743526,32.51,75866.98,1.0,0.05797,5e-05,7.97611]
[1779868749937,32.51,75867.34,1.0,0.05798,5e-05,7.97659]
[1779868754972,32.51,75867.48,1.0,0.05797,5e-05,7.97613]
[1779868760015,32.51,75867.67,1.0,0.05797,5e-05,7.97599]
[1779868765050,32.5,75865.89,1.0,0.05787,5e-05,7.96462]
[1779868770990,32.5,75869.33,1.0,0.05803,5e-05,7.9828]
[1779868776128,32.5,75866.29,1.0,0.05784,5e-05,7.9606]
[1779868783177,32.5,75863.47,1.0,0.05767,5e-05,7.94262]
[1779868788212,32.49,75861.29,1.0,0.05755,5e-05,7.92878]
[1779868792659,32.49,75861.23,1.0,0.05754,5e-05,7.92754]
[1779868793247,32.49,75859.41,1.0,0.05744,5e-05,7.91659]
[1779868798282,32.49,75855.76,1.0,0.05726,5e-05,7.89731]
[1779868799016,32.49,75855.76,1.0,0.05726,5e-05,7.89731]
[1779868800656,32.49,75855.94,1.0,0.05727,5e-05,7.89859]
[1779868802772,32.49,75860.49,1.0,0.05751,5e-05,7.92472]
[1779868800099,32.49,75860.49,1.0,0.05751,5e-05,7.92472]
[1779868808504,32.49,75860.49,1.0,0.05751,5e-05,7.92472]
[1779868812872,32.49,75850.54,1.0,0.057,5e-05,7.86819]
[1779868813399,32.49,75840.13,1.0,0.05647,5e-05,7.80931]
[1779868818484,32.49,75838.41,1.0,0.05638,5e-05,7.79961]
[1779868823493,32.49,75835.42,1.0,0.05623,5e-05,7.78276]
[1779868828543,32.49,75833.56,1.0,0.05614,5e-05,7.77229]
[1779868833582,32.49,75833.19,1.0,0.0561,5e-05,7.76699]
[1779868838623,32.49,75833.94,1.0,0.05613,5e-05,7.77121]
[1779868843659,32.49,75836.68,1.0,0.05627,5e-05,7.78664]
[1779868848697,32.5,75839.48,1.0,0.05643,5e-05,7.80442]
[1779868853731,32.5,75840.67,1.0,0.05652,5e-05,7.81444]
[1779868859773,32.51,75841.6,1.0,0.05661,5e-05,7.82362]
[1779868864813,32.51,75842.7,1.0,0.05669,5e-05,7.83309]
[1779868866824,32.52,75858.48,1.0,0.05751,5e-05,7.92379]
[1779868867203,32.52,75858.48,1.0,0.05751,5e-05,7.92379]
[1779868867830,32.52,75860.07,1.0,0.0576,5e-05,7.93335]
[1779868872865,32.52,75863.01,1.0,0.05777,5e-05,7.9526]
[1779868877900,32.52,75869.91,1.0,0.05815,5e-05,7.99432]
[1779868883942,32.53,75871.37,1.0,0.05825,5e-05,8.00534]
[1779868891893,32.53,75872.84,1.0,0.05834,5e-05,8.01399]
[1779868897035,32.54,75885.27,1.0,0.05901,5e-05,8.08746]
[1779868902070,32.54,75885.77,1.0,0.05905,5e-05,8.09205]
[1779868907528,32.54,75886.27,1.0,0.05909,5e-05,8.09628]
[1779868907724,32.54,75886.27,1.0,0.05909,5e-05,8.09628]
[1779868907820,32.54,75886.02,1.0,0.05909,5e-05,8.09551]
[1779868913149,32.55,75886.27,1.0,0.05911,5e-05,8.0986]
[1779868921205,32.55,75887.41,1.0,0.0592,5e-05,8.10778]
[1779868926240,32.55,75896.69,1.0,0.0597,5e-05,8.16295]
[1779868931275,32.55,75896.34,1.0,0.05969,5e-05,8.16167]
[1779868936310,32.55,75897.75,1.0,0.05976,5e-05,8.16917]
[1779868941345,32.55,75905.13,1.0,0.06015,5e-05,8.21126]
[1779868946380,32.55,75905.39,1.0,0.06017,5e-05,8.21354]
[1779868951419,32.55,75904.69,1.0,0.06012,5e-05,8.20698]
[1779868953664,32.56,75904.45,1.0,0.0601,5e-05,8.20575]
[1779868953869,32.56,75904.45,1.0,0.0601,5e-05,8.20575]
[1779868953942,32.56,75904.45,1.0,0.0601,5e-05,8.20575]
[1779868953934,32.56,75899.1,1.0,0.05982,5e-05,8.17491]
[1779868954095,32.56,75899.1,1.0,0.05982,5e-05,8.17491]
[1779868954438,32.56,75899.1,1.0,0.05982,5e-05,8.17513]
[1779868957063,32.56,75893.91,1.0,0.05955,5e-05,8.14566]
[1779868957211,32.56,75893.91,1.0,0.05955,5e-05,8.14566]
[1779868957277,32.56,75893.91,1.0,0.05955,5e-05,8.14566]
[1779868957415,32.56,75893.91,1.0,0.05955,5e-05,8.14566]
[1779868957516,32.56,75895.79,1.0,0.05966,5e-05,8.1568]
[1779868960005,32.56,75895.79,1.0,0.05966,5e-05,8.15708]
[1779868960478,32.56,75895.57,1.0,0.05965,5e-05,8.15571]
[1779868965513,32.56,75890.45,1.0,0.05937,5e-05,8.12597]
[1779868970548,32.56,75883.01,1.0,0.05898,5e-05,8.08318]
[1779868975583,32.56,75885.49,1.0,0.05912,5e-05,8.0977]
[1779868980618,32.56,75887.12,1.0,0.0592,5e-05,8.10726]
[1779868985654,32.56,75889.94,1.0,0.05935,5e-05,8.12368]
[1779868990687,32.56,75892.61,1.0,0.05949,5e-05,8.13914]
[1779868995723,32.56,75894.21,1.0,0.05957,5e-05,8.14707]
[1779869000758,32.55,75891.98,1.0,0.05943,5e-05,8.13197]
[1779869005792,32.55,75890.14,1.0,0.05933,5e-05,8.12146]
[1779869010829,32.55,75891.08,1.0,0.05938,5e-05,8.12691]
[1779869015863,32.55,75889.08,1.0,0.05925,5e-05,8.11213]
[1779869020898,32.55,75888.23,1.0,0.05921,5e-05,8.10728]
[1779869025934,32.55,75886.44,1.0,0.05912,5e-05,8.097]
[1779869026964,32.55,75886.44,1.0,0.05912,5e-05,8.097]
[1779869027065,32.55,75886.19,1.0,0.0591,5e-05,8.09557]
[1779869032986,32.55,75884.43,1.0,0.05899,5e-05,8.08297]
[1779869033991,32.55,75871.81,1.0,0.05832,5e-05,8.01006]
[1779869039026,32.55,75868.46,1.0,0.05813,5e-05,7.98909]
[1779869044063,32.54,75876.07,1.0,0.05851,5e-05,8.03065]
[1779869049098,32.54,75874.09,1.0,0.05839,5e-05,8.01715]
[1779869054132,32.54,75874.41,1.0,0.05838,5e-05,8.01682]
[1779869060175,32.53,75882.73,1.0,0.05879,5e-05,8.06172]
[1779869065212,32.53,75886.08,1.0,0.05895,5e-05,8.07859]
[1779869070003,32.52,75887.29,1.0,0.059,5e-05,8.08411]
[1779869070012,32.52,75887.29,1.0,0.059,5e-05,8.08411]
[1779869070059,32.52,75886.91,1.0,0.05897,5e-05,8.08096]
[1779869075282,32.52,75884.98,1.0,0.05882,5e-05,8.0642]
[1779869080317,32.52,75885.9,1.0,0.05885,5e-05,8.06719]
[1779869085354,32.51,75888.5,1.0,0.05896,5e-05,8.07986]
[1779869090392,32.51,75891.32,1.0,0.05909,5e-05,8.09385]
[1779869097440,32.5,75892.63,1.0,0.05913,5e-05,8.0983]
[1779869102475,32.5,75896.13,1.0,0.05929,5e-05,8.11587]
[1779869105787,32.5,75896.85,1.0,0.05932,5e-05,8.11916]
[1779869106326,32.5,75898.85,1.0,0.05942,5e-05,8.13029]
[1779869106506,32.5,75898.85,1.0,0.05942,5e-05,8.13029]
[1779869106950,32.5,75898.85,1.0,0.05942,5e-05,8.13029]
[1779869106964,32.5,75907.65,1.0,0.05989,5e-05,8.18081]
[1779869112235,32.49,75901.26,1.0,0.05952,5e-05,8.14125]
[1779869117582,32.49,75905.13,1.0,0.0597,5e-05,8.16095]
[1779869122616,32.48,75905.97,1.0,0.05973,5e-05,8.16355]
[1779869127652,32.48,75907.14,1.0,0.05977,5e-05,8.16808]
[1779869133694,32.48,75914.94,1.0,0.06013,5e-05,8.20715]
[1779869137639,32.47,75916.14,1.0,0.06018,5e-05,8.2126]
[1779869137724,32.47,75910.6,1.0,0.05988,5e-05,8.17992]
[1779869142768,32.47,75910.62,1.0,0.05986,5e-05,8.17778]
[1779869147799,32.46,75911.98,1.0,0.05992,5e-05,8.18345]
[1779869151830,32.46,75902.08,1.0,0.05937,5e-05,8.12448]
[1779869156862,32.46,75895.78,1.0,0.05903,5e-05,8.08631]
[1779869161897,32.46,75889.01,1.0,0.05865,5e-05,8.04556]
[1779869166932,32.45,75887.07,1.0,0.05854,5e-05,8.03268]
[1779869171967,32.45,75884.41,1.0,0.05838,5e-05,8.01571]
[1779869178009,32.45,75875.62,1.0,0.05791,5e-05,7.96354]
[1779869184051,32.45,75874.58,1.0,0.05784,5e-05,7.95585]
[1779869189087,32.44,75867.25,1.0,0.05744,5e-05,7.91257]
[1779869194133,32.44,75861.27,1.0,0.05711,5e-05,7.87435]
[1779869199157,32.44,75861.53,1.0,0.05711,5e-05,7.87509]
[1779869204193,32.44,75855.11,1.0,0.05678,5e-05,7.83814]
[1779869209229,32.44,75857.02,1.0,0.05687,5e-05,7.84865]
[1779869214264,32.44,75857.39,1.0,0.05689,5e-05,7.85044]
[1779869219299,32.44,75859.7,1.0,0.057,5e-05,7.86329]
[1779869224336,32.44,75858.41,1.0,0.05694,5e-05,7.85559]
[1779869229368,32.44,75855.29,1.0,0.05677,5e-05,7.83772]
[1779869235296,32.44,75855.17,1.0,0.05677,5e-05,7.83685]
[1779869244474,32.44,75853.05,1.0,0.05665,5e-05,7.82445]
[1779869249509,32.44,75844.63,1.0,0.05623,5e-05,7.77699]
[1779869254546,32.44,75839.42,1.0,0.05595,5e-05,7.74505]
[1779869256715,32.44,75839.34,1.0,0.05594,5e-05,7.74474]
[1779869258209,32.44,75838.57,1.0,0.05591,5e-05,7.74068]
[1779869263608,32.44,75828.61,1.0,0.05542,5e-05,7.68594]
[1779869268645,32.44,75828.86,1.0,0.05544,5e-05,7.6888]
[1779869273681,32.44,75837.45,1.0,0.05588,5e-05,7.73795]
[1779869278716,32.45,75837.04,1.0,0.05587,5e-05,7.73645]
[1779869283751,32.45,75834.74,1.0,0.05576,5e-05,7.72447]
[1779869288787,32.45,75835.9,1.0,0.05583,5e-05,7.73179]
[1779869293822,32.45,75836.04,1.0,0.05584,5e-05,7.73331]
[1779869299864,32.45,75835.78,1.0,0.05584,5e-05,7.73271]
[1779869301221,32.45,75835.78,1.0,0.05584,5e-05,7.73271]
[1779869303199,32.45,75835.9,1.0,0.05585,5e-05,7.73367]
[1779869303212,32.45,75834.73,1.0,0.05579,5e-05,7.72723]
[1779869308927,32.45,75837.11,1.0,0.05592,5e-05,7.74151]
[1779869313964,32.45,75837.05,1.0,0.0559,5e-05,7.73861]
[1779869318998,32.45,75835.55,1.0,0.05583,5e-05,7.73091]
[1779869324945,32.46,75831.13,1.0,0.05562,5e-05,7.70721]
[1779869330076,32.46,75831.68,1.0,0.05565,5e-05,7.71131]
[1779869335402,32.46,75831.95,1.0,0.05567,5e-05,7.7136]
[1779869341153,32.46,75836.92,1.0,0.05594,5e-05,7.74271]
[1779869346188,32.46,75837.1,1.0,0.05595,5e-05,7.74445]
[1779869351226,32.46,75837.37,1.0,0.05597,5e-05,7.74665]
[1779869356261,32.47,75837.5,1.0,0.05598,5e-05,7.74805]
[1779869358318,32.47,75838.87,1.0,0.05605,5e-05,7.75588]
[1779869358330,32.47,75838.87,1.0,0.05605,5e-05,7.75588]
[1779869358341,32.47,75838.87,1.0,0.05605,5e-05,7.75588]
[1779869358367,32.47,75838.87,1.0,0.05605,5e-05,7.75588]
[1779869358395,32.47,75838.18,1.0,0.05602,5e-05,7.75211]
[1779869364318,32.47,75840.69,1.0,0.05615,5e-05,7.76687]
[1779869365453,32.47,75840.69,1.0,0.05615,5e-05,7.76687]
[1779869371368,32.47,75836.25,1.0,0.05591,5e-05,7.73938]
[1779869376402,32.47,75832.82,1.0,0.05575,5e-05,7.7207]
[1779869381437,32.47,75832.33,1.0,0.05573,5e-05,7.71852]
[1779869387479,32.47,75828.65,1.0,0.05555,5e-05,7.69868]
[1779869392518,32.47,75828.51,1.0,0.05555,5e-05,7.69862]
[1779869397552,32.47,75824.91,1.0,0.05537,5e-05,7.67925]
[1779869402587,32.47,75822.77,1.0,0.05528,5e-05,7.66816]
[1779869405153,32.47,75821.37,1.0,0.05521,5e-05,7.66052]
[1779869405254,32.48,75821.91,1.0,0.05524,5e-05,7.66394]
[1779869415679,32.48,75820.75,1.0,0.0552,5e-05,7.65942]
[1779869420714,32.48,75821.38,1.0,0.05524,5e-05,7.66445]
[1779869426511,32.49,75826.19,1.0,0.05551,5e-05,7.69423]
[1779869427763,32.49,75841.17,1.0,0.05628,5e-05,7.78027]
[1779869433805,32.49,75841.8,1.0,0.05632,5e-05,7.78388]
[1779869440689,32.5,75842.23,1.0,0.05637,5e-05,7.78848]
[1779869445891,32.51,75837.27,1.0,0.05616,5e-05,7.76555]
[1779869450926,32.51,75841.75,1.0,0.05641,5e-05,7.79358]
[1779869455961,32.52,75841.47,1.0,0.05642,5e-05,7.7947]
[1779869462002,32.52,75842.62,1.0,0.05651,5e-05,7.80438]
[1779869467040,32.52,75835.83,1.0,0.05619,5e-05,7.76893]
[1779869472074,32.53,75837.44,1.0,0.05628,5e-05,7.77875]
[1779869478568,32.53,75839.17,1.0,0.05637,5e-05,7.78868]
[1779869483974,32.53,75839.61,1.0,0.0564,5e-05,7.79148]
[1779869489193,32.53,75841.15,1.0,0.05648,5e-05,7.80044]
[1779869494475,32.53,75841.47,1.0,0.05647,5e-05,7.79917]
[1779869501276,32.53,75844.81,1.0,0.05665,5e-05,7.8184]
[1779869506313,32.53,75844.77,1.0,0.05665,5e-05,7.81835]
[1779869511348,32.53,75846.03,1.0,0.05671,5e-05,7.82557]
[1779869516383,32.53,75845.17,1.0,0.05667,5e-05,7.82079]
[1779869521417,32.53,75845.12,1.0,0.05667,5e-05,7.82061]
[1779869526453,32.53,75846.85,1.0,0.05676,5e-05,7.83045]
[1779869531491,32.53,75848.57,1.0,0.05684,5e-05,7.8402]
[1779869536523,32.53,75848.33,1.0,0.05683,5e-05,7.83885]
[1779869537835,32.53,75848.33,1.0,0.05683,5e-05,7.83885]
[1779869538083,32.53,75848.33,1.0,0.05683,5e-05,7.83885]
[1779869538537,32.53,75848.3,1.0,0.05683,5e-05,7.83869]
[1779869539765,32.53,75848.3,1.0,0.05683,5e-05,7.83869]
[1779869539801,32.53,75848.3,1.0,0.05683,5e-05,7.83869]
[1779869539847,32.53,75848.6,1.0,0.05685,5e-05,7.84039]
[1779869545586,32.53,75849.43,1.0,0.05689,5e-05,7.84508]
[1779869550620,32.53,75841.51,1.0,0.05648,5e-05,7.80036]
[1779869556661,32.53,75841.85,1.0,0.05648,5e-05,7.7993]
[1779869561699,32.53,75842.64,1.0,0.05653,5e-05,7.80398]
[1779869566734,32.53,75837.98,1.0,0.05629,5e-05,7.77801]
[1779869569755,32.53,75827.79,1.0,0.05578,5e-05,7.72105]
[1779869576046,32.53,75828.13,1.0,0.0558,5e-05,7.72356]
[1779869576288,32.53,75828.13,1.0,0.0558,5e-05,7.72356]
[1779869576489,32.53,75828.13,1.0,0.0558,5e-05,7.72356]
[1779869576518,32.53,75822.74,1.0,0.05553,5e-05,7.69382]
[1779869576839,32.53,75811.61,1.0,0.05498,5e-05,7.63173]
[1779869578917,32.53,75811.61,1.0,0.05498,5e-05,7.63192]
[1779869578939,32.53,75811.61,1.0,0.05498,5e-05,7.63192]
[1779869579313,32.53,75811.18,1.0,0.05496,5e-05,7.63011]
[1779869584868,32.54,75812.67,1.0,0.05505,5e-05,7.63986]
[1779869589902,32.54,75813.07,1.0,0.05508,5e-05,7.64355]
[1779869595443,32.54,75811.16,1.0,0.055,5e-05,7.63412]
[1779869600978,32.54,75811.65,1.0,0.05505,5e-05,7.63942]
[1779869606014,32.55,75818.59,1.0,0.05541,5e-05,7.67952]
[1779869611049,32.55,75817.74,1.0,0.05535,5e-05,7.67278]
[1779869616086,32.55,75818.46,1.0,0.0554,5e-05,7.67799]
[1779869621120,32.55,75816.57,1.0,0.05532,5e-05,7.66863]
[1779869626153,32.55,75814.33,1.0,0.05522,5e-05,7.65736]
[1779869631189,32.56,75813.48,1.0,0.05519,5e-05,7.65382]
[1779869637232,32.56,75812.2,1.0,0.05513,5e-05,7.64814]
[1779869642266,32.56,75811.86,1.0,0.05513,5e-05,7.64744]
[1779869647493,32.56,75810.67,1.0,0.05508,5e-05,7.64176]
[1779869653343,32.57,75810.21,1.0,0.05507,5e-05,7.64085]
[1779869658378,32.57,75814.7,1.0,0.0553,5e-05,7.66694]
[1779869663413,32.57,75817.37,1.0,0.05545,5e-05,7.68278]
[1779869668449,32.57,75819.09,1.0,0.05554,5e-05,7.69327]
[1779869676507,32.57,75821.91,1.0,0.05567,5e-05,7.70702]
[1779869681540,32.57,75821.22,1.0,0.05564,5e-05,7.70385]
[1779869686575,32.57,75820.51,1.0,0.05561,5e-05,7.70056]
[1779869691610,32.58,75821.14,1.0,0.05565,5e-05,7.70471]
[1779869697551,32.58,75821.04,1.0,0.05565,5e-05,7.70481]
[1779869702687,32.58,75820.67,1.0,0.05564,5e-05,7.70326]
[1779869707723,32.58,75822.62,1.0,0.05574,5e-05,7.71458]
[1779869712758,32.58,75825.33,1.0,0.05588,5e-05,7.73008]
[1779869717793,32.58,75828.02,1.0,0.05602,5e-05,7.74539]
[1779869722827,32.58,75828.9,1.0,0.05606,5e-05,7.75051]
[1779869727862,32.58,75830.15,1.0,0.05613,5e-05,7.75773]
[1779869733904,32.58,75831.3,1.0,0.05617,5e-05,7.76116]
[1779869738939,32.58,75831.76,1.0,0.05619,5e-05,7.76394]
[1779869744983,32.58,75831.85,1.0,0.0562,5e-05,7.76467]
[1779869750019,32.58,75832.87,1.0,0.05625,5e-05,7.77059]
[1779869755053,32.58,75832.52,1.0,0.05624,5e-05,7.76879]
[1779869762102,32.58,75829.56,1.0,0.05609,5e-05,7.75242]
[1779869767848,32.58,75826.95,1.0,0.05596,5e-05,7.73793]
[1779869773179,32.58,75826.22,1.0,0.05592,5e-05,7.73351]
[1779869778214,32.58,75826.04,1.0,0.05589,5e-05,7.72981]
[1779869783250,32.57,75825.99,1.0,0.05586,5e-05,7.72685]
[1779869788286,32.57,75825.08,1.0,0.05579,5e-05,7.71908]
[1779869793319,32.57,75823.95,1.0,0.0557,5e-05,7.70808]
[1779869802382,32.57,75822.51,1.0,0.05563,5e-05,7.70052]
[1779869804397,32.57,75805.58,1.0,0.05478,5e-05,7.60589]
[1779869805661,32.57,75795.29,1.0,0.05427,5e-05,7.54861]
[1779869808490,32.57,75795.29,1.0,0.05427,5e-05,7.54832]
[1779869814467,32.56,75790.32,1.0,0.054,5e-05,7.51861]
[1779869819503,32.56,75787.78,1.0,0.05386,5e-05,7.50326]
[1779869824537,32.56,75781.57,1.0,0.05355,5e-05,7.46795]
[1779869831016,32.56,75782.96,1.0,0.05361,5e-05,7.47473]
[1779869836620,32.55,75788.78,1.0,0.05388,5e-05,7.50489]
[1779869841655,32.55,75788.1,1.0,0.05384,5e-05,7.50027]
[1779869846691,32.55,75786.44,1.0,0.05377,5e-05,7.49258]
[1779869853743,32.56,75785.46,1.0,0.05372,5e-05,7.486]
[1779869861796,32.56,75785.18,1.0,0.05372,5e-05,7.48673]
[1779869866831,32.56,75786.34,1.0,0.05379,5e-05,7.49452]
[1779869871869,32.57,75789.84,1.0,0.05398,5e-05,7.51522]
[1779869878919,32.57,75793.76,1.0,0.05419,5e-05,7.53876]
[1779869883953,32.57,75795.74,1.0,0.0543,5e-05,7.55105]
[1779869886721,32.57,75794.25,1.0,0.05423,5e-05,7.54336]
[1779869892016,32.57,75794.13,1.0,0.05424,5e-05,7.54434]
[1779869897050,32.58,75791.08,1.0,0.0541,5e-05,7.52886]
[1779869902085,32.58,75797.9,1.0,0.05445,5e-05,7.56776]
[1779869907119,32.58,75798.04,1.0,0.05446,5e-05,7.56957]
[1779869913162,32.58,75798.86,1.0,0.0545,5e-05,7.57226]
[1779869918197,32.58,75800.38,1.0,0.05458,5e-05,7.58177]
[1779869923231,32.59,75802.9,1.0,0.05472,5e-05,7.59684]
[1779869929274,32.59,75804.37,1.0,0.0548,5e-05,7.60627]
[1779869934311,32.59,75805.36,1.0,0.05486,5e-05,7.61304]
[1779869940354,32.59,75806.18,1.0,0.05491,5e-05,7.61885]
[1779869945388,32.59,75806.6,1.0,0.05494,5e-05,7.62221]
[1779869950424,32.6,75807.14,1.0,0.05498,5e-05,7.62624]
[1779869955458,32.6,75808.18,1.0,0.05504,5e-05,7.63302]
[1779869964521,32.6,75808.32,1.0,0.05506,5e-05,7.6356]
[1779869969556,32.6,75816.22,1.0,0.05547,5e-05,7.68037]
[1779869974593,32.6,75814.19,1.0,0.05535,5e-05,7.66665]
[1779869979627,32.6,75814.85,1.0,0.05539,5e-05,7.67115]
[1779869984661,32.61,75809.68,1.0,0.05514,5e-05,7.64326]
[1779869989697,32.61,75813.75,1.0,0.05535,5e-05,7.66689]
[1779869994732,32.61,75813.37,1.0,0.05534,5e-05,7.66562]
[1779870001791,32.61,75814.71,1.0,0.05542,5e-05,7.67422]
[1779870006817,32.61,75812.27,1.0,0.05531,5e-05,7.66146]
[1779870007204,32.61,75812.27,1.0,0.05531,5e-05,7.66146]
[1779870014874,32.61,75813.38,1.0,0.05537,5e-05,7.6691]
[1779870019910,32.62,75815.1,1.0,0.05547,5e-05,7.67961]
[1779870024944,32.62,75815.15,1.0,0.05548,5e-05,7.68073]
[1779870029979,32.62,75815.5,1.0,0.0555,5e-05,7.68351]
[1779870035015,32.62,75819.21,1.0,0.05567,5e-05,7.70167]
[1779870040050,32.62,75817.6,1.0,0.0556,5e-05,7.69325]
[1779870045087,32.62,75817.63,1.0,0.05561,5e-05,7.69399]
[1779870050120,32.62,75817.58,1.0,0.05561,5e-05,7.69423]
[1779870055156,32.62,75817.3,1.0,0.0556,5e-05,7.69315]
[1779870060195,32.62,75817.25,1.0,0.0556,5e-05,7.69335]
[1779870067239,32.63,75816.99,1.0,0.05559,5e-05,7.69255]
[1779870072277,32.63,75817.21,1.0,0.05561,5e-05,7.69422]
[1779870078316,32.63,75817.74,1.0,0.05564,5e-05,7.69768]
[1779870084358,32.63,75817.63,1.0,0.05564,5e-05,7.69751]
[1779870090295,32.63,75816.95,1.0,0.05561,5e-05,7.69417]
[1779870095480,32.63,75816.92,1.0,0.05559,5e-05,7.69116]
[1779870095499,32.63,75830.37,1.0,0.05627,5e-05,7.76641]
[1779870097640,32.63,75830.37,1.0,0.05627,5e-05,7.76648]
[1779870097781,32.63,75830.37,1.0,0.05627,5e-05,7.76648]
[1779870097845,32.63,75830.55,1.0,0.05628,5e-05,7.7674]
[1779870099178,32.63,75830.55,1.0,0.05628,5e-05,7.7674]
[1779870103857,32.63,75818.11,1.0,0.05565,5e-05,7.6977]
[1779870106359,32.63,75818.44,1.0,0.05567,5e-05,7.69966]
[1779870109539,32.63,75807.16,1.0,0.05511,5e-05,7.63732]
[1779870114944,32.63,75808.38,1.0,0.05517,5e-05,7.64478]
[1779870120615,32.63,75811.26,1.0,0.05533,5e-05,7.66195]
[1779870126659,32.63,75818.18,1.0,0.05568,5e-05,7.70119]
[1779870134711,32.63,75819.51,1.0,0.05575,5e-05,7.70927]
[1779870139754,32.64,75824.84,1.0,0.05602,5e-05,7.73936]
[1779870145797,32.64,75823.52,1.0,0.05596,5e-05,7.73207]
[1779870150206,32.64,75823.14,1.0,0.05594,5e-05,7.72997]
[1779870150305,32.64,75837.55,1.0,0.05667,5e-05,7.81081]
[1779870150371,32.64,75837.55,1.0,0.05667,5e-05,7.81081]
[1779870150832,32.64,75837.55,1.0,0.05667,5e-05,7.81069]
[1779870153520,32.63,75840.79,1.0,0.05681,5e-05,7.82541]
[1779870153583,32.63,75840.79,1.0,0.05681,5e-05,7.82541]
[1779870153695,32.63,75840.79,1.0,0.05681,5e-05,7.82541]
[1779870153755,32.63,75840.79,1.0,0.05681,5e-05,7.82541]
[1779870154227,32.63,75851.79,1.0,0.05737,5e-05,7.8874]
[1779870159248,32.63,75859.33,1.0,0.05775,5e-05,7.92895]
[1779870159275,32.63,75859.33,1.0,0.05775,5e-05,7.92895]
[1779870159252,32.63,75858.12,1.0,0.05768,5e-05,7.92176]
[1779870164932,32.63,75856.24,1.0,0.05757,5e-05,7.90912]
[1779870169968,32.63,75854.1,1.0,0.05744,5e-05,7.89533]
[1779870175014,32.62,75862.14,1.0,0.05784,5e-05,7.93898]
[1779870180040,32.62,75868.11,1.0,0.05813,5e-05,7.97085]
[1779870185084,32.62,75880.97,1.0,0.05878,5e-05,8.04199]
[1779870190129,32.61,75885.41,1.0,0.05898,5e-05,8.06468]
[1779870195164,32.61,75884.63,1.0,0.05892,5e-05,8.05741]
[1779870200200,32.6,75883.17,1.0,0.05881,5e-05,8.0463]
[1779870205235,32.6,75883.63,1.0,0.05881,5e-05,8.04642]
[1779870208323,32.6,75868.66,1.0,0.05802,5e-05,7.95939]
[1779870213782,32.59,75868.61,1.0,0.05798,5e-05,7.95407]
[1779870219332,32.59,75870.51,1.0,0.05806,5e-05,7.96287]
[1779870226386,32.59,75868.66,1.0,0.05794,5e-05,7.95004]
[1779870231420,32.58,75865.35,1.0,0.05776,5e-05,7.92959]
[1779870236456,32.58,75863.0,1.0,0.05762,5e-05,7.91463]
[1779870241491,32.58,75862.01,1.0,0.05755,5e-05,7.90743]
[1779870246525,32.58,75856.05,1.0,0.05723,5e-05,7.87214]
[1779870251563,32.57,75859.8,1.0,0.05741,5e-05,7.892]
[1779870258614,32.57,75858.77,1.0,0.05734,5e-05,7.88404]
[1779870263762,32.57,75851.41,1.0,0.05695,5e-05,7.84132]
[1779870269690,32.57,75849.33,1.0,0.05684,5e-05,7.82842]
[1779870274728,32.56,75857.37,1.0,0.05722,5e-05,7.86965]
[1779870280768,32.56,75858.79,1.0,0.05728,5e-05,7.87641]
[1779870286810,32.56,75862.29,1.0,0.05745,5e-05,7.895]
[1779870291845,32.56,75869.15,1.0,0.05779,5e-05,7.9329]
[1779870296881,32.56,75870.21,1.0,0.05783,5e-05,7.9374]
[1779870301917,32.55,75870.84,1.0,0.05785,5e-05,7.9397]
[1779870306951,32.55,75872.44,1.0,0.05792,5e-05,7.94749]
[1779870311986,32.55,75876.56,1.0,0.05812,5e-05,7.96954]
[1779870317021,32.55,75877.61,1.0,0.05816,5e-05,7.97398]
[1779870324071,32.54,75875.22,1.0,0.05802,5e-05,7.95816]
[1779870330113,32.54,75875.22,1.0,0.058,5e-05,7.95633]
[1779870336153,32.54,75876.66,1.0,0.05804,5e-05,7.9595]
[1779870341189,32.53,75877.75,1.0,0.05808,5e-05,7.96424]
[1779870346224,32.53,75881.92,1.0,0.05829,5e-05,7.98655]
[1779870351259,32.53,75881.86,1.0,0.05827,5e-05,7.98458]
[1779870356294,32.53,75880.76,1.0,0.05819,5e-05,7.97669]
[1779870361329,32.52,75883.67,1.0,0.05833,5e-05,7.99176]
[1779870366408,32.52,75891.87,1.0,0.05875,5e-05,8.03741]
[1779870367015,32.52,75899.66,1.0,0.05915,5e-05,8.08183]
[1779870367190,32.52,75899.66,1.0,0.05915,5e-05,8.08183]
[1779870367333,32.52,75899.66,1.0,0.05915,5e-05,8.08183]
[1779870367398,32.52,75902.6,1.0,0.05931,5e-05,8.09834]
[1779870368897,32.52,75902.6,1.0,0.0593,5e-05,8.09786]
[1779870369009,32.52,75902.6,1.0,0.0593,5e-05,8.09786]
[1779870369555,32.52,75909.76,1.0,0.05968,5e-05,8.13874]
[1779870372432,32.52,75919.62,1.0,0.06019,5e-05,8.19419]
[1779870373388,32.52,75919.62,1.0,0.06019,5e-05,8.19419]
[1779870373517,32.52,75919.62,1.0,0.06019,5e-05,8.19419]
[1779870373574,32.52,75933.8,1.0,0.06094,5e-05,8.27618]
[1779870377904,32.49,75933.79,1.0,0.06078,5e-05,8.25929]
[1779870377973,32.49,75933.79,1.0,0.06078,5e-05,8.25929]
[1779870378005,32.49,75934.13,1.0,0.06079,5e-05,8.26053]
[1779870379849,32.49,75941.31,1.0,0.06118,5e-05,8.30181]
[1779870380049,32.49,75941.31,1.0,0.06118,5e-05,8.30181]
[1779870380482,32.48,75941.31,1.0,0.06117,5e-05,8.30106]
[1779870382370,32.48,75939.73,1.0,0.06108,5e-05,8.291]
[1779870382397,32.48,75939.73,1.0,0.06108,5e-05,8.291]
[1779870382495,32.48,75942.56,1.0,0.06122,5e-05,8.3068]
[1779870383066,32.48,75942.56,1.0,0.06122,5e-05,8.3068]
[1779870383128,32.48,75942.56,1.0,0.06122,5e-05,8.3068]
[1779870383504,32.48,75944.72,1.0,0.06133,5e-05,8.31866]
[1779870385517,32.48,75934.59,1.0,0.06077,5e-05,8.25768]
[1779870390554,32.46,75925.12,1.0,0.06017,5e-05,8.1931]
[1779870395589,32.46,75924.7,1.0,0.0601,5e-05,8.18424]
[1779870400625,32.45,75941.7,1.0,0.06098,5e-05,8.28023]
[1779870404653,32.41,75952.01,1.0,0.06131,5e-05,8.31586]
[1779870410470,32.39,75955.33,1.0,0.06132,5e-05,8.31814]
[1779870414725,32.37,75942.86,1.0,0.06054,5e-05,8.23328]
[1779870419758,32.36,75946.12,1.0,0.06068,5e-05,8.2491]
[1779870424793,32.36,75949.94,1.0,0.06086,5e-05,8.26787]
[1779870429828,32.35,75949.42,1.0,0.06079,5e-05,8.2612]
[1779870434864,32.34,75949.79,1.0,0.06078,5e-05,8.25977]
[1779870439899,32.34,75945.49,1.0,0.06051,5e-05,8.2309]
[1779870444936,32.33,75949.38,1.0,0.06069,5e-05,8.25025]
[1779870449969,32.33,75957.55,1.0,0.0611,5e-05,8.2946]
[1779870451461,32.33,75957.55,1.0,0.0611,5e-05,8.2946]
[1779870451738,32.32,75958.33,1.0,0.06111,5e-05,8.29434]
[1779870451984,32.32,75958.33,1.0,0.06111,5e-05,8.29434]
[1779870453141,32.32,75958.33,1.0,0.06111,5e-05,8.29434]
[1779870453197,32.32,75958.33,1.0,0.06111,5e-05,8.29434]
[1779870453298,32.32,75960.05,1.0,0.06119,5e-05,8.30293]
[1779870459034,32.32,75965.65,1.0,0.06145,5e-05,8.33199]
[1779870466085,32.31,75963.97,1.0,0.06131,5e-05,8.31652]
[1779870471121,32.3,75965.71,1.0,0.06137,5e-05,8.32297]
[1779870476157,32.29,75959.18,1.0,0.06097,5e-05,8.28004]
[1779870481193,32.29,75958.24,1.0,0.06089,5e-05,8.27181]
[1779870487233,32.28,75958.94,1.0,0.06089,5e-05,8.27107]
[1779870492267,32.28,75963.23,1.0,0.06109,5e-05,8.29281]
[1779870497308,32.27,75962.86,1.0,0.06103,5e-05,8.28699]
[1779870502344,32.26,75962.02,1.0,0.06095,5e-05,8.27847]
[1779870507379,32.26,75959.99,1.0,0.06081,5e-05,8.26302]
[1779870512416,32.25,75957.16,1.0,0.0606,5e-05,8.23965]
[1779870517449,32.25,75957.02,1.0,0.06056,5e-05,8.23558]
[1779870522483,32.24,75955.81,1.0,0.06047,5e-05,8.22528]
[1779870527519,32.24,75959.19,1.0,0.06062,5e-05,8.24192]
[1779870532557,32.23,75958.39,1.0,0.06055,5e-05,8.23395]
[1779870537592,32.23,75957.21,1.0,0.06045,5e-05,8.22382]
[1779870542628,32.22,75960.97,1.0,0.06063,5e-05,8.24281]
[1779870547662,32.22,75964.43,1.0,0.06078,5e-05,8.25983]
[1779870552696,32.2,75968.13,1.0,0.06089,5e-05,8.27196]
[1779870557736,32.2,75970.9,1.0,0.06101,5e-05,8.28488]
[1779870562772,32.19,75973.77,1.0,0.06114,5e-05,8.29841]
[1779870567809,32.19,75973.99,1.0,0.06112,5e-05,8.29627]
[1779870573733,32.18,75970.37,1.0,0.06086,5e-05,8.26766]
[1779870578884,32.17,75971.5,1.0,0.06089,5e-05,8.27119]
[1779870583928,32.17,75971.74,1.0,0.06088,5e-05,8.2695]
[1779870587950,32.17,75961.99,1.0,0.06032,5e-05,8.20972]
[1779870592985,32.16,75960.49,1.0,0.06022,5e-05,8.19824]
[1779870598020,32.16,75956.07,1.0,0.05996,5e-05,8.16975]
[1779870603058,32.15,75956.26,1.0,0.05994,5e-05,8.1684]
[1779870608589,32.15,75956.53,1.0,0.05994,5e-05,8.16801]
[1779870614135,32.14,75949.53,1.0,0.05953,5e-05,8.12375]
[1779870619170,32.14,75948.1,1.0,0.05943,5e-05,8.11318]
[1779870624208,32.14,75948.3,1.0,0.05942,5e-05,8.11216]
[1779870630247,32.13,75948.67,1.0,0.05942,5e-05,8.11172]
[1779870635283,32.13,75949.21,1.0,0.05941,5e-05,8.10945]
[1779870640319,32.13,75952.79,1.0,0.05958,5e-05,8.12825]
[1779870645353,32.12,75951.85,1.0,0.0595,5e-05,8.12006]
[1779870650389,32.12,75949.58,1.0,0.05937,5e-05,8.10501]
[1779870655423,32.12,75948.36,1.0,0.05928,5e-05,8.09535]
[1779870660458,32.11,75949.48,1.0,0.05932,5e-05,8.09979]
[1779870665494,32.11,75941.29,1.0,0.05886,5e-05,8.05003]
[1779870670529,32.11,75936.24,1.0,0.05858,5e-05,8.01909]
[1779870675565,32.1,75933.87,1.0,0.05844,5e-05,8.00378]
[1779870680600,32.1,75927.68,1.0,0.0581,5e-05,7.96646]
[1779870682883,32.1,75916.77,1.0,0.05752,5e-05,7.90296]
[1779870688656,32.1,75908.82,1.0,0.0571,5e-05,7.85662]
[1779870693691,32.1,75906.63,1.0,0.05696,5e-05,7.84049]
[1779870698727,32.1,75906.44,1.0,0.05695,5e-05,7.83918]
[1779870701746,32.1,75916.96,1.0,0.0575,5e-05,7.8995]
[1779870706782,32.1,75925.08,1.0,0.05791,5e-05,7.94546]
[1779870711818,32.1,75925.86,1.0,0.05795,5e-05,7.94901]
[1779870716853,32.09,75917.59,1.0,0.0575,5e-05,7.90043]
[1779870721889,32.09,75912.66,1.0,0.05724,5e-05,7.87149]
[1779870725357,32.09,75915.56,1.0,0.05739,5e-05,7.88787]
[1779870725373,32.09,75915.56,1.0,0.05739,5e-05,7.88787]
[1779870725394,32.09,75915.56,1.0,0.05739,5e-05,7.88787]
[1779870725917,32.09,75917.96,1.0,0.05751,5e-05,7.90157]
[1779870730952,32.09,75925.21,1.0,0.05789,5e-05,7.94251]
[1779870734981,32.09,75927.87,1.0,0.05802,5e-05,7.95708]
[1779870741023,32.09,75938.69,1.0,0.05857,5e-05,8.01811]
[1779870746059,32.08,75934.92,1.0,0.05836,5e-05,7.99466]
[1779870751093,32.08,75927.15,1.0,0.05792,5e-05,7.94514]
[1779870756129,32.08,75924.35,1.0,0.05776,5e-05,7.92794]
[1779870761162,32.08,75924.51,1.0,0.05776,5e-05,7.92789]
[1779870766197,32.08,75923.14,1.0,0.05768,5e-05,7.91904]
[1779870771233,32.08,75919.42,1.0,0.05748,5e-05,7.8967]
[1779870776269,32.08,75917.15,1.0,0.05735,5e-05,7.88283]
[1779870781305,32.07,75917.37,1.0,0.05735,5e-05,7.88337]
[1779870787347,32.07,75917.77,1.0,0.05737,5e-05,7.88478]
[1779870788934,32.07,75917.77,1.0,0.05737,5e-05,7.88478]
[1779870791124,32.07,75906.69,1.0,0.05679,5e-05,7.82075]
[1779870792020,32.07,75896.96,1.0,0.05628,5e-05,7.76504]
[1779870798426,32.07,75897.19,1.0,0.0563,5e-05,7.76664]
[1779870803462,32.07,75889.72,1.0,0.05592,5e-05,7.72439]
[1779870808497,32.07,75890.84,1.0,0.05598,5e-05,7.73155]
[1779870813782,32.08,75898.19,1.0,0.05634,5e-05,7.77076]
[1779870819575,32.08,75902.54,1.0,0.05657,5e-05,7.79631]
[1779870824609,32.08,75903.96,1.0,0.05665,5e-05,7.80485]
[1779870829652,32.08,75906.24,1.0,0.05677,5e-05,7.81817]
[1779870834679,32.08,75905.74,1.0,0.05675,5e-05,7.81548]
[1779870839715,32.08,75904.58,1.0,0.05669,5e-05,7.80897]
[1779870844749,32.08,75898.31,1.0,0.05637,5e-05,7.77343]
[1779870849786,32.08,75902.76,1.0,0.0566,5e-05,7.79903]
[1779870854820,32.08,75901.56,1.0,0.05654,5e-05,7.79216]
[1779870862877,32.08,75898.84,1.0,0.0564,5e-05,7.77683]
[1779870867913,32.08,75898.89,1.0,0.0564,5e-05,7.77724]
[1779870872947,32.08,75897.38,1.0,0.0563,5e-05,7.7655]
[1779870877982,32.08,75896.84,1.0,0.05628,5e-05,7.76255]
[1779870883017,32.08,75895.62,1.0,0.05621,5e-05,7.75568]
[1779870888053,32.08,75895.81,1.0,0.05622,5e-05,7.75681]
[1779870893089,32.08,75895.23,1.0,0.0562,5e-05,7.75352]
[1779870899131,32.08,75893.55,1.0,0.05611,5e-05,7.74395]
[1779870904166,32.08,75891.86,1.0,0.05602,5e-05,7.73437]
[1779870909201,32.08,75884.25,1.0,0.05563,5e-05,7.69133]
[1779870914236,32.08,75885.7,1.0,0.05571,5e-05,7.69999]
[1779870919271,32.08,75889.23,1.0,0.0559,5e-05,7.72037]
[1779870924312,32.08,75887.99,1.0,0.05584,5e-05,7.71361]
[1779870929350,32.08,75888.2,1.0,0.05585,5e-05,7.71513]
[1779870934382,32.08,75893.84,1.0,0.05612,5e-05,7.74435]
[1779870939417,32.08,75892.82,1.0,0.05607,5e-05,7.73881]
[1779870944453,32.08,75893.74,1.0,0.05612,5e-05,7.74443]
[1779870949490,32.08,75894.18,1.0,0.05615,5e-05,7.74735]
[1779870954522,32.09,75892.04,1.0,0.05604,5e-05,7.73565]
[1779870959557,32.09,75894.13,1.0,0.05616,5e-05,7.74817]
[1779870964598,32.09,75897.26,1.0,0.05632,5e-05,7.76661]
[1779870969635,32.09,75897.62,1.0,0.05635,5e-05,7.7692]
[1779870974670,32.09,75898.02,1.0,0.05637,5e-05,7.77201]
[1779870979707,32.09,75897.13,1.0,0.05633,5e-05,7.76742]
[1779870984745,32.09,75903.08,1.0,0.05664,5e-05,7.80188]
[1779870989779,32.09,75904.02,1.0,0.05669,5e-05,7.80756]
[1779870994814,32.09,75903.42,1.0,0.05664,5e-05,7.80118]
[1779870999849,32.09,75902.47,1.0,0.0566,5e-05,7.79613]
[1779871006771,32.09,75901.99,1.0,0.05658,5e-05,7.79377]
[1779871011933,32.09,75900.34,1.0,0.05649,5e-05,7.78472]
[1779871016968,32.09,75898.43,1.0,0.0564,5e-05,7.77414]
[1779871022003,32.09,75898.89,1.0,0.05643,5e-05,7.77709]
[1779871027040,32.09,75904.46,1.0,0.05671,5e-05,7.8091]
[1779871032075,32.09,75906.01,1.0,0.0568,5e-05,7.81798]
[1779871037110,32.09,75904.76,1.0,0.05673,5e-05,7.81081]
[1779871042146,32.09,75903.04,1.0,0.05664,5e-05,7.80094]
[1779871047181,32.09,75902.85,1.0,0.05663,5e-05,7.79984]
[1779871052215,32.09,75902.45,1.0,0.05659,5e-05,7.79426]
[1779871057251,32.09,75905.12,1.0,0.05673,5e-05,7.8095]
[1779871062285,32.09,75905.59,1.0,0.05675,5e-05,7.81196]
[1779871063292,32.09,75894.25,1.0,0.05616,5e-05,7.74715]
[1779871068329,32.09,75892.67,1.0,0.05609,5e-05,7.73858]
[1779871073362,32.1,75893.48,1.0,0.05613,5e-05,7.74372]
[1779871078397,32.1,75895.96,1.0,0.05626,5e-05,7.75843]
[1779871083433,32.1,75899.12,1.0,0.05643,5e-05,7.77705]
[1779871088470,32.1,75900.17,1.0,0.05649,5e-05,7.78355]
[1779871093504,32.1,75903.23,1.0,0.05665,5e-05,7.80152]
[1779871098538,32.1,75902.12,1.0,0.0566,5e-05,7.79549]
[1779871101180,32.1,75898.77,1.0,0.05643,5e-05,7.77642]
[1779871101277,32.1,75893.44,1.0,0.05615,5e-05,7.74625]
[1779871105274,32.1,75889.71,1.0,0.05597,5e-05,7.72551]
[1779871105289,32.1,75889.71,1.0,0.05597,5e-05,7.72551]
[1779871105303,32.1,75889.33,1.0,0.05595,5e-05,7.72352]
[1779871105498,32.1,75889.33,1.0,0.05595,5e-05,7.72352]
[1779871106250,32.1,75885.87,1.0,0.05577,5e-05,7.70404]
[1779871107331,32.1,75885.87,1.0,0.05577,5e-05,7.70404]
[1779871107335,32.1,75885.87,1.0,0.05577,5e-05,7.70404]
[1779871109378,32.1,75877.61,1.0,0.05536,5e-05,7.65795]
[1779871109617,32.1,75877.61,1.0,0.05536,5e-05,7.65795]
[1779871111423,32.1,75877.83,1.0,0.05537,5e-05,7.65946]
[1779871112331,32.1,75876.03,1.0,0.05527,5e-05,7.6466]
[1779871113469,32.1,75875.59,1.0,0.05525,5e-05,7.6444]
[1779871113478,32.1,75875.59,1.0,0.05525,5e-05,7.6444]
[1779871113489,32.1,75875.59,1.0,0.05525,5e-05,7.6444]
[1779871115521,32.11,75875.98,1.0,0.05527,5e-05,7.64716]
[1779871115526,32.11,75875.98,1.0,0.05527,5e-05,7.64716]
[1779871115535,32.11,75875.98,1.0,0.05527,5e-05,7.64716]
[1779871115660,32.11,75875.98,1.0,0.05527,5e-05,7.64716]
[1779871117573,32.11,75876.72,1.0,0.05531,5e-05,7.65163]
[1779871118300,32.11,75877.4,1.0,0.05535,5e-05,7.65602]
[1779871119618,32.11,75877.6,1.0,0.05536,5e-05,7.65742]
[1779871119632,32.11,75877.6,1.0,0.05536,5e-05,7.65742]
[1779871119687,32.11,75877.6,1.0,0.05536,5e-05,7.65742]
[1779871124727,32.11,75879.23,1.0,0.05546,5e-05,7.66795]
[1779871129759,32.11,75880.82,1.0,0.05555,5e-05,7.67817]
[1779871134794,32.11,75879.97,1.0,0.05552,5e-05,7.67452]
[1779871139828,32.11,75880.16,1.0,0.05554,5e-05,7.67674]
[1779871144864,32.12,75889.9,1.0,0.05604,5e-05,7.73302]
[1779871149898,32.12,75889.93,1.0,0.05605,5e-05,7.73383]
[1779871154933,32.12,75889.55,1.0,0.05604,5e-05,7.73228]
[1779871159969,32.12,75889.04,1.0,0.05602,5e-05,7.72995]
[1779871165015,32.12,75894.28,1.0,0.05629,5e-05,7.76033]
[1779871170045,32.12,75898.27,1.0,0.0565,5e-05,7.78342]
[1779871175076,32.12,75900.2,1.0,0.05658,5e-05,7.79151]
[1779871180114,32.12,75904.31,1.0,0.0568,5e-05,7.81515]
[1779871185146,32.12,75905.32,1.0,0.05685,5e-05,7.82107]
[1779871193202,32.12,75906.94,1.0,0.05694,5e-05,7.8305]
[1779871198238,32.12,75907.72,1.0,0.05698,5e-05,7.83506]
[1779871205285,32.12,75906.68,1.0,0.05692,5e-05,7.82918]
[1779871211328,32.12,75904.56,1.0,0.05681,5e-05,7.81714]
[1779871211985,32.12,75904.56,1.0,0.05681,5e-05,7.81714]
[1779871212431,32.12,75893.48,1.0,0.05624,5e-05,7.75389]
[1779871214040,32.12,75894.01,1.0,0.05627,5e-05,7.75701]
[1779871214049,32.12,75894.01,1.0,0.05627,5e-05,7.75701]
[1779871216079,32.12,75894.46,1.0,0.0563,5e-05,7.75979]
[1779871216083,32.12,75894.46,1.0,0.0563,5e-05,7.75979]
[1779871216108,32.12,75894.46,1.0,0.0563,5e-05,7.75979]
[1779871216363,32.12,75894.46,1.0,0.0563,5e-05,7.75989]
[1779871218136,32.12,75893.55,1.0,0.05625,5e-05,7.75481]
[1779871218422,32.12,75891.11,1.0,0.05613,5e-05,7.74104]
[1779871223452,32.12,75892.27,1.0,0.05619,5e-05,7.7482]
[1779871224284,32.12,75893.4,1.0,0.05625,5e-05,7.75477]
[1779871224291,32.12,75893.4,1.0,0.05625,5e-05,7.75477]
[1779871226335,32.13,75893.41,1.0,0.05625,5e-05,7.7551]
[1779871226345,32.13,75893.41,1.0,0.05625,5e-05,7.7551]
[1779871226436,32.13,75894.13,1.0,0.05629,5e-05,7.75934]
[1779871231468,32.13,75896.6,1.0,0.0564,5e-05,7.77087]
[1779871236505,32.13,75890.3,1.0,0.05609,5e-05,7.73572]
[1779871241537,32.13,75889.01,1.0,0.05603,5e-05,7.72929]
[1779871246575,32.13,75889.13,1.0,0.05604,5e-05,7.73087]
[1779871252995,32.13,75889.83,1.0,0.05608,5e-05,7.73557]
[1779871253432,32.13,75890.0,1.0,0.0561,5e-05,7.73707]
[1779871257294,32.13,75890.0,1.0,0.0561,5e-05,7.73761]
[1779871257312,32.13,75890.0,1.0,0.0561,5e-05,7.73761]
[1779871257333,32.13,75890.0,1.0,0.0561,5e-05,7.73761]
[1779871257386,32.13,75889.74,1.0,0.05609,5e-05,7.73631]
[1779871259150,32.13,75887.15,1.0,0.05596,5e-05,7.72178]
[1779871259170,32.13,75887.15,1.0,0.05596,5e-05,7.72178]
[1779871259175,32.13,75887.15,1.0,0.05596,5e-05,7.72178]
[1779871259190,32.13,75887.15,1.0,0.05596,5e-05,7.72178]
[1779871261198,32.13,75886.5,1.0,0.05593,5e-05,7.7183]
[1779871261511,32.14,75885.12,1.0,0.05586,5e-05,7.71089]
[1779871263242,32.14,75884.81,1.0,0.05585,5e-05,7.70935]
[1779871263251,32.14,75884.81,1.0,0.05585,5e-05,7.70935]
[1779871263381,32.14,75885.13,1.0,0.05587,5e-05,7.71139]
[1779871268727,32.14,75886.16,1.0,0.05593,5e-05,7.71828]
[1779871273762,32.14,75888.58,1.0,0.05606,5e-05,7.73296]
[1779871277593,32.14,75885.32,1.0,0.0559,5e-05,7.715]
[1779871278476,32.14,75885.88,1.0,0.05593,5e-05,7.71859]
[1779871283495,32.14,75886.01,1.0,0.05595,5e-05,7.72011]
[1779871283746,32.14,75886.6,1.0,0.05598,5e-05,7.72366]
[1779871283751,32.14,75886.6,1.0,0.05598,5e-05,7.72366]
[1779871283787,32.14,75886.6,1.0,0.05598,5e-05,7.72366]
[1779871283832,32.14,75886.6,1.0,0.05598,5e-05,7.72366]
[1779871285792,32.14,75886.6,1.0,0.05598,5e-05,7.72366]
[1779871286530,32.14,75884.93,1.0,0.0559,5e-05,7.71477]
[1779871287842,32.14,75884.65,1.0,0.05589,5e-05,7.71338]
[1779871287851,32.14,75884.65,1.0,0.05589,5e-05,7.71338]
[1779871289899,32.14,75886.99,1.0,0.05601,5e-05,7.72706]
[1779871289904,32.14,75886.99,1.0,0.05601,5e-05,7.72706]
[1779871290023,32.14,75887.35,1.0,0.05603,5e-05,7.7291]
[1779871296924,32.15,75887.46,1.0,0.05602,5e-05,7.72773]
[1779871305988,32.15,75886.09,1.0,0.05597,5e-05,7.72151]
[1779871311023,32.15,75882.12,1.0,0.05577,5e-05,7.69988]
[1779871316059,32.15,75880.9,1.0,0.05572,5e-05,7.69384]
[1779871322105,32.15,75884.32,1.0,0.0559,5e-05,7.71411]
[1779871327139,32.15,75883.41,1.0,0.05586,5e-05,7.70967]
[1779871332174,32.16,75891.56,1.0,0.05629,5e-05,7.75662]
[1779871337209,32.16,75889.69,1.0,0.05619,5e-05,7.74645]
[1779871342244,32.16,75888.67,1.0,0.05615,5e-05,7.74115]
[1779871347279,32.16,75888.4,1.0,0.05614,5e-05,7.74009]
[1779871352315,32.16,75888.92,1.0,0.05615,5e-05,7.74026]
[1779871357355,32.16,75894.13,1.0,0.05642,5e-05,7.77019]
[1779871362386,32.16,75895.43,1.0,0.05648,5e-05,7.77774]
[1779871368427,32.16,75892.84,1.0,0.05635,5e-05,7.76314]
[1779871373462,32.16,75891.72,1.0,0.0563,5e-05,7.7569]
[1779871378497,32.16,75891.74,1.0,0.0563,5e-05,7.75716]
[1779871383535,32.16,75887.33,1.0,0.05607,5e-05,7.73226]
[1779871386234,32.16,75886.16,1.0,0.05601,5e-05,7.72574]
[1779871386562,32.16,75886.84,1.0,0.05605,5e-05,7.72967]
[1779871388285,32.16,75886.84,1.0,0.05605,5e-05,7.72974]
[1779871388296,32.16,75886.84,1.0,0.05605,5e-05,7.72974]
[1779871393305,32.16,75886.84,1.0,0.05605,5e-05,7.73004]
[1779871394437,32.16,75887.18,1.0,0.05607,5e-05,7.73204]
[1779871394611,32.16,75887.18,1.0,0.05607,5e-05,7.7321]
[1779871401660,32.16,75885.65,1.0,0.056,5e-05,7.7238]
[1779871404884,32.16,75884.68,1.0,0.05595,5e-05,7.71841]
[1779871405561,32.16,75881.84,1.0,0.0558,5e-05,7.70241]
[1779871405977,32.16,75881.84,1.0,0.0558,5e-05,7.70241]
[1779871405991,32.16,75881.84,1.0,0.0558,5e-05,7.70241]
[1779871406009,32.16,75881.84,1.0,0.0558,5e-05,7.70241]
[1779871406017,32.16,75881.84,1.0,0.0558,5e-05,7.70241]
[1779871406739,32.16,75876.32,1.0,0.05552,5e-05,7.67116]
[1779871406763,32.16,75876.32,1.0,0.05552,5e-05,7.67116]
[1779871407617,32.16,75876.32,1.0,0.05552,5e-05,7.67116]
[1779871409675,32.16,75865.32,1.0,0.05497,5e-05,7.60968]
[1779871410185,32.16,75865.32,1.0,0.05497,5e-05,7.60968]
[1779871410221,32.16,75865.32,1.0,0.05497,5e-05,7.60968]
[1779871410835,32.16,75862.44,1.0,0.05483,5e-05,7.59372]
[1779871410849,32.16,75862.44,1.0,0.05483,5e-05,7.59372]
[1779871410904,32.16,75862.44,1.0,0.05483,5e-05,7.59372]
[1779871410936,32.16,75854.55,1.0,0.05443,5e-05,7.54947]
[1779871412905,32.16,75854.55,1.0,0.05441,5e-05,7.54654]
[1779871412966,32.16,75853.27,1.0,0.05435,5e-05,7.53972]
[1779871418779,32.17,75851.88,1.0,0.0543,5e-05,7.53401]
[1779871423814,32.17,75850.45,1.0,0.05424,5e-05,7.52771]
[1779871428849,32.17,75850.32,1.0,0.05425,5e-05,7.52866]
[1779871433884,32.18,75853.01,1.0,0.0544,5e-05,7.54536]
[1779871438919,32.18,75853.98,1.0,0.05447,5e-05,7.55243]
[1779871443954,32.18,75862.27,1.0,0.0549,5e-05,7.60048]
[1779871448990,32.18,75862.84,1.0,0.05494,5e-05,7.60513]
[1779871453923,32.19,75864.58,1.0,0.05504,5e-05,7.6161]
[1779871453927,32.19,75864.58,1.0,0.05504,5e-05,7.6161]
[1779871453940,32.19,75864.58,1.0,0.05504,5e-05,7.6161]
[1779871453966,32.19,75864.58,1.0,0.05504,5e-05,7.6161]
[1779871454028,32.19,75865.23,1.0,0.05507,5e-05,7.62006]
[1779871460075,32.19,75867.49,1.0,0.0552,5e-05,7.63448]
[1779871467124,32.19,75868.42,1.0,0.05527,5e-05,7.64173]
[1779871473167,32.19,75872.82,1.0,0.05549,5e-05,7.66503]
[1779871478202,32.2,75873.27,1.0,0.05552,5e-05,7.6689]
[1779871483237,32.2,75873.46,1.0,0.05554,5e-05,7.67132]
[1779871490197,32.2,75873.51,1.0,0.05556,5e-05,7.6735]
[1779871495320,32.2,75877.71,1.0,0.05579,5e-05,7.69862]
[1779871500360,32.21,75878.97,1.0,0.05586,5e-05,7.70684]
[1779871505393,32.21,75876.4,1.0,0.05574,5e-05,7.69354]
[1779871510427,32.21,75884.17,1.0,0.05615,5e-05,7.73842]
[1779871515463,32.21,75885.18,1.0,0.05621,5e-05,7.74471]
[1779871517554,32.21,75884.72,1.0,0.05618,5e-05,7.74221]
[1779871517655,32.21,75875.54,1.0,0.05572,5e-05,7.6903]
[1779871525531,32.21,75873.56,1.0,0.05563,5e-05,7.68078]
[1779871532583,32.22,75875.46,1.0,0.05572,5e-05,7.68971]
[1779871540549,32.22,75875.21,1.0,0.05572,5e-05,7.68989]
[1779871545691,32.22,75873.45,1.0,0.05564,5e-05,7.68098]
[1779871554746,32.22,75874.23,1.0,0.0557,5e-05,7.68718]
[1779871558503,32.22,75874.23,1.0,0.0557,5e-05,7.68777]
[1779871558771,32.22,75876.78,1.0,0.05583,5e-05,7.70238]
[1779871564813,32.23,75877.12,1.0,0.05586,5e-05,7.70527]
[1779871569848,32.23,75890.64,1.0,0.05656,5e-05,7.78276]
[1779871576920,32.23,75894.14,1.0,0.05674,5e-05,7.80278]
[1779871577001,32.23,75895.17,1.0,0.0568,5e-05,7.80869]
[1779871582939,32.23,75893.82,1.0,0.05673,5e-05,7.80121]
[1779871587973,32.23,75891.5,1.0,0.05661,5e-05,7.78809]
[1779871594021,32.23,75889.4,1.0,0.05648,5e-05,7.77308]
[1779871599052,32.23,75888.45,1.0,0.05643,5e-05,7.76781]
[1779871604088,32.23,75878.85,1.0,0.05594,5e-05,7.71344]
[1779871609122,32.23,75868.12,1.0,0.0554,5e-05,7.65329]
[1779871614158,32.23,75860.93,1.0,0.05504,5e-05,7.61383]
[1779871619194,32.23,75858.22,1.0,0.05492,5e-05,7.59975]
[1779871624232,32.23,75855.03,1.0,0.05477,5e-05,7.58303]
[1779871629264,32.24,75855.85,1.0,0.05482,5e-05,7.58878]
[1779871634298,32.24,75857.58,1.0,0.05492,5e-05,7.59958]
[1779871640340,32.24,75859.59,1.0,0.05503,5e-05,7.61203]
[1779871645375,32.24,75866.56,1.0,0.05539,5e-05,7.65219]
[1779871648710,32.24,75866.05,1.0,0.05537,5e-05,7.64949]
[1779871648807,32.24,75866.16,1.0,0.05538,5e-05,7.65063]
[1779871654853,32.24,75866.2,1.0,0.05536,5e-05,7.64833]
[1779871654931,32.24,75865.56,1.0,0.05533,5e-05,7.64508]
[1779871656910,32.24,75865.56,1.0,0.05534,5e-05,7.64527]
[1779871657459,32.24,75866.75,1.0,0.0554,5e-05,7.65215]
[1779871658945,32.25,75866.88,1.0,0.05541,5e-05,7.65307]
[1779871659885,32.25,75867.18,1.0,0.05543,5e-05,7.65513]
[1779871660989,32.25,75867.31,1.0,0.05543,5e-05,7.65606]
[1779871661000,32.25,75867.31,1.0,0.05543,5e-05,7.65606]
[1779871665097,32.25,75869.46,1.0,0.05555,5e-05,7.66894]
[1779871665111,32.25,75869.46,1.0,0.05555,5e-05,7.66894]
[1779871667135,32.25,75869.91,1.0,0.05558,5e-05,7.67186]
[1779871667140,32.25,75869.91,1.0,0.05558,5e-05,7.67186]
[1779871667144,32.25,75869.91,1.0,0.05558,5e-05,7.67186]
[1779871671236,32.25,75869.02,1.0,0.05554,5e-05,7.66763]
[1779871671245,32.25,75869.02,1.0,0.05554,5e-05,7.66763]
[1779871673280,32.25,75869.79,1.0,0.05558,5e-05,7.67238]
[1779871673283,32.25,75869.79,1.0,0.05558,5e-05,7.67238]
[1779871675336,32.25,75870.06,1.0,0.0556,5e-05,7.67432]
[1779871675338,32.25,75870.06,1.0,0.0556,5e-05,7.67432]
[1779871675341,32.25,75870.06,1.0,0.0556,5e-05,7.67432]
[1779871680621,32.25,75869.44,1.0,0.05558,5e-05,7.67212]
[1779871685659,32.25,75867.83,1.0,0.05551,5e-05,7.66416]
[1779871690691,32.26,75864.86,1.0,0.05537,5e-05,7.64861]
[1779871696733,32.26,75864.7,1.0,0.05537,5e-05,7.64913]
[1779871701768,32.26,75871.87,1.0,0.05575,5e-05,7.69058]
[1779871706804,32.26,75872.62,1.0,0.05579,5e-05,7.69571]
[1779871708162,32.26,75872.78,1.0,0.0558,5e-05,7.69679]
[1779871708233,32.26,75872.78,1.0,0.0558,5e-05,7.69679]
[1779871708357,32.26,75872.78,1.0,0.0558,5e-05,7.69679]
[1779871708489,32.26,75872.78,1.0,0.0558,5e-05,7.69679]
[1779871708824,32.26,75874.19,1.0,0.05587,5e-05,7.70476]
[1779871710202,32.26,75875.88,1.0,0.05596,5e-05,7.71465]
[1779871710909,32.26,75880.87,1.0,0.05622,5e-05,7.74307]
[1779871714238,32.26,75881.87,1.0,0.05625,5e-05,7.74584]
[1779871714250,32.26,75881.87,1.0,0.05625,5e-05,7.74584]
[1779871714281,32.26,75881.87,1.0,0.05625,5e-05,7.74584]
[1779871714862,32.26,75881.87,1.0,0.05625,5e-05,7.74594]
[1779871718341,32.26,75882.07,1.0,0.05627,5e-05,7.74727]
[1779871718896,32.26,75881.85,1.0,0.05626,5e-05,7.74622]
[1779871720373,32.26,75881.78,1.0,0.05625,5e-05,7.74592]
[1779871720377,32.26,75881.78,1.0,0.05625,5e-05,7.74592]
[1779871720904,32.26,75881.78,1.0,0.05626,5e-05,7.74602]
[1779871722426,32.26,75881.58,1.0,0.05625,5e-05,7.74498]
[1779871722917,32.26,75880.66,1.0,0.0562,5e-05,7.73987]
[1779871727920,32.27,75879.28,1.0,0.05613,5e-05,7.73247]
[1779871728561,32.27,75879.28,1.0,0.05613,5e-05,7.73257]
[1779871728566,32.27,75879.28,1.0,0.05613,5e-05,7.73257]
[1779871728960,32.27,75879.28,1.0,0.05613,5e-05,7.73268]
[1779871730613,32.27,75879.32,1.0,0.05614,5e-05,7.73301]
[1779871730977,32.27,75878.88,1.0,0.05612,5e-05,7.73062]
[1779871732660,32.27,75878.88,1.0,0.05612,5e-05,7.73073]
[1779871732669,32.27,75878.88,1.0,0.05612,5e-05,7.73073]
[1779871732993,32.27,75878.52,1.0,0.0561,5e-05,7.72879]
[1779871734706,32.27,75878.08,1.0,0.05608,5e-05,7.7264]
[1779871735023,32.27,75877.64,1.0,0.05606,5e-05,7.72401]
[1779871738803,32.27,75877.49,1.0,0.05605,5e-05,7.72346]
[1779871738816,32.27,75877.49,1.0,0.05605,5e-05,7.72346]
[1779871738903,32.27,75877.49,1.0,0.05605,5e-05,7.72356]
[1779871740842,32.27,75877.49,1.0,0.05605,5e-05,7.72356]
[1779871740995,32.27,75879.9,1.0,0.05618,5e-05,7.73742]
[1779871742895,32.27,75880.04,1.0,0.05619,5e-05,7.73831]
[1779871742899,32.27,75880.04,1.0,0.05619,5e-05,7.73831]
[1779871742968,32.27,75880.59,1.0,0.05622,5e-05,7.74153]
[1779871744939,32.27,75880.59,1.0,0.05622,5e-05,7.74153]
[1779871744971,32.27,75881.36,1.0,0.05626,5e-05,7.7461]
[1779871749990,32.27,75882.83,1.0,0.05634,5e-05,7.75483]
[1779871753123,32.27,75883.32,1.0,0.05636,5e-05,7.758]
[1779871753135,32.27,75883.32,1.0,0.05636,5e-05,7.758]
[1779871755172,32.27,75884.37,1.0,0.05642,5e-05,7.76416]
[1779871755179,32.27,75884.37,1.0,0.05642,5e-05,7.76416]
[1779871755220,32.27,75884.93,1.0,0.05645,5e-05,7.76734]
[1779871757221,32.27,75884.93,1.0,0.05645,5e-05,7.76743]
[1779871758011,32.27,75884.45,1.0,0.05643,5e-05,7.76489]
[1779871761317,32.27,75884.77,1.0,0.05645,5e-05,7.767]
[1779871761325,32.27,75884.77,1.0,0.05645,5e-05,7.767]
[1779871763361,32.27,75885.18,1.0,0.05647,5e-05,7.76953]
[1779871763376,32.27,75885.18,1.0,0.05647,5e-05,7.76953]
[1779871765408,32.27,75885.87,1.0,0.05651,5e-05,7.77364]
[1779871765417,32.27,75885.87,1.0,0.05651,5e-05,7.77364]
[1779871765447,32.27,75885.87,1.0,0.05651,5e-05,7.77364]
[1779871765461,32.27,75886.3,1.0,0.05653,5e-05,7.77609]
[1779871767462,32.27,75886.3,1.0,0.05653,5e-05,7.77618]
[1779871767963,32.27,75885.64,1.0,0.0565,5e-05,7.77262]
[1779871769506,32.27,75885.3,1.0,0.05648,5e-05,7.77079]
[1779871769514,32.27,75885.3,1.0,0.05648,5e-05,7.77079]
[1779871771546,32.27,75885.72,1.0,0.05648,5e-05,7.77015]
[1779871771556,32.27,75885.72,1.0,0.05648,5e-05,7.77015]
[1779871772267,32.27,75885.72,1.0,0.05648,5e-05,7.77025]
[1779871773599,32.27,75885.72,1.0,0.05648,5e-05,7.77025]
[1779871774029,32.27,75886.59,1.0,0.05653,5e-05,7.7754]
[1779871775650,32.27,75886.59,1.0,0.05653,5e-05,7.7755]
[1779871775654,32.27,75886.59,1.0,0.05653,5e-05,7.7755]
[1779871775690,32.27,75886.59,1.0,0.05653,5e-05,7.7755]
[1779871775791,32.27,75886.4,1.0,0.05652,5e-05,7.77452]
[1779871777690,32.27,75886.4,1.0,0.05652,5e-05,7.77452]
[1779871778027,32.27,75886.68,1.0,0.05654,5e-05,7.77633]
[1779871779741,32.27,75886.71,1.0,0.05654,5e-05,7.77661]
[1779871779748,32.27,75886.71,1.0,0.05654,5e-05,7.77661]
[1779871779789,32.27,75886.85,1.0,0.05655,5e-05,7.77751]
[1779871781800,32.27,75886.85,1.0,0.05655,5e-05,7.77751]
[1779871782024,32.27,75887.95,1.0,0.05661,5e-05,7.78397]
[1779871783846,32.27,75887.68,1.0,0.05659,5e-05,7.78254]
[1779871783857,32.27,75887.68,1.0,0.05659,5e-05,7.78254]
[1779871783898,32.27,75887.68,1.0,0.0566,5e-05,7.78264]
[1779871785901,32.27,75887.68,1.0,0.0566,5e-05,7.78264]
[1779871786026,32.28,75887.93,1.0,0.05661,5e-05,7.78426]
[1779871789981,32.28,75887.97,1.0,0.05662,5e-05,7.78479]
[1779871789987,32.28,75887.97,1.0,0.05662,5e-05,7.78479]
[1779871792031,32.28,75888.13,1.0,0.05663,5e-05,7.7859]
[1779871792039,32.28,75888.13,1.0,0.05663,5e-05,7.7859]
[1779871792041,32.28,75888.13,1.0,0.05663,5e-05,7.7859]
[1779871792410,32.28,75888.11,1.0,0.05663,5e-05,7.78589]
[1779871794081,32.28,75888.11,1.0,0.05663,5e-05,7.78589]
[1779871795071,32.28,75889.06,1.0,0.05668,5e-05,7.79159]
[1779871798183,32.28,75892.17,1.0,0.05684,5e-05,7.80955]
[1779871798192,32.28,75892.17,1.0,0.05684,5e-05,7.80955]
[1779871802269,32.28,75889.42,1.0,0.0567,5e-05,7.7941]
[1779871802478,32.28,75889.42,1.0,0.0567,5e-05,7.7941]
[1779871804322,32.28,75888.67,1.0,0.05666,5e-05,7.78989]
[1779871805097,32.28,75887.72,1.0,0.05661,5e-05,7.78459]
[1779871805932,32.28,75887.72,1.0,0.05661,5e-05,7.78459]
[1779871806001,32.28,75887.72,1.0,0.05661,5e-05,7.78459]
[1779871806006,32.28,75886.35,1.0,0.05654,5e-05,7.77686]
[1779871806364,32.28,75886.35,1.0,0.05654,5e-05,7.77686]
[1779871807020,32.28,75888.58,1.0,0.05666,5e-05,7.7896]
[1779871808420,32.28,75890.89,1.0,0.05678,5e-05,7.80279]
[1779871808423,32.28,75890.89,1.0,0.05678,5e-05,7.80279]
[1779871808428,32.28,75890.89,1.0,0.05678,5e-05,7.80279]
[1779871808520,32.28,75890.89,1.0,0.05678,5e-05,7.80279]
[1779871810474,32.28,75892.43,1.0,0.05686,5e-05,7.81158]
[1779871810993,32.28,75891.0,1.0,0.05678,5e-05,7.80345]
[1779871814556,32.28,75890.51,1.0,0.05676,5e-05,7.8007]
[1779871814559,32.28,75890.51,1.0,0.05676,5e-05,7.8007]
[1779871814568,32.28,75890.51,1.0,0.05676,5e-05,7.8007]
[1779871816606,32.28,75888.16,1.0,0.05664,5e-05,7.78736]
[1779871816613,32.28,75888.16,1.0,0.05664,5e-05,7.78736]
[1779871816743,32.28,75887.85,1.0,0.05662,5e-05,7.78563]
[1779871818659,32.28,75887.85,1.0,0.05662,5e-05,7.78563]
[1779871818707,32.28,75887.09,1.0,0.05658,5e-05,7.78137]
[1779871824632,32.28,75885.17,1.0,0.05649,5e-05,7.77063]
[1779871829667,32.28,75883.11,1.0,0.05638,5e-05,7.7592]
[1779871834702,32.28,75878.63,1.0,0.05614,5e-05,7.73086]
[1779871839737,32.28,75876.6,1.0,0.05604,5e-05,7.71978]
[1779871844772,32.28,75875.12,1.0,0.05596,5e-05,7.71195]
[1779871849808,32.28,75871.77,1.0,0.0558,5e-05,7.69358]
[1779871859877,32.28,75871.64,1.0,0.0558,5e-05,7.69403]
[1779871864913,32.28,75874.25,1.0,0.05594,5e-05,7.70936]
[1779871870954,32.29,75865.67,1.0,0.05551,5e-05,7.66183]
[1779871875988,32.29,75867.43,1.0,0.05561,5e-05,7.67272]
[1779871881025,32.29,75861.89,1.0,0.05534,5e-05,7.64263]
[1779871886062,32.29,75857.19,1.0,0.05511,5e-05,7.61751]
[1779871891128,32.29,75854.98,1.0,0.05501,5e-05,7.60622]
[1779871894121,32.3,75843.71,1.0,0.05444,5e-05,7.54128]
[1779871899151,32.3,75845.83,1.0,0.05456,5e-05,7.55514]
[1779871904189,32.3,75843.78,1.0,0.05448,5e-05,7.5457]
[1779871909450,32.3,75837.07,1.0,0.05416,5e-05,7.50993]
[1779871913165,32.31,75824.46,1.0,0.05355,5e-05,7.44203]
[1779871918287,32.31,75821.93,1.0,0.05345,5e-05,7.43055]
[1779871923324,32.32,75814.75,1.0,0.05312,5e-05,7.39298]
[1779871928359,32.32,75820.28,1.0,0.05342,5e-05,7.42688]
[1779871933867,32.32,75821.18,1.0,0.05348,5e-05,7.43397]
[1779871939435,32.33,75820.66,1.0,0.05349,5e-05,7.43472]
[1779871944470,32.33,75821.02,1.0,0.05353,5e-05,7.43929]
[1779871949504,32.34,75814.49,1.0,0.05323,5e-05,7.40591]
[1779871955001,32.34,75809.12,1.0,0.05297,5e-05,7.37564]
[1779871960583,32.35,75808.39,1.0,0.05297,5e-05,7.37598]
[1779871965617,32.36,75808.96,1.0,0.05303,5e-05,7.38223]
[1779871970654,32.36,75810.94,1.0,0.05316,5e-05,7.39622]
[1779871975689,32.37,75812.4,1.0,0.05325,5e-05,7.40729]
[1779871980725,32.37,75809.28,1.0,0.05313,5e-05,7.39318]
[1779871985760,32.38,75805.72,1.0,0.05298,5e-05,7.37671]
[1779871990796,32.38,75804.07,1.0,0.05293,5e-05,7.37085]
[1779871993073,32.38,75788.42,1.0,0.05219,5e-05,7.28742]
[1779871998854,32.39,75779.09,1.0,0.05178,5e-05,7.24076]
[1779872003887,32.4,75778.57,1.0,0.05179,5e-05,7.24236]
[1779872008922,32.41,75773.83,1.0,0.05161,5e-05,7.22121]
[1779872013957,32.41,75786.92,1.0,0.05226,5e-05,7.29355]
[1779872018992,32.42,75789.21,1.0,0.0524,5e-05,7.31]
[1779872024028,32.43,75790.57,1.0,0.0525,5e-05,7.32127]
[1779872030069,32.44,75791.57,1.0,0.0526,5e-05,7.33202]
[1779872035109,32.44,75786.6,1.0,0.05239,5e-05,7.30876]
[1779872040155,32.45,75784.98,1.0,0.05235,5e-05,7.30381]
[1779872045183,32.45,75777.96,1.0,0.05205,5e-05,7.2697]
[1779872050216,32.46,75780.24,1.0,0.0522,5e-05,7.28616]
[1779872055257,32.47,75785.86,1.0,0.0525,5e-05,7.32055]
[1779872060291,32.47,75792.96,1.0,0.05288,5e-05,7.36274]
[1779872065325,32.48,75793.52,1.0,0.05293,5e-05,7.36907]
[1779872073383,32.49,75793.36,1.0,0.05295,5e-05,7.37026]
[1779872078416,32.49,75794.68,1.0,0.05305,5e-05,7.38074]
[1779872084388,32.5,75799.88,1.0,0.05333,5e-05,7.41305]
[1779872089494,32.5,75792.96,1.0,0.05302,5e-05,7.37821]
[1779872094530,32.51,75793.72,1.0,0.05309,5e-05,7.38562]
[1779872099566,32.52,75794.13,1.0,0.05314,5e-05,7.39108]
[1779872104600,32.52,75796.13,1.0,0.05327,5e-05,7.40522]
[1779872109635,32.53,75795.13,1.0,0.05325,5e-05,7.40282]
[1779872115678,32.53,75794.3,1.0,0.05324,5e-05,7.40197]
[1779872120714,32.54,75794.41,1.0,0.05327,5e-05,7.4056]
[1779872125749,32.54,75795.26,1.0,0.05334,5e-05,7.41315]
[1779872130784,32.55,75795.01,1.0,0.05335,5e-05,7.41462]
[1779872135820,32.55,75795.85,1.0,0.0534,5e-05,7.4189]
[1779872140855,32.56,75795.91,1.0,0.05343,5e-05,7.42206]
[1779872145890,32.56,75797.24,1.0,0.05352,5e-05,7.43214]
[1779872150926,32.56,75790.55,1.0,0.05322,5e-05,7.39833]
[1779872155961,32.57,75789.79,1.0,0.05321,5e-05,7.39718]
[1779872160995,32.57,75786.74,1.0,0.05309,5e-05,7.38348]
[1779872166039,32.58,75780.0,1.0,0.05279,5e-05,7.34995]
[1779872171075,32.59,75775.02,1.0,0.05258,5e-05,7.32631]
[1779872172110,32.59,75761.51,1.0,0.05194,5e-05,7.25381]
[1779872177120,32.59,75763.95,1.0,0.05209,5e-05,7.271]
[1779872182155,32.6,75764.71,1.0,0.05216,5e-05,7.27893]
[1779872187188,32.61,75763.39,1.0,0.05213,5e-05,7.27561]
[1779872192232,32.61,75766.52,1.0,0.0523,5e-05,7.29392]
[1779872197263,32.62,75763.59,1.0,0.05219,5e-05,7.28172]
[1779872202297,32.63,75764.69,1.0,0.05228,5e-05,7.29124]
[1779872212366,32.64,75762.02,1.0,0.05221,5e-05,7.28385]
[1779872217406,32.64,75760.02,1.0,0.05215,5e-05,7.2765]
[1779872222441,32.65,75754.26,1.0,0.05191,5e-05,7.24894]
[1779872227476,32.66,75753.92,1.0,0.05192,5e-05,7.25061]
[1779872232511,32.66,75752.26,1.0,0.05187,5e-05,7.24507]
[1779872237546,32.67,75750.69,1.0,0.05183,5e-05,7.23997]
[1779872242581,32.67,75749.92,1.0,0.05182,5e-05,7.23913]
[1779872247616,32.68,75749.03,1.0,0.05181,5e-05,7.23759]
[1779872253658,32.68,75745.82,1.0,0.05167,5e-05,7.22111]
[1779872258692,32.69,75742.25,1.0,0.05153,5e-05,7.20525]
[1779872264387,32.69,75742.4,1.0,0.05154,5e-05,7.20606]
[1779872269770,32.68,75744.42,1.0,0.05161,5e-05,7.21405]
[1779872271360,32.68,75744.42,1.0,0.05161,5e-05,7.21405]
[1779872271414,32.68,75743.72,1.0,0.05156,5e-05,7.20917]
[1779872273402,32.68,75743.72,1.0,0.05156,5e-05,7.20917]
[1779872273504,32.68,75742.93,1.0,0.05152,5e-05,7.2045]
[1779872277500,32.68,75742.43,1.0,0.0515,5e-05,7.2014]
[1779872277502,32.68,75742.53,1.0,0.05149,5e-05,7.20086]
[1779872279548,32.68,75742.53,1.0,0.05149,5e-05,7.20086]
[1779872279840,32.68,75742.68,1.0,0.05149,5e-05,7.20058]
[1779872281596,32.68,75742.68,1.0,0.05149,5e-05,7.20058]
[1779872281601,32.68,75742.68,1.0,0.05149,5e-05,7.20058]
[1779872281855,32.68,75743.66,1.0,0.05152,5e-05,7.20477]
[1779872286889,32.67,75751.0,1.0,0.05185,5e-05,7.24217]
[1779872293941,32.67,75751.09,1.0,0.05185,5e-05,7.24196]
[1779872298977,32.67,75751.97,1.0,0.05187,5e-05,7.24381]
[1779872305020,32.66,75752.12,1.0,0.05185,5e-05,7.24124]
[1779872307219,32.66,75752.54,1.0,0.05186,5e-05,7.24295]
[1779872308215,32.66,75755.8,1.0,0.05201,5e-05,7.25996]
[1779872308288,32.66,75756.77,1.0,0.05205,5e-05,7.26463]
[1779872314083,32.65,75754.37,1.0,0.05188,5e-05,7.245]
[1779872319118,32.65,75758.62,1.0,0.05206,5e-05,7.26491]
[1779872326165,32.64,75758.9,1.0,0.05204,5e-05,7.26215]
[1779872331202,32.64,75759.43,1.0,0.05203,5e-05,7.26202]
[1779872333101,32.63,75759.67,1.0,0.05204,5e-05,7.26273]
[1779872338252,32.63,75761.38,1.0,0.05209,5e-05,7.26839]
[1779872343287,32.62,75761.23,1.0,0.05206,5e-05,7.26462]
[1779872349153,32.62,75761.18,1.0,0.05203,5e-05,7.26201]
[1779872349157,32.62,75761.24,1.0,0.05202,5e-05,7.26118]
[1779872354363,32.59,75760.62,1.0,0.05187,5e-05,7.24385]
[1779872360405,32.49,75760.45,1.0,0.05127,5e-05,7.17758]
[1779872363484,32.45,75760.49,1.0,0.0511,5e-05,7.15773]
[1779872363488,32.45,75760.49,1.0,0.0511,5e-05,7.15773]
[1779872363529,32.45,75760.49,1.0,0.0511,5e-05,7.15773]
[1779872363530,32.42,75760.25,1.0,0.05091,5e-05,7.13719]
[1779872369469,32.33,75764.45,1.0,0.05063,5e-05,7.10587]
[1779872374504,32.26,75766.23,1.0,0.05032,5e-05,7.07125]
[1779872381553,32.17,75771.83,1.0,0.05012,5e-05,7.04859]
[1779872386589,32.12,75775.33,1.0,0.04997,5e-05,7.03287]
[1779872393923,32.08,75775.66,1.0,0.04982,5e-05,7.01528]
[1779872399679,32.0,75778.6,1.0,0.0495,5e-05,6.97959]
[1779872404716,31.97,75784.82,1.0,0.04963,5e-05,6.99484]
[1779872409749,31.94,75785.49,1.0,0.0495,5e-05,6.98041]
[1779872414789,31.93,75785.43,1.0,0.04944,5e-05,6.97375]
[1779872419827,31.92,75784.07,1.0,0.04932,5e-05,6.96018]
[1779872424858,31.91,75777.46,1.0,0.04896,5e-05,6.91868]
[1779872429892,31.9,75772.6,1.0,0.04869,5e-05,6.88798]
[1779872435139,31.89,75771.47,1.0,0.04858,5e-05,6.87445]
[1779872440972,31.88,75772.69,1.0,0.04857,5e-05,6.87338]
[1779872446015,31.88,75773.85,1.0,0.04859,5e-05,6.87655]
[1779872451049,31.87,75774.16,1.0,0.0486,5e-05,6.87673]
[1779872456083,31.87,75774.43,1.0,0.0486,5e-05,6.87667]
[1779872462129,31.87,75773.01,1.0,0.04851,5e-05,6.86737]
[1779872469176,31.86,75772.69,1.0,0.04848,5e-05,6.86367]
[1779872477139,31.86,75772.55,1.0,0.04846,5e-05,6.86065]
[1779872480260,31.86,75756.68,1.0,0.04771,5e-05,6.77477]
[1779872485295,31.85,75755.0,1.0,0.0476,5e-05,6.76225]
[1779872490329,31.85,75755.29,1.0,0.04759,5e-05,6.76102]
[1779872495365,31.85,75754.14,1.0,0.04752,5e-05,6.75143]
[1779872499554,31.85,75743.6,1.0,0.04703,5e-05,6.6956]
[1779872505436,31.85,75740.32,1.0,0.04689,5e-05,6.67846]
[1779872510093,31.85,75734.76,1.0,0.04664,4e-05,6.64949]
[1779872511514,31.85,75726.09,1.0,0.04625,4e-05,6.60433]
[1779872511714,31.85,75726.09,1.0,0.04625,4e-05,6.60433]
[1779872518896,31.85,75718.77,1.0,0.04591,4e-05,6.56533]
[1779872520180,31.84,75717.98,1.0,0.04587,4e-05,6.56013]
[1779872525584,31.84,75723.56,1.0,0.04612,4e-05,6.58961]
[1779872528278,31.84,75722.11,1.0,0.04606,4e-05,6.58244]
[1779872529991,31.85,75717.33,1.0,0.04585,4e-05,6.55806]
[1779872535657,31.85,75720.24,1.0,0.046,4e-05,6.57476]
[1779872537670,31.85,75710.06,1.0,0.04555,4e-05,6.52227]
[1779872538229,31.85,75710.06,1.0,0.04555,4e-05,6.52227]
[1779872538339,31.85,75710.06,1.0,0.04555,4e-05,6.52227]
[1779872538677,31.85,75707.99,1.0,0.04545,4e-05,6.51059]
[1779872542261,31.84,75704.74,1.0,0.04529,4e-05,6.49251]
[1779872542308,31.84,75704.74,1.0,0.04529,4e-05,6.49251]
[1779872542705,31.84,75709.39,1.0,0.04549,4e-05,6.51604]
[1779872547740,31.84,75710.68,1.0,0.04553,4e-05,6.52025]
[1779872552777,31.84,75705.47,1.0,0.04526,4e-05,6.48804]
[1779872557810,31.83,75697.26,1.0,0.04488,4e-05,6.44379]
[1779872560824,31.83,75694.68,1.0,0.04476,4e-05,6.42981]
[1779872560842,31.83,75665.28,1.0,0.0435,4e-05,6.28006]
[1779872561641,31.83,75665.28,1.0,0.0435,4e-05,6.28006]
[1779872561842,31.83,75665.93,1.0,0.04352,4e-05,6.28304]
[1779872562152,31.83,75665.93,1.0,0.04352,4e-05,6.28304]
[1779872562314,31.83,75665.93,1.0,0.04352,4e-05,6.28304]
[1779872563736,31.83,75668.77,1.0,0.04364,4e-05,6.29725]
[1779872563836,31.83,75668.77,1.0,0.04364,4e-05,6.29725]
[1779872563861,31.83,75668.29,1.0,0.04362,4e-05,6.29467]
[1779872568890,31.83,75664.55,1.0,0.04345,4e-05,6.2751]
[1779872573925,31.83,75657.34,1.0,0.04314,4e-05,6.23842]
[1779872578960,31.83,75647.1,1.0,0.04271,4e-05,6.18718]
[1779872584000,31.83,75657.35,1.0,0.04315,4e-05,6.23853]
[1779872589033,31.83,75660.53,1.0,0.04328,4e-05,6.25397]
[1779872594069,31.83,75663.44,1.0,0.04339,4e-05,6.26794]
[1779872599106,31.82,75655.68,1.0,0.04306,4e-05,6.22838]
[1779872604144,31.82,75654.49,1.0,0.04301,4e-05,6.22199]
[1779872609586,31.82,75656.55,1.0,0.04309,4e-05,6.23199]
[1779872615221,31.82,75648.13,1.0,0.04271,4e-05,6.18651]
[1779872620257,31.82,75646.62,1.0,0.04265,4e-05,6.17881]
[1779872625290,31.82,75654.72,1.0,0.04299,4e-05,6.21896]
[1779872630327,31.82,75657.48,1.0,0.0431,4e-05,6.23225]
[1779872633136,31.82,75656.05,1.0,0.04304,4e-05,6.22485]
[1779872633306,31.82,75656.05,1.0,0.04304,4e-05,6.22485]
[1779872633486,31.82,75658.74,1.0,0.04315,4e-05,6.23825]
[1779872636587,31.82,75659.31,1.0,0.04317,4e-05,6.24088]
[1779872636632,31.82,75659.31,1.0,0.04317,4e-05,6.24088]
[1779872636690,31.82,75662.03,1.0,0.04328,4e-05,6.25443]
[1779872641054,31.82,75662.41,1.0,0.0433,4e-05,6.25589]
[1779872641098,31.82,75662.87,1.0,0.04331,4e-05,6.25805]
[1779872641407,31.82,75662.17,1.0,0.04328,4e-05,6.25437]
[1779872646443,31.82,75664.9,1.0,0.04339,4e-05,6.26731]
[1779872651478,31.82,75665.11,1.0,0.04339,4e-05,6.26757]
[1779872656513,31.81,75669.3,1.0,0.04357,4e-05,6.28784]
[1779872661548,31.81,75671.25,1.0,0.04364,4e-05,6.29676]
[1779872666583,31.81,75669.48,1.0,0.04356,4e-05,6.28688]
[1779872671621,31.81,75665.98,1.0,0.04338,4e-05,6.26551]
[1779872676654,31.81,75666.93,1.0,0.04342,4e-05,6.26963]
[1779872681687,31.81,75664.07,1.0,0.04329,4e-05,6.25453]
[1779872686724,31.81,75663.47,1.0,0.04326,4e-05,6.25086]
[1779872691760,31.8,75663.2,1.0,0.04324,4e-05,6.24884]
[1779872696793,31.8,75662.52,1.0,0.04321,4e-05,6.24475]
[1779872702839,31.8,75667.37,1.0,0.0434,4e-05,6.2681]
[1779872707870,31.8,75671.77,1.0,0.04358,4e-05,6.28943]
[1779872712906,31.8,75672.38,1.0,0.0436,4e-05,6.29159]
[1779872717939,31.73,75671.4,1.0,0.04321,4e-05,6.24579]
[1779872722986,31.71,75671.0,1.0,0.0431,4e-05,6.23314]
[1779872728027,31.68,75675.14,1.0,0.04313,4e-05,6.23663]
[1779872733059,31.64,75681.28,1.0,0.04316,4e-05,6.2403]
[1779872738094,31.63,75680.57,1.0,0.0431,4e-05,6.23293]
[1779872743129,31.63,75681.71,1.0,0.04312,4e-05,6.23497]
[1779872746166,31.62,75693.29,1.0,0.04359,4e-05,6.29133]
[1779872751202,31.62,75700.87,1.0,0.04391,4e-05,6.32917]
[1779872756237,31.62,75704.48,1.0,0.04406,4e-05,6.34672]
[1779872762280,31.62,75706.81,1.0,0.04415,4e-05,6.35766]
[1779872767145,31.62,75694.2,1.0,0.0436,4e-05,6.29282]
[1779872769212,31.62,75679.77,1.0,0.04298,4e-05,6.21839]
[1779872774365,31.61,75678.06,1.0,0.04288,4e-05,6.20678]
[1779872779401,31.61,75665.85,1.0,0.04234,4e-05,6.14263]
[1779872784433,31.6,75660.94,1.0,0.04211,4e-05,6.11576]
[1779872789471,31.6,75661.18,1.0,0.04213,4e-05,6.11728]
[1779872794506,31.6,75664.85,1.0,0.04226,4e-05,6.13297]
[1779872799539,31.6,75662.42,1.0,0.04214,4e-05,6.11829]
[1779872801553,31.6,75645.66,1.0,0.04144,4e-05,6.03406]
[1779872806588,31.59,75650.27,1.0,0.04161,4e-05,6.05484]
[1779872811633,31.59,75650.56,1.0,0.04161,4e-05,6.05458]
[1779872817668,31.59,75653.18,1.0,0.04169,4e-05,6.06442]
[1779872822703,31.58,75653.58,1.0,0.04169,4e-05,6.06407]
[1779872827739,31.58,75651.05,1.0,0.04156,4e-05,6.04908]
[1779872832775,31.57,75643.14,1.0,0.04122,4e-05,6.00781]
[1779872837810,31.57,75641.0,1.0,0.04111,4e-05,5.99534]
[1779872842847,31.57,75643.39,1.0,0.04119,4e-05,6.00523]
[1779872847881,31.56,75648.37,1.0,0.04138,4e-05,6.02786]
[1779872852917,31.56,75651.34,1.0,0.04147,4e-05,6.03749]
[1779872857953,31.56,75651.75,1.0,0.04146,4e-05,6.03721]
[1779872863132,31.55,75653.1,1.0,0.0415,4e-05,6.04204]
[1779872869031,31.55,75654.01,1.0,0.04151,4e-05,6.04279]
[1779872874065,31.54,75657.26,1.0,0.04163,4e-05,6.0566]
[1779872879100,31.54,75664.62,1.0,0.04191,4e-05,6.09075]
[1779872884137,31.53,75666.0,1.0,0.04195,4e-05,6.095]
[1779872889173,31.53,75668.45,1.0,0.04203,4e-05,6.1046]
[1779872894208,31.52,75668.88,1.0,0.04202,4e-05,6.10413]
[1779872899242,31.52,75672.03,1.0,0.04213,4e-05,6.11736]
[1779872904279,31.52,75679.14,1.0,0.04241,4e-05,6.15038]
[1779872907300,31.51,75691.83,1.0,0.04293,4e-05,6.21254]
[1779872912334,31.51,75693.48,1.0,0.04295,4e-05,6.21465]
[1779872917370,31.5,75696.36,1.0,0.04305,4e-05,6.22591]
[1779872922405,31.5,75703.02,1.0,0.0433,4e-05,6.25637]
[1779872927439,31.49,75705.84,1.0,0.04339,4e-05,6.26724]
[1779872933483,31.48,75709.13,1.0,0.0435,4e-05,6.2799]
[1779872938518,31.48,75711.55,1.0,0.04358,4e-05,6.28887]
[1779872943553,31.47,75713.63,1.0,0.04364,4e-05,6.29609]
[1779872948588,31.47,75714.67,1.0,0.04365,4e-05,6.29805]
[1779872953624,31.46,75715.02,1.0,0.04364,4e-05,6.29653]
[1779872954631,31.46,75699.98,1.0,0.04299,4e-05,6.21935]
[1779872959666,31.46,75692.43,1.0,0.04265,4e-05,6.17871]
[1779872964701,31.45,75692.09,1.0,0.04261,4e-05,6.17467]
[1779872969736,31.45,75697.77,1.0,0.04283,4e-05,6.20087]
[1779872974771,31.44,75701.86,1.0,0.04296,4e-05,6.21585]
[1779872979808,31.44,75702.07,1.0,0.04295,4e-05,6.21409]
[1779872984841,31.43,75702.19,1.0,0.04293,4e-05,6.21184]
[1779872989876,31.43,75702.24,1.0,0.04291,4e-05,6.20923]
[1779872992897,31.43,75712.05,1.0,0.04331,4e-05,6.25731]
[1779872997933,31.42,75712.11,1.0,0.04329,4e-05,6.25438]
[1779873002968,31.41,75706.19,1.0,0.04301,4e-05,6.2211]
[1779873007504,31.41,75705.26,1.0,0.04295,4e-05,6.21461]
[1779873013041,31.4,75704.81,1.0,0.0429,4e-05,6.20826]
[1779873018076,31.4,75711.84,1.0,0.04317,4e-05,6.24102]
[1779873024118,31.39,75711.54,1.0,0.04313,4e-05,6.23575]
[1779873029153,31.39,75711.13,1.0,0.04308,4e-05,6.2306]
[1779873034197,31.38,75705.86,1.0,0.04281,4e-05,6.19798]
[1779873039231,31.38,75706.27,1.0,0.0428,4e-05,6.19665]
[1779873044270,31.37,75707.3,1.0,0.04282,4e-05,6.19903]
[1779873049321,31.37,75707.42,1.0,0.04281,4e-05,6.19734]
[1779873053335,31.36,75694.82,1.0,0.04225,4e-05,6.13089]
[1779873058371,31.36,75697.32,1.0,0.04233,4e-05,6.14104]
[1779873063405,31.36,75697.77,1.0,0.04233,4e-05,6.14087]
[1779873068441,31.35,75702.6,1.0,0.04252,4e-05,6.1628]
[1779873072477,31.35,75688.3,1.0,0.0419,4e-05,6.08881]
[1779873073295,31.35,75688.3,1.0,0.0419,4e-05,6.08881]
[1779873073485,31.35,75681.14,1.0,0.04159,4e-05,6.05256]
[1779873075263,31.35,75679.1,1.0,0.04151,4e-05,6.04203]
[1779873075364,31.35,75679.1,1.0,0.04151,4e-05,6.04203]
[1779873077306,31.35,75678.11,1.0,0.04146,4e-05,6.03644]
[1779873077511,31.35,75677.67,1.0,0.04144,4e-05,6.03392]
[1779873081416,31.34,75676.72,1.0,0.04139,4e-05,6.02823]
[1779873081541,31.34,75676.29,1.0,0.04137,4e-05,6.02578]
[1779873085092,31.34,75668.13,1.0,0.04102,4e-05,5.98439]
[1779873085569,31.34,75667.27,1.0,0.04099,4e-05,5.97989]
[1779873091482,31.34,75665.36,1.0,0.04088,4e-05,5.96624]
[1779873092463,31.34,75665.36,1.0,0.04088,4e-05,5.96624]
[1779873092484,31.34,75672.36,1.0,0.04117,4e-05,6.00076]
[1779873094376,31.34,75672.36,1.0,0.04117,4e-05,6.00076]
[1779873094395,31.34,75674.35,1.0,0.04124,4e-05,6.01016]
[1779873099666,31.34,75677.06,1.0,0.04135,4e-05,6.0223]
[1779873104701,31.33,75671.2,1.0,0.04109,4e-05,5.9918]
[1779873109735,31.33,75672.16,1.0,0.04112,4e-05,5.99543]
[1779873114771,31.33,75675.38,1.0,0.04124,4e-05,6.01025]
[1779873119806,31.33,75669.82,1.0,0.041,4e-05,5.98151]
[1779873124841,31.33,75670.32,1.0,0.04102,4e-05,5.98304]
[1779873129877,31.32,75674.47,1.0,0.04118,4e-05,6.00267]
[1779873134911,31.32,75671.64,1.0,0.04105,4e-05,5.98752]
[1779873140953,31.32,75678.61,1.0,0.04133,4e-05,6.02079]
[1779873145988,31.32,75679.57,1.0,0.04136,4e-05,6.02434]
[1779873151024,31.32,75679.64,1.0,0.04133,4e-05,6.02052]
[1779873156062,31.31,75679.29,1.0,0.04131,4e-05,6.01751]
[1779873161096,31.31,75678.95,1.0,0.04128,4e-05,6.01454]
[1779873167140,31.31,75680.3,1.0,0.04133,4e-05,6.0196]
[1779873172174,31.31,75675.59,1.0,0.04112,4e-05,5.99488]
[1779873177210,31.3,75673.52,1.0,0.04102,4e-05,5.98339]
[1779873180607,31.3,75663.48,1.0,0.0406,4e-05,5.93274]
[1779873181295,31.3,75663.48,1.0,0.0406,4e-05,5.93274]
[1779873181334,31.3,75663.48,1.0,0.0406,4e-05,5.93274]
[1779873181356,31.3,75656.96,1.0,0.04034,4e-05,5.9006]
[1779873183584,31.3,75656.7,1.0,0.04033,4e-05,5.89918]
[1779873183603,31.3,75656.7,1.0,0.04033,4e-05,5.89918]
[1779873183587,31.3,75655.16,1.0,0.04026,4e-05,5.89144]
[1779873183707,31.3,75655.16,1.0,0.04026,4e-05,5.89144]
[1779873183719,31.3,75655.16,1.0,0.04026,4e-05,5.89144]
[1779873184269,31.3,75655.16,1.0,0.04026,4e-05,5.89144]
[1779873188644,31.3,75655.55,1.0,0.04027,4e-05,5.89314]
[1779873188677,31.3,75655.55,1.0,0.04027,4e-05,5.89314]
[1779873189307,31.3,75654.92,1.0,0.04025,4e-05,5.88991]
[1779873194341,31.3,75660.4,1.0,0.04047,4e-05,5.9165]
[1779873199374,31.3,75658.29,1.0,0.04038,4e-05,5.90557]
[1779873204410,31.3,75655.76,1.0,0.04027,4e-05,5.89259]
[1779873209448,31.3,75653.56,1.0,0.04018,4e-05,5.8814]
[1779873214480,31.3,75652.36,1.0,0.04011,4e-05,5.87231]
[1779873219516,31.3,75652.47,1.0,0.04011,4e-05,5.87249]
[1779873224550,31.3,75656.39,1.0,0.04026,4e-05,5.8913]
[1779873231601,31.3,75655.06,1.0,0.0402,4e-05,5.88404]
[1779873236636,31.29,75654.44,1.0,0.04018,4e-05,5.88049]
[1779873241671,31.29,75654.38,1.0,0.04017,4e-05,5.8797]
[1779873246706,31.29,75656.43,1.0,0.04025,4e-05,5.88928]
[1779873251741,31.29,75656.44,1.0,0.04024,4e-05,5.88884]
[1779873256776,31.29,75653.76,1.0,0.04013,4e-05,5.87528]
[1779873262687,31.29,75656.02,1.0,0.04022,4e-05,5.88595]
[1779873267853,31.29,75655.59,1.0,0.0402,4e-05,5.88343]
[1779873272888,31.29,75653.83,1.0,0.04011,4e-05,5.87157]
[1779873278930,31.29,75655.19,1.0,0.04016,4e-05,5.87784]
[1779873283965,31.29,75659.59,1.0,0.04033,4e-05,5.89909]
[1779873289001,31.29,75659.03,1.0,0.04031,4e-05,5.89584]
[1779873294036,31.29,75658.75,1.0,0.04029,4e-05,5.89398]
[1779873299071,31.29,75658.53,1.0,0.04028,4e-05,5.89243]
[1779873304106,31.28,75659.62,1.0,0.04032,4e-05,5.89734]
[1779873310148,31.28,75658.61,1.0,0.04027,4e-05,5.89181]
[1779873315185,31.28,75658.77,1.0,0.04028,4e-05,5.89214]
[1779873320217,31.28,75658.99,1.0,0.04028,4e-05,5.89277]
[1779873325253,31.28,75656.52,1.0,0.04018,4e-05,5.88025]
[1779873330288,31.28,75661.14,1.0,0.04036,4e-05,5.90257]
[1779873335323,31.28,75661.03,1.0,0.04034,4e-05,5.89868]
[1779873340359,31.28,75658.37,1.0,0.04022,4e-05,5.88516]
[1779873345393,31.28,75658.11,1.0,0.04021,4e-05,5.88349]
[1779873350428,31.28,75650.96,1.0,0.03992,4e-05,5.84816]
[1779873355463,31.28,75653.92,1.0,0.04004,4e-05,5.8624]
[1779873360498,31.28,75652.72,1.0,0.03998,4e-05,5.85618]
[1779873365533,31.28,75647.71,1.0,0.03978,4e-05,5.83137]
[1779873370571,31.28,75641.84,1.0,0.03954,4e-05,5.80268]
[1779873371585,31.28,75631.54,1.0,0.03913,4e-05,5.75266]
[1779873373806,31.28,75617.24,1.0,0.03857,4e-05,5.68393]
[1779873379340,31.28,75615.98,1.0,0.03853,4e-05,5.67898]
[1779873384669,31.28,75622.44,1.0,0.03879,4e-05,5.71165]
[1779873389705,31.28,75626.01,1.0,0.03894,4e-05,5.72999]
[1779873394740,31.29,75628.07,1.0,0.03902,4e-05,5.73823]
[1779873400784,31.29,75630.93,1.0,0.03914,4e-05,5.75335]
[1779873405818,31.29,75643.37,1.0,0.03965,4e-05,5.81474]
[1779873411860,31.29,75644.55,1.0,0.0397,4e-05,5.82111]
[1779873419916,31.29,75644.89,1.0,0.03972,4e-05,5.82339]
[1779873424952,31.29,75644.18,1.0,0.03969,4e-05,5.82028]
[1779873431033,31.29,75642.05,1.0,0.03961,4e-05,5.81033]
[1779873436068,31.29,75641.13,1.0,0.03958,4e-05,5.80623]
[1779873441103,31.29,75641.24,1.0,0.03958,4e-05,5.8071]
[1779873446545,31.29,75642.26,1.0,0.03963,4e-05,5.81232]
[1779873452180,31.3,75643.67,1.0,0.03967,4e-05,5.81673]
[1779873457218,31.3,75639.51,1.0,0.03951,4e-05,5.79679]
[1779873462252,31.3,75637.78,1.0,0.03944,4e-05,5.7888]
[1779873467288,31.3,75644.12,1.0,0.0397,4e-05,5.82008]
[1779873472322,31.3,75643.59,1.0,0.03968,4e-05,5.81772]
[1779873477359,31.3,75643.13,1.0,0.03966,4e-05,5.81571]
[1779873482395,31.3,75633.61,1.0,0.03928,4e-05,5.76979]
[1779873487440,31.3,75633.52,1.0,0.03928,4e-05,5.76988]
[1779873493471,31.3,75625.55,1.0,0.03898,4e-05,5.73258]
[1779873498506,31.3,75630.91,1.0,0.0392,4e-05,5.75952]
[1779873503541,31.3,75631.82,1.0,0.03924,4e-05,5.76475]
[1779873508576,31.31,75638.37,1.0,0.03951,4e-05,5.79717]
[1779873514620,31.31,75638.21,1.0,0.03949,4e-05,5.79421]
[1779873520663,31.31,75637.62,1.0,0.03947,4e-05,5.79201]
[1779873525697,31.31,75641.28,1.0,0.03962,4e-05,5.81039]
[1779873531740,31.31,75641.01,1.0,0.03962,4e-05,5.8095]
[1779873536774,31.31,75639.13,1.0,0.03954,4e-05,5.8007]
[1779873541810,31.31,75638.92,1.0,0.03954,4e-05,5.80007]
[1779873546845,31.31,75637.61,1.0,0.03949,4e-05,5.79401]
[1779873551885,31.31,75636.45,1.0,0.03945,4e-05,5.78869]
[1779873557924,31.31,75635.14,1.0,0.0394,4e-05,5.78275]
[1779873564811,31.31,75634.66,1.0,0.03938,4e-05,5.78081]
[1779873570015,31.31,75634.95,1.0,0.0394,4e-05,5.7826]
[1779873575043,31.31,75633.78,1.0,0.03933,4e-05,5.77443]
[1779873580078,31.32,75633.06,1.0,0.03931,4e-05,5.77126]
[1779873585113,31.32,75633.37,1.0,0.03932,4e-05,5.7731]
[1779873592162,31.32,75633.04,1.0,0.03931,4e-05,5.77196]
[1779873597196,31.32,75633.34,1.0,0.03933,4e-05,5.77373]
[1779873602232,31.32,75633.3,1.0,0.03933,4e-05,5.77384]
[1779873607268,31.32,75636.98,1.0,0.03948,4e-05,5.792]
[1779873612303,31.32,75636.62,1.0,0.03946,4e-05,5.79039]
[1779873617551,31.32,75643.6,1.0,0.03975,4e-05,5.82441]
[1779873623379,31.32,75653.91,1.0,0.04016,4e-05,5.87432]
[1779873628414,31.32,75656.53,1.0,0.04026,4e-05,5.8866]
[1779873633840,31.32,75657.66,1.0,0.04028,4e-05,5.88876]
[1779873639493,31.31,75672.67,1.0,0.04089,4e-05,5.96157]
[1779873644528,31.31,75675.05,1.0,0.04098,4e-05,5.97219]
[1779873649567,31.31,75676.35,1.0,0.04102,4e-05,5.97748]
[1779873655619,31.31,75678.81,1.0,0.04111,4e-05,5.98805]
[1779873660645,31.3,75684.16,1.0,0.04132,4e-05,6.01337]
[1779873665681,31.3,75681.05,1.0,0.04118,4e-05,5.99659]
[1779873670717,31.3,75681.59,1.0,0.04119,4e-05,5.99813]
[1779873677767,31.3,75682.04,1.0,0.0412,4e-05,5.99882]
[1779873682803,31.3,75683.69,1.0,0.04126,4e-05,6.00593]
[1779873687837,31.29,75689.93,1.0,0.04151,4e-05,6.03584]
[1779873692871,31.29,75696.18,1.0,0.04174,4e-05,6.06269]
[1779873697906,31.29,75696.21,1.0,0.04172,4e-05,6.0612]
[1779873702940,31.29,75693.86,1.0,0.04161,4e-05,6.04786]
[1779873708984,31.28,75692.66,1.0,0.04154,4e-05,6.03995]
[1779873714018,31.28,75685.0,1.0,0.04121,4e-05,6.00034]
[1779873719058,31.28,75683.37,1.0,0.04114,4e-05,5.99095]
[1779873724093,31.28,75683.31,1.0,0.04112,4e-05,5.98945]
[1779873727115,31.27,75695.99,1.0,0.04164,4e-05,6.052]
[1779873732150,31.27,75701.51,1.0,0.04186,4e-05,6.07804]
[1779873737185,31.27,75702.83,1.0,0.0419,4e-05,6.08281]
[1779873742220,31.27,75701.92,1.0,0.04185,4e-05,6.07641]
[1779873747255,31.26,75699.89,1.0,0.04175,4e-05,6.06443]
[1779873752289,31.26,75700.91,1.0,0.04176,4e-05,6.06491]
[1779873757324,31.26,75704.27,1.0,0.04188,4e-05,6.08005]
[1779873762361,31.25,75703.55,1.0,0.04184,4e-05,6.07464]
[1779873768404,31.25,75704.08,1.0,0.04184,4e-05,6.07519]
[1779873774446,31.25,75705.3,1.0,0.04188,4e-05,6.07923]
[1779873781495,31.24,75706.42,1.0,0.0419,4e-05,6.08243]
[1779873788548,31.24,75706.86,1.0,0.0419,4e-05,6.08225]
[1779873794592,31.23,75706.68,1.0,0.04188,4e-05,6.07933]
[1779873801647,31.23,75707.34,1.0,0.04188,4e-05,6.08034]
[1779873806676,31.23,75707.23,1.0,0.04187,4e-05,6.07814]
[1779873811711,31.23,75706.97,1.0,0.04182,4e-05,6.07231]
[1779873816745,31.22,75706.01,1.0,0.04177,4e-05,6.06559]
[1779873822788,31.22,75704.84,1.0,0.0417,4e-05,6.05785]
[1779873827518,31.22,75703.65,1.0,0.04164,4e-05,6.05096]
[1779873827562,31.22,75703.65,1.0,0.04164,4e-05,6.05096]
[1779873828028,31.22,75703.65,1.0,0.04164,4e-05,6.05096]
[1779873828058,31.22,75703.65,1.0,0.04164,4e-05,6.05096]
[1779873828059,31.22,75728.37,1.0,0.04268,4e-05,6.17522]
[1779873829450,31.22,75728.84,1.0,0.0427,4e-05,6.1771]
[1779873829533,31.22,75728.84,1.0,0.0427,4e-05,6.1771]
[1779873829841,31.22,75731.86,1.0,0.04283,4e-05,6.19248]
[1779873831127,31.22,75731.86,1.0,0.04283,4e-05,6.19248]
[1779873831152,31.22,75731.86,1.0,0.04283,4e-05,6.19248]
[1779873831156,31.21,75720.55,1.0,0.04234,4e-05,6.13403]
[1779873835882,31.21,75739.0,1.0,0.04311,4e-05,6.22559]
[1779873840918,31.19,75742.27,1.0,0.04313,4e-05,6.22877]
[1779873845953,31.15,75746.99,1.0,0.04313,4e-05,6.22838]
[1779873850990,31.1,75745.37,1.0,0.04283,4e-05,6.19406]
[1779873856983,31.09,75743.62,1.0,0.0427,4e-05,6.17863]
[1779873862066,31.09,75743.62,1.0,0.04268,4e-05,6.1763]
[1779873867099,31.08,75744.01,1.0,0.04268,4e-05,6.17612]
[1779873874151,31.08,75746.53,1.0,0.04276,4e-05,6.18465]
[1779873879183,31.08,75752.27,1.0,0.043,4e-05,6.21285]
[1779873884219,31.08,75753.88,1.0,0.04306,4e-05,6.21983]
[1779873889255,31.04,75753.28,1.0,0.04284,4e-05,6.19487]
[1779873894290,31.03,75752.03,1.0,0.04274,4e-05,6.18284]
[1779873900332,31.03,75752.51,1.0,0.04274,4e-05,6.18302]
[1779873905366,31.03,75746.66,1.0,0.04247,4e-05,6.15129]
[1779873910403,31.02,75747.73,1.0,0.04251,4e-05,6.15529]
[1779873915439,31.02,75752.33,1.0,0.04269,4e-05,6.17701]
[1779873920473,31.02,75751.63,1.0,0.04264,4e-05,6.17147]
[1779873925511,31.01,75761.86,1.0,0.04307,4e-05,6.22219]
[1779873931553,30.99,75764.88,1.0,0.04305,4e-05,6.21967]
[1779873936588,30.98,75762.97,1.0,0.04295,4e-05,6.20755]
[1779873941623,30.98,75762.52,1.0,0.04291,4e-05,6.20291]
[1779873946659,30.98,75756.52,1.0,0.04263,4e-05,6.17017]
[1779873951693,30.97,75755.89,1.0,0.04259,4e-05,6.16515]
[1779873956729,30.96,75760.78,1.0,0.04273,4e-05,6.18184]
[1779873961763,30.96,75759.39,1.0,0.04265,4e-05,6.17269]
[1779873966798,30.95,75750.12,1.0,0.04224,4e-05,6.12351]
[1779873971833,30.95,75751.02,1.0,0.04227,4e-05,6.1266]
[1779873977875,30.95,75753.01,1.0,0.04234,4e-05,6.13491]
[1779873982911,30.95,75753.68,1.0,0.04235,4e-05,6.13635]
[1779873987945,30.94,75748.54,1.0,0.04212,4e-05,6.10879]
[1779873992981,30.94,75748.84,1.0,0.0421,4e-05,6.10641]
[1779873999022,30.94,75749.44,1.0,0.04211,4e-05,6.10772]
[1779874008045,30.93,75750.18,1.0,0.04212,4e-05,6.10864]
[1779874015134,30.93,75751.22,1.0,0.04214,4e-05,6.1116]
[1779874020170,30.93,75751.93,1.0,0.04216,4e-05,6.11353]
[1779874025204,30.92,75753.82,1.0,0.04223,4e-05,6.12143]
[1779874030239,30.92,75755.75,1.0,0.04229,4e-05,6.12955]
[1779874035275,30.92,75756.71,1.0,0.04232,4e-05,6.13276]
[1779874042323,30.91,75754.35,1.0,0.0422,4e-05,6.11839]
[1779874048372,30.91,75755.18,1.0,0.04222,4e-05,6.1207]
[1779874053401,30.91,75756.7,1.0,0.04225,4e-05,6.12396]
[1779874055584,30.91,75757.45,1.0,0.04228,4e-05,6.12749]
[1779874055628,30.91,75757.45,1.0,0.04228,4e-05,6.12749]
[1779874056423,30.91,75757.39,1.0,0.04227,4e-05,6.12656]
[1779874057516,30.91,75757.39,1.0,0.04227,4e-05,6.12656]
[1779874057553,30.91,75757.39,1.0,0.04227,4e-05,6.12656]
[1779874057521,30.91,75758.79,1.0,0.04233,4e-05,6.13341]
[1779874063471,30.9,75761.32,1.0,0.04242,4e-05,6.14444]
[1779874069513,30.9,75761.12,1.0,0.0424,4e-05,6.14148]
[1779874074556,30.9,75760.97,1.0,0.04238,4e-05,6.13912]
[1779874081597,30.89,75759.17,1.0,0.04228,4e-05,6.12779]
[1779874086640,30.89,75756.82,1.0,0.04217,4e-05,6.11442]
[1779874091674,30.89,75758.27,1.0,0.04222,4e-05,6.12052]
[1779874096710,30.89,75763.08,1.0,0.04242,4e-05,6.14379]
[1779874101745,30.88,75766.7,1.0,0.04256,4e-05,6.16087]
[1779874103805,30.88,75767.33,1.0,0.04259,4e-05,6.16381]
[1779874103934,30.88,75767.33,1.0,0.04259,4e-05,6.16381]
[1779874103963,30.88,75744.89,1.0,0.04162,4e-05,6.04899]
[1779874105476,30.88,75744.89,1.0,0.04162,4e-05,6.04899]
[1779874105495,30.88,75744.89,1.0,0.04162,4e-05,6.04899]
[1779874105500,30.88,75734.51,1.0,0.04118,4e-05,5.9961]
[1779874110812,30.88,75727.57,1.0,0.04089,4e-05,5.96107]
[1779874115855,30.88,75725.88,1.0,0.0408,4e-05,5.94985]
[1779874122905,30.88,75732.34,1.0,0.04107,4e-05,5.98216]
[1779874127938,30.88,75729.72,1.0,0.04096,4e-05,5.96881]
[1779874132978,30.88,75729.78,1.0,0.04096,4e-05,5.96882]
[1779874138008,30.88,75720.34,1.0,0.04056,4e-05,5.9213]
[1779874143046,30.88,75719.74,1.0,0.04054,4e-05,5.91819]
[1779874149088,30.88,75719.09,1.0,0.04051,4e-05,5.91477]
[1779874154130,30.88,75712.59,1.0,0.04024,4e-05,5.88223]
[1779874159159,30.88,75711.85,1.0,0.04021,4e-05,5.87858]
[1779874164196,30.88,75711.45,1.0,0.04019,4e-05,5.87662]
[1779874169230,30.88,75711.5,1.0,0.04019,4e-05,5.87687]
[1779874174264,30.88,75711.49,1.0,0.04018,4e-05,5.87396]
[1779874179302,30.88,75710.98,1.0,0.04016,4e-05,5.87142]
[1779874184337,30.88,75711.25,1.0,0.04017,4e-05,5.87274]
[1779874189373,30.88,75713.83,1.0,0.04027,4e-05,5.88551]
[1779874194407,30.88,75715.96,1.0,0.04036,4e-05,5.89592]
[1779874199441,30.88,75716.49,1.0,0.04038,4e-05,5.8983]
[1779874204478,30.88,75722.29,1.0,0.04062,4e-05,5.92694]
[1779874209513,30.88,75730.19,1.0,0.04094,4e-05,5.96595]
[1779874216562,30.88,75733.65,1.0,0.04108,4e-05,5.98235]
[1779874221598,30.88,75737.39,1.0,0.04123,4e-05,6.00045]
[1779874227640,30.87,75731.83,1.0,0.04099,4e-05,5.97173]
[1779874232674,30.87,75738.49,1.0,0.04124,4e-05,6.00186]
[1779874237708,30.87,75740.09,1.0,0.04131,4e-05,6.00925]
[1779874242743,30.87,75740.09,1.0,0.0413,4e-05,6.0085]
[1779874247778,30.87,75737.61,1.0,0.04119,4e-05,5.99529]
[1779874252814,30.87,75737.64,1.0,0.04119,4e-05,5.99483]
[1779874257850,30.87,75727.04,1.0,0.04074,4e-05,5.94111]
[1779874262886,30.87,75724.04,1.0,0.04061,4e-05,5.9259]
[1779874267981,30.87,75722.07,1.0,0.04053,4e-05,5.91599]
[1779874273963,30.87,75721.3,1.0,0.0405,4e-05,5.91205]
[1779874278998,30.87,75721.16,1.0,0.04049,4e-05,5.91117]
[1779874287057,30.87,75719.28,1.0,0.04041,4e-05,5.90151]
[1779874292478,30.87,75716.88,1.0,0.04031,4e-05,5.88944]
[1779874298133,30.87,75715.52,1.0,0.04023,4e-05,5.87959]
[1779874303168,30.87,75711.55,1.0,0.04007,4e-05,5.85973]
[1779874308202,30.87,75710.25,1.0,0.04001,4e-05,5.8532]
[1779874313237,30.87,75709.2,1.0,0.03997,4e-05,5.84792]
[1779874320220,30.87,75714.59,1.0,0.04019,4e-05,5.87445]
[1779874325322,30.86,75714.93,1.0,0.0402,4e-05,5.8759]
[1779874330358,30.86,75715.93,1.0,0.04024,4e-05,5.88069]
[1779874335392,30.86,75721.4,1.0,0.04047,4e-05,5.9077]
[1779874340427,30.86,75728.71,1.0,0.04077,4e-05,5.9438]
[1779874345462,30.86,75739.19,1.0,0.0412,4e-05,5.99578]
[1779874350497,30.86,75744.4,1.0,0.04141,4e-05,6.02112]
[1779874355536,30.86,75747.76,1.0,0.04153,4e-05,6.0342]
[1779874361575,30.86,75753.07,1.0,0.04174,4e-05,6.05966]
[1779874366617,30.85,75755.54,1.0,0.04183,4e-05,6.07091]
[1779874371646,30.85,75756.05,1.0,0.04184,4e-05,6.07211]
[1779874377688,30.85,75756.7,1.0,0.04186,4e-05,6.07372]
[1779874382724,30.85,75756.42,1.0,0.04183,4e-05,6.0709]
[1779874387759,30.84,75759.34,1.0,0.04194,4e-05,6.08439]
[1779874392793,30.84,75756.48,1.0,0.04181,4e-05,6.06836]
[1779874397828,30.84,75757.56,1.0,0.04184,4e-05,6.0724]
[1779874406892,30.83,75757.4,1.0,0.04181,4e-05,6.06891]
[1779874413941,30.83,75755.31,1.0,0.04169,4e-05,6.05338]
[1779874418975,30.83,75755.33,1.0,0.04168,4e-05,6.05208]
[1779874424012,30.83,75755.96,1.0,0.04169,4e-05,6.05387]
[1779874430055,30.82,75757.33,1.0,0.04174,4e-05,6.05912]
[1779874435096,30.82,75760.62,1.0,0.04187,4e-05,6.0745]
[1779874440134,30.82,75761.18,1.0,0.04188,4e-05,6.07594]
[1779874445164,30.82,75764.47,1.0,0.042,4e-05,6.09111]
[1779874450200,30.81,75767.74,1.0,0.04213,4e-05,6.1061]
[1779874455234,30.81,75774.11,1.0,0.04239,4e-05,6.13692]
[1779874460273,30.78,75777.61,1.0,0.04236,4e-05,6.13402]
[1779874466316,30.74,75779.02,1.0,0.04223,4e-05,6.11857]
[1779874471350,30.73,75774.19,1.0,0.04196,4e-05,6.08558]
[1779874476331,30.73,75775.23,1.0,0.042,4e-05,6.09047]
[1779874476369,30.73,75775.23,1.0,0.042,4e-05,6.09047]
[1779874476470,30.73,75766.79,1.0,0.04164,4e-05,6.04723]
[1779874478225,30.73,75766.79,1.0,0.04163,4e-05,6.04712]
[1779874478257,30.73,75766.79,1.0,0.04163,4e-05,6.04712]
[1779874478399,30.73,75763.97,1.0,0.04151,4e-05,6.03275]
[1779874483434,30.73,75763.0,1.0,0.04147,4e-05,6.02758]
[1779874488470,30.73,75762.73,1.0,0.04145,4e-05,6.02521]
[1779874496528,30.72,75757.26,1.0,0.04121,4e-05,5.99678]
[1779874501561,30.72,75757.93,1.0,0.04124,4e-05,5.99976]
[1779874506597,30.72,75758.92,1.0,0.04128,4e-05,6.00434]
[1779874511632,30.72,75758.74,1.0,0.04126,4e-05,6.00298]
[1779874516667,30.72,75759.92,1.0,0.04131,4e-05,6.00854]
[1779874521702,30.72,75763.41,1.0,0.04146,4e-05,6.02585]
[1779874527744,30.72,75766.26,1.0,0.04157,4e-05,6.03949]
[1779874533787,30.72,75765.84,1.0,0.04153,4e-05,6.03356]
[1779874538825,30.72,75773.4,1.0,0.04184,4e-05,6.07107]
[1779874543859,30.71,75773.9,1.0,0.04185,4e-05,6.07239]
[1779874548893,30.71,75774.3,1.0,0.04186,4e-05,6.07321]
[1779874553927,30.71,75787.67,1.0,0.04242,4e-05,6.14056]
[1779874558964,30.71,75800.72,1.0,0.04298,4e-05,6.20686]
[1779874564012,30.71,75810.06,1.0,0.04338,4e-05,6.25382]
[1779874569042,30.7,75815.16,1.0,0.04357,4e-05,6.27628]
[1779874574078,30.68,75818.44,1.0,0.0436,4e-05,6.28099]
[1779874580119,30.66,75820.78,1.0,0.0436,4e-05,6.28031]
[1779874585154,30.65,75813.18,1.0,0.04321,4e-05,6.23419]
[1779874590189,30.65,75813.72,1.0,0.04322,4e-05,6.23631]
[1779874594218,30.64,75803.64,1.0,0.04273,4e-05,6.17765]
[1779874599251,30.62,75804.7,1.0,0.04268,4e-05,6.17177]
[1779874604289,30.61,75809.58,1.0,0.04286,4e-05,6.19256]
[1779874609326,30.61,75813.9,1.0,0.04304,4e-05,6.21455]
[1779874611341,30.61,75823.82,1.0,0.04348,4e-05,6.266]
[1779874616374,30.61,75823.51,1.0,0.04345,4e-05,6.26318]
[1779874621957,30.61,75826.01,1.0,0.04356,4e-05,6.27529]
[1779874627454,30.59,75828.17,1.0,0.04356,4e-05,6.27597]
[1779874632533,30.58,75830.67,1.0,0.04359,4e-05,6.28006]
[1779874638531,30.58,75828.79,1.0,0.0435,4e-05,6.26946]
[1779874643566,30.57,75830.45,1.0,0.04357,4e-05,6.27753]
[1779874648601,30.57,75831.23,1.0,0.0436,4e-05,6.28049]
[1779874653635,30.57,75823.62,1.0,0.04324,4e-05,6.23755]
[1779874659678,30.57,75824.15,1.0,0.04327,4e-05,6.24074]
[1779874664714,30.57,75818.67,1.0,0.04302,4e-05,6.21172]
[1779874672713,30.57,75818.2,1.0,0.04299,4e-05,6.20847]
[1779874677804,30.57,75812.11,1.0,0.04273,4e-05,6.17662]
[1779874683847,30.57,75813.02,1.0,0.04277,4e-05,6.18142]
[1779874689887,30.57,75819.25,1.0,0.04304,4e-05,6.21364]
[1779874694922,30.57,75829.79,1.0,0.0435,4e-05,6.26807]
[1779874699958,30.57,75836.14,1.0,0.04377,4e-05,6.30074]
[1779874704994,30.56,75841.8,1.0,0.04399,4e-05,6.32658]
[1779874708318,30.56,75842.67,1.0,0.044,4e-05,6.3274]
[1779874708909,30.56,75842.67,1.0,0.044,4e-05,6.3274]
[1779874709023,30.55,75843.25,1.0,0.04401,4e-05,6.32918]
[1779874710030,30.56,75860.01,1.0,0.04479,5e-05,6.42019]
[1779874711487,30.56,75863.3,1.0,0.04492,5e-05,6.43538]
[1779874712829,30.56,75862.62,1.0,0.0449,5e-05,6.43209]
[1779874712867,30.56,75862.62,1.0,0.0449,5e-05,6.43209]
[1779874713050,30.56,75863.17,1.0,0.04493,5e-05,6.43544]
[1779874718097,30.56,75867.74,1.0,0.04514,5e-05,6.46061]
[1779874723141,30.55,75878.42,1.0,0.0456,5e-05,6.51417]
[1779874728177,30.54,75878.68,1.0,0.04554,5e-05,6.50804]
[1779874733211,30.53,75878.68,1.0,0.04548,5e-05,6.50075]
[1779874738246,30.52,75880.54,1.0,0.0455,5e-05,6.50279]
[1779874743281,30.5,75877.8,1.0,0.04529,5e-05,6.479]
[1779874748317,30.49,75876.73,1.0,0.04517,5e-05,6.46504]
[1779874753352,30.48,75871.67,1.0,0.04487,5e-05,6.43019]
[1779874758389,30.46,75869.45,1.0,0.0447,5e-05,6.40968]
[1779874763423,30.44,75867.41,1.0,0.0445,5e-05,6.38611]
[1779874768461,30.43,75867.02,1.0,0.04443,5e-05,6.37887]
[1779874773493,30.42,75872.07,1.0,0.04459,5e-05,6.39711]
[1779874778531,30.42,75871.15,1.0,0.04451,5e-05,6.38793]
[1779874783569,30.41,75865.42,1.0,0.04423,5e-05,6.35491]
[1779874788605,30.41,75863.3,1.0,0.04414,5e-05,6.34335]
[1779874793639,30.41,75861.97,1.0,0.04408,5e-05,6.33641]
[1779874798675,30.41,75861.66,1.0,0.04406,5e-05,6.33441]
[1779874804717,30.41,75861.12,1.0,0.04402,5e-05,6.33031]
[1779874809752,30.41,75854.82,1.0,0.04373,4e-05,6.29606]
[1779874814787,30.41,75854.58,1.0,0.04372,4e-05,6.2942]
[1779874819826,30.41,75855.44,1.0,0.04375,4e-05,6.29821]
[1779874827878,30.4,75856.02,1.0,0.04373,4e-05,6.29574]
[1779874833928,30.37,75855.26,1.0,0.04354,4e-05,6.2728]
[1779874838295,30.36,75858.12,1.0,0.0436,4e-05,6.27967]
[1779874838392,30.35,75858.22,1.0,0.04358,4e-05,6.27751]
[1779874843990,30.34,75858.43,1.0,0.04352,4e-05,6.27024]
[1779874849025,30.34,75857.82,1.0,0.04349,4e-05,6.26668]
[1779874854060,30.34,75858.94,1.0,0.04351,4e-05,6.26993]
[1779874859095,30.33,75855.05,1.0,0.04333,4e-05,6.24864]
[1779874865137,30.33,75855.22,1.0,0.04332,4e-05,6.24682]
[1779874869930,30.33,75855.63,1.0,0.04333,4e-05,6.24864]
[1779874872187,30.33,75843.14,1.0,0.04277,4e-05,6.18225]
[1779874877222,30.33,75844.93,1.0,0.04285,4e-05,6.19179]
[1779874882267,30.33,75846.73,1.0,0.04293,4e-05,6.2014]
[1779874888310,30.33,75848.1,1.0,0.043,4e-05,6.20885]
[1779874893344,30.33,75849.58,1.0,0.04304,4e-05,6.21397]
[1779874903415,30.33,75849.95,1.0,0.04307,4e-05,6.21652]
[1779874908450,30.33,75846.15,1.0,0.0429,4e-05,6.19705]
[1779874914410,30.33,75847.81,1.0,0.04298,4e-05,6.20642]
[1779874924480,30.33,75849.4,1.0,0.04306,4e-05,6.21585]
[1779874930605,30.34,75851.27,1.0,0.04315,4e-05,6.22633]
[1779874935640,30.34,75851.49,1.0,0.04316,4e-05,6.22801]
[1779874941681,30.34,75852.24,1.0,0.0432,4e-05,6.23262]
[1779874948731,30.34,75852.63,1.0,0.04323,4e-05,6.23543]
[1779874951855,30.34,75852.92,1.0,0.04324,4e-05,6.23718]
[1779874951900,30.34,75852.92,1.0,0.04324,4e-05,6.23718]
[1779874951971,30.34,75852.06,1.0,0.04319,4e-05,6.22982]
[1779874957793,30.34,75849.27,1.0,0.04307,4e-05,6.21608]
[1779874962828,30.34,75849.43,1.0,0.04308,4e-05,6.21753]
[1779874967869,30.34,75849.48,1.0,0.04308,4e-05,6.21748]
[1779874974018,30.34,75847.86,1.0,0.04301,4e-05,6.20892]
[1779874982973,30.34,75847.69,1.0,0.043,4e-05,6.20789]
[1779874988010,30.34,75847.47,1.0,0.04299,4e-05,6.20662]
[1779874993045,30.34,75846.17,1.0,0.04293,4e-05,6.19967]
[1779874998080,30.34,75847.46,1.0,0.04299,4e-05,6.20632]
[1779875005537,30.34,75847.14,1.0,0.04297,4e-05,6.20449]
[1779875013186,30.34,75847.41,1.0,0.04296,4e-05,6.20243]
[1779875019232,30.34,75848.82,1.0,0.04302,4e-05,6.20924]
[1779875021240,30.34,75860.6,1.0,0.04354,4e-05,6.27157]
[1779875026289,30.34,75859.8,1.0,0.04352,4e-05,6.26843]
[1779875027284,30.34,75848.01,1.0,0.043,4e-05,6.20667]
[1779875034331,30.34,75844.49,1.0,0.04284,4e-05,6.18823]
[1779875039368,30.34,75843.36,1.0,0.04279,4e-05,6.182]
[1779875044403,30.34,75842.87,1.0,0.04276,4e-05,6.17916]
[1779875049446,30.34,75842.53,1.0,0.04275,4e-05,6.17707]
[1779875054478,30.34,75843.49,1.0,0.04279,4e-05,6.18173]
[1779875060520,30.34,75847.21,1.0,0.04294,4e-05,6.20054]
[1779875065555,30.34,75844.17,1.0,0.04281,4e-05,6.18414]
[1779875070590,30.34,75846.57,1.0,0.04291,4e-05,6.19639]
[1779875075625,30.34,75848.23,1.0,0.04296,4e-05,6.2018]
[1779875081667,30.34,75847.68,1.0,0.04293,4e-05,6.19853]
[1779875086702,30.34,75851.36,1.0,0.04309,4e-05,6.21749]
[1779875091737,30.33,75851.63,1.0,0.0431,4e-05,6.21846]
[1779875099793,30.33,75852.19,1.0,0.04312,4e-05,6.22074]
[1779875104828,30.33,75852.6,1.0,0.04313,4e-05,6.22249]
[1779875109862,30.33,75858.82,1.0,0.04341,4e-05,6.25478]
[1779875114897,30.33,75855.23,1.0,0.04324,4e-05,6.23511]
[1779875119933,30.33,75855.76,1.0,0.04326,4e-05,6.23737]
[1779875124968,30.33,75854.06,1.0,0.04318,4e-05,6.22792]
[1779875130008,30.33,75854.53,1.0,0.0432,4e-05,6.22998]
[1779875135040,30.33,75855.61,1.0,0.04322,4e-05,6.23227]
[1779875141081,30.33,75855.58,1.0,0.04322,4e-05,6.23156]
[1779875148018,30.33,75855.18,1.0,0.0432,4e-05,6.22901]
[1779875153166,30.33,75851.98,1.0,0.04305,4e-05,6.21163]
[1779875162229,30.32,75851.97,1.0,0.04304,4e-05,6.21121]
[1779875167264,30.32,75853.07,1.0,0.04309,4e-05,6.21679]
[1779875172298,30.32,75853.65,1.0,0.04312,4e-05,6.2196]
[1779875177334,30.32,75855.83,1.0,0.04321,4e-05,6.23076]
[1779875182368,30.32,75855.94,1.0,0.04321,4e-05,6.23094]
[1779875187405,30.32,75853.22,1.0,0.04309,4e-05,6.2163]
[1779875191669,30.32,75839.0,1.0,0.04244,4e-05,6.13872]
[1779875192584,30.32,75839.0,1.0,0.04244,4e-05,6.13872]
[1779875192638,30.32,75839.0,1.0,0.04244,4e-05,6.13872]
[1779875192725,30.32,75832.87,1.0,0.04217,4e-05,6.10693]
[1779875196428,30.32,75830.28,1.0,0.04206,4e-05,6.09343]
[1779875196453,30.32,75830.28,1.0,0.04206,4e-05,6.09343]
[1779875196516,30.32,75829.52,1.0,0.04203,4e-05,6.08974]
[1779875202511,30.32,75823.08,1.0,0.04176,4e-05,6.05796]
[1779875207548,30.33,75816.54,1.0,0.04149,4e-05,6.02575]
[1779875212582,30.33,75813.87,1.0,0.04139,4e-05,6.01339]
[1779875217617,30.33,75812.23,1.0,0.04132,4e-05,6.00567]
[1779875224666,30.33,75810.77,1.0,0.04128,4e-05,6.00044]
[1779875229701,30.34,75808.46,1.0,0.0412,4e-05,5.99025]
[1779875234736,30.34,75809.72,1.0,0.04126,4e-05,5.99766]
[1779875239771,30.34,75815.39,1.0,0.04151,4e-05,6.02761]
[1779875244807,30.34,75820.49,1.0,0.04174,4e-05,6.05504]
[1779875250848,30.34,75821.31,1.0,0.04178,4e-05,6.06056]
[1779875255884,30.35,75824.14,1.0,0.0419,4e-05,6.07341]
[1779875260918,30.35,75826.15,1.0,0.04199,4e-05,6.08488]
[1779875265953,30.35,75828.49,1.0,0.0421,4e-05,6.09799]
[1779875270989,30.35,75837.35,1.0,0.0425,4e-05,6.14508]
[1779875276995,30.35,75837.66,1.0,0.04252,4e-05,6.14691]
[1779875282265,30.35,75839.21,1.0,0.04259,4e-05,6.15578]
[1779875288110,30.35,75840.28,1.0,0.04264,4e-05,6.16181]
[1779875293145,30.35,75838.91,1.0,0.04258,4e-05,6.15488]
[1779875298638,30.35,75836.27,1.0,0.04247,4e-05,6.14138]
[1779875306239,30.36,75836.08,1.0,0.04247,4e-05,6.14111]
[1779875312322,30.36,75832.86,1.0,0.04231,4e-05,6.12213]
[1779875317356,30.36,75832.94,1.0,0.04232,4e-05,6.12315]
[1779875322391,30.36,75825.64,1.0,0.04201,4e-05,6.08632]
[1779875328433,30.36,75826.21,1.0,0.04205,4e-05,6.09053]
[1779875333468,30.36,75825.56,1.0,0.04203,4e-05,6.08811]
[1779875338503,30.36,75824.77,1.0,0.042,4e-05,6.08489]
[1779875343540,30.37,75823.36,1.0,0.04195,4e-05,6.07841]
[1779875348576,30.37,75823.58,1.0,0.04196,4e-05,6.08032]
[1779875353611,30.37,75825.36,1.0,0.04205,4e-05,6.09012]
[1779875358646,30.37,75822.07,1.0,0.04191,4e-05,6.07366]
[1779875367641,30.37,75821.54,1.0,0.04189,4e-05,6.07202]
[1779875377712,30.37,75821.24,1.0,0.04187,4e-05,6.0687]
[1779875382817,30.37,75823.06,1.0,0.04196,4e-05,6.07866]
[1779875387852,30.37,75825.33,1.0,0.04206,4e-05,6.09094]
[1779875390872,30.37,75836.18,1.0,0.04253,4e-05,6.14746]
[1779875395910,30.37,75840.52,1.0,0.04272,4e-05,6.16994]
[1779875400944,30.37,75842.4,1.0,0.0428,4e-05,6.17944]
[1779875406991,30.37,75841.43,1.0,0.04276,4e-05,6.17375]
[1779875413029,30.37,75838.99,1.0,0.04264,4e-05,6.16039]
[1779875419073,30.37,75837.59,1.0,0.04258,4e-05,6.15247]
[1779875424109,30.37,75840.96,1.0,0.04272,4e-05,6.16951]
[1779875429146,30.37,75850.04,1.0,0.04312,4e-05,6.2166]
[1779875434220,30.37,75851.6,1.0,0.04316,4e-05,6.2215]
[1779875440232,30.37,75853.8,1.0,0.04326,4e-05,6.23248]
[1779875445266,30.37,75855.33,1.0,0.04332,4e-05,6.24008]
[1779875447283,30.37,75844.51,1.0,0.04284,4e-05,6.18286]
[1779875452316,30.36,75842.95,1.0,0.04276,4e-05,6.17402]
[1779875458357,30.36,75842.37,1.0,0.04273,4e-05,6.17041]
[1779875468435,30.36,75841.09,1.0,0.04267,4e-05,6.16311]
[1779875477400,30.36,75844.52,1.0,0.04282,4e-05,6.18095]
[1779875477963,30.36,75844.52,1.0,0.04282,4e-05,6.18095]
[1779875477989,30.36,75826.06,1.0,0.04201,4e-05,6.08442]
[1779875478160,30.36,75826.06,1.0,0.04201,4e-05,6.08442]
[1779875478509,30.36,75826.17,1.0,0.04201,4e-05,6.08499]
[1779875480025,30.36,75826.17,1.0,0.04201,4e-05,6.08499]
[1779875480283,30.36,75818.59,1.0,0.04169,4e-05,6.04611]
[1779875480317,30.36,75818.59,1.0,0.04169,4e-05,6.04611]
[1779875480520,30.36,75818.59,1.0,0.04169,4e-05,6.04611]
[1779875485555,30.36,75820.05,1.0,0.04175,4e-05,6.05401]
[1779875490590,30.36,75820.71,1.0,0.04179,4e-05,6.05809]
[1779875495636,30.37,75820.34,1.0,0.04176,4e-05,6.05403]
[1779875499300,30.37,75818.37,1.0,0.04168,4e-05,6.04432]
[1779875499447,30.37,75818.37,1.0,0.04168,4e-05,6.04432]
[1779875499698,30.37,75817.73,1.0,0.04165,4e-05,6.04101]
[1779875501712,30.37,75805.09,1.0,0.04111,4e-05,5.97642]
[1779875506784,30.37,75802.61,1.0,0.04101,4e-05,5.96417]
[1779875506807,30.37,75802.61,1.0,0.04101,4e-05,5.96417]
[1779875506841,30.37,75802.61,1.0,0.04101,4e-05,5.96417]
[1779875506865,30.37,75802.61,1.0,0.04101,4e-05,5.96417]
[1779875507043,30.37,75802.61,1.0,0.04101,4e-05,5.96417]
[1779875507072,30.37,75802.61,1.0,0.04101,4e-05,5.96417]
[1779875507149,30.37,75802.61,1.0,0.04101,4e-05,5.96417]
[1779875507113,30.37,75802.61,1.0,0.04101,4e-05,5.96426]
[1779875507755,30.37,75802.61,1.0,0.04101,4e-05,5.96426]
[1779875508761,30.37,75802.61,1.0,0.04101,4e-05,5.96426]
[1779875508818,30.37,75802.61,1.0,0.04101,4e-05,5.96426]
[1779875508919,30.37,75802.45,1.0,0.041,4e-05,5.96352]
[1779875514802,30.37,75793.15,1.0,0.04061,4e-05,5.91682]
[1779875515851,30.37,75793.15,1.0,0.04061,4e-05,5.91682]
[1779875515886,30.37,75793.15,1.0,0.04061,4e-05,5.91682]
[1779875515987,30.37,75791.05,1.0,0.04053,4e-05,5.90647]
[1779875519049,30.37,75792.03,1.0,0.04057,4e-05,5.91179]
[1779875519107,30.37,75792.03,1.0,0.04057,4e-05,5.91179]
[1779875519149,30.37,75789.63,1.0,0.04047,4e-05,5.89977]
[1779875524874,30.37,75792.11,1.0,0.04059,4e-05,5.91417]
[1779875529916,30.38,75792.89,1.0,0.04065,4e-05,5.92054]
[1779875534943,30.38,75784.71,1.0,0.04031,4e-05,5.88075]
[1779875539977,30.39,75791.78,1.0,0.04064,4e-05,5.91932]
[1779875545014,30.39,75794.73,1.0,0.04077,4e-05,5.9357]
[1779875550055,30.39,75792.29,1.0,0.04068,4e-05,5.92492]
[1779875555084,30.39,75802.92,1.0,0.04113,4e-05,5.97815]
[1779875560120,30.4,75802.93,1.0,0.04114,4e-05,5.97929]
[1779875565154,30.4,75803.63,1.0,0.04118,4e-05,5.98367]
[1779875570190,30.4,75801.98,1.0,0.04112,4e-05,5.97643]
[1779875575224,30.4,75799.57,1.0,0.04102,4e-05,5.9642]
[1779875580262,30.4,75799.57,1.0,0.04102,4e-05,5.9643]
[1779875585294,30.4,75799.36,1.0,0.04102,4e-05,5.96458]
[1779875590329,30.4,75798.89,1.0,0.04101,4e-05,5.96304]
[1779875596371,30.4,75799.49,1.0,0.04104,4e-05,5.96737]
[1779875601405,30.41,75798.32,1.0,0.041,4e-05,5.96265]
[1779875606440,30.41,75800.3,1.0,0.0411,4e-05,5.97358]
[1779875611476,30.41,75799.95,1.0,0.04107,4e-05,5.97003]
[1779875616511,30.41,75801.98,1.0,0.04116,4e-05,5.98112]
[1779875621546,30.41,75803.16,1.0,0.04122,4e-05,5.98763]
[1779875626581,30.41,75803.7,1.0,0.04124,4e-05,5.99027]
[1779875634636,30.41,75804.82,1.0,0.0413,4e-05,5.99714]
[1779875639671,30.41,75812.95,1.0,0.04165,4e-05,6.03954]
[1779875644707,30.41,75817.73,1.0,0.04186,4e-05,6.06435]
[1779875649742,30.41,75816.5,1.0,0.04181,4e-05,6.05781]
[1779875654777,30.41,75833.39,1.0,0.04254,4e-05,6.14468]
[1779875659812,30.41,75834.39,1.0,0.04258,4e-05,6.14945]
[1779875664847,30.41,75836.11,1.0,0.04265,4e-05,6.15809]
[1779875669881,30.41,75835.55,1.0,0.04262,4e-05,6.15482]
[1779875674917,30.41,75834.86,1.0,0.04257,4e-05,6.14788]
[1779875679952,30.41,75835.08,1.0,0.04258,4e-05,6.14886]
[1779875684999,30.41,75835.74,1.0,0.04261,4e-05,6.1521]
[1779875690026,30.41,75835.57,1.0,0.0426,4e-05,6.151]
[1779875695060,30.41,75835.74,1.0,0.0426,4e-05,6.15166]
[1779875700097,30.41,75835.5,1.0,0.04259,4e-05,6.15018]
[1779875709161,30.41,75827.41,1.0,0.04224,4e-05,6.10847]
[1779875712468,30.41,75822.14,1.0,0.04201,4e-05,6.08115]
[1779875713017,30.41,75822.14,1.0,0.04201,4e-05,6.08115]
[1779875719250,30.41,75829.0,1.0,0.0423,4e-05,6.11604]
[1779875724285,30.41,75827.78,1.0,0.04225,4e-05,6.10978]
[1779875729320,30.41,75827.78,1.0,0.04225,4e-05,6.10984]
[1779875734354,30.41,75824.81,1.0,0.0421,4e-05,6.09166]
[1779875740261,30.41,75823.48,1.0,0.04205,4e-05,6.08501]
[1779875745432,30.41,75821.92,1.0,0.04198,4e-05,6.07701]
[1779875751474,30.41,75822.42,1.0,0.042,4e-05,6.07975]
[1779875756509,30.41,75826.76,1.0,0.04219,4e-05,6.10246]
[1779875762456,30.41,75817.36,1.0,0.04178,4e-05,6.05381]
[1779875767586,30.41,75811.58,1.0,0.04154,4e-05,6.02489]
[1779875772621,30.41,75807.53,1.0,0.04137,4e-05,6.00472]
[1779875777655,30.41,75806.98,1.0,0.04136,4e-05,6.00255]
[1779875784707,30.42,75805.83,1.0,0.04134,4e-05,6.00046]
[1779875790612,30.43,75804.81,1.0,0.04133,4e-05,5.99887]
[1779875798804,30.43,75806.35,1.0,0.04141,4e-05,6.00866]
[1779875803841,30.44,75808.63,1.0,0.04154,4e-05,6.02334]
[1779875808875,30.44,75810.09,1.0,0.04163,4e-05,6.03378]
[1779875813909,30.45,75811.13,1.0,0.0417,4e-05,6.04205]
[1779875818944,30.45,75812.36,1.0,0.04177,4e-05,6.05131]
[1779875823980,30.46,75817.03,1.0,0.042,4e-05,6.07819]
[1779875830652,30.46,75817.15,1.0,0.04202,4e-05,6.08041]
[1779875836068,30.47,75812.94,1.0,0.04188,4e-05,6.06343]
[1779875841103,30.47,75810.57,1.0,0.0418,4e-05,6.05381]
[1779875846138,30.48,75808.3,1.0,0.04172,4e-05,6.04469]
[1779875851173,30.48,75808.63,1.0,0.04174,4e-05,6.04603]
[1779875856208,30.49,75808.31,1.0,0.04174,4e-05,6.04692]
[1779875862256,30.49,75809.32,1.0,0.04181,4e-05,6.05515]
[1779875862668,30.49,75809.32,1.0,0.04181,4e-05,6.05515]
[1779875862691,30.49,75809.32,1.0,0.04181,4e-05,6.05515]
[1779875862748,30.49,75809.32,1.0,0.04181,4e-05,6.05515]
[1779875863260,30.49,75812.4,1.0,0.04195,4e-05,6.07153]
[1779875865080,30.49,75816.74,1.0,0.04214,4e-05,6.09442]
[1779875865109,30.49,75816.74,1.0,0.04214,4e-05,6.09442]
[1779875865161,30.49,75816.74,1.0,0.04214,4e-05,6.09442]
[1779875865274,30.49,75819.54,1.0,0.04227,4e-05,6.10935]
[1779875870308,30.5,75818.41,1.0,0.04224,4e-05,6.10561]
[1779875875343,30.5,75821.9,1.0,0.04241,4e-05,6.12625]
[1779875881387,30.5,75823.92,1.0,0.04252,4e-05,6.1388]
[1779875886424,30.51,75824.17,1.0,0.04255,4e-05,6.14257]
[1779875891462,30.51,75823.16,1.0,0.04252,4e-05,6.13893]
[1779875896498,30.51,75819.98,1.0,0.0424,4e-05,6.12443]
[1779875901534,30.52,75819.7,1.0,0.0424,4e-05,6.12501]
[1779875906569,30.52,75815.45,1.0,0.04224,4e-05,6.10501]
[1779875911604,30.52,75814.96,1.0,0.04222,4e-05,6.10201]
[1779875916639,30.53,75816.98,1.0,0.04232,4e-05,6.11443]
[1779875922410,30.53,75819.17,1.0,0.04243,4e-05,6.12725]
[1779875922531,30.53,75819.35,1.0,0.04244,4e-05,6.12854]
[1779875927716,30.53,75818.23,1.0,0.04241,4e-05,6.12487]
[1779875940807,30.54,75816.51,1.0,0.04238,4e-05,6.12096]
[1779875945975,30.54,75815.79,1.0,0.04236,4e-05,6.11829]
[1779875952469,30.55,75821.46,1.0,0.04262,4e-05,6.14963]
[1779875952570,30.55,75821.31,1.0,0.04262,4e-05,6.14916]
[1779875958932,30.55,75822.95,1.0,0.04271,4e-05,6.15981]
[1779875962407,30.55,75824.41,1.0,0.04277,4e-05,6.16758]
[1779875962436,30.55,75824.51,1.0,0.04277,4e-05,6.16797]
[1779875967997,30.55,75825.74,1.0,0.04282,4e-05,6.17363]
[1779875973031,30.55,75827.38,1.0,0.04287,4e-05,6.17863]
[1779875981955,30.55,75827.96,1.0,0.04289,4e-05,6.18071]
[1779875988137,30.55,75826.56,1.0,0.04282,4e-05,6.17283]
[1779875993172,30.55,75822.53,1.0,0.04264,4e-05,6.15142]
[1779875998990,30.55,75821.42,1.0,0.04259,4e-05,6.14537]
[1779876002479,30.55,75822.21,1.0,0.04263,4e-05,6.15008]
[1779876002560,30.55,75826.71,1.0,0.04283,4e-05,6.17384]
[1779876005970,30.55,75824.96,1.0,0.04276,4e-05,6.16573]
[1779876006261,30.55,75825.09,1.0,0.04277,4e-05,6.16675]
[1779876011473,30.55,75826.3,1.0,0.04284,4e-05,6.17474]
[1779876011689,30.55,75826.3,1.0,0.04284,4e-05,6.17474]
[1779876012010,30.55,75827.77,1.0,0.04291,4e-05,6.18274]
[1779876012306,30.55,75827.77,1.0,0.04291,4e-05,6.18306]
[1779876017341,30.56,75827.85,1.0,0.04292,4e-05,6.18477]
[1779876021539,30.56,75827.63,1.0,0.04292,4e-05,6.18458]
[1779876021584,30.56,75827.63,1.0,0.04292,4e-05,6.18458]
[1779876021640,30.56,75807.16,1.0,0.04203,4e-05,6.0792]
[1779876027420,30.56,75805.65,1.0,0.04199,4e-05,6.07388]
[1779876028910,30.56,75805.65,1.0,0.04199,4e-05,6.07388]
[1779876028942,30.56,75805.65,1.0,0.04199,4e-05,6.07388]
[1779876029043,30.56,75805.8,1.0,0.042,4e-05,6.07564]
[1779876034470,30.57,75808.24,1.0,0.04211,4e-05,6.08772]
[1779876039503,30.57,75809.15,1.0,0.04217,4e-05,6.09483]
[1779876042391,30.57,75809.78,1.0,0.04221,4e-05,6.09904]
[1779876042490,30.57,75810.11,1.0,0.04223,4e-05,6.10123]
[1779876048566,30.58,75810.28,1.0,0.04226,4e-05,6.10495]
[1779876053602,30.58,75810.06,1.0,0.04227,4e-05,6.10616]
[1779876058639,30.59,75810.42,1.0,0.0423,4e-05,6.11033]
[1779876065686,30.59,75810.22,1.0,0.04232,4e-05,6.11248]
[1779876072736,30.6,75808.46,1.0,0.04227,4e-05,6.10657]
[1779876077771,30.6,75803.51,1.0,0.04208,4e-05,6.0839]
[1779876082806,30.61,75801.12,1.0,0.042,4e-05,6.07399]
[1779876090862,30.61,75799.99,1.0,0.04198,4e-05,6.07193]
[1779876099925,30.62,75798.22,1.0,0.04192,4e-05,6.06407]
[1779876104959,30.62,75795.83,1.0,0.04184,4e-05,6.05411]
[1779876109996,30.63,75795.95,1.0,0.04187,4e-05,6.05742]
[1779876115033,30.63,75803.23,1.0,0.0422,4e-05,6.09641]
[1779876120067,30.63,75802.42,1.0,0.04218,4e-05,6.09417]
[1779876125104,30.64,75803.71,1.0,0.04225,4e-05,6.10285]
[1779876130141,30.64,75806.42,1.0,0.04238,4e-05,6.11877]
[1779876135171,30.64,75805.13,1.0,0.04235,4e-05,6.1141]
[1779876143077,30.65,75806.06,1.0,0.04241,4e-05,6.12205]
[1779876151286,30.65,75804.57,1.0,0.04236,4e-05,6.11455]
[1779876156319,30.66,75806.85,1.0,0.04247,4e-05,6.12823]
[1779876158334,30.66,75796.42,1.0,0.04203,4e-05,6.0753]
[1779876163369,30.66,75792.28,1.0,0.04186,4e-05,6.05509]
[1779876168405,30.66,75790.76,1.0,0.04179,4e-05,6.04739]
[1779876173438,30.66,75788.81,1.0,0.04173,4e-05,6.03986]
[1779876178475,30.67,75788.16,1.0,0.04172,4e-05,6.03895]
[1779876183509,30.67,75789.95,1.0,0.04182,4e-05,6.05038]
[1779876190559,30.68,75790.64,1.0,0.04187,4e-05,6.05693]
[1779876195596,30.68,75789.44,1.0,0.04184,4e-05,6.05293]
[1779876203653,30.69,75787.16,1.0,0.04177,4e-05,6.04464]
[1779876208688,30.69,75786.24,1.0,0.04175,4e-05,6.04204]
[1779876213722,30.69,75785.21,1.0,0.0417,4e-05,6.03495]
[1779876218757,30.69,75785.78,1.0,0.04172,4e-05,6.03756]
[1779876223794,30.69,75786.42,1.0,0.04174,4e-05,6.04051]
[1779876228829,30.69,75787.38,1.0,0.04178,4e-05,6.04508]
[1779876233863,30.69,75788.33,1.0,0.04182,4e-05,6.04961]
[1779876238899,30.69,75791.39,1.0,0.04195,4e-05,6.06489]
[1779876243934,30.69,75785.98,1.0,0.04171,4e-05,6.03678]
[1779876249984,30.69,75786.2,1.0,0.04172,4e-05,6.03779]
[1779876255018,30.69,75786.16,1.0,0.04174,4e-05,6.0398]
[1779876260053,30.69,75793.6,1.0,0.04207,4e-05,6.07991]
[1779876265087,30.7,75795.82,1.0,0.04218,4e-05,6.09313]
[1779876270122,30.7,75798.12,1.0,0.04229,4e-05,6.10526]
[1779876279184,30.7,75799.08,1.0,0.04233,4e-05,6.10988]
[1779876280194,30.7,75809.99,1.0,0.04281,4e-05,6.16655]
[1779876286234,30.71,75807.03,1.0,0.04269,4e-05,6.15281]
[1779876291447,30.71,75812.08,1.0,0.04292,4e-05,6.17951]
[1779876294399,30.71,75813.07,1.0,0.04296,4e-05,6.18391]
[1779876294617,30.71,75813.07,1.0,0.04296,4e-05,6.18391]
[1779876297356,30.71,75813.43,1.0,0.04297,4e-05,6.18554]
[1779876298596,30.7,75813.43,1.0,0.04297,4e-05,6.18482]
[1779876304211,30.7,75816.48,1.0,0.04308,4e-05,6.19895]
[1779876309711,30.7,75816.48,1.0,0.04308,4e-05,6.19895]
[1779876316173,30.7,75818.33,1.0,0.04314,4e-05,6.20608]
[1779876322487,30.69,75819.87,1.0,0.0432,4e-05,6.21213]
[1779876329566,30.69,75820.57,1.0,0.04322,4e-05,6.21504]
[1779876335578,30.69,75816.18,1.0,0.04299,4e-05,6.18687]
[1779876340614,30.69,75816.48,1.0,0.04299,4e-05,6.18749]
[1779876344597,30.69,75816.06,1.0,0.04297,4e-05,6.18473]
[1779876349833,30.69,75816.14,1.0,0.04297,4e-05,6.18459]
[1779876351571,30.68,75817.35,1.0,0.04301,4e-05,6.19018]
[1779876352636,30.68,75817.9,1.0,0.04304,4e-05,6.19285]
[1779876353597,30.68,75818.5,1.0,0.04306,4e-05,6.19578]
[1779876358740,30.68,75817.82,1.0,0.04302,4e-05,6.19111]
[1779876363775,30.68,75820.62,1.0,0.04314,4e-05,6.20479]
[1779876368810,30.68,75823.51,1.0,0.04326,4e-05,6.21875]
[1779876373848,30.68,75825.02,1.0,0.04331,4e-05,6.22543]
[1779876378882,30.67,75826.55,1.0,0.04337,4e-05,6.23225]
[1779876383918,30.67,75823.9,1.0,0.04324,4e-05,6.21725]
[1779876386604,30.67,75821.17,1.0,0.04312,4e-05,6.20258]
[1779876391973,30.67,75819.63,1.0,0.04302,4e-05,6.19037]
[1779876397010,30.67,75819.77,1.0,0.04302,4e-05,6.19005]
[1779876404918,30.67,75818.55,1.0,0.04295,4e-05,6.18204]
[1779876411112,30.66,75820.04,1.0,0.043,4e-05,6.18827]
[1779876416148,30.66,75819.24,1.0,0.04296,4e-05,6.18298]
[1779876421183,30.66,75817.56,1.0,0.04287,4e-05,6.17314]
[1779876426218,30.66,75815.66,1.0,0.04278,4e-05,6.16224]
[1779876431252,30.66,75815.55,1.0,0.04277,4e-05,6.16065]
[1779876439310,30.65,75815.09,1.0,0.04273,4e-05,6.15666]
[1779876445199,30.65,75815.58,1.0,0.04275,4e-05,6.15796]
[1779876452398,30.65,75815.58,1.0,0.04271,4e-05,6.15359]
[1779876462472,30.65,75814.41,1.0,0.04265,4e-05,6.14558]
[1779876469520,30.64,75814.17,1.0,0.04262,4e-05,6.14301]
[1779876475409,30.64,75817.32,1.0,0.04275,4e-05,6.15811]
[1779876480597,30.64,75815.64,1.0,0.04267,4e-05,6.14875]
[1779876487645,30.64,75813.83,1.0,0.04259,4e-05,6.13868]
[1779876492681,30.64,75814.18,1.0,0.0426,4e-05,6.13982]
[1779876497715,30.64,75822.88,1.0,0.04297,4e-05,6.1842]
[1779876505772,30.63,75826.44,1.0,0.04312,4e-05,6.2012]
[1779876510806,30.63,75827.82,1.0,0.04317,4e-05,6.20745]
[1779876515842,30.63,75828.07,1.0,0.04315,4e-05,6.20491]
[1779876520877,30.63,75827.13,1.0,0.0431,4e-05,6.19916]
[1779876525752,30.63,75826.88,1.0,0.04309,4e-05,6.19718]
[1779876525915,30.63,75826.53,1.0,0.04307,4e-05,6.19503]
[1779876528013,30.63,75830.01,1.0,0.04322,4e-05,6.21317]
[1779876528106,30.63,75826.87,1.0,0.04308,4e-05,6.19659]
[1779876533969,30.63,75826.46,1.0,0.04306,4e-05,6.19349]
[1779876539004,30.62,75826.45,1.0,0.04305,4e-05,6.19268]
[1779876544041,30.62,75820.17,1.0,0.04277,4e-05,6.15941]
[1779876549076,30.62,75813.98,1.0,0.04249,4e-05,6.12706]
[1779876554110,30.62,75812.83,1.0,0.04244,4e-05,6.12103]
[1779876559146,30.62,75812.98,1.0,0.04245,4e-05,6.12133]
[1779876564182,30.62,75814.31,1.0,0.0425,4e-05,6.12772]
[1779876573244,30.62,75814.78,1.0,0.04249,4e-05,6.12637]
[1779876577271,30.62,75825.93,1.0,0.04298,4e-05,6.18381]
[1779876582309,30.62,75826.05,1.0,0.04298,4e-05,6.18342]
[1779876586335,30.62,75814.79,1.0,0.04248,4e-05,6.12446]
[1779876588351,30.62,75802.91,1.0,0.04196,4e-05,6.06305]
[1779876593384,30.62,75797.48,1.0,0.04173,4e-05,6.03544]
[1779876598784,30.62,75796.05,1.0,0.04167,4e-05,6.02826]
[1779876604859,30.62,75794.24,1.0,0.04159,4e-05,6.01934]
[1779876611510,30.62,75793.53,1.0,0.04156,4e-05,6.01589]
[1779876616544,30.62,75790.12,1.0,0.04142,4e-05,5.99857]
[1779876621581,30.62,75789.17,1.0,0.04138,4e-05,5.99397]
[1779876626617,30.62,75790.47,1.0,0.04144,4e-05,6.00087]
[1779876632659,30.62,75791.39,1.0,0.04146,4e-05,6.00285]
[1779876637693,30.62,75792.01,1.0,0.04149,4e-05,6.00617]
[1779876642727,30.62,75788.18,1.0,0.04133,4e-05,5.98686]
[1779876652798,30.62,75787.79,1.0,0.04131,4e-05,5.98537]
[1779876657833,30.62,75788.09,1.0,0.04133,4e-05,5.98715]
[1779876662868,30.62,75788.86,1.0,0.04136,4e-05,5.99132]
[1779876667905,30.62,75788.63,1.0,0.04136,4e-05,5.99039]
[1779876675960,30.62,75789.26,1.0,0.04139,4e-05,5.99399]
[1779876680997,30.62,75789.88,1.0,0.04141,4e-05,5.99737]
[1779876686890,30.62,75788.84,1.0,0.04137,4e-05,5.99228]
[1779876693079,30.62,75788.84,1.0,0.04135,4e-05,5.98956]
[1779876699121,30.62,75785.12,1.0,0.0412,4e-05,5.97086]
[1779876706170,30.62,75784.02,1.0,0.04115,4e-05,5.96554]
[1779876711205,30.62,75782.14,1.0,0.04108,4e-05,5.95618]
[1779876716240,30.63,75781.32,1.0,0.04104,4e-05,5.95221]
[1779876721275,30.63,75780.82,1.0,0.04104,4e-05,5.95224]
[1779876727174,30.63,75781.26,1.0,0.04109,4e-05,5.95746]
[1779876732470,30.64,75781.23,1.0,0.0411,4e-05,5.95925]
[1779876733359,30.64,75780.85,1.0,0.04109,4e-05,5.95829]
[1779876738394,30.64,75780.49,1.0,0.0411,4e-05,5.9584]
[1779876743428,30.65,75779.48,1.0,0.04107,4e-05,5.9552]
[1779876749473,30.65,75779.13,1.0,0.04108,4e-05,5.9563]
[1779876754508,30.65,75777.83,1.0,0.04102,4e-05,5.94922]
[1779876762564,30.66,75777.87,1.0,0.04106,4e-05,5.95326]
[1779876768605,30.67,75777.42,1.0,0.04106,4e-05,5.95381]
[1779876777524,30.67,75777.44,1.0,0.0411,4e-05,5.9581]
[1779876782702,30.68,75777.44,1.0,0.04112,4e-05,5.96038]
[1779876789755,30.68,75777.24,1.0,0.04111,4e-05,5.95923]
[1779876794791,30.68,75775.53,1.0,0.04104,4e-05,5.95048]
[1779876799825,30.68,75775.43,1.0,0.04104,4e-05,5.95138]
[1779876804867,30.68,75775.69,1.0,0.04108,4e-05,5.95547]
[1779876813929,30.69,75775.84,1.0,0.0411,4e-05,5.95695]
[1779876818963,30.69,75785.9,1.0,0.04155,4e-05,6.01054]
[1779876822395,30.69,75787.3,1.0,0.04161,4e-05,6.01842]
[1779876822534,30.7,75787.84,1.0,0.04164,4e-05,6.02154]
[1779876828026,30.7,75790.76,1.0,0.04178,4e-05,6.03816]
[1779876832404,30.7,75791.85,1.0,0.04182,4e-05,6.04335]
[1779876832457,30.7,75792.12,1.0,0.04183,4e-05,6.0446]
[1779876838096,30.7,75793.44,1.0,0.04188,4e-05,6.05059]
[1779876843131,30.69,75798.78,1.0,0.04211,4e-05,6.07725]
[1779876849173,30.69,75801.61,1.0,0.04222,4e-05,6.09077]
[1779876854209,30.69,75811.83,1.0,0.04266,4e-05,6.14247]
[1779876859243,30.69,75820.04,1.0,0.04301,4e-05,6.18366]
[1779876864278,30.69,75826.43,1.0,0.04328,4e-05,6.21547]
[1779876869313,30.68,75827.9,1.0,0.04333,4e-05,6.22159]
[1779876874349,30.68,75831.05,1.0,0.04344,4e-05,6.2335]
[1779876879394,30.68,75839.02,1.0,0.04377,4e-05,6.27318]
[1779876884420,30.67,75848.15,1.0,0.04416,4e-05,6.31912]
[1779876889455,30.67,75853.18,1.0,0.04439,5e-05,6.3453]
[1779876894491,30.67,75860.67,1.0,0.04472,5e-05,6.38464]
[1779876899525,30.67,75861.54,1.0,0.04476,5e-05,6.38875]
[1779876904561,30.67,75852.36,1.0,0.04434,5e-05,6.33978]
[1779876914634,30.67,75856.19,1.0,0.04451,5e-05,6.35941]
[1779876920672,30.67,75853.77,1.0,0.0444,5e-05,6.34619]
[1779876925708,30.67,75846.19,1.0,0.04405,4e-05,6.30597]
[1779876931751,30.67,75845.96,1.0,0.04402,4e-05,6.30163]
[1779876937686,30.67,75845.66,1.0,0.04401,4e-05,6.30001]
[1779876948726,30.67,75845.26,1.0,0.04399,4e-05,6.29763]
[1779876953905,30.67,75847.78,1.0,0.0441,4e-05,6.31078]
[1779876958939,30.67,75848.35,1.0,0.04412,4e-05,6.31359]
[1779876965651,30.67,75848.56,1.0,0.04413,4e-05,6.31455]
[1779876971022,30.67,75852.68,1.0,0.04431,5e-05,6.33601]
[1779876976058,30.67,75853.95,1.0,0.04437,5e-05,6.34224]
[1779876982102,30.67,75857.02,1.0,0.0445,5e-05,6.35785]
[1779876987136,30.67,75855.46,1.0,0.04443,5e-05,6.34908]
[1779876992170,30.66,75855.16,1.0,0.04439,5e-05,6.34399]
[1779876997206,30.66,75859.23,1.0,0.04457,5e-05,6.36496]
[1779877002242,30.66,75863.76,1.0,0.04477,5e-05,6.38843]
[1779877007277,30.66,75873.97,1.0,0.04523,5e-05,6.44171]
[1779877012313,30.66,75881.39,1.0,0.04556,5e-05,6.48023]
[1779877017347,30.66,75882.17,1.0,0.04558,5e-05,6.48313]
[1779877022382,30.65,75887.26,1.0,0.0458,5e-05,6.50913]
[1779877023342,30.65,75887.26,1.0,0.0458,5e-05,6.50913]
[1779877026434,30.65,75888.6,1.0,0.04586,5e-05,6.51549]
[1779877032452,30.65,75893.39,1.0,0.04606,5e-05,6.53888]
[1779877038494,30.65,75892.61,1.0,0.04601,5e-05,6.53261]
[1779877043529,30.65,75894.72,1.0,0.0461,5e-05,6.54357]
[1779877048564,30.64,75899.38,1.0,0.04631,5e-05,6.56727]
[1779877059512,30.64,75902.79,1.0,0.04641,5e-05,6.57922]
[1779877064676,30.63,75909.51,1.0,0.04672,5e-05,6.61407]
[1779877069712,30.63,75905.68,1.0,0.04652,5e-05,6.59174]
[1779877074755,30.63,75904.09,1.0,0.04645,5e-05,6.5838]
[1779877079788,30.63,75895.36,1.0,0.04604,5e-05,6.53605]
[1779877084823,30.63,75894.1,1.0,0.04597,5e-05,6.5283]
[1779877089859,30.63,75893.14,1.0,0.04592,5e-05,6.52216]
[1779877094893,30.63,75891.35,1.0,0.04583,5e-05,6.51153]
[1779877099929,30.63,75889.99,1.0,0.04576,5e-05,6.50325]
[1779877104966,30.62,75890.34,1.0,0.04577,5e-05,6.50418]
[1779877113025,30.63,75890.66,1.0,0.04577,5e-05,6.50405]
[1779877119936,30.63,75889.53,1.0,0.04574,5e-05,6.50012]
[1779877125109,30.63,75889.8,1.0,0.04576,5e-05,6.50308]
[1779877127124,30.63,75876.8,1.0,0.04516,5e-05,6.43341]
[1779877130981,30.63,75871.55,1.0,0.04492,5e-05,6.40487]
[1779877136186,30.63,75870.23,1.0,0.04485,5e-05,6.39716]
[1779877142231,30.63,75872.07,1.0,0.04493,5e-05,6.40631]
[1779877147265,30.63,75873.77,1.0,0.045,5e-05,6.4149]
[1779877152300,30.63,75879.66,1.0,0.04527,5e-05,6.44576]
[1779877154406,30.63,75891.42,1.0,0.04581,5e-05,6.50843]
[1779877158121,30.63,75890.06,1.0,0.04574,5e-05,6.50093]
[1779877160662,30.63,75889.65,1.0,0.04572,5e-05,6.49846]
[1779877166589,30.63,75888.21,1.0,0.04565,5e-05,6.49018]
[1779877166613,30.63,75888.21,1.0,0.04565,5e-05,6.49018]
[1779877166653,30.63,75878.61,1.0,0.04521,5e-05,6.43851]
[1779877170389,30.62,75875.9,1.0,0.04508,5e-05,6.42375]
[1779877175460,30.62,75877.76,1.0,0.04514,5e-05,6.42973]
[1779877179488,30.62,75887.96,1.0,0.04561,5e-05,6.48458]
[1779877185533,30.63,75886.78,1.0,0.04557,5e-05,6.47962]
[1779877190569,30.63,75885.73,1.0,0.04553,5e-05,6.4751]
[1779877195605,30.63,75884.72,1.0,0.04549,5e-05,6.47081]
[1779877201652,30.63,75884.66,1.0,0.0455,5e-05,6.47183]
[1779877204673,30.63,75874.05,1.0,0.04502,5e-05,6.41546]
[1779877206599,30.63,75867.27,1.0,0.04471,5e-05,6.37929]
[1779877210583,30.63,75864.92,1.0,0.0446,5e-05,6.36671]
[1779877215749,30.63,75868.13,1.0,0.04474,5e-05,6.38349]
[1779877220784,30.63,75875.03,1.0,0.04505,5e-05,6.41988]
[1779877225818,30.63,75876.2,1.0,0.0451,5e-05,6.42577]
[1779877230856,30.63,75882.63,1.0,0.0454,5e-05,6.46007]
[1779877235889,30.63,75887.34,1.0,0.0456,5e-05,6.48224]
[1779877240924,30.63,75886.89,1.0,0.04557,5e-05,6.47973]
[1779877249986,30.63,75886.2,1.0,0.04554,5e-05,6.47623]
[1779877255023,30.63,75881.24,1.0,0.04533,5e-05,6.45172]
[1779877260058,30.64,75881.54,1.0,0.04536,5e-05,6.45462]
[1779877265095,30.64,75881.94,1.0,0.04538,5e-05,6.45653]
[1779877270129,30.63,75869.96,1.0,0.04482,5e-05,6.39182]
[1779877275164,30.63,75870.35,1.0,0.04483,5e-05,6.39353]
[1779877281081,30.63,75869.15,1.0,0.04478,5e-05,6.3869]
[1779877291151,30.63,75872.84,1.0,0.04492,5e-05,6.40309]
[1779877296318,30.63,75875.95,1.0,0.04506,5e-05,6.41935]
[1779877301353,30.63,75874.55,1.0,0.045,5e-05,6.41153]
[1779877306392,30.63,75870.14,1.0,0.04479,5e-05,6.3879]
[1779877311423,30.63,75871.22,1.0,0.04484,5e-05,6.39374]
[1779877312693,30.63,75871.22,1.0,0.04484,5e-05,6.39374]
[1779877316189,30.63,75872.04,1.0,0.04488,5e-05,6.39815]
[1779877316586,30.63,75872.04,1.0,0.04488,5e-05,6.39815]
[1779877319419,30.63,75872.36,1.0,0.0449,5e-05,6.3999]
[1779877325426,30.63,75874.71,1.0,0.04501,5e-05,6.41337]
[1779877329594,30.63,75875.29,1.0,0.04504,5e-05,6.41732]
[1779877331574,30.64,75875.79,1.0,0.04509,5e-05,6.42213]
[1779877335290,30.64,75875.75,1.0,0.0451,5e-05,6.42364]
[1779877341574,30.64,75876.06,1.0,0.04513,5e-05,6.42743]
[1779877346669,30.65,75877.54,1.0,0.04523,5e-05,6.43827]
[1779877351115,30.65,75877.92,1.0,0.04525,5e-05,6.44154]
[1779877354106,30.65,75878.28,1.0,0.04526,5e-05,6.44166]
[1779877355604,30.65,75879.87,1.0,0.04534,5e-05,6.45096]
[1779877361033,30.66,75881.02,1.0,0.04541,5e-05,6.45904]
[1779877368823,30.66,75880.91,1.0,0.04544,5e-05,6.46186]
[1779877369963,30.66,75880.91,1.0,0.04544,5e-05,6.46186]
[1779877373168,30.66,75888.3,1.0,0.04579,5e-05,6.50241]
[1779877376214,30.67,75887.48,1.0,0.04576,5e-05,6.49903]
[1779877378869,30.67,75887.42,1.0,0.04576,5e-05,6.49955]
[1779877384935,30.67,75884.33,1.0,0.04564,5e-05,6.48492]
[1779877389596,30.67,75883.28,1.0,0.04559,5e-05,6.47986]
[1779877395010,30.68,75882.53,1.0,0.04558,5e-05,6.47807]
[1779877397616,30.68,75882.53,1.0,0.04558,5e-05,6.47807]
[1779877400498,30.68,75883.43,1.0,0.04563,5e-05,6.48398]
[1779877400598,30.68,75883.43,1.0,0.04563,5e-05,6.48398]
[1779877403800,30.68,75883.03,1.0,0.04562,5e-05,6.4829]
[1779877407128,30.68,75886.76,1.0,0.0458,5e-05,6.5037]
[1779877407620,30.68,75886.62,1.0,0.04579,5e-05,6.50318]
[1779877416153,30.68,75886.43,1.0,0.04578,5e-05,6.50098]
[1779877421187,30.68,75893.24,1.0,0.0461,5e-05,6.53843]
[1779877426224,30.69,75894.83,1.0,0.04619,5e-05,6.54774]
[1779877426645,30.69,75894.83,1.0,0.04619,5e-05,6.54774]
[1779877429245,30.69,75908.76,1.0,0.04684,5e-05,6.6235]
[1779877429610,30.69,75908.76,1.0,0.04684,5e-05,6.6235]
[1779877430770,30.69,75909.69,1.0,0.04689,5e-05,6.62857]
[1779877433782,30.69,75912.12,1.0,0.047,5e-05,6.64181]
[1779877440320,30.69,75912.03,1.0,0.047,5e-05,6.64121]
[1779877445357,30.69,75914.19,1.0,0.0471,5e-05,6.65295]
[1779877451398,30.69,75912.67,1.0,0.04702,5e-05,6.6446]
[1779877455592,30.69,75913.32,1.0,0.04706,5e-05,6.64814]
[1779877461670,30.69,75908.97,1.0,0.04685,5e-05,6.62446]
[1779877463636,30.69,75908.8,1.0,0.04684,5e-05,6.62362]
[1779877469524,30.69,75914.51,1.0,0.04711,5e-05,6.65477]
[1779877473607,30.69,75912.13,1.0,0.04698,5e-05,6.63871]
[1779877479653,30.69,75912.27,1.0,0.04699,5e-05,6.63953]
[1779877483025,30.69,75911.84,1.0,0.04697,5e-05,6.63724]
[1779877488833,30.69,75915.61,1.0,0.04715,5e-05,6.65782]
[1779877497801,30.69,75919.46,1.0,0.04733,5e-05,6.6794]
[1779877503765,30.69,75916.96,1.0,0.04722,5e-05,6.66657]
[1779877508799,30.69,75918.4,1.0,0.0473,5e-05,6.67511]
[1779877511585,30.69,75919.52,1.0,0.04735,5e-05,6.68147]
[1779877517864,30.69,75918.75,1.0,0.04732,5e-05,6.67814]
[1779877522912,30.69,75924.2,1.0,0.04759,5e-05,6.70844]
[1779877529949,30.69,75923.1,1.0,0.04754,5e-05,6.70301]
[1779877534985,30.69,75924.16,1.0,0.04757,5e-05,6.70616]
[1779877540020,30.69,75928.33,1.0,0.04778,5e-05,6.72921]
[1779877545056,30.7,75929.62,1.0,0.04786,5e-05,6.73872]
[1779877550089,30.7,75927.13,1.0,0.04777,5e-05,6.72892]
[1779877556134,30.71,75926.41,1.0,0.04778,5e-05,6.72956]
[1779877561277,30.72,75924.98,1.0,0.04774,5e-05,6.72474]
[1779877567210,30.73,75926.3,1.0,0.04785,5e-05,6.73722]
[1779877572246,30.73,75925.42,1.0,0.04784,5e-05,6.73598]
[1779877577282,30.74,75925.42,1.0,0.04787,5e-05,6.73947]
[1779877583373,30.74,75924.88,1.0,0.04788,5e-05,6.74069]
[1779877589367,30.75,75926.43,1.0,0.04799,5e-05,6.75332]
[1779877594401,30.76,75925.16,1.0,0.04794,5e-05,6.74655]
[1779877599437,30.76,75923.72,1.0,0.0479,5e-05,6.74196]
[1779877604473,30.77,75926.16,1.0,0.04804,5e-05,6.75863]
[1779877606532,30.77,75927.71,1.0,0.04813,5e-05,6.76838]
[1779877608861,30.77,75930.63,1.0,0.04828,5e-05,6.78564]
[1779877614541,30.78,75929.14,1.0,0.04824,5e-05,6.78082]
[1779877619577,30.78,75925.89,1.0,0.04811,5e-05,6.76569]
[1779877624613,30.78,75925.84,1.0,0.04813,5e-05,6.76817]
[1779877629648,30.79,75929.2,1.0,0.04831,5e-05,6.78927]
[1779877634740,30.79,75928.02,1.0,0.04828,5e-05,6.78529]
[1779877640728,30.8,75927.19,1.0,0.04827,5e-05,6.7837]
[1779877642400,30.8,75927.19,1.0,0.04827,5e-05,6.7837]
[1779877642487,30.8,75926.45,1.0,0.04824,5e-05,6.78059]
[1779877647777,30.8,75925.85,1.0,0.04823,5e-05,6.77973]
[1779877652812,30.81,75924.84,1.0,0.04818,5e-05,6.77345]
[1779877657847,30.81,75916.05,1.0,0.04779,5e-05,6.72817]
[1779877662882,30.82,75917.98,1.0,0.0479,5e-05,6.7413]
[1779877667918,30.82,75917.85,1.0,0.04792,5e-05,6.7431]
[1779877672952,30.82,75917.99,1.0,0.04795,5e-05,6.74632]
[1779877677988,30.83,75920.73,1.0,0.0481,5e-05,6.76373]
[1779877680672,30.83,75919.87,1.0,0.04807,5e-05,6.75998]
[1779877681007,30.83,75920.98,1.0,0.04813,5e-05,6.76655]
[1779877682486,30.83,75920.98,1.0,0.04813,5e-05,6.76655]
[1779877682015,30.83,75907.25,1.0,0.04748,5e-05,6.6921]
[1779877682580,30.83,75904.17,1.0,0.04733,5e-05,6.67534]
[1779877688057,30.84,75906.76,1.0,0.04749,5e-05,6.69328]
[1779877694099,30.84,75909.2,1.0,0.04764,5e-05,6.7104]
[1779877700141,30.85,75911.06,1.0,0.04776,5e-05,6.72438]
[1779877705235,30.85,75910.08,1.0,0.04774,5e-05,6.72218]
[1779877708929,30.86,75911.29,1.0,0.04782,5e-05,6.73075]
[1779877709204,30.86,75911.16,1.0,0.04782,5e-05,6.73069]
[1779877711218,30.86,75903.44,1.0,0.04744,5e-05,6.68695]
[1779877716253,30.87,75904.94,1.0,0.04755,5e-05,6.6988]
[1779877721288,30.87,75909.66,1.0,0.0478,5e-05,6.72816]
[1779877722406,30.87,75909.66,1.0,0.0478,5e-05,6.72816]
[1779877722434,30.87,75909.44,1.0,0.0478,5e-05,6.72768]
[1779877728337,30.88,75912.16,1.0,0.04797,5e-05,6.74683]
[1779877733373,30.89,75914.44,1.0,0.04811,5e-05,6.76282]
[1779877738409,30.89,75917.76,1.0,0.0483,5e-05,6.78448]
[1779877744450,30.9,75918.67,1.0,0.04838,5e-05,6.79357]
[1779877749486,30.9,75922.41,1.0,0.04859,5e-05,6.81745]
[1779877754524,30.91,75923.96,1.0,0.04869,5e-05,6.82924]
[1779877761568,30.92,75924.84,1.0,0.04877,5e-05,6.83857]
[1779877766603,30.92,75925.78,1.0,0.04885,5e-05,6.8469]
[1779877772645,30.93,75925.89,1.0,0.04886,5e-05,6.84814]
[1779877779361,30.93,75934.69,1.0,0.04931,5e-05,6.89911]
[1779877782389,30.94,75933.62,1.0,0.04928,5e-05,6.89535]
[1779877782433,30.94,75932.29,1.0,0.04923,5e-05,6.8891]
[1779877788326,30.94,75930.16,1.0,0.04914,5e-05,6.87952]
[1779877789789,30.94,75914.75,1.0,0.04841,5e-05,6.79634]
[1779877794802,30.95,75911.34,1.0,0.04828,5e-05,6.78098]
[1779877800841,30.96,75910.75,1.0,0.04829,5e-05,6.78189]
[1779877806959,30.96,75910.75,1.0,0.04832,5e-05,6.78592]
[1779877810930,30.97,75924.01,1.0,0.04898,5e-05,6.8613]
[1779877815966,30.97,75924.27,1.0,0.04902,5e-05,6.86538]
[1779877821000,30.98,75926.33,1.0,0.04914,5e-05,6.87925]
[1779877826037,30.98,75926.13,1.0,0.04915,5e-05,6.88061]
[1779877831074,30.98,75922.72,1.0,0.04899,5e-05,6.86122]
[1779877836106,30.99,75920.74,1.0,0.04892,5e-05,6.85343]
[1779877841141,30.99,75920.45,1.0,0.04893,5e-05,6.85444]
[1779877846176,31.0,75913.62,1.0,0.04863,5e-05,6.81956]
[1779877851210,31.0,75910.77,1.0,0.04852,5e-05,6.80701]
[1779877857308,31.01,75913.14,1.0,0.04866,5e-05,6.82362]
[1779877863350,31.01,75910.04,1.0,0.04853,5e-05,6.80789]
[1779877869337,31.01,75908.88,1.0,0.04846,5e-05,6.80062]
[1779877874372,31.01,75911.15,1.0,0.04856,5e-05,6.8122]
[1779877879407,31.01,75911.0,1.0,0.04855,5e-05,6.81044]
[1779877884442,31.0,75911.06,1.0,0.04854,5e-05,6.8098]
[1779877889477,31.0,75910.61,1.0,0.04851,5e-05,6.80633]
[1779877894512,31.0,75908.99,1.0,0.0484,5e-05,6.79336]
[1779877900553,31.0,75912.01,1.0,0.04854,5e-05,6.80853]
[1779877905589,31.0,75909.33,1.0,0.0484,5e-05,6.79275]
[1779877910625,31.0,75915.11,1.0,0.04867,5e-05,6.82396]
[1779877915659,31.0,75916.03,1.0,0.04874,5e-05,6.83148]
[1779877920694,31.0,75916.43,1.0,0.04878,5e-05,6.83613]
[1779877925730,31.01,75906.91,1.0,0.04835,5e-05,6.78661]
[1779877931772,31.01,75908.54,1.0,0.04845,5e-05,6.79895]
[1779877936807,31.02,75910.09,1.0,0.04855,5e-05,6.81023]
[1779877941844,31.02,75905.96,1.0,0.04838,5e-05,6.79042]
[1779877946878,31.03,75905.52,1.0,0.04838,5e-05,6.79093]
[1779877951914,31.03,75906.08,1.0,0.04842,5e-05,6.79374]
[1779877956947,31.04,75905.69,1.0,0.04842,5e-05,6.79442]
[1779877961983,31.04,75901.54,1.0,0.04824,5e-05,6.7738]
[1779877967020,31.04,75904.16,1.0,0.04836,5e-05,6.78723]
[1779877972026,31.04,75905.82,1.0,0.04843,5e-05,6.79558]
[1779877977090,31.04,75905.51,1.0,0.04841,5e-05,6.79287]
[1779877983131,31.03,75906.19,1.0,0.04843,5e-05,6.79558]
[1779877988167,31.03,75906.5,1.0,0.04844,5e-05,6.79646]
[1779877993202,31.03,75905.19,1.0,0.04837,5e-05,6.78838]
[1779877998237,31.03,75905.97,1.0,0.0484,5e-05,6.79197]
[1779878002267,31.03,75890.52,1.0,0.04766,5e-05,6.70751]
[1779878007300,31.03,75881.79,1.0,0.04725,5e-05,6.6599]
[1779878012336,31.03,75876.76,1.0,0.04699,5e-05,6.62949]
[1779878017806,31.03,75878.96,1.0,0.04709,5e-05,6.64068]
[1779878023413,31.03,75869.39,1.0,0.04663,5e-05,6.58846]
[1779878028449,31.02,75865.81,1.0,0.04646,5e-05,6.56835]
[1779878034571,31.02,75866.83,1.0,0.04649,5e-05,6.57223]
[1779878041542,31.02,75866.8,1.0,0.04647,5e-05,6.57027]
[1779878046612,31.02,75866.43,1.0,0.04645,5e-05,6.56728]
[1779878052621,31.02,75857.91,1.0,0.04604,5e-05,6.52054]
[1779878057668,31.01,75858.97,1.0,0.04609,5e-05,6.52557]
[1779878057993,31.01,75858.97,1.0,0.04609,5e-05,6.52557]
[1779878058510,31.01,75858.97,1.0,0.04609,5e-05,6.52557]
[1779878058648,31.01,75858.97,1.0,0.04609,5e-05,6.52557]
[1779878058686,31.01,75835.31,1.0,0.04501,5e-05,6.40016]
[1779878058995,31.01,75835.31,1.0,0.04501,5e-05,6.40016]
[1779878059672,31.02,75834.65,1.0,0.04499,5e-05,6.39863]
[1779878060823,31.02,75834.65,1.0,0.04499,5e-05,6.39863]
[1779878060852,31.02,75834.65,1.0,0.04499,5e-05,6.39863]
[1779878066721,31.04,75831.32,1.0,0.04494,5e-05,6.39262]
[1779878067177,31.04,75831.32,1.0,0.04494,5e-05,6.39262]
[1779878067202,31.04,75831.32,1.0,0.04494,5e-05,6.39262]
[1779878067727,31.04,75831.39,1.0,0.04495,5e-05,6.39341]
[1779878068447,31.04,75831.39,1.0,0.04495,5e-05,6.39341]
[1779878073769,31.04,75829.68,1.0,0.04487,5e-05,6.38392]
[1779878077291,31.04,75828.24,1.0,0.04482,5e-05,6.37761]
[1779878082831,31.05,75827.27,1.0,0.0448,5e-05,6.37506]
[1779878088876,31.05,75826.32,1.0,0.04478,5e-05,6.37254]
[1779878093911,31.06,75822.03,1.0,0.04464,4e-05,6.35614]
[1779878098945,31.07,75819.85,1.0,0.04459,4e-05,6.35081]
[1779878103981,31.08,75821.01,1.0,0.04466,4e-05,6.35903]
[1779878109017,31.08,75818.79,1.0,0.04458,4e-05,6.34952]
[1779878114052,31.08,75816.75,1.0,0.04451,4e-05,6.34153]
[1779878119088,31.09,75816.18,1.0,0.04451,4e-05,6.34131]
[1779878124122,31.1,75818.5,1.0,0.04468,4e-05,6.36078]
[1779878129162,31.1,75821.98,1.0,0.04485,5e-05,6.38092]
[1779878134194,31.11,75828.0,1.0,0.04512,5e-05,6.41122]
[1779878139228,31.11,75823.58,1.0,0.04494,5e-05,6.38967]
[1779878144262,31.11,75823.58,1.0,0.04495,5e-05,6.39138]
[1779878149300,31.11,75824.49,1.0,0.045,5e-05,6.39662]
[1779878154334,31.11,75824.35,1.0,0.045,5e-05,6.39689]
[1779878159371,31.12,75823.43,1.0,0.04497,5e-05,6.39408]
[1779878164406,31.12,75822.63,1.0,0.04496,5e-05,6.39184]
[1779878170450,31.13,75820.77,1.0,0.04489,5e-05,6.38479]
[1779878175588,31.13,75832.98,1.0,0.04546,5e-05,6.45031]
[1779878181529,31.13,75837.21,1.0,0.04567,5e-05,6.47438]
[1779878186564,31.13,75839.99,1.0,0.04581,5e-05,6.49052]
[1779878194621,31.14,75840.69,1.0,0.04584,5e-05,6.49346]
[1779878199656,31.14,75844.47,1.0,0.04602,5e-05,6.51492]
[1779878205802,31.14,75845.41,1.0,0.04608,5e-05,6.52158]
[1779878211740,31.15,75839.31,1.0,0.04582,5e-05,6.49111]
[1779878216774,31.15,75836.36,1.0,0.0457,5e-05,6.47701]
[1779878221810,31.15,75835.63,1.0,0.04568,5e-05,6.47463]
[1779878226845,31.15,75834.96,1.0,0.04566,5e-05,6.47249]
[1779878231879,31.15,75834.17,1.0,0.04563,5e-05,6.46966]
[1779878236915,31.16,75833.6,1.0,0.04562,5e-05,6.46793]
[1779878241950,31.16,75832.08,1.0,0.04556,5e-05,6.46116]
[1779878246985,31.16,75833.97,1.0,0.04566,5e-05,6.47227]
[1779878251012,31.16,75826.34,1.0,0.0453,5e-05,6.42988]
[1779878256157,31.16,75824.69,1.0,0.04524,5e-05,6.42249]
[1779878262090,31.17,75825.2,1.0,0.04527,5e-05,6.42667]
[1779878267126,31.17,75829.07,1.0,0.04546,5e-05,6.44819]
[1779878272160,31.17,75830.37,1.0,0.04552,5e-05,6.45592]
[1779878277195,31.17,75829.47,1.0,0.04549,5e-05,6.45201]
[1779878282230,31.17,75828.6,1.0,0.04546,5e-05,6.44824]
[1779878287265,31.17,75827.81,1.0,0.04543,5e-05,6.44489]
[1779878296443,31.18,75826.09,1.0,0.04536,5e-05,6.43726]
[1779878303380,31.18,75824.96,1.0,0.04532,5e-05,6.43247]
[1779878308417,31.18,75825.22,1.0,0.04534,5e-05,6.43466]
[1779878316582,31.18,75825.44,1.0,0.04534,5e-05,6.43407]
[1779878322514,31.18,75826.24,1.0,0.04539,5e-05,6.43923]
[1779878327550,31.19,75828.67,1.0,0.0455,5e-05,6.45279]
[1779878328454,31.19,75828.67,1.0,0.0455,5e-05,6.45279]
[1779878329563,31.19,75813.66,1.0,0.04483,4e-05,6.37434]
[1779878330800,31.19,75813.66,1.0,0.04483,4e-05,6.37434]
[1779878336722,31.18,75810.53,1.0,0.04468,4e-05,6.35653]
[1779878342702,31.19,75810.89,1.0,0.04471,4e-05,6.35992]
[1779878348696,31.19,75812.61,1.0,0.04481,4e-05,6.372]
[1779878353730,31.19,75812.36,1.0,0.04482,4e-05,6.37269]
[1779878357872,31.2,75810.98,1.0,0.04476,4e-05,6.36672]
[1779878357935,31.2,75810.98,1.0,0.04476,4e-05,6.36672]
[1779878358085,31.2,75797.46,1.0,0.04416,4e-05,6.29679]
[1779878362193,31.2,75790.01,1.0,0.04385,4e-05,6.25943]
[1779878362286,31.2,75790.71,1.0,0.04388,4e-05,6.26363]
[1779878367830,31.21,75791.85,1.0,0.04396,4e-05,6.27301]
[1779878372866,31.21,75801.02,1.0,0.04437,4e-05,6.32024]
[1779878377900,31.21,75801.74,1.0,0.04443,4e-05,6.32652]
[1779878383942,31.22,75802.49,1.0,0.04449,4e-05,6.33344]
[1779878388977,31.22,75803.79,1.0,0.04457,4e-05,6.34271]
[1779878395019,31.23,75797.86,1.0,0.04433,4e-05,6.3151]
[1779878400057,31.23,75801.85,1.0,0.04453,4e-05,6.33848]
[1779878402758,31.24,75802.89,1.0,0.04459,4e-05,6.34491]
[1779878402925,31.24,75802.89,1.0,0.04459,4e-05,6.34491]
[1779878403078,31.24,75802.9,1.0,0.04459,4e-05,6.34547]
[1779878405370,31.24,75793.86,1.0,0.0442,4e-05,6.29969]
[1779878405538,31.24,75793.86,1.0,0.0442,4e-05,6.29969]
[1779878405576,31.24,75793.86,1.0,0.0442,4e-05,6.29969]
[1779878405651,31.24,75793.86,1.0,0.0442,4e-05,6.29969]
[1779878406096,31.24,75792.81,1.0,0.04416,4e-05,6.29485]
[1779878411133,31.24,75793.6,1.0,0.0442,4e-05,6.29984]
[1779878417104,31.24,75794.19,1.0,0.04423,4e-05,6.30359]
[1779878422208,31.25,75796.42,1.0,0.04435,4e-05,6.31759]
[1779878427244,31.25,75802.09,1.0,0.04463,4e-05,6.3499]
[1779878432277,31.26,75802.39,1.0,0.04465,4e-05,6.35128]
[1779878437314,31.26,75803.41,1.0,0.04472,4e-05,6.3593]
[1779878442348,31.26,75804.34,1.0,0.04478,4e-05,6.36681]
[1779878447384,31.27,75805.11,1.0,0.04484,4e-05,6.37346]
[1779878450763,31.27,75804.66,1.0,0.04482,4e-05,6.37111]
[1779878456448,31.28,75805.65,1.0,0.04491,4e-05,6.38096]
[1779878463498,31.28,75797.59,1.0,0.04458,4e-05,6.34288]
[1779878470121,31.29,75796.63,1.0,0.04456,4e-05,6.34012]
[1779878475583,31.29,75798.28,1.0,0.04467,4e-05,6.35299]
[1779878480618,31.3,75800.55,1.0,0.04479,4e-05,6.3673]
[1779878487789,31.3,75802.43,1.0,0.0449,4e-05,6.38053]
[1779878493711,31.31,75800.51,1.0,0.04482,4e-05,6.37047]
[1779878498748,31.31,75795.06,1.0,0.0446,4e-05,6.34475]
[1779878503783,31.32,75795.92,1.0,0.04467,4e-05,6.35194]
[1779878509826,31.32,75796.57,1.0,0.04472,4e-05,6.35849]
[1779878514861,31.33,75796.06,1.0,0.04473,4e-05,6.35902]
[1779878519895,31.33,75796.15,1.0,0.04476,4e-05,6.36213]
[1779878525939,31.34,75795.02,1.0,0.04473,4e-05,6.35949]
[1779878532314,31.34,75795.01,1.0,0.04475,4e-05,6.36102]
[1779878538145,31.35,75796.31,1.0,0.04485,4e-05,6.37244]
[1779878544063,31.35,75805.76,1.0,0.04529,5e-05,6.42449]
[1779878549104,31.36,75806.15,1.0,0.04533,5e-05,6.42869]
[1779878554133,31.36,75806.26,1.0,0.04533,5e-05,6.42836]
[1779878559168,31.36,75805.55,1.0,0.04532,5e-05,6.42676]
[1779878564203,31.37,75805.88,1.0,0.04535,5e-05,6.43059]
[1779878569239,31.37,75806.45,1.0,0.0454,5e-05,6.43563]
[1779878575281,31.38,75806.68,1.0,0.04543,5e-05,6.43926]
[1779878580317,31.38,75806.59,1.0,0.04544,5e-05,6.44028]
[1779878585351,31.38,75806.96,1.0,0.04546,5e-05,6.44306]
[1779878590386,31.38,75806.98,1.0,0.04548,5e-05,6.44468]
[1779878596428,31.38,75805.36,1.0,0.04541,5e-05,6.43703]
[1779878601464,31.39,75809.0,1.0,0.04559,5e-05,6.45781]
[1779878606498,31.39,75810.83,1.0,0.04568,5e-05,6.46864]
[1779878611533,31.39,75812.07,1.0,0.04572,5e-05,6.47214]
[1779878617575,31.39,75813.01,1.0,0.04576,5e-05,6.47649]
[1779878627646,31.39,75812.52,1.0,0.04573,5e-05,6.47299]
[1779878632680,31.39,75813.62,1.0,0.04577,5e-05,6.4783]
[1779878635701,31.39,75823.37,1.0,0.04622,5e-05,6.52999]
[1779878640736,31.39,75821.9,1.0,0.04616,5e-05,6.52325]
[1779878645772,31.39,75819.28,1.0,0.04606,5e-05,6.51077]
[1779878650806,31.39,75828.27,1.0,0.04648,5e-05,6.55931]
[1779878651817,31.39,75811.69,1.0,0.04572,5e-05,6.47201]
[1779878656849,31.39,75817.48,1.0,0.04599,5e-05,6.5032]
[1779878658580,31.39,75817.48,1.0,0.04599,5e-05,6.5032]
[1779878658594,31.39,75817.48,1.0,0.04599,5e-05,6.5032]
[1779878658993,31.39,75817.59,1.0,0.04599,5e-05,6.50361]
[1779878665911,31.39,75818.71,1.0,0.04605,5e-05,6.50968]
[1779878670947,31.39,75817.68,1.0,0.04599,5e-05,6.50378]
[1779878673577,31.39,75821.88,1.0,0.04617,5e-05,6.52277]
[1779878673654,31.39,75823.98,1.0,0.04626,5e-05,6.53394]
[1779878673689,31.39,75823.98,1.0,0.04626,5e-05,6.53394]
[1779878673791,31.39,75824.82,1.0,0.0463,5e-05,6.53856]
[1779878676648,31.39,75824.82,1.0,0.04631,5e-05,6.53892]
[1779878676700,31.39,75824.82,1.0,0.04631,5e-05,6.53892]
[1779878676801,31.39,75824.82,1.0,0.04631,5e-05,6.5391]
[1779878679175,31.39,75824.82,1.0,0.04631,5e-05,6.5391]
[1779878679275,31.39,75824.82,1.0,0.04631,5e-05,6.5391]
[1779878679316,31.39,75824.82,1.0,0.04631,5e-05,6.5391]
[1779878679377,31.39,75824.4,1.0,0.04629,5e-05,6.53732]
[1779878683034,31.39,75813.02,1.0,0.04578,5e-05,6.47789]
[1779878688069,31.4,75810.84,1.0,0.04569,5e-05,6.46745]
[1779878693599,31.4,75811.47,1.0,0.04572,5e-05,6.47139]
[1779878699289,31.4,75815.98,1.0,0.04594,5e-05,6.49635]
[1779878705215,31.4,75815.0,1.0,0.0459,5e-05,6.49235]
[1779878711248,31.4,75816.63,1.0,0.04599,5e-05,6.50199]
[1779878716284,31.4,75814.99,1.0,0.04592,5e-05,6.49418]
[1779878721317,31.41,75819.44,1.0,0.04613,5e-05,6.51828]
[1779878726353,31.41,75830.38,1.0,0.04663,5e-05,6.57651]
[1779878732395,31.41,75831.26,1.0,0.04666,5e-05,6.57834]
[1779878737430,31.41,75830.93,1.0,0.04664,5e-05,6.57681]
[1779878738244,31.41,75830.93,1.0,0.04664,5e-05,6.57681]
[1779878738278,31.41,75830.93,1.0,0.04664,5e-05,6.57681]
[1779878738437,31.41,75829.44,1.0,0.04657,5e-05,6.56897]
[1779878740245,31.41,75830.02,1.0,0.0466,5e-05,6.5721]
[1779878745487,31.41,75830.45,1.0,0.04662,5e-05,6.57467]
[1779878750521,31.41,75829.01,1.0,0.04656,5e-05,6.56733]
[1779878755556,31.41,75832.06,1.0,0.0467,5e-05,6.58375]
[1779878760592,31.41,75839.04,1.0,0.04704,5e-05,6.62235]
[1779878765625,31.42,75841.36,1.0,0.04718,5e-05,6.63833]
[1779878768692,31.42,75828.87,1.0,0.04662,5e-05,6.57411]
[1779878774073,31.42,75821.97,1.0,0.04631,5e-05,6.53795]
[1779878777714,31.42,75808.62,1.0,0.0457,5e-05,6.4684]
[1779878782748,31.42,75804.02,1.0,0.04551,5e-05,6.44551]
[1779878787784,31.43,75790.57,1.0,0.04491,4e-05,6.37668]
[1779878792818,31.43,75800.45,1.0,0.04535,5e-05,6.42638]
[1779878797865,31.43,75809.13,1.0,0.04575,5e-05,6.47303]
[1779878802901,31.43,75814.87,1.0,0.04602,5e-05,6.50416]
[1779878807936,31.43,75813.02,1.0,0.04594,5e-05,6.49525]
[1779878812971,31.44,75812.23,1.0,0.04592,5e-05,6.49193]
[1779878818006,31.44,75813.21,1.0,0.04597,5e-05,6.49786]
[1779878823043,31.44,75813.82,1.0,0.046,5e-05,6.5018]
[1779878828089,31.44,75809.12,1.0,0.04579,5e-05,6.47784]
[1779878833113,31.44,75807.01,1.0,0.04571,5e-05,6.46766]
[1779878838149,31.44,75806.5,1.0,0.04569,5e-05,6.46589]
[1779878842185,31.44,75794.46,1.0,0.04516,4e-05,6.40405]
[1779878847220,31.45,75794.26,1.0,0.04516,4e-05,6.40455]
[1779878852256,31.45,75803.77,1.0,0.04558,5e-05,6.45265]
[1779878857291,31.45,75810.13,1.0,0.04588,5e-05,6.48714]
[1779878862326,31.45,75808.11,1.0,0.0458,5e-05,6.47768]
[1779878867361,31.45,75808.47,1.0,0.04583,5e-05,6.48068]
[1779878872398,31.46,75798.82,1.0,0.0454,5e-05,6.43136]
[1779878877434,31.46,75804.31,1.0,0.04566,5e-05,6.46134]
[1779878882470,31.46,75808.46,1.0,0.04586,5e-05,6.48431]
[1779878884483,31.46,75818.61,1.0,0.04632,5e-05,6.53802]
[1779878889519,31.46,75819.13,1.0,0.04635,5e-05,6.54144]
[1779878895671,31.46,75815.76,1.0,0.04621,5e-05,6.52447]
[1779878901603,31.47,75820.77,1.0,0.04644,5e-05,6.55153]
[1779878906638,31.47,75822.02,1.0,0.0465,5e-05,6.55855]
[1779878911672,31.47,75822.62,1.0,0.04651,5e-05,6.55912]
[1779878914695,31.47,75808.53,1.0,0.04587,5e-05,6.48529]
[1779878919729,31.47,75816.7,1.0,0.04625,5e-05,6.5291]
[1779878924765,31.47,75817.97,1.0,0.04632,5e-05,6.53638]
[1779878929802,31.47,75813.73,1.0,0.04613,5e-05,6.5146]
[1779878934835,31.47,75811.17,1.0,0.04602,5e-05,6.50189]
[1779878939877,31.47,75814.03,1.0,0.04615,5e-05,6.51765]
[1779878944913,31.47,75816.18,1.0,0.04626,5e-05,6.5295]
[1779878949948,31.47,75823.51,1.0,0.0466,5e-05,6.5684]
[1779878954986,31.47,75817.59,1.0,0.04633,5e-05,6.53741]
[1779878960026,31.48,75819.44,1.0,0.04641,5e-05,6.54762]
[1779878966168,31.48,75820.13,1.0,0.04645,5e-05,6.55174]
[1779878972113,31.48,75823.85,1.0,0.04661,5e-05,6.56877]
[1779878977148,31.48,75823.66,1.0,0.0466,5e-05,6.568]
[1779878983190,31.48,75821.28,1.0,0.04649,5e-05,6.55585]
[1779878988225,31.48,75819.13,1.0,0.0464,5e-05,6.54489]
[1779878993260,31.48,75818.62,1.0,0.04638,5e-05,6.5426]
[1779878996378,31.48,75808.5,1.0,0.04592,5e-05,6.48981]
[1779879002325,31.48,75813.4,1.0,0.04615,5e-05,6.51628]
[1779879007359,31.48,75810.62,1.0,0.04603,5e-05,6.50212]
[1779879012402,31.48,75811.88,1.0,0.04609,5e-05,6.50947]
[1779879017445,31.48,75805.16,1.0,0.04579,5e-05,6.4749]
[1779879022480,31.49,75799.9,1.0,0.04556,5e-05,6.44828]
[1779879027514,31.49,75804.19,1.0,0.04576,5e-05,6.47165]
[1779879032549,31.49,75805.41,1.0,0.04581,5e-05,6.47578]
[1779879037585,31.49,75804.67,1.0,0.04578,5e-05,6.47271]
[1779879042621,31.49,75813.24,1.0,0.04617,5e-05,6.51828]
[1779879047654,31.49,75814.99,1.0,0.04626,5e-05,6.52788]
[1779879052691,31.49,75816.07,1.0,0.04631,5e-05,6.53386]
[1779879056799,31.49,75831.07,1.0,0.047,5e-05,6.61319]
[1779879062477,31.5,75834.69,1.0,0.04719,5e-05,6.6351]
[1779879062760,31.5,75835.07,1.0,0.04722,5e-05,6.6378]
[1779879067797,31.5,75837.26,1.0,0.04735,5e-05,6.65285]
[1779879072835,31.51,75838.42,1.0,0.04743,5e-05,6.66235]
[1779879077877,31.51,75839.19,1.0,0.0475,5e-05,6.66977]
[1779879082456,31.51,75845.8,1.0,0.0478,5e-05,6.70468]
[1779879082912,31.51,75849.21,1.0,0.04796,5e-05,6.72279]
[1779879087947,31.52,75851.48,1.0,0.04809,5e-05,6.73781]
[1779879092401,31.52,75851.71,1.0,0.0481,5e-05,6.73743]
[1779879092985,31.52,75852.16,1.0,0.04812,5e-05,6.73964]
[1779879098020,31.52,75853.93,1.0,0.04822,5e-05,6.75113]
[1779879102423,31.53,75854.0,1.0,0.04824,5e-05,6.75369]
[1779879103057,31.53,75851.71,1.0,0.04814,5e-05,6.74194]
[1779879108089,31.53,75848.31,1.0,0.04797,5e-05,6.72278]
[1779879113124,31.53,75838.25,1.0,0.04749,5e-05,6.66831]
[1779879118159,31.53,75834.01,1.0,0.04729,5e-05,6.64535]
[1779879123196,31.52,75833.56,1.0,0.04727,5e-05,6.64262]
[1779879124202,31.52,75843.52,1.0,0.04773,5e-05,6.69565]
[1779879129238,31.52,75846.67,1.0,0.04787,5e-05,6.71164]
[1779879134539,31.52,75846.36,1.0,0.04785,5e-05,6.7093]
[1779879136927,31.52,75846.6,1.0,0.04786,5e-05,6.71024]
[1779879140271,31.52,75846.03,1.0,0.04782,5e-05,6.70653]
[1779879146229,31.52,75846.22,1.0,0.04782,5e-05,6.70658]
[1779879152399,31.52,75842.17,1.0,0.04761,5e-05,6.68083]
[1779879155531,31.52,75842.53,1.0,0.04762,5e-05,6.68251]
[1779879161471,31.52,75837.98,1.0,0.0474,5e-05,6.65766]
[1779879166499,31.52,75831.41,1.0,0.0471,5e-05,6.62255]
[1779879170382,31.52,75831.97,1.0,0.04712,5e-05,6.62549]
[1779879173341,31.52,75834.1,1.0,0.04722,5e-05,6.63673]
[1779879174625,31.52,75833.78,1.0,0.04721,5e-05,6.63497]
[1779879176581,31.52,75834.33,1.0,0.04723,5e-05,6.63787]
[1779879181604,31.51,75835.19,1.0,0.04727,5e-05,6.64225]
[1779879182575,31.51,75835.19,1.0,0.04727,5e-05,6.64225]
[1779879185598,31.51,75839.58,1.0,0.04747,5e-05,6.66535]
[1779879188584,31.51,75841.22,1.0,0.04754,5e-05,6.67382]
[1779879193600,31.51,75839.36,1.0,0.04745,5e-05,6.66343]
[1779879196573,31.51,75839.81,1.0,0.04747,5e-05,6.66573]
[1779879198641,31.51,75839.25,1.0,0.04744,5e-05,6.66237]
[1779879204558,31.51,75839.01,1.0,0.04743,5e-05,6.66061]
[1779879204727,31.51,75839.01,1.0,0.04743,5e-05,6.66061]
[1779879208604,31.51,75838.75,1.0,0.04741,5e-05,6.65873]
[1779879213832,31.51,75837.46,1.0,0.04733,5e-05,6.64821]
[1779879216824,31.51,75839.3,1.0,0.04741,5e-05,6.65781]
[1779879219524,31.51,75839.74,1.0,0.04743,5e-05,6.65982]
[1779879219605,31.51,75839.74,1.0,0.04743,5e-05,6.65982]
[1779879222595,31.51,75841.0,1.0,0.04749,5e-05,6.66632]
[1779879228934,31.51,75841.52,1.0,0.0475,5e-05,6.66834]
[1779879234976,31.51,75841.61,1.0,0.0475,5e-05,6.66827]
[1779879235577,31.51,75841.61,1.0,0.0475,5e-05,6.66827]
[1779879238251,31.51,75840.41,1.0,0.04744,5e-05,6.66159]
[1779879241340,31.51,75840.45,1.0,0.04744,5e-05,6.66172]
[1779879241578,31.51,75840.45,1.0,0.04744,5e-05,6.66172]
[1779879249081,31.5,75838.29,1.0,0.04734,5e-05,6.64931]
[1779879250538,31.5,75836.7,1.0,0.04726,5e-05,6.64077]
[1779879256128,31.5,75837.73,1.0,0.04731,5e-05,6.64583]
[1779879256821,31.5,75837.73,1.0,0.04731,5e-05,6.64583]
[1779879257604,31.5,75837.72,1.0,0.0473,5e-05,6.64569]
[1779879260617,31.5,75837.55,1.0,0.04729,5e-05,6.64454]
[1779879266580,31.5,75837.84,1.0,0.0473,5e-05,6.64566]
[1779879269451,31.5,75837.34,1.0,0.04728,5e-05,6.64265]
[1779879275273,31.5,75837.59,1.0,0.04726,5e-05,6.64039]
[1779879280307,31.5,75836.09,1.0,0.04719,5e-05,6.63203]
[1779879285573,31.5,75836.67,1.0,0.04722,5e-05,6.63475]
[1779879290583,31.5,75834.31,1.0,0.0471,5e-05,6.62192]
[1779879296423,31.5,75835.33,1.0,0.04715,5e-05,6.62695]
[1779879301602,31.5,75835.44,1.0,0.04715,5e-05,6.62727]
[1779879304597,31.5,75835.01,1.0,0.04713,5e-05,6.62478]
[1779879310518,31.5,75833.48,1.0,0.04705,5e-05,6.61623]
[1779879315595,31.5,75834.22,1.0,0.04709,5e-05,6.61998]
[1779879318591,31.5,75834.22,1.0,0.04708,5e-05,6.61974]
[1779879323688,31.5,75834.28,1.0,0.04708,5e-05,6.61969]
[1779879328895,31.5,75832.21,1.0,0.04699,5e-05,6.60852]
[1779879334693,31.5,75825.66,1.0,0.04666,5e-05,6.57073]
[1779879336588,31.5,75826.38,1.0,0.0467,5e-05,6.57455]
[1779879342746,31.5,75829.62,1.0,0.04685,5e-05,6.59172]
[1779879347779,31.49,75833.09,1.0,0.04701,5e-05,6.61006]
[1779879353898,31.49,75833.25,1.0,0.04701,5e-05,6.61082]
[1779879359863,31.49,75832.8,1.0,0.04699,5e-05,6.60838]
[1779879364901,31.49,75834.48,1.0,0.04707,5e-05,6.61727]
[1779879369936,31.49,75834.14,1.0,0.04705,5e-05,6.61543]
[1779879374970,31.49,75833.81,1.0,0.04704,5e-05,6.61374]
[1779879380041,31.49,75834.36,1.0,0.04706,5e-05,6.61669]
[1779879391080,31.49,75834.78,1.0,0.04706,5e-05,6.61589]
[1779879396118,31.49,75834.88,1.0,0.04707,5e-05,6.61645]
[1779879401153,31.49,75834.5,1.0,0.04705,5e-05,6.61447]
[1779879406188,31.5,75834.97,1.0,0.04707,5e-05,6.61701]
[1779879412230,31.5,75826.04,1.0,0.04666,5e-05,6.56999]
[1779879418272,31.5,75822.81,1.0,0.04652,5e-05,6.55337]
[1779879423308,31.5,75821.1,1.0,0.04644,5e-05,6.54468]
[1779879428343,31.5,75819.86,1.0,0.04639,5e-05,6.53844]
[1779879435391,31.5,75818.88,1.0,0.04635,5e-05,6.53365]
[1779879444531,31.5,75817.64,1.0,0.04629,5e-05,6.52755]
[1779879451506,31.5,75815.29,1.0,0.04617,5e-05,6.51244]
[1779879457546,31.5,75813.37,1.0,0.04608,5e-05,6.50265]
[1779879462658,31.5,75813.23,1.0,0.04608,5e-05,6.5022]
[1779879468623,31.5,75813.34,1.0,0.04609,5e-05,6.50312]
[1779879473657,31.5,75813.3,1.0,0.04609,5e-05,6.5032]
[1779879478693,31.5,75814.05,1.0,0.04613,5e-05,6.5074]
[1779879485744,31.5,75813.89,1.0,0.04612,5e-05,6.50691]
[1779879490780,31.5,75813.25,1.0,0.0461,5e-05,6.50383]
[1779879495814,31.5,75813.35,1.0,0.0461,5e-05,6.50463]
[1779879501856,31.5,75813.34,1.0,0.0461,5e-05,6.50491]
[1779879506892,31.5,75817.96,1.0,0.04632,5e-05,6.52943]
[1779879512010,31.5,75817.09,1.0,0.04626,5e-05,6.5219]
[1779879519981,31.5,75816.69,1.0,0.04624,5e-05,6.52003]
[1779879525019,31.51,75816.62,1.0,0.04624,5e-05,6.51985]
[1779879530052,31.51,75821.99,1.0,0.04649,5e-05,6.54822]
[1779879535087,31.51,75821.76,1.0,0.04648,5e-05,6.54697]
[1779879540124,31.51,75821.41,1.0,0.04646,5e-05,6.5451]
[1779879546251,31.51,75819.35,1.0,0.04637,5e-05,6.53427]
[1779879553215,31.51,75818.49,1.0,0.04633,5e-05,6.52983]
[1779879558250,31.51,75817.52,1.0,0.04628,5e-05,6.52482]
[1779879563285,31.51,75817.03,1.0,0.04626,5e-05,6.52234]
[1779879568320,31.51,75817.64,1.0,0.04629,5e-05,6.52562]
[1779879573355,31.51,75816.98,1.0,0.04624,5e-05,6.51914]
[1779879578390,31.51,75818.82,1.0,0.04633,5e-05,6.52885]
[1779879583425,31.51,75820.15,1.0,0.04639,5e-05,6.53585]
[1779879588461,31.51,75821.67,1.0,0.04646,5e-05,6.54385]
[1779879593495,31.51,75822.61,1.0,0.0465,5e-05,6.54878]
[1779879597526,31.51,75812.26,1.0,0.04603,5e-05,6.49432]
[1779879599540,31.51,75796.35,1.0,0.04531,4e-05,6.4114]
[1779879604579,31.51,75793.83,1.0,0.0452,4e-05,6.39914]
[1779879605582,31.51,75781.45,1.0,0.04465,4e-05,6.33477]
[1779879607433,31.51,75781.02,1.0,0.04463,4e-05,6.33248]
[1779879607598,31.51,75781.32,1.0,0.04464,4e-05,6.33399]
[1779879612639,31.51,75784.75,1.0,0.04479,4e-05,6.35147]
[1779879616667,31.51,75795.06,1.0,0.04526,4e-05,6.4057]
[1779879621704,31.51,75797.53,1.0,0.04538,5e-05,6.41957]
[1779879626737,31.51,75796.89,1.0,0.04536,5e-05,6.41716]
[1779879631784,31.51,75799.8,1.0,0.04548,5e-05,6.43016]
[1779879637829,31.51,75805.11,1.0,0.04572,5e-05,6.45864]
[1779879642858,31.51,75808.02,1.0,0.04586,5e-05,6.47449]
[1779879647894,31.52,75811.52,1.0,0.04603,5e-05,6.49368]
[1779879652929,31.52,75810.94,1.0,0.04601,5e-05,6.49109]
[1779879658973,31.52,75811.35,1.0,0.04603,5e-05,6.49414]
[1779879664109,31.52,75814.03,1.0,0.04616,5e-05,6.50901]
[1779879670120,31.52,75821.46,1.0,0.04651,5e-05,6.54859]
[1779879674753,31.52,75829.8,1.0,0.04689,5e-05,6.59277]
[1779879674775,31.52,75829.8,1.0,0.04689,5e-05,6.59277]
[1779879675083,31.52,75829.8,1.0,0.04689,5e-05,6.59277]
[1779879680119,31.52,75835.4,1.0,0.04715,5e-05,6.62223]
[1779879682107,31.52,75835.72,1.0,0.04716,5e-05,6.62379]
[1779879682238,31.52,75835.72,1.0,0.04716,5e-05,6.62379]
[1779879682327,31.52,75835.72,1.0,0.04716,5e-05,6.62379]
[1779879682439,31.52,75846.02,1.0,0.04764,5e-05,6.67858]
[1779879683809,31.52,75846.02,1.0,0.04764,5e-05,6.67858]
[1779879683866,31.52,75846.02,1.0,0.04764,5e-05,6.67858]
[1779879684252,31.52,75851.75,1.0,0.04791,5e-05,6.70982]
[1779879685236,31.52,75851.75,1.0,0.04791,5e-05,6.70982]
[1779879685282,31.52,75856.42,1.0,0.04814,5e-05,6.73599]
[1779879691221,31.53,75857.95,1.0,0.04822,5e-05,6.74421]
[1779879693588,31.53,75859.58,1.0,0.04831,5e-05,6.75347]
[1779879699276,31.53,75865.59,1.0,0.04862,5e-05,6.7892]
[1779879702392,31.54,75869.21,1.0,0.0488,5e-05,6.80961]
[1779879702715,31.54,75869.21,1.0,0.0488,5e-05,6.80961]
[1779879702401,31.54,75876.51,1.0,0.04915,5e-05,6.84951]
[1779879703581,31.54,75876.51,1.0,0.04915,5e-05,6.84951]
[1779879709605,31.54,75872.16,1.0,0.04897,5e-05,6.82824]
[1779879715601,31.54,75873.53,1.0,0.04905,5e-05,6.83808]
[1779879721430,31.55,75875.03,1.0,0.04915,5e-05,6.84898]
[1779879726465,31.55,75876.82,1.0,0.04925,5e-05,6.86058]
[1779879728589,31.55,75876.02,1.0,0.04922,5e-05,6.85661]
[1779879734520,31.55,75874.92,1.0,0.04917,5e-05,6.85102]
[1779879739556,31.55,75875.42,1.0,0.04917,5e-05,6.85176]
[1779879744675,31.55,75873.4,1.0,0.04906,5e-05,6.83888]
[1779879750633,31.54,75872.7,1.0,0.04901,5e-05,6.83288]
[1779879755670,31.55,75875.06,1.0,0.04911,5e-05,6.84375]
[1779879759910,31.55,75875.37,1.0,0.04914,5e-05,6.84696]
[1779879759948,31.55,75875.37,1.0,0.04914,5e-05,6.84696]
[1779879760705,31.55,75875.15,1.0,0.04913,5e-05,6.84614]
[1779879764018,31.55,75882.09,1.0,0.04947,5e-05,6.88486]
[1779879764338,31.55,75882.09,1.0,0.04947,5e-05,6.88486]
[1779879770775,31.55,75886.76,1.0,0.04972,5e-05,6.91226]
[1779879775812,31.56,75892.68,1.0,0.05001,5e-05,6.94562]
[1779879780845,31.56,75890.19,1.0,0.0499,5e-05,6.93293]
[1779879782519,31.56,75890.19,1.0,0.0499,5e-05,6.93293]
[1779879787894,31.56,75888.34,1.0,0.04982,5e-05,6.92412]
[1779879792520,31.56,75887.98,1.0,0.04981,5e-05,6.9227]
[1779879797964,31.56,75887.78,1.0,0.04981,5e-05,6.92278]
[1779879803001,31.56,75889.8,1.0,0.04991,5e-05,6.93448]
[1779879808106,31.56,75891.0,1.0,0.04998,5e-05,6.94148]
[1779879809135,31.56,75878.18,1.0,0.04936,5e-05,6.87183]
[1779879810010,31.56,75878.18,1.0,0.04936,5e-05,6.87183]
[1779879813249,31.56,75879.2,1.0,0.04939,5e-05,6.87473]
[1779879816613,31.57,75877.86,1.0,0.04933,5e-05,6.868]
[1779879817817,31.57,75877.96,1.0,0.04934,5e-05,6.86893]
[1779879818107,31.57,75878.14,1.0,0.04935,5e-05,6.87011]
[1779879820593,31.57,75875.6,1.0,0.04923,5e-05,6.85652]
[1779879822423,31.57,75875.46,1.0,0.04923,5e-05,6.85618]
[1779879822442,31.57,75875.46,1.0,0.04923,5e-05,6.85618]
[1779879822479,31.57,75872.91,1.0,0.04911,5e-05,6.84279]
[1779879828174,31.57,75865.02,1.0,0.04875,5e-05,6.80149]
[1779879831335,31.57,75865.77,1.0,0.04879,5e-05,6.80622]
[1779879832579,31.57,75865.77,1.0,0.04879,5e-05,6.8069]
[1779879834386,31.57,75866.92,1.0,0.04885,5e-05,6.81346]
[1779879840258,31.58,75870.37,1.0,0.04904,5e-05,6.83452]
[1779879845293,31.58,75872.4,1.0,0.04915,5e-05,6.84756]
[1779879850328,31.58,75873.83,1.0,0.04924,5e-05,6.857]
[1779879855367,31.59,75885.82,1.0,0.04983,5e-05,6.92372]
[1779879860401,31.59,75879.39,1.0,0.04953,5e-05,6.89005]
[1779879865435,31.59,75879.28,1.0,0.04954,5e-05,6.89091]
[1779879870471,31.59,75879.49,1.0,0.04956,5e-05,6.89351]
[1779879876512,31.6,75879.68,1.0,0.04957,5e-05,6.89315]
[1779879881548,31.6,75879.77,1.0,0.04958,5e-05,6.8951]
[1779879886583,31.6,75872.18,1.0,0.04921,5e-05,6.85327]
[1779879892625,31.59,75874.76,1.0,0.04931,5e-05,6.86479]
[1779879897662,31.59,75873.74,1.0,0.04925,5e-05,6.85732]
[1779879902697,31.59,75877.99,1.0,0.04947,5e-05,6.88212]
[1779879907732,31.6,75875.89,1.0,0.04938,5e-05,6.87253]
[1779879912768,31.6,75872.02,1.0,0.04921,5e-05,6.85258]
[1779879918809,31.59,75869.44,1.0,0.04906,5e-05,6.8365]
[1779879923845,31.59,75872.35,1.0,0.04919,5e-05,6.85047]
[1779879928880,31.59,75872.66,1.0,0.04919,5e-05,6.85037]
[1779879933914,31.59,75872.63,1.0,0.04915,5e-05,6.84528]
[1779879938950,31.58,75872.49,1.0,0.04912,5e-05,6.84271]
[1779879944992,31.58,75873.23,1.0,0.04914,5e-05,6.84453]
[1779879950152,31.58,75880.39,1.0,0.04947,5e-05,6.88214]
[1779879955248,31.57,75878.38,1.0,0.04935,5e-05,6.86829]
[1779879961116,31.57,75882.22,1.0,0.04951,5e-05,6.88679]
[1779879966152,31.56,75884.45,1.0,0.0496,5e-05,6.89702]
[1779879971185,31.56,75886.22,1.0,0.04967,5e-05,6.90451]
[1779879977227,31.56,75885.91,1.0,0.04963,5e-05,6.90024]
[1779879982266,31.55,75884.43,1.0,0.04955,5e-05,6.89085]
[1779879990641,31.55,75875.35,1.0,0.0491,5e-05,6.84019]
[1779879996361,31.55,75877.63,1.0,0.04916,5e-05,6.8464]
[1779880004416,31.54,75877.8,1.0,0.04915,5e-05,6.84483]
[1779880006432,31.54,75887.72,1.0,0.04962,5e-05,6.89803]
[1779880011466,31.54,75887.48,1.0,0.04959,5e-05,6.89456]
[1779880017508,31.53,75886.51,1.0,0.04951,5e-05,6.88637]
[1779880023551,31.53,75885.92,1.0,0.04946,5e-05,6.88085]
[1779880031064,31.53,75882.37,1.0,0.04928,5e-05,6.86042]
[1779880036947,31.52,75881.55,1.0,0.04921,5e-05,6.85266]
[1779880042687,31.53,75879.8,1.0,0.04915,5e-05,6.84514]
[1779880047783,31.53,75878.88,1.0,0.04912,5e-05,6.8415]
[1779880057793,31.53,75882.9,1.0,0.04932,5e-05,6.86351]
[1779880062827,31.54,75883.52,1.0,0.04936,5e-05,6.86836]
[1779880067862,31.54,75881.78,1.0,0.04929,5e-05,6.86042]
[1779880077932,31.54,75881.43,1.0,0.04926,5e-05,6.85712]
[1779880082967,31.53,75879.64,1.0,0.04916,5e-05,6.84524]
[1779880088002,31.53,75877.92,1.0,0.04906,5e-05,6.83455]
[1779880093037,31.53,75874.79,1.0,0.04893,5e-05,6.81929]
[1779880098071,31.53,75873.45,1.0,0.04885,5e-05,6.81009]
[1779880103107,31.53,75875.52,1.0,0.04893,5e-05,6.81938]
[1779880109149,31.52,75875.04,1.0,0.04888,5e-05,6.81438]
[1779880114183,31.52,75874.69,1.0,0.04883,5e-05,6.80735]
[1779880119219,31.52,75874.17,1.0,0.04878,5e-05,6.80254]
[1779880124254,31.51,75876.13,1.0,0.04886,5e-05,6.81106]
[1779880129297,31.51,75873.24,1.0,0.0487,5e-05,6.7934]
[1779880135339,31.51,75873.08,1.0,0.04869,5e-05,6.79169]
[1779880140374,31.51,75873.63,1.0,0.04873,5e-05,6.79647]
[1779880145409,31.51,75866.79,1.0,0.04841,5e-05,6.75987]
[1779880150446,31.51,75871.13,1.0,0.04861,5e-05,6.78305]
[1779880155481,31.51,75877.43,1.0,0.04889,5e-05,6.81509]
[1779880160515,31.51,75875.45,1.0,0.04881,5e-05,6.80528]
[1779880165550,31.51,75876.48,1.0,0.04887,5e-05,6.81254]
[1779880170587,31.51,75873.56,1.0,0.04875,5e-05,6.79839]
[1779880175621,31.52,75874.3,1.0,0.04878,5e-05,6.80136]
[1779880180656,31.52,75873.52,1.0,0.04875,5e-05,6.79742]
[1779880185691,31.52,75874.19,1.0,0.04876,5e-05,6.79905]
[1779880188549,31.51,75865.09,1.0,0.04832,5e-05,6.7496]
[1779880188615,31.51,75865.09,1.0,0.04832,5e-05,6.7496]
[1779880188837,31.51,75865.09,1.0,0.04832,5e-05,6.7496]
[1779880189214,31.51,75846.99,1.0,0.04747,5e-05,6.65213]
[1779880190441,31.51,75846.99,1.0,0.04747,5e-05,6.65185]
[1779880190466,31.51,75846.99,1.0,0.04747,5e-05,6.65185]
[1779880190733,31.51,75843.89,1.0,0.04732,5e-05,6.63508]
[1779880192454,31.51,75843.96,1.0,0.04732,5e-05,6.63521]
[1779880192744,31.51,75843.96,1.0,0.04732,5e-05,6.63496]
[1779880195588,31.51,75844.42,1.0,0.04734,5e-05,6.63717]
[1779880195652,31.51,75845.33,1.0,0.04738,5e-05,6.64154]
[1779880200800,31.51,75849.21,1.0,0.04755,5e-05,6.66147]
[1779880204990,31.51,75850.24,1.0,0.0476,5e-05,6.66687]
[1779880207346,31.51,75849.97,1.0,0.04758,5e-05,6.66484]
[1779880210847,31.51,75842.69,1.0,0.04724,5e-05,6.6258]
[1779880216669,31.51,75840.74,1.0,0.04714,5e-05,6.61482]
[1779880222055,31.51,75843.85,1.0,0.04728,5e-05,6.63075]
[1779880228995,31.5,75845.32,1.0,0.04734,5e-05,6.63752]
[1779880235595,31.5,75845.6,1.0,0.04733,5e-05,6.6358]
[1779880241315,31.5,75845.6,1.0,0.04733,5e-05,6.63544]
[1779880246611,31.5,75840.88,1.0,0.04711,5e-05,6.61015]
[1779880248599,31.5,75840.45,1.0,0.04709,5e-05,6.60777]
[1779880253582,31.5,75839.93,1.0,0.04706,5e-05,6.60485]
[1779880257088,31.5,75839.81,1.0,0.04705,5e-05,6.60418]
[1779880262335,31.5,75838.48,1.0,0.04699,5e-05,6.5963]
[1779880264582,31.5,75838.48,1.0,0.04699,5e-05,6.59623]
[1779880270281,31.5,75831.5,1.0,0.04665,5e-05,6.55805]
[1779880278670,31.5,75831.49,1.0,0.04665,5e-05,6.5574]
[1779880281618,31.5,75831.81,1.0,0.04665,5e-05,6.55779]
[1779880282607,31.5,75831.84,1.0,0.04665,5e-05,6.55778]
[1779880287586,31.49,75832.84,1.0,0.04669,5e-05,6.56265]
[1779880292613,31.5,75835.4,1.0,0.04679,5e-05,6.5735]
[1779880294612,31.5,75839.17,1.0,0.04697,5e-05,6.59361]
[1779880300022,31.5,75844.24,1.0,0.04721,5e-05,6.62077]
[1779880300591,31.5,75846.11,1.0,0.04729,5e-05,6.63079]
[1779880302757,31.5,75847.6,1.0,0.04736,5e-05,6.63875]
[1779880305915,31.5,75848.63,1.0,0.04741,5e-05,6.64432]
[1779880306606,31.5,75854.69,1.0,0.0477,5e-05,6.67669]
[1779880310603,31.5,75856.17,1.0,0.04777,5e-05,6.68455]
[1779880312293,31.5,75856.7,1.0,0.04778,5e-05,6.68676]
[1779880315289,31.49,75859.73,1.0,0.04792,5e-05,6.70232]
[1779880315607,31.49,75859.47,1.0,0.04791,5e-05,6.70085]
[1779880319612,31.49,75855.12,1.0,0.0477,5e-05,6.67704]
[1779880324135,31.49,75850.44,1.0,0.04747,5e-05,6.65053]
[1779880327249,31.49,75850.26,1.0,0.04745,5e-05,6.64905]
[1779880328621,31.49,75849.6,1.0,0.04742,5e-05,6.64504]
[1779880330600,31.49,75850.66,1.0,0.04746,5e-05,6.65021]
[1779880333313,31.49,75850.55,1.0,0.04745,5e-05,6.64915]
[1779880333489,31.49,75850.77,1.0,0.04746,5e-05,6.65011]
[1779880336128,31.49,75850.77,1.0,0.04746,5e-05,6.65011]
[1779880336596,31.49,75851.5,1.0,0.04749,5e-05,6.65331]
[1779880341783,31.48,75857.81,1.0,0.04777,5e-05,6.68574]
[1779880346817,31.48,75860.3,1.0,0.04788,5e-05,6.69819]
[1779880347578,31.48,75860.3,1.0,0.04788,5e-05,6.69819]
[1779880348746,31.48,75859.7,1.0,0.04785,5e-05,6.69491]
[1779880353868,31.48,75852.3,1.0,0.04748,5e-05,6.65187]
[1779880354486,31.48,75852.3,1.0,0.04748,5e-05,6.65187]
[1779880360912,31.48,75846.75,1.0,0.04722,5e-05,6.62212]
[1779880366959,31.48,75851.33,1.0,0.04743,5e-05,6.64612]
[1779880368254,31.48,75851.33,1.0,0.04743,5e-05,6.64612]
[1779880368307,31.48,75851.33,1.0,0.04743,5e-05,6.64612]
[1779880368332,31.48,75850.28,1.0,0.04738,5e-05,6.64041]
[1779880370601,31.48,75856.47,1.0,0.04767,5e-05,6.67321]
[1779880375917,31.48,75859.38,1.0,0.0478,5e-05,6.68813]
[1779880376625,31.48,75860.01,1.0,0.04783,5e-05,6.69117]
[1779880381930,31.48,75864.29,1.0,0.04802,5e-05,6.71331]
[1779880387101,31.48,75870.21,1.0,0.04829,5e-05,6.74398]
[1779880389596,31.48,75870.21,1.0,0.04829,5e-05,6.74398]
[1779880391483,31.47,75872.09,1.0,0.04837,5e-05,6.75332]
[1779880391620,31.47,75872.09,1.0,0.04837,5e-05,6.75332]
[1779880392447,31.47,75872.09,1.0,0.04837,5e-05,6.75332]
[1779880393253,31.47,75872.77,1.0,0.0484,5e-05,6.7566]
[1779880397583,31.47,75873.52,1.0,0.04844,5e-05,6.76026]
[1779880403323,31.47,75878.11,1.0,0.04864,5e-05,6.78342]
[1779880409422,31.47,75878.67,1.0,0.04866,5e-05,6.7856]
[1779880413575,31.47,75879.05,1.0,0.04864,5e-05,6.78328]
[1779880416579,31.47,75879.07,1.0,0.04864,5e-05,6.78299]
[1779880422360,31.46,75882.78,1.0,0.04881,5e-05,6.80166]
[1779880423599,31.46,75882.84,1.0,0.04881,5e-05,6.80176]
[1779880426597,31.46,75882.18,1.0,0.04877,5e-05,6.79754]
[1779880432441,31.46,75883.76,1.0,0.04884,5e-05,6.80524]
[1779880433454,31.46,75883.86,1.0,0.04884,5e-05,6.80512]
[1779880435603,31.46,75883.9,1.0,0.04884,5e-05,6.80492]
[1779880437360,31.46,75884.76,1.0,0.04887,5e-05,6.80937]
[1779880438609,31.46,75884.43,1.0,0.04885,5e-05,6.80714]
[1779880440575,31.46,75884.75,1.0,0.04887,5e-05,6.80888]
[1779880446406,31.46,75882.29,1.0,0.04874,5e-05,6.79427]
[1779880448000,31.45,75882.59,1.0,0.04875,5e-05,6.79551]
[1779880448084,31.45,75883.14,1.0,0.04877,5e-05,6.7981]
[1779880450017,31.45,75883.14,1.0,0.04877,5e-05,6.7981]
[1779880450095,31.45,75883.1,1.0,0.04877,5e-05,6.79749]
[1779880455597,31.45,75881.39,1.0,0.04868,5e-05,6.78728]
[1779880459600,31.45,75881.44,1.0,0.04868,5e-05,6.7872]
[1779880462123,31.45,75881.43,1.0,0.04867,5e-05,6.78661]
[1779880462375,31.45,75881.43,1.0,0.04867,5e-05,6.78661]
[1779880462421,31.45,75881.43,1.0,0.04867,5e-05,6.78626]
[1779880465609,31.45,75881.3,1.0,0.04866,5e-05,6.78504]
[1779880472416,31.45,75881.3,1.0,0.04866,5e-05,6.78504]
[1779880472441,31.45,75881.3,1.0,0.04866,5e-05,6.78504]
[1779880472478,31.45,75881.3,1.0,0.04863,5e-05,6.7815]
[1779880477251,31.45,75881.3,1.0,0.04863,5e-05,6.78117]
[1779880483889,31.45,75881.06,1.0,0.04863,5e-05,6.78067]
[1779880487822,31.45,75869.74,1.0,0.04808,5e-05,6.71901]
[1779880492453,31.45,75867.68,1.0,0.04798,5e-05,6.70775]
[1779880492465,31.45,75867.68,1.0,0.04798,5e-05,6.70775]
[1779880492478,31.45,75867.68,1.0,0.04798,5e-05,6.7077]
[1779880499540,31.45,75866.91,1.0,0.04795,5e-05,6.70334]
[1779880502490,31.45,75866.91,1.0,0.04794,5e-05,6.70308]
[1779880507961,31.45,75869.27,1.0,0.04805,5e-05,6.71492]
[1779880512999,31.45,75868.26,1.0,0.04802,5e-05,6.71118]
[1779880516032,31.45,75869.43,1.0,0.04808,5e-05,6.71873]
[1779880516102,31.45,75869.43,1.0,0.04808,5e-05,6.71873]
[1779880516238,31.45,75877.03,1.0,0.04845,5e-05,6.7603]
[1779880522019,31.45,75882.95,1.0,0.04875,5e-05,6.79416]
[1779880526736,31.46,75883.05,1.0,0.04877,5e-05,6.79721]
[1779880527099,31.46,75883.05,1.0,0.04877,5e-05,6.79721]
[1779880527218,31.46,75883.05,1.0,0.04877,5e-05,6.79721]
[1779880527298,31.46,75883.05,1.0,0.04877,5e-05,6.79721]
[1779880527332,31.46,75901.08,1.0,0.04965,5e-05,6.89578]
[1779880529638,31.46,75904.42,1.0,0.04981,5e-05,6.91469]
[1779880530850,31.46,75903.61,1.0,0.04978,5e-05,6.91056]
[1779880531127,31.46,75902.91,1.0,0.04973,5e-05,6.90388]
[1779880532692,31.46,75899.71,1.0,0.04957,5e-05,6.88671]
[1779880534609,31.46,75899.55,1.0,0.04957,5e-05,6.88647]
[1779880537125,31.46,75903.52,1.0,0.04977,5e-05,6.90874]
[1779880537144,31.46,75903.52,1.0,0.04977,5e-05,6.90874]
[1779880537164,31.46,75907.96,1.0,0.04999,5e-05,6.93328]
[1779880538817,31.46,75913.46,1.0,0.05026,5e-05,6.96365]
[1779880544312,31.47,75918.04,1.0,0.05049,5e-05,6.98981]
[1779880544770,31.47,75918.04,1.0,0.05049,5e-05,6.98981]
[1779880550256,31.47,75919.71,1.0,0.05058,5e-05,6.99979]
[1779880552378,31.47,75920.91,1.0,0.05064,5e-05,7.00651]
[1779880552399,31.47,75920.91,1.0,0.05064,5e-05,7.00651]
[1779880552514,31.47,75920.91,1.0,0.05064,5e-05,7.00651]
[1779880552587,31.47,75920.91,1.0,0.05064,5e-05,7.00651]
[1779880560576,31.47,75923.08,1.0,0.05075,5e-05,7.01916]
[1779880562404,31.47,75917.39,1.0,0.05047,5e-05,6.98797]
[1779880562410,31.47,75916.71,1.0,0.05044,5e-05,6.98435]
[1779880566597,31.47,75915.81,1.0,0.0504,5e-05,6.97977]
[1779880571410,31.47,75906.0,1.0,0.04993,5e-05,6.92683]
[1779880576581,31.47,75899.56,1.0,0.04963,5e-05,6.89257]
[1779880578615,31.47,75890.24,1.0,0.04918,5e-05,6.84241]
[1779880582611,31.48,75889.9,1.0,0.04918,5e-05,6.84184]
[1779880589535,31.48,75888.64,1.0,0.04914,5e-05,6.83755]
[1779880594588,31.48,75886.89,1.0,0.04905,5e-05,6.82653]
[1779880594968,31.48,75886.89,1.0,0.04905,5e-05,6.82653]
[1779880595888,31.48,75884.98,1.0,0.04896,5e-05,6.8165]
[1779880596067,31.48,75884.98,1.0,0.04896,5e-05,6.8165]
[1779880596192,31.48,75884.98,1.0,0.04896,5e-05,6.8165]
[1779880596323,31.48,75884.98,1.0,0.04896,5e-05,6.8165]
[1779880596421,31.48,75884.98,1.0,0.04896,5e-05,6.8165]
[1779880596474,31.48,75884.98,1.0,0.04896,5e-05,6.8165]
[1779880596590,31.48,75848.45,1.0,0.04723,5e-05,6.61987]
[1779880596687,31.48,75848.45,1.0,0.04723,5e-05,6.61987]
[1779880596759,31.48,75848.45,1.0,0.04723,5e-05,6.61987]
[1779880600255,31.48,75848.64,1.0,0.04724,5e-05,6.62049]
[1779880600616,31.48,75848.64,1.0,0.04724,5e-05,6.62049]
[1779880600645,31.48,75839.74,1.0,0.04682,5e-05,6.57313]
[1779880605667,31.48,75844.29,1.0,0.04703,5e-05,6.59658]
[1779880606082,31.48,75844.29,1.0,0.04703,5e-05,6.59658]
[1779880606204,31.48,75844.29,1.0,0.04703,5e-05,6.59658]
[1779880606667,31.48,75855.82,1.0,0.04756,5e-05,6.65792]
[1779880607675,31.48,75865.51,1.0,0.04802,5e-05,6.70964]
[1779880608585,31.48,75865.51,1.0,0.04802,5e-05,6.70964]
[1779880608611,31.48,75865.51,1.0,0.04802,5e-05,6.70964]
[1779880608709,31.48,75865.51,1.0,0.04802,5e-05,6.70964]
[1779880608726,31.48,75865.51,1.0,0.04802,5e-05,6.70964]
[1779880608811,31.48,75865.51,1.0,0.04802,5e-05,6.70964]
[1779880608845,31.48,75865.51,1.0,0.04802,5e-05,6.70964]
[1779880609003,31.48,75865.51,1.0,0.04802,5e-05,6.70964]
[1779880609011,31.48,75865.51,1.0,0.04802,5e-05,6.70964]
[1779880609033,31.48,75865.51,1.0,0.04802,5e-05,6.70964]
[1779880609064,31.48,75867.56,1.0,0.04811,5e-05,6.72041]
[1779880615595,31.48,75869.79,1.0,0.04821,5e-05,6.73115]
[1779880620770,31.48,75872.43,1.0,0.04832,5e-05,6.74358]
[1779880624020,31.47,75861.23,1.0,0.04778,5e-05,6.68247]
[1779880626197,31.47,75862.5,1.0,0.04784,5e-05,6.68896]
[1779880629294,31.47,75864.46,1.0,0.04792,5e-05,6.69887]
[1779880629597,31.47,75864.46,1.0,0.04792,5e-05,6.69887]
[1779880635611,31.47,75862.52,1.0,0.04782,5e-05,6.68749]
[1779880638342,31.47,75862.25,1.0,0.04781,5e-05,6.68573]
[1779880641543,31.47,75862.38,1.0,0.04781,5e-05,6.68595]
[1779880644632,31.47,75861.96,1.0,0.04778,5e-05,6.68304]
[1779880645586,31.47,75862.41,1.0,0.0478,5e-05,6.68512]
[1779880650981,31.47,75862.59,1.0,0.0478,5e-05,6.68502]
[1779880653908,31.47,75864.18,1.0,0.04785,5e-05,6.69007]
[1779880656675,31.46,75868.44,1.0,0.04805,5e-05,6.71255]
[1779880658586,31.46,75871.83,1.0,0.04821,5e-05,6.73034]
[1779880664072,31.46,75880.04,1.0,0.04858,5e-05,6.77263]
[1779880667616,31.46,75880.12,1.0,0.04858,5e-05,6.77245]
[1779880673136,31.46,75879.99,1.0,0.04855,5e-05,6.76964]
[1779880675588,31.45,75881.14,1.0,0.0486,5e-05,6.77524]
[1779880681189,31.45,75883.53,1.0,0.0487,5e-05,6.78623]
[1779880684106,31.45,75883.88,1.0,0.04871,5e-05,6.78717]
[1779880684615,31.45,75883.88,1.0,0.04871,5e-05,6.78717]
[1779880690269,31.45,75884.73,1.0,0.04873,5e-05,6.78995]
[1779880691608,31.45,75884.15,1.0,0.0487,5e-05,6.7865]
[1779880693136,31.45,75886.63,1.0,0.04881,5e-05,6.79929]
[1779880694585,31.44,75887.03,1.0,0.04883,5e-05,6.80113]
[1779880700326,31.44,75883.87,1.0,0.04866,5e-05,6.78178]
[1779880702600,31.44,75883.07,1.0,0.04862,5e-05,6.77714]
[1779880708587,31.44,75877.71,1.0,0.04835,5e-05,6.74648]
[1779880714578,31.44,75879.35,1.0,0.04839,5e-05,6.75065]
[1779880717320,31.43,75880.24,1.0,0.04842,5e-05,6.75466]
[1779880718581,31.43,75880.3,1.0,0.04842,5e-05,6.75471]
[1779880724590,31.43,75879.87,1.0,0.04839,5e-05,6.75082]
[1779880730600,31.43,75884.1,1.0,0.04858,5e-05,6.77205]
[1779880735632,31.43,75885.53,1.0,0.04863,5e-05,6.77831]
[1779880736607,31.43,75885.52,1.0,0.04863,5e-05,6.77795]
[1779880742623,31.42,75885.31,1.0,0.0486,5e-05,6.77471]
[1779880745612,31.42,75883.99,1.0,0.04853,5e-05,6.767]
[1779880750868,31.42,75884.36,1.0,0.04853,5e-05,6.76731]
[1779880754024,31.42,75884.8,1.0,0.04855,5e-05,6.76886]
[1779880755582,31.42,75885.64,1.0,0.04859,5e-05,6.77313]
[1779880761567,31.41,75884.52,1.0,0.04852,5e-05,6.76542]
[1779880766790,31.41,75885.77,1.0,0.04856,5e-05,6.7706]
[1779880770577,31.41,75884.72,1.0,0.04851,5e-05,6.76439]
[1779880773611,31.41,75883.18,1.0,0.0484,5e-05,6.75197]
[1779880776615,31.41,75883.18,1.0,0.0484,5e-05,6.75174]
[1779880780592,31.41,75881.83,1.0,0.04833,5e-05,6.7435]
[1779880785999,31.4,75878.9,1.0,0.04817,5e-05,6.72583]
[1779880791105,31.4,75877.68,1.0,0.04811,5e-05,6.71835]
[1779880797121,31.4,75875.67,1.0,0.048,5e-05,6.70618]
[1779880798598,31.4,75875.67,1.0,0.048,5e-05,6.70596]
[1779880806567,31.4,75874.59,1.0,0.04794,5e-05,6.69887]
[1779880810017,31.39,75873.41,1.0,0.04787,5e-05,6.69124]
[1779880815132,31.39,75873.46,1.0,0.04786,5e-05,6.69025]
[1779880819377,31.39,75877.17,1.0,0.04803,5e-05,6.70951]
[1779880822023,31.39,75877.57,1.0,0.04804,5e-05,6.71091]
[1779880822198,31.39,75877.57,1.0,0.04804,5e-05,6.71091]
[1779880826569,31.39,75879.64,1.0,0.04813,5e-05,6.72071]
[1779880831661,31.38,75880.2,1.0,0.04813,5e-05,6.72124]
[1779880833441,31.38,75880.09,1.0,0.0481,5e-05,6.71713]
[1779880833464,31.38,75883.67,1.0,0.04827,5e-05,6.73564]
[1779880834318,31.38,75883.67,1.0,0.04827,5e-05,6.73564]
[1779880835957,31.38,75887.93,1.0,0.04847,5e-05,6.75841]
[1779880835989,31.38,75887.93,1.0,0.04847,5e-05,6.75841]
[1779880836352,31.38,75889.2,1.0,0.04852,5e-05,6.76468]
[1779880837619,31.38,75889.2,1.0,0.04852,5e-05,6.76468]
[1779880837942,31.38,75889.32,1.0,0.04852,5e-05,6.76502]
[1779880838293,31.38,75889.32,1.0,0.04852,5e-05,6.76502]
[1779880840623,31.38,75889.26,1.0,0.04852,5e-05,6.76438]
[1779880842446,31.38,75889.5,1.0,0.04852,5e-05,6.76471]
[1779880842480,31.38,75889.5,1.0,0.04852,5e-05,6.76471]
[1779880842582,31.38,75888.24,1.0,0.04846,5e-05,6.75757]
[1779880843599,31.38,75888.24,1.0,0.04846,5e-05,6.75757]
[1779880849802,31.37,75885.48,1.0,0.04831,5e-05,6.74076]
[1779880855723,31.37,75884.56,1.0,0.04825,5e-05,6.73428]
[1779880861088,31.37,75892.59,1.0,0.04862,5e-05,6.77545]
[1779880863711,31.37,75904.51,1.0,0.04918,5e-05,6.83905]
[1779880868585,31.37,75908.24,1.0,0.04935,5e-05,6.85905]
[1779880871592,31.36,75908.23,1.0,0.04934,5e-05,6.85759]
[1779880877101,31.36,75912.62,1.0,0.04953,5e-05,6.87867]
[1779880877628,31.36,75912.62,1.0,0.04953,5e-05,6.87867]
[1779880879904,31.36,75911.77,1.0,0.04948,5e-05,6.87307]
[1779880880616,31.36,75911.41,1.0,0.04946,5e-05,6.87064]
[1779880886264,31.35,75912.53,1.0,0.04949,5e-05,6.87401]
[1779880887599,31.35,75913.9,1.0,0.04955,5e-05,6.88106]
[1779880892574,31.35,75916.33,1.0,0.04962,5e-05,6.88889]
[1779880898593,31.34,75916.77,1.0,0.04963,5e-05,6.88897]
[1779880903575,31.34,75919.0,1.0,0.04971,5e-05,6.89846]
[1779880906599,31.34,75921.61,1.0,0.04982,5e-05,6.9114]
[1779880908582,31.33,75925.54,1.0,0.05001,5e-05,6.93203]
[1779880913821,31.33,75924.69,1.0,0.04994,5e-05,6.92429]
[1779880914331,31.33,75924.69,1.0,0.04994,5e-05,6.92429]
[1779880919863,31.32,75923.55,1.0,0.04985,5e-05,6.91495]
[1779880920585,31.32,75923.55,1.0,0.04985,5e-05,6.91495]
[1779880923183,31.32,75916.01,1.0,0.04947,5e-05,6.8721]
[1779880930587,31.32,75916.5,1.0,0.04948,5e-05,6.87299]
[1779880932041,31.32,75916.85,1.0,0.04948,5e-05,6.87266]
[1779880932366,31.32,75916.85,1.0,0.04948,5e-05,6.87266]
[1779880938392,31.31,75917.05,1.0,0.04947,5e-05,6.8715]
[1779880943590,31.31,75915.13,1.0,0.04935,5e-05,6.85831]
[1779880948688,31.3,75915.02,1.0,0.04933,5e-05,6.85557]
[1779880949589,31.3,75915.27,1.0,0.04933,5e-05,6.85651]
[1779880952574,31.3,75913.82,1.0,0.04923,5e-05,6.84461]
[1779880957082,31.3,75913.95,1.0,0.04923,5e-05,6.84411]
[1779880958577,31.3,75914.82,1.0,0.04926,5e-05,6.8477]
[1779880964614,31.29,75917.39,1.0,0.04937,5e-05,6.85944]
[1779880970234,31.29,75916.41,1.0,0.04929,5e-05,6.85137]
[1779880975268,31.29,75915.57,1.0,0.04924,5e-05,6.84497]
[1779880980311,31.28,75915.5,1.0,0.04922,5e-05,6.84285]
[1779880985339,31.28,75920.98,1.0,0.04947,5e-05,6.8708]
[1779880990866,31.28,75924.07,1.0,0.0496,5e-05,6.88619]
[1779880996780,31.27,75921.73,1.0,0.04947,5e-05,6.87088]
[1779881000602,31.27,75911.77,1.0,0.04897,5e-05,6.81499]
[1779881006492,31.27,75917.4,1.0,0.04922,5e-05,6.84315]
[1779881011521,31.26,75917.08,1.0,0.04917,5e-05,6.83657]
[1779881016556,31.26,75919.83,1.0,0.04929,5e-05,6.84991]
[1779881018522,31.26,75916.5,1.0,0.04912,5e-05,6.83137]
[1779881021804,31.26,75916.7,1.0,0.04912,5e-05,6.83147]
[1779881022581,31.26,75916.81,1.0,0.04912,5e-05,6.83174]
[1779881024596,31.26,75916.79,1.0,0.04912,5e-05,6.83097]
[1779881027612,31.26,75917.53,1.0,0.04914,5e-05,6.83403]
[1779881031594,31.25,75920.65,1.0,0.04928,5e-05,6.84972]
[1779881036696,31.25,75920.38,1.0,0.04925,5e-05,6.84608]
[1779881041731,31.25,75923.61,1.0,0.04939,5e-05,6.8619]
[1779881046765,31.24,75919.12,1.0,0.04916,5e-05,6.83545]
[1779881051801,31.24,75921.14,1.0,0.04924,5e-05,6.84468]
[1779881055268,31.24,75920.79,1.0,0.04921,5e-05,6.84165]
[1779881058759,31.24,75921.41,1.0,0.04923,5e-05,6.84394]
[1779881063885,31.23,75920.66,1.0,0.04917,5e-05,6.83759]
[1779881068584,31.23,75913.54,1.0,0.04882,5e-05,6.79728]
[1779881074591,31.23,75913.45,1.0,0.04878,5e-05,6.79215]
[1779881079998,31.23,75913.58,1.0,0.04877,5e-05,6.7908]
[1779881085038,31.22,75913.97,1.0,0.04877,5e-05,6.79145]
[1779881090070,31.22,75914.85,1.0,0.0488,5e-05,6.79477]
[1779881091600,31.22,75914.83,1.0,0.0488,5e-05,6.79436]
[1779881097119,31.22,75914.6,1.0,0.04877,5e-05,6.79135]
[1779881102154,31.21,75914.97,1.0,0.04877,5e-05,6.7919]
[1779881106564,31.21,75915.42,1.0,0.04879,5e-05,6.79319]
[1779881112224,31.21,75915.33,1.0,0.04877,5e-05,6.79095]
[1779881113887,31.21,75915.33,1.0,0.04877,5e-05,6.79095]
[1779881117235,31.21,75916.03,1.0,0.04879,5e-05,6.79361]
[1779881117595,31.21,75916.03,1.0,0.04879,5e-05,6.79361]
[1779881122895,31.21,75916.22,1.0,0.04879,5e-05,6.79318]
[1779881126605,31.2,75915.62,1.0,0.04875,5e-05,6.78877]
[1779881132587,31.2,75914.56,1.0,0.04866,5e-05,6.77816]
[1779881138483,31.2,75914.9,1.0,0.04866,5e-05,6.77812]
[1779881144569,31.2,75914.74,1.0,0.04864,5e-05,6.77595]
[1779881147908,31.19,75913.71,1.0,0.04858,5e-05,6.7696]
[1779881149605,31.19,75914.22,1.0,0.0486,5e-05,6.77192]
[1779881155583,31.19,75915.36,1.0,0.04865,5e-05,6.77675]
[1779881157236,31.19,75915.44,1.0,0.04865,5e-05,6.77673]
[1779881166650,31.19,75914.62,1.0,0.04859,5e-05,6.76998]
[1779881171685,31.18,75915.41,1.0,0.04861,5e-05,6.77298]
[1779881176719,31.18,75915.59,1.0,0.04861,5e-05,6.77287]
[1779881178958,31.18,75915.06,1.0,0.04858,5e-05,6.76977]
[1779881184776,31.18,75915.22,1.0,0.04858,5e-05,6.76914]
[1779881185678,31.18,75915.22,1.0,0.04858,5e-05,6.76914]
[1779881187595,31.18,75915.83,1.0,0.0486,5e-05,6.77225]
[1779881191600,31.18,75916.13,1.0,0.04861,5e-05,6.77283]
[1779881197875,31.18,75916.13,1.0,0.04858,5e-05,6.76885]
[1779881203886,31.17,75916.51,1.0,0.04858,5e-05,6.76924]
[1779881207580,31.17,75916.78,1.0,0.04859,5e-05,6.76989]
[1779881214988,31.17,75917.65,1.0,0.04862,5e-05,6.77275]
[1779881220024,31.17,75916.83,1.0,0.04857,5e-05,6.76732]
[1779881225058,31.17,75916.63,1.0,0.04855,5e-05,6.7651]
[1779881230093,31.16,75917.91,1.0,0.0486,5e-05,6.77067]
[1779881235128,31.16,75920.88,1.0,0.04873,5e-05,6.78583]
[1779881240163,31.16,75919.16,1.0,0.04864,5e-05,6.77544]
[1779881245198,31.16,75918.89,1.0,0.04862,5e-05,6.77299]
[1779881250234,31.16,75918.82,1.0,0.0486,5e-05,6.77165]
[1779881255270,31.16,75916.53,1.0,0.04847,5e-05,6.7552]
[1779881257607,31.16,75916.53,1.0,0.04847,5e-05,6.7552]
[1779881261567,31.15,75917.12,1.0,0.04849,5e-05,6.75761]
[1779881266346,31.15,75906.36,1.0,0.04796,5e-05,6.69787]
[1779881271381,31.15,75900.23,1.0,0.04766,5e-05,6.66392]
[1779881274402,31.15,75890.45,1.0,0.0472,5e-05,6.61093]
[1779881278636,31.15,75888.21,1.0,0.04709,5e-05,6.59916]
[1779881281008,31.15,75887.27,1.0,0.04705,5e-05,6.59409]
[1779881282610,31.15,75887.27,1.0,0.04705,5e-05,6.594]
[1779881288504,31.15,75884.31,1.0,0.0469,5e-05,6.57692]
[1779881294545,31.15,75883.93,1.0,0.04687,5e-05,6.57395]
[1779881299610,31.15,75884.99,1.0,0.04692,5e-05,6.57885]
[1779881302246,31.15,75884.99,1.0,0.04691,5e-05,6.57868]
[1779881308643,31.14,75883.78,1.0,0.04685,5e-05,6.57091]
[1779881313937,31.14,75881.41,1.0,0.04671,5e-05,6.55455]
[1779881319750,31.14,75871.04,1.0,0.04622,5e-05,6.49829]
[1779881324757,31.14,75870.99,1.0,0.04621,5e-05,6.49747]
[1779881329821,31.14,75862.12,1.0,0.0458,5e-05,6.4499]
[1779881332395,31.14,75862.12,1.0,0.0458,5e-05,6.44989]
[1779881332471,31.14,75855.59,1.0,0.0455,5e-05,6.41542]
[1779881333137,31.14,75855.59,1.0,0.0455,5e-05,6.41542]
[1779881333195,31.14,75855.64,1.0,0.0455,5e-05,6.41577]
[1779881338856,31.14,75857.61,1.0,0.0456,5e-05,6.42677]
[1779881342462,31.14,75857.3,1.0,0.04558,5e-05,6.42534]
[1779881342885,31.14,75858.08,1.0,0.04562,5e-05,6.42965]
[1779881347920,31.14,75862.47,1.0,0.04583,5e-05,6.45325]
[1779881350000,31.14,75862.48,1.0,0.04583,5e-05,6.45335]
[1779881350023,31.14,75862.25,1.0,0.04582,5e-05,6.45219]
[1779881355977,31.14,75870.23,1.0,0.04619,5e-05,6.49475]
[1779881362486,31.14,75871.31,1.0,0.04624,5e-05,6.50045]
[1779881363025,31.14,75872.14,1.0,0.04628,5e-05,6.50484]
[1779881369122,31.14,75872.4,1.0,0.04629,5e-05,6.50623]
[1779881371082,31.14,75855.93,1.0,0.04551,5e-05,6.41622]
[1779881372407,31.14,75855.93,1.0,0.04551,5e-05,6.41622]
[1779881372508,31.14,75854.43,1.0,0.04544,5e-05,6.40854]
[1779881378131,31.14,75850.67,1.0,0.04528,5e-05,6.38938]
[1779881383166,31.15,75849.82,1.0,0.04525,5e-05,6.3864]
[1779881388200,31.15,75842.56,1.0,0.04494,5e-05,6.35028]
[1779881395250,31.16,75837.15,1.0,0.04472,5e-05,6.32521]
[1779881399518,31.16,75837.15,1.0,0.04472,5e-05,6.32521]
[1779881400315,31.16,75826.01,1.0,0.04424,4e-05,6.26953]
[1779881402519,31.16,75826.01,1.0,0.04424,4e-05,6.2696]
[1779881402527,31.16,75821.48,1.0,0.04405,4e-05,6.24667]
[1779881408179,31.16,75819.99,1.0,0.044,4e-05,6.24095]
[1779881408335,31.16,75819.99,1.0,0.044,4e-05,6.24095]
[1779881408388,31.16,75809.77,1.0,0.04355,4e-05,6.18832]
[1779881408812,31.16,75809.77,1.0,0.04355,4e-05,6.18832]
[1779881411732,31.17,75809.44,1.0,0.04354,4e-05,6.18729]
[1779881414934,31.17,75809.71,1.0,0.04356,4e-05,6.18982]
[1779881418256,31.17,75807.56,1.0,0.04348,4e-05,6.18078]
[1779881422402,31.18,75805.4,1.0,0.04341,4e-05,6.17248]
[1779881422514,31.18,75805.4,1.0,0.04341,4e-05,6.17248]
[1779881426480,31.18,75790.88,1.0,0.0428,4e-05,6.10152]
[1779881428042,31.18,75790.71,1.0,0.0428,4e-05,6.10112]
[1779881428081,31.18,75790.71,1.0,0.0428,4e-05,6.10112]
[1779881428494,31.18,75784.63,1.0,0.04254,4e-05,6.07047]
[1779881431515,31.18,75777.03,1.0,0.0422,4e-05,6.03013]
[1779881431932,31.18,75777.03,1.0,0.0422,4e-05,6.03013]
[1779881431950,31.18,75777.03,1.0,0.0422,4e-05,6.03013]
[1779881432522,31.19,75777.68,1.0,0.04223,4e-05,6.03384]
[1779881437562,31.22,75770.12,1.0,0.04208,4e-05,6.01563]
[1779881439579,31.23,75759.47,1.0,0.04168,4e-05,5.96876]
[1779881444611,31.29,75752.86,1.0,0.04168,4e-05,5.96721]
[1779881449038,31.32,75751.84,1.0,0.0418,4e-05,5.98112]
[1779881449074,31.32,75751.84,1.0,0.0418,4e-05,5.98112]
[1779881449139,31.34,75752.31,1.0,0.04192,4e-05,5.99576]
[1779881454682,31.36,75754.2,1.0,0.04212,4e-05,6.01884]
[1779881459717,31.38,75755.26,1.0,0.04223,4e-05,6.0318]
[1779881463749,31.39,75769.51,1.0,0.04291,4e-05,6.11082]
[1779881468780,31.39,75764.48,1.0,0.04272,4e-05,6.089]
[1779881472808,31.4,75754.55,1.0,0.04232,4e-05,6.0418]
[1779881478536,31.4,75751.75,1.0,0.04223,4e-05,6.03092]
[1779881481743,31.41,75753.25,1.0,0.04231,4e-05,6.04086]
[1779881486936,31.42,75753.78,1.0,0.04237,4e-05,6.04731]
[1779881492397,31.42,75755.57,1.0,0.04247,4e-05,6.05911]
[1779881492530,31.42,75755.57,1.0,0.04247,4e-05,6.05911]
[1779881494140,31.42,75752.5,1.0,0.04233,4e-05,6.04243]
[1779881494164,31.42,75752.5,1.0,0.04233,4e-05,6.04243]
[1779881494257,31.43,75737.49,1.0,0.04175,4e-05,5.97368]
[1779881495436,31.43,75737.49,1.0,0.04175,4e-05,5.97368]
[1779881495471,31.43,75737.49,1.0,0.04175,4e-05,5.97368]
[1779881495483,31.43,75737.49,1.0,0.04175,4e-05,5.97368]
[1779881495584,31.45,75746.75,1.0,0.0422,4e-05,6.02641]
[1779881501016,31.45,75746.62,1.0,0.04221,4e-05,6.02803]
[1779881506046,31.45,75740.67,1.0,0.04197,4e-05,6.0002]
[1779881511082,31.46,75744.48,1.0,0.04215,4e-05,6.02136]
[1779881516141,31.46,75753.84,1.0,0.04257,4e-05,6.07011]
[1779881521157,31.46,75753.36,1.0,0.04256,4e-05,6.0692]
[1779881526211,31.46,75747.32,1.0,0.04232,4e-05,6.04037]
[1779881531225,31.47,75749.96,1.0,0.04244,4e-05,6.05527]
[1779881536609,31.47,75746.46,1.0,0.04231,4e-05,6.03902]
[1779881542678,31.47,75740.33,1.0,0.04207,4e-05,6.01064]
[1779881547840,31.48,75741.91,1.0,0.04215,4e-05,6.02089]
[1779881553377,31.48,75736.57,1.0,0.04193,4e-05,5.99372]
[1779881558413,31.49,75731.09,1.0,0.04172,4e-05,5.96865]
[1779881559692,31.49,75731.09,1.0,0.04172,4e-05,5.96865]
[1779881559715,31.49,75731.09,1.0,0.04172,4e-05,5.96865]
[1779881560450,31.49,75719.73,1.0,0.04125,4e-05,5.91328]
[1779881562726,31.49,75719.73,1.0,0.04125,4e-05,5.91384]
[1779881562733,31.49,75714.35,1.0,0.04103,4e-05,5.88783]
[1779881562769,31.49,75714.35,1.0,0.04103,4e-05,5.88783]
[1779881568483,31.5,75716.62,1.0,0.04116,4e-05,5.90265]
[1779881573520,31.5,75716.8,1.0,0.04119,4e-05,5.90645]
[1779881578557,31.51,75718.23,1.0,0.04127,4e-05,5.91638]
[1779881583593,31.51,75727.9,1.0,0.0417,4e-05,5.96712]
[1779881584619,31.51,75713.75,1.0,0.04111,4e-05,5.89745]
[1779881589640,31.52,75714.25,1.0,0.04116,4e-05,5.90278]
[1779881592661,31.52,75724.95,1.0,0.04162,4e-05,5.95754]
[1779881597694,31.52,75723.78,1.0,0.0416,4e-05,5.95417]
[1779881602732,31.53,75720.08,1.0,0.04146,4e-05,5.93844]
[1779881603420,31.53,75720.08,1.0,0.04146,4e-05,5.93844]
[1779881605392,31.53,75720.41,1.0,0.04149,4e-05,5.94116]
[1779881605752,31.53,75720.41,1.0,0.04149,4e-05,5.9417]
[1779881610787,31.54,75725.07,1.0,0.04171,4e-05,5.96741]
[1779881615822,31.54,75723.41,1.0,0.04164,4e-05,5.95872]
[1779881620858,31.54,75725.01,1.0,0.04173,4e-05,5.96914]
[1779881622895,31.55,75735.21,1.0,0.04217,4e-05,6.02086]
[1779881626425,31.55,75732.85,1.0,0.04208,4e-05,6.00978]
[1779881626454,31.55,75732.85,1.0,0.04208,4e-05,6.00978]
[1779881626524,31.55,75738.0,1.0,0.0423,4e-05,6.03636]
[1779881627437,31.55,75738.0,1.0,0.0423,4e-05,6.03636]
[1779881629436,31.55,75739.86,1.0,0.04239,4e-05,6.04663]
[1779881629466,31.55,75739.86,1.0,0.04239,4e-05,6.04663]
[1779881629560,31.55,75741.04,1.0,0.04246,4e-05,6.0544]
[1779881634955,31.56,75748.9,1.0,0.04283,4e-05,6.09782]
[1779881639991,31.57,75752.08,1.0,0.043,4e-05,6.11794]
[1779881645025,31.57,75746.5,1.0,0.0428,4e-05,6.09389]
[1779881650061,31.58,75744.57,1.0,0.04274,4e-05,6.08715]
[1779881655094,31.58,75749.51,1.0,0.04296,4e-05,6.11313]
[1779881660130,31.58,75747.9,1.0,0.0429,4e-05,6.106]
[1779881666173,31.58,75746.67,1.0,0.04286,4e-05,6.10113]
[1779881671209,31.59,75749.95,1.0,0.04299,4e-05,6.11595]
[1779881676242,31.59,75752.41,1.0,0.04311,4e-05,6.12926]
[1779881679564,31.59,75750.56,1.0,0.04303,4e-05,6.12028]
[1779881685307,31.59,75749.92,1.0,0.04301,4e-05,6.11833]
[1779881690342,31.59,75748.95,1.0,0.04298,4e-05,6.1143]
[1779881695377,31.59,75748.85,1.0,0.04298,4e-05,6.11477]
[1779881700412,31.6,75754.64,1.0,0.04324,4e-05,6.14486]
[1779881704509,31.6,75762.92,1.0,0.0436,4e-05,6.1872]
[1779881704540,31.6,75762.92,1.0,0.0436,4e-05,6.1872]
[1779881704670,31.6,75762.59,1.0,0.04359,4e-05,6.1856]
[1779881710483,31.6,75767.34,1.0,0.0438,4e-05,6.21018]
[1779881715518,31.6,75769.98,1.0,0.04392,4e-05,6.22375]
[1779881720554,31.6,75765.35,1.0,0.04372,4e-05,6.20026]
[1779881725588,31.6,75759.78,1.0,0.04348,4e-05,6.17233]
[1779881730623,31.6,75760.34,1.0,0.0435,4e-05,6.17558]
[1779881735658,31.6,75768.75,1.0,0.04385,4e-05,6.21554]
[1779881740693,31.6,75757.43,1.0,0.04336,4e-05,6.15817]
[1779881745729,31.6,75754.62,1.0,0.04324,4e-05,6.14442]
[1779881750763,31.6,75755.43,1.0,0.04328,4e-05,6.1491]
[1779881755801,31.6,75756.98,1.0,0.04335,4e-05,6.15747]
[1779881760832,31.6,75764.37,1.0,0.04368,4e-05,6.19533]
[1779881765868,31.6,75764.09,1.0,0.04367,4e-05,6.19406]
[1779881770903,31.6,75763.49,1.0,0.04364,4e-05,6.19115]
[1779881775938,31.6,75763.37,1.0,0.04364,4e-05,6.19069]
[1779881780974,31.6,75765.24,1.0,0.04372,4e-05,6.20031]
[1779881786008,31.6,75765.33,1.0,0.04373,4e-05,6.20082]
[1779881792051,31.6,75764.55,1.0,0.04367,4e-05,6.19392]
[1779881797086,31.6,75763.79,1.0,0.04364,4e-05,6.19014]
[1779881799324,31.6,75766.28,1.0,0.04375,4e-05,6.20283]
[1779881799560,31.6,75766.28,1.0,0.04375,4e-05,6.20283]
[1779881800361,31.6,75772.38,1.0,0.04402,4e-05,6.23391]
[1779881800432,31.6,75772.38,1.0,0.04402,4e-05,6.23391]
[1779881800462,31.6,75780.81,1.0,0.04439,4e-05,6.27707]
[1779881802045,31.6,75780.81,1.0,0.04439,4e-05,6.27707]
[1779881802088,31.6,75780.81,1.0,0.04439,4e-05,6.27707]
[1779881802178,31.6,75766.79,1.0,0.04377,4e-05,6.20529]
[1779881804480,31.6,75766.79,1.0,0.04377,4e-05,6.20525]
[1779881810178,31.6,75760.06,1.0,0.04348,4e-05,6.17122]
[1779881815210,31.6,75757.8,1.0,0.04338,4e-05,6.15994]
[1779881821015,31.61,75761.41,1.0,0.04354,4e-05,6.17846]
[1779881822259,31.6,75773.15,1.0,0.04406,4e-05,6.23822]
[1779881824317,31.6,75783.15,1.0,0.0445,4e-05,6.28923]
[1779881830316,31.61,75791.61,1.0,0.04488,4e-05,6.33409]
[1779881835351,31.61,75789.63,1.0,0.04481,4e-05,6.32581]
[1779881840385,31.61,75787.61,1.0,0.04474,4e-05,6.31749]
[1779881845422,31.62,75789.54,1.0,0.04485,4e-05,6.32962]
[1779881850459,31.62,75790.59,1.0,0.04491,4e-05,6.33723]
[1779881852473,31.62,75781.59,1.0,0.0445,4e-05,6.28871]
[1779881857507,31.63,75786.27,1.0,0.04473,4e-05,6.31523]
[1779881862542,31.63,75795.86,1.0,0.04517,4e-05,6.36571]
[1779881867578,31.63,75812.42,1.0,0.04593,5e-05,6.45358]
[1779881872612,31.63,75816.99,1.0,0.04615,5e-05,6.47863]
[1779881877646,31.64,75818.24,1.0,0.04622,5e-05,6.48626]
[1779881882681,31.64,75806.06,1.0,0.04567,5e-05,6.42388]
[1779881888724,31.64,75796.63,1.0,0.04527,4e-05,6.37719]
[1779881893759,31.64,75796.3,1.0,0.04527,4e-05,6.37741]
[1779881898795,31.65,75795.2,1.0,0.04524,4e-05,6.37368]
[1779881903830,31.65,75794.2,1.0,0.04521,4e-05,6.37049]
[1779881908864,31.65,75787.55,1.0,0.04492,4e-05,6.33765]
[1779881914949,31.65,75788.17,1.0,0.04492,4e-05,6.33697]
[1779881920954,31.65,75791.63,1.0,0.04507,4e-05,6.35402]
[1779881922398,31.65,75794.61,1.0,0.04521,4e-05,6.36989]
[1779881927491,31.65,75784.51,1.0,0.04475,4e-05,6.31727]
[1779881935092,31.65,75782.97,1.0,0.04468,4e-05,6.30896]
[1779881941094,31.65,75778.98,1.0,0.0445,4e-05,6.28836]
[1779881951164,31.65,75778.93,1.0,0.0445,4e-05,6.28807]
[1779881956200,31.65,75783.53,1.0,0.04471,4e-05,6.31168]
[1779881961234,31.65,75785.64,1.0,0.0448,4e-05,6.32214]
[1779881966269,31.65,75787.05,1.0,0.04485,4e-05,6.32891]
[1779881971304,31.65,75784.08,1.0,0.0447,4e-05,6.31009]
[1779881978353,31.65,75783.86,1.0,0.04468,4e-05,6.30839]
[1779881985446,31.65,75782.73,1.0,0.04463,4e-05,6.30207]
[1779881991444,31.65,75782.62,1.0,0.04462,4e-05,6.30109]
[1779881996480,31.64,75780.98,1.0,0.04454,4e-05,6.29234]
[1779882001515,31.65,75780.9,1.0,0.04456,4e-05,6.29402]
[1779882006549,31.65,75773.73,1.0,0.04425,4e-05,6.25822]
[1779882011585,31.65,75768.39,1.0,0.04402,4e-05,6.23118]
[1779882014607,31.65,75754.43,1.0,0.04341,4e-05,6.16042]
[1779882019643,31.65,75759.4,1.0,0.04363,4e-05,6.18649]
[1779882025733,31.65,75756.24,1.0,0.0435,4e-05,6.17143]
[1779882031013,31.65,75755.2,1.0,0.04346,4e-05,6.1666]
[1779882036762,31.66,75747.46,1.0,0.04312,4e-05,6.12614]
[1779882041797,31.66,75749.22,1.0,0.04321,4e-05,6.13606]
[1779882045719,31.66,75748.43,1.0,0.04318,4e-05,6.13251]
[1779882045741,31.66,75748.43,1.0,0.04318,4e-05,6.13251]
[1779882045750,31.66,75748.92,1.0,0.0432,4e-05,6.13542]
[1779882050860,31.66,75749.59,1.0,0.04324,4e-05,6.1399]
[1779882055944,31.66,75747.72,1.0,0.04317,4e-05,6.13171]
[1779882061939,31.67,75747.81,1.0,0.04319,4e-05,6.1336]
[1779882066972,31.67,75755.08,1.0,0.04351,4e-05,6.17128]
[1779882073019,31.67,75755.52,1.0,0.04354,4e-05,6.17456]
[1779882078054,31.67,75754.42,1.0,0.0435,4e-05,6.16983]
[1779882083088,31.67,75753.69,1.0,0.04347,4e-05,6.16698]
[1779882088134,31.67,75750.26,1.0,0.04333,4e-05,6.15055]
[1779882093159,31.68,75753.06,1.0,0.04344,4e-05,6.16255]
[1779882098237,31.68,75761.25,1.0,0.0438,4e-05,6.20469]
[1779882099190,31.68,75763.29,1.0,0.04389,4e-05,6.21516]
[1779882099226,31.68,75763.29,1.0,0.04389,4e-05,6.21516]
[1779882099291,31.68,75748.56,1.0,0.04325,4e-05,6.14056]
[1779882102453,31.68,75749.28,1.0,0.04329,4e-05,6.14531]
[1779882102479,31.68,75749.28,1.0,0.04329,4e-05,6.14531]
[1779882103231,31.68,75751.36,1.0,0.04338,4e-05,6.15601]
[1779882108264,31.68,75751.91,1.0,0.04342,4e-05,6.15961]
[1779882113300,31.68,75756.89,1.0,0.04364,4e-05,6.18548]
[1779882118335,31.68,75748.74,1.0,0.04329,4e-05,6.14483]
[1779882123370,31.68,75754.17,1.0,0.04353,4e-05,6.17295]
[1779882128788,31.69,75745.38,1.0,0.04315,4e-05,6.12901]
[1779882134450,31.69,75742.6,1.0,0.04305,4e-05,6.11638]
[1779882139490,31.69,75741.58,1.0,0.04301,4e-05,6.11228]
[1779882145531,31.69,75742.6,1.0,0.04307,4e-05,6.11868]
[1779882147276,31.69,75742.6,1.0,0.04307,4e-05,6.11868]
[1779882147327,31.69,75742.6,1.0,0.04307,4e-05,6.11868]
[1779882147357,31.69,75742.6,1.0,0.04307,4e-05,6.11868]
[1779882147364,31.69,75745.31,1.0,0.04319,4e-05,6.13275]
[1779882149329,31.69,75745.31,1.0,0.04319,4e-05,6.13275]
[1779882149356,31.69,75745.31,1.0,0.04319,4e-05,6.13275]
[1779882149360,31.7,75745.9,1.0,0.04323,4e-05,6.13732]
[1779882154594,31.7,75738.14,1.0,0.04291,4e-05,6.0992]
[1779882159629,31.71,75735.38,1.0,0.04282,4e-05,6.08955]
[1779882164664,31.72,75738.43,1.0,0.04299,4e-05,6.10902]
[1779882169701,31.72,75736.48,1.0,0.04294,4e-05,6.1033]
[1779882174736,31.73,75730.84,1.0,0.04274,4e-05,6.07919]
[1779882179772,31.74,75727.81,1.0,0.04263,4e-05,6.06687]
[1779882184808,31.74,75729.62,1.0,0.04275,4e-05,6.08018]
[1779882188341,31.75,75729.43,1.0,0.04275,4e-05,6.08092]
[1779882188368,31.75,75729.43,1.0,0.04275,4e-05,6.08092]
[1779882188347,31.75,75732.93,1.0,0.04291,4e-05,6.0993]
[1779882193871,31.75,75733.26,1.0,0.04294,4e-05,6.10228]
[1779882198906,31.75,75732.39,1.0,0.04291,4e-05,6.09902]
[1779882203941,31.75,75735.36,1.0,0.04304,4e-05,6.11491]
[1779882208976,31.75,75733.85,1.0,0.04299,4e-05,6.10818]
[1779882211129,31.75,75733.85,1.0,0.04299,4e-05,6.10818]
[1779882211186,31.75,75733.85,1.0,0.04299,4e-05,6.10818]
[1779882211257,31.76,75738.96,1.0,0.04319,4e-05,6.13123]
[1779882215794,31.76,75737.32,1.0,0.04312,4e-05,6.12353]
[1779882215817,31.76,75737.32,1.0,0.04312,4e-05,6.12353]
[1779882216026,31.76,75737.19,1.0,0.04312,4e-05,6.12302]
[1779882221060,31.76,75730.13,1.0,0.04282,4e-05,6.08837]
[1779882226095,31.76,75729.48,1.0,0.0428,4e-05,6.08607]
[1779882231131,31.76,75729.44,1.0,0.04282,4e-05,6.08808]
[1779882236166,31.77,75732.67,1.0,0.04299,4e-05,6.10759]
[1779882241201,31.77,75734.08,1.0,0.04307,4e-05,6.11733]
[1779882247301,31.78,75735.93,1.0,0.04319,4e-05,6.13104]
[1779882255299,31.79,75738.23,1.0,0.04333,4e-05,6.14708]
[1779882261341,31.79,75738.72,1.0,0.04338,4e-05,6.1525]
[1779882266376,31.8,75738.48,1.0,0.0434,4e-05,6.15473]
[1779882271412,31.81,75738.59,1.0,0.04341,4e-05,6.15569]
[1779882274100,31.81,75738.34,1.0,0.04341,4e-05,6.15579]
[1779882274108,31.81,75738.34,1.0,0.04341,4e-05,6.15579]
[1779882274137,31.81,75738.34,1.0,0.04341,4e-05,6.15579]
[1779882274436,31.81,75738.46,1.0,0.04342,4e-05,6.15707]
[1779882277487,31.81,75744.14,1.0,0.04368,4e-05,6.18705]
[1779882277523,31.81,75744.14,1.0,0.04368,4e-05,6.18705]
[1779882277559,31.81,75744.67,1.0,0.04371,4e-05,6.19036]
[1779882283497,31.82,75744.71,1.0,0.04374,4e-05,6.1937]
[1779882289539,31.82,75743.68,1.0,0.04372,4e-05,6.19165]
[1779882294574,31.83,75742.52,1.0,0.0437,4e-05,6.18893]
[1779882299610,31.83,75742.35,1.0,0.04372,4e-05,6.19119]
[1779882304645,31.84,75741.05,1.0,0.04369,4e-05,6.18773]
[1779882307968,31.84,75741.18,1.0,0.04371,4e-05,6.18962]
[1779882313708,31.85,75734.15,1.0,0.04344,4e-05,6.15854]
[1779882318743,31.86,75734.99,1.0,0.0435,4e-05,6.16604]
[1779882323779,31.86,75736.1,1.0,0.04358,4e-05,6.17485]
[1779882328813,31.87,75736.4,1.0,0.04362,4e-05,6.17951]
[1779882333851,31.87,75735.37,1.0,0.04358,4e-05,6.17446]
[1779882338884,31.88,75735.86,1.0,0.04363,4e-05,6.18005]
[1779882343920,31.88,75735.21,1.0,0.04363,4e-05,6.17987]
[1779882348956,31.89,75733.42,1.0,0.04359,4e-05,6.17458]
[1779882354998,31.9,75732.53,1.0,0.04358,4e-05,6.17382]
[1779882360034,31.9,75731.17,1.0,0.04355,4e-05,6.17008]
[1779882364592,31.9,75725.99,1.0,0.04334,4e-05,6.14603]
[1779882369690,31.91,75721.84,1.0,0.04319,4e-05,6.12792]
[1779882369730,31.91,75721.96,1.0,0.0432,4e-05,6.12991]
[1779882370111,31.91,75715.06,1.0,0.04291,4e-05,6.09561]
[1779882371430,31.91,75715.06,1.0,0.04291,4e-05,6.09561]
[1779882371455,31.91,75715.06,1.0,0.04291,4e-05,6.09561]
[1779882371530,31.91,75708.24,1.0,0.04262,4e-05,6.0619]
[1779882377159,31.91,75718.09,1.0,0.04305,4e-05,6.11219]
[1779882382194,31.92,75719.27,1.0,0.04311,4e-05,6.11891]
[1779882387229,31.92,75715.83,1.0,0.04297,4e-05,6.10256]
[1779882392263,31.92,75714.87,1.0,0.04293,4e-05,6.09678]
[1779882397300,31.93,75714.05,1.0,0.04292,4e-05,6.09629]
[1779882400003,31.93,75713.35,1.0,0.0429,4e-05,6.09315]
[1779882400022,31.93,75713.35,1.0,0.0429,4e-05,6.09315]
[1779882400321,31.93,75712.34,1.0,0.04285,4e-05,6.0883]
[1779882405356,31.93,75711.17,1.0,0.04281,4e-05,6.0834]
[1779882410391,31.94,75710.55,1.0,0.04281,4e-05,6.08341]
[1779882415426,31.94,75711.42,1.0,0.04288,4e-05,6.09131]
[1779882420462,31.95,75713.83,1.0,0.04301,4e-05,6.10674]
[1779882425497,31.95,75717.13,1.0,0.04318,4e-05,6.12655]
[1779882431594,31.96,75717.42,1.0,0.04323,4e-05,6.13186]
[1779882437581,31.97,75714.49,1.0,0.04314,4e-05,6.12107]
[1779882442410,31.97,75710.76,1.0,0.043,4e-05,6.10508]
[1779882442446,31.97,75710.76,1.0,0.043,4e-05,6.10508]
[1779882442617,31.97,75710.76,1.0,0.04301,4e-05,6.10574]
[1779882444410,31.97,75711.08,1.0,0.04303,4e-05,6.10801]
[1779882449665,31.98,75708.07,1.0,0.04293,4e-05,6.09704]
[1779882454699,31.98,75705.08,1.0,0.0428,4e-05,6.08117]
[1779882457017,31.98,75704.26,1.0,0.04277,4e-05,6.07731]
[1779882457041,31.98,75704.26,1.0,0.04277,4e-05,6.07731]
[1779882457722,31.99,75705.43,1.0,0.04282,4e-05,6.08359]
[1779882462757,31.99,75708.93,1.0,0.04298,4e-05,6.10217]
[1779882467790,31.99,75711.12,1.0,0.04309,4e-05,6.11412]
[1779882472827,31.99,75712.6,1.0,0.04316,4e-05,6.12253]
[1779882477862,31.99,75708.65,1.0,0.043,4e-05,6.10386]
[1779882482898,31.99,75714.62,1.0,0.04326,4e-05,6.13467]
[1779882487932,32.0,75719.56,1.0,0.04348,4e-05,6.16028]
[1779882493275,32.0,75718.54,1.0,0.04345,4e-05,6.15578]
[1779882499009,32.0,75720.72,1.0,0.04355,4e-05,6.16784]
[1779882504044,32.0,75722.33,1.0,0.04363,4e-05,6.17686]
[1779882509081,32.0,75720.51,1.0,0.04356,4e-05,6.16865]
[1779882514116,32.0,75721.55,1.0,0.04359,4e-05,6.172]
[1779882519152,32.01,75722.72,1.0,0.04365,4e-05,6.17923]
[1779882524187,32.01,75724.37,1.0,0.04373,4e-05,6.18857]
[1779882529222,32.01,75724.25,1.0,0.04374,4e-05,6.18899]
[1779882533303,32.01,75724.28,1.0,0.04374,4e-05,6.18957]
[1779882533835,32.01,75709.79,1.0,0.04312,4e-05,6.11711]
[1779882534248,32.01,75709.79,1.0,0.04312,4e-05,6.11711]
[1779882534312,32.01,75709.79,1.0,0.04312,4e-05,6.11711]
[1779882534393,32.01,75698.96,1.0,0.04266,4e-05,6.06346]
[1779882537277,32.01,75696.14,1.0,0.04255,4e-05,6.05012]
[1779882537312,32.01,75696.14,1.0,0.04255,4e-05,6.05012]
[1779882537414,32.01,75696.14,1.0,0.04255,4e-05,6.05012]
[1779882537432,32.01,75696.14,1.0,0.04255,4e-05,6.05012]
[1779882537515,32.01,75696.14,1.0,0.04255,4e-05,6.05012]
[1779882537594,32.01,75698.91,1.0,0.04267,4e-05,6.06417]
[1779882542380,32.02,75709.32,1.0,0.04312,4e-05,6.11711]
[1779882544630,32.02,75708.61,1.0,0.04309,4e-05,6.11373]
[1779882544671,32.02,75708.61,1.0,0.04309,4e-05,6.11373]
[1779882544772,32.02,75707.2,1.0,0.04303,4e-05,6.10686]
[1779882550370,32.02,75706.13,1.0,0.043,4e-05,6.10247]
[1779882555405,32.02,75705.89,1.0,0.04299,4e-05,6.10195]
[1779882560441,32.02,75701.18,1.0,0.0428,4e-05,6.07927]
[1779882565476,32.02,75699.69,1.0,0.04274,4e-05,6.07269]
[1779882570510,32.02,75696.91,1.0,0.04263,4e-05,6.05977]
[1779882575545,32.03,75695.27,1.0,0.04255,4e-05,6.05019]
[1779882580581,32.03,75695.13,1.0,0.04258,4e-05,6.05336]
[1779882585616,32.03,75693.68,1.0,0.04253,4e-05,6.04697]
[1779882590652,32.04,75692.87,1.0,0.04252,4e-05,6.04553]
[1779882595686,32.05,75691.72,1.0,0.0425,4e-05,6.04358]
[1779882600721,32.05,75690.15,1.0,0.04244,4e-05,6.03655]
[1779882605758,32.05,75692.98,1.0,0.04257,4e-05,6.05238]
[1779882610792,32.05,75691.96,1.0,0.04255,4e-05,6.04974]
[1779882616842,32.06,75690.57,1.0,0.04253,4e-05,6.0472]
[1779882621877,32.07,75689.31,1.0,0.04251,4e-05,6.04457]
[1779882629933,32.08,75687.9,1.0,0.04249,4e-05,6.04218]
[1779882634967,32.08,75687.56,1.0,0.04249,4e-05,6.04112]
[1779882641010,32.09,75684.97,1.0,0.04241,4e-05,6.03263]
[1779882646046,32.09,75684.09,1.0,0.04239,4e-05,6.03003]
[1779882650077,32.1,75693.96,1.0,0.04283,4e-05,6.0809]
[1779882655109,32.1,75695.08,1.0,0.04288,4e-05,6.08657]
[1779882660149,32.1,75696.12,1.0,0.04292,4e-05,6.0919]
[1779882665179,32.1,75696.66,1.0,0.04295,4e-05,6.09482]
[1779882669295,32.1,75697.44,1.0,0.04298,4e-05,6.09885]
[1779882669312,32.1,75697.44,1.0,0.04298,4e-05,6.09885]
[1779882669396,32.1,75697.97,1.0,0.04301,4e-05,6.10153]
[1779882670294,32.1,75697.97,1.0,0.04301,4e-05,6.10153]
[1779882670325,32.1,75697.97,1.0,0.04301,4e-05,6.10153]
[1779882670338,32.1,75694.36,1.0,0.04285,4e-05,6.08366]
[1779882675623,32.1,75691.28,1.0,0.04274,4e-05,6.06993]
[1779882681291,32.11,75694.38,1.0,0.04291,4e-05,6.09005]
[1779882686326,32.11,75689.86,1.0,0.04274,4e-05,6.06985]
[1779882691362,32.11,75690.8,1.0,0.04276,4e-05,6.07253]
[1779882696397,32.12,75693.55,1.0,0.04288,4e-05,6.08645]
[1779882701431,32.12,75692.07,1.0,0.04282,4e-05,6.07942]
[1779882706467,32.12,75692.18,1.0,0.04283,4e-05,6.08026]
[1779882711502,32.12,75692.26,1.0,0.04285,4e-05,6.08275]
[1779882716538,32.13,75692.07,1.0,0.04287,4e-05,6.0851]
[1779882721572,32.13,75703.35,1.0,0.04338,4e-05,6.14426]
[1779882726607,32.14,75703.64,1.0,0.04342,4e-05,6.1485]
[1779882731644,32.14,75704.04,1.0,0.04346,4e-05,6.15322]
[1779882734162,32.14,75704.74,1.0,0.0435,4e-05,6.15778]
[1779882739698,32.15,75704.98,1.0,0.04354,4e-05,6.16217]
[1779882743327,32.15,75705.19,1.0,0.04355,4e-05,6.16375]
[1779882749769,32.15,75705.63,1.0,0.04358,4e-05,6.16751]
[1779882754805,32.16,75706.43,1.0,0.04362,4e-05,6.17113]
[1779882759839,32.16,75707.0,1.0,0.04365,4e-05,6.17499]
[1779882765881,32.16,75709.32,1.0,0.04378,4e-05,6.18969]
[1779882770916,32.17,75708.4,1.0,0.04376,4e-05,6.18766]
[1779882776959,32.17,75708.46,1.0,0.04379,4e-05,6.19106]
[1779882781994,32.18,75708.94,1.0,0.04384,4e-05,6.19603]
[1779882787029,32.18,75710.44,1.0,0.04392,4e-05,6.20608]
[1779882792065,32.19,75706.12,1.0,0.04376,4e-05,6.18694]
[1779882794143,32.19,75693.21,1.0,0.04321,4e-05,6.12306]
[1779882800120,32.19,75688.57,1.0,0.04301,4e-05,6.10027]
[1779882805155,32.19,75689.28,1.0,0.04305,4e-05,6.10414]
[1779882810190,32.19,75691.38,1.0,0.04314,4e-05,6.11482]
[1779882815225,32.19,75692.81,1.0,0.04318,4e-05,6.11905]
[1779882820260,32.19,75692.46,1.0,0.04318,4e-05,6.11892]
[1779882825295,32.19,75689.75,1.0,0.04307,4e-05,6.10603]
[1779882830331,32.19,75680.25,1.0,0.04267,4e-05,6.05964]
[1779882835371,32.2,75678.58,1.0,0.04261,4e-05,6.05215]
[1779882840402,32.2,75678.26,1.0,0.0426,4e-05,6.05102]
[1779882845436,32.2,75678.65,1.0,0.04262,4e-05,6.0533]
[1779882850471,32.2,75677.95,1.0,0.04259,4e-05,6.05018]
[1779882855507,32.2,75676.51,1.0,0.04253,4e-05,6.0435]
[1779882860541,32.2,75671.91,1.0,0.04235,4e-05,6.02136]
[1779882865575,32.2,75668.11,1.0,0.04219,4e-05,6.0033]
[1779882871620,32.2,75667.94,1.0,0.04217,4e-05,6.00023]
[1779882876655,32.2,75669.49,1.0,0.04224,4e-05,6.00836]
[1779882881690,32.2,75667.66,1.0,0.04217,4e-05,5.99995]
[1779882886726,32.2,75666.84,1.0,0.04214,4e-05,5.99651]
[1779882891760,32.21,75667.02,1.0,0.04215,4e-05,5.99798]
[1779882898050,32.21,75668.52,1.0,0.04222,4e-05,6.00577]
[1779882903026,32.21,75658.74,1.0,0.04182,4e-05,5.95876]
[1779882909164,32.21,75660.3,1.0,0.04189,4e-05,5.9675]
[1779882915009,32.21,75662.41,1.0,0.04199,4e-05,5.97911]
[1779882920963,32.21,75664.89,1.0,0.0421,4e-05,5.99239]
[1779882927007,32.22,75665.55,1.0,0.04214,4e-05,5.99677]
[1779882935148,32.22,75666.49,1.0,0.04218,4e-05,5.99995]
[1779882941112,32.22,75667.12,1.0,0.04221,4e-05,6.0042]
[1779882946141,32.22,75670.69,1.0,0.04237,4e-05,6.02259]
[1779882950765,32.22,75679.59,1.0,0.04275,4e-05,6.06698]
[1779882950810,32.22,75679.59,1.0,0.04275,4e-05,6.06698]
[1779882951195,32.22,75679.75,1.0,0.04276,4e-05,6.06786]
[1779882955237,32.22,75675.44,1.0,0.04258,4e-05,6.04695]
[1779882955263,32.22,75675.44,1.0,0.04258,4e-05,6.04695]
[1779882955294,32.22,75678.71,1.0,0.04272,4e-05,6.06318]
[1779882961264,32.23,75678.04,1.0,0.04269,4e-05,6.06042]
[1779882966307,32.23,75677.46,1.0,0.04267,4e-05,6.05803]
[1779882971342,32.23,75684.45,1.0,0.04297,4e-05,6.09291]
[1779882976900,32.23,75689.37,1.0,0.04319,4e-05,6.11764]
[1779882982419,32.23,75683.7,1.0,0.04295,4e-05,6.09013]
[1779882987455,32.23,75686.17,1.0,0.04306,4e-05,6.10278]
[1779882992489,32.23,75679.26,1.0,0.04275,4e-05,6.066]
[1779883000547,32.23,75677.04,1.0,0.04266,4e-05,6.05598]
[1779883005646,32.23,75674.79,1.0,0.04257,4e-05,6.04563]
[1779883011622,32.23,75674.46,1.0,0.04257,4e-05,6.0452]
[1779883017666,32.24,75673.63,1.0,0.04257,4e-05,6.04458]
[1779883022703,32.25,75672.67,1.0,0.04255,4e-05,6.04272]
[1779883027741,32.25,75670.55,1.0,0.04248,4e-05,6.03458]
[1779883032775,32.25,75668.56,1.0,0.04242,4e-05,6.02736]
[1779883037810,32.26,75667.99,1.0,0.04241,4e-05,6.02576]
[1779883043853,32.26,75668.28,1.0,0.04244,4e-05,6.02941]
[1779883048888,32.27,75669.34,1.0,0.0425,4e-05,6.03715]
[1779883052012,32.27,75661.84,1.0,0.04217,4e-05,5.9977]
[1779883057951,32.27,75664.13,1.0,0.04227,4e-05,6.00942]
[1779883062986,32.27,75662.31,1.0,0.0422,4e-05,6.00084]
[1779883069233,32.27,75662.18,1.0,0.0422,4e-05,6.0005]
[1779883075070,32.27,75661.57,1.0,0.04218,4e-05,5.99817]
[1779883080163,32.27,75664.2,1.0,0.04229,4e-05,6.01139]
[1779883086147,32.27,75664.46,1.0,0.0423,4e-05,6.01305]
[1779883091240,32.27,75665.55,1.0,0.04235,4e-05,6.01872]
[1779883100244,32.27,75665.85,1.0,0.04237,4e-05,6.02077]
[1779883105281,32.27,75665.95,1.0,0.04238,4e-05,6.0216]
[1779883114401,32.27,75665.48,1.0,0.04234,4e-05,6.01699]
[1779883120385,32.27,75664.16,1.0,0.04229,4e-05,6.01103]
[1779883127435,32.28,75665.01,1.0,0.04233,4e-05,6.0158]
[1779883132471,32.28,75659.66,1.0,0.04211,4e-05,5.99013]
[1779883137504,32.28,75662.82,1.0,0.04225,4e-05,6.00624]
[1779883143547,32.28,75663.94,1.0,0.0423,4e-05,6.01238]
[1779883148581,32.28,75664.57,1.0,0.04234,4e-05,6.01603]
[1779883153616,32.28,75664.77,1.0,0.04235,4e-05,6.01758]
[1779883158651,32.28,75665.45,1.0,0.04238,4e-05,6.02149]
[1779883164757,32.28,75666.8,1.0,0.04245,4e-05,6.02881]
[1779883171745,32.28,75667.36,1.0,0.04246,4e-05,6.02939]
[1779883177787,32.29,75667.19,1.0,0.04246,4e-05,6.0293]
[1779883182823,32.29,75668.77,1.0,0.04253,4e-05,6.03808]
[1779883188865,32.29,75668.98,1.0,0.04255,4e-05,6.04038]
[1779883194965,32.29,75668.69,1.0,0.04255,4e-05,6.04023]
[1779883200950,32.29,75680.29,1.0,0.04305,4e-05,6.09823]
[1779883205986,32.29,75677.74,1.0,0.04294,4e-05,6.0862]
[1779883211020,32.3,75679.01,1.0,0.043,4e-05,6.09306]
[1779883216059,32.3,75682.35,1.0,0.04315,4e-05,6.10968]
[1779883221093,32.3,75677.35,1.0,0.04294,4e-05,6.08525]
[1779883226129,32.3,75674.66,1.0,0.04282,4e-05,6.07193]
[1779883231100,32.3,75673.82,1.0,0.04279,4e-05,6.06775]
[1779883231157,32.3,75673.82,1.0,0.04279,4e-05,6.06775]
[1779883231540,32.3,75673.82,1.0,0.04279,4e-05,6.06775]
[1779883231577,32.3,75673.82,1.0,0.04279,4e-05,6.06775]
[1779883237206,32.3,75672.36,1.0,0.04271,4e-05,6.05764]
[1779883242240,32.3,75670.97,1.0,0.04265,4e-05,6.05094]
[1779883247278,32.3,75676.2,1.0,0.04287,4e-05,6.07677]
[1779883252311,32.3,75672.09,1.0,0.0427,4e-05,6.05665]
[1779883257346,32.3,75671.7,1.0,0.04268,4e-05,6.05499]
[1779883262381,32.3,75672.37,1.0,0.04271,4e-05,6.05851]
[1779883267417,32.3,75673.84,1.0,0.04278,4e-05,6.06588]
[1779883273457,32.3,75674.32,1.0,0.0428,4e-05,6.06836]
[1779883278493,32.3,75675.14,1.0,0.04283,4e-05,6.07245]
[1779883284536,32.3,75674.39,1.0,0.0428,4e-05,6.06881]
[1779883289571,32.3,75678.59,1.0,0.04298,4e-05,6.08953]
[1779883294724,32.3,75679.98,1.0,0.04302,4e-05,6.0933]
[1779883294932,32.3,75680.47,1.0,0.04304,4e-05,6.0957]
[1779883295675,32.3,75656.86,1.0,0.04205,4e-05,5.97978]
[1779883297005,32.3,75656.86,1.0,0.04205,4e-05,5.97988]
[1779883297024,32.3,75656.86,1.0,0.04205,4e-05,5.97988]
[1779883297035,32.3,75656.86,1.0,0.04205,4e-05,5.97988]
[1779883297627,32.3,75660.28,1.0,0.04219,4e-05,5.99675]
[1779883300648,32.3,75671.65,1.0,0.04267,4e-05,6.05285]
[1779883305683,32.3,75674.45,1.0,0.04279,4e-05,6.06697]
[1779883310718,32.3,75673.89,1.0,0.04277,4e-05,6.06452]
[1779883315814,32.3,75675.73,1.0,0.04285,4e-05,6.0739]
[1779883321796,32.3,75676.48,1.0,0.04289,4e-05,6.07798]
[1779883326830,32.3,75674.88,1.0,0.04283,4e-05,6.07109]
[1779883331865,32.3,75675.12,1.0,0.04284,4e-05,6.07267]
[1779883333992,32.3,75675.86,1.0,0.04287,4e-05,6.07639]
[1779883334018,32.3,75675.86,1.0,0.04287,4e-05,6.07639]
[1779883334057,32.3,75675.53,1.0,0.04286,4e-05,6.07492]
[1779883339921,32.31,75675.41,1.0,0.04286,4e-05,6.0747]
[1779883344959,32.31,75675.51,1.0,0.04287,4e-05,6.07557]
[1779883347977,32.31,75662.93,1.0,0.04234,4e-05,6.01403]
[1779883353012,32.31,75659.44,1.0,0.04218,4e-05,5.99488]
[1779883354151,32.31,75659.44,1.0,0.04218,4e-05,5.99488]
[1779883354186,32.31,75659.44,1.0,0.04218,4e-05,5.99488]
[1779883354229,32.31,75658.1,1.0,0.04213,4e-05,5.98874]
[1779883360061,32.31,75661.45,1.0,0.04228,4e-05,6.00629]
[1779883365096,32.31,75661.76,1.0,0.0423,4e-05,6.00859]
[1779883370598,32.31,75670.42,1.0,0.04267,4e-05,6.05184]
[1779883376241,32.31,75675.23,1.0,0.04288,4e-05,6.07624]
[1779883382215,32.32,75681.47,1.0,0.04315,4e-05,6.10757]
[1779883387250,32.32,75681.63,1.0,0.04316,4e-05,6.10859]
[1779883392285,32.32,75678.44,1.0,0.04302,4e-05,6.09307]
[1779883395405,32.32,75673.53,1.0,0.04282,4e-05,6.06902]
[1779883395431,32.32,75673.53,1.0,0.04282,4e-05,6.06902]
[1779883395502,32.32,75671.35,1.0,0.04273,4e-05,6.0584]
[1779883397413,32.32,75671.26,1.0,0.04273,4e-05,6.05866]
[1779883397469,32.32,75671.26,1.0,0.04273,4e-05,6.05876]
[1779883400021,32.32,75666.92,1.0,0.04255,4e-05,6.03767]
[1779883400061,32.32,75666.92,1.0,0.04255,4e-05,6.03767]
[1779883400345,32.32,75665.31,1.0,0.04248,4e-05,6.02992]
[1779883405386,32.32,75665.15,1.0,0.04248,4e-05,6.02964]
[1779883408289,32.32,75656.16,1.0,0.04211,4e-05,5.98615]
[1779883408333,32.32,75656.16,1.0,0.04211,4e-05,5.98615]
[1779883408435,32.32,75656.95,1.0,0.04214,4e-05,5.99021]
[1779883413437,32.32,75656.75,1.0,0.04212,4e-05,5.98728]
[1779883415452,32.32,75644.89,1.0,0.04163,4e-05,5.93005]
[1779883416394,32.32,75644.89,1.0,0.04163,4e-05,5.93005]
[1779883416551,32.32,75631.87,1.0,0.0411,4e-05,5.86745]
[1779883418807,32.32,75631.87,1.0,0.04111,4e-05,5.86782]
[1779883428541,32.33,75637.28,1.0,0.04136,4e-05,5.89783]
[1779883433577,32.33,75637.51,1.0,0.04138,4e-05,5.90061]
[1779883438611,32.34,75645.23,1.0,0.04172,4e-05,5.93964]
[1779883443648,32.34,75643.99,1.0,0.04168,4e-05,5.9351]
[1779883446773,32.34,75655.98,1.0,0.04219,4e-05,5.99435]
[1779883452489,32.34,75655.67,1.0,0.04218,4e-05,5.99401]
[1779883457750,32.35,75657.4,1.0,0.04227,4e-05,6.00391]
[1779883462785,32.35,75659.92,1.0,0.04238,4e-05,6.01743]
[1779883464812,32.35,75660.36,1.0,0.0424,4e-05,6.01982]
[1779883467445,32.35,75659.93,1.0,0.04239,4e-05,6.01845]
[1779883473863,32.35,75661.46,1.0,0.04245,4e-05,6.02467]
[1779883478898,32.36,75668.37,1.0,0.04275,4e-05,6.05965]
[1779883484585,32.36,75667.9,1.0,0.04274,4e-05,6.05792]
[1779883486585,32.36,75667.81,1.0,0.04274,4e-05,6.05805]
[1779883490591,32.36,75667.77,1.0,0.04274,4e-05,6.05859]
[1779883495592,32.36,75668.36,1.0,0.04278,4e-05,6.06233]
[1779883501397,32.36,75664.53,1.0,0.04262,4e-05,6.04447]
[1779883504382,32.36,75666.17,1.0,0.0427,4e-05,6.05304]
[1779883505589,32.36,75667.27,1.0,0.04274,4e-05,6.05874]
[1779883507452,32.36,75666.67,1.0,0.04272,4e-05,6.05593]
[1779883510396,32.36,75663.78,1.0,0.0426,4e-05,6.04221]
[1779883515582,32.37,75663.21,1.0,0.04258,4e-05,6.04006]
[1779883516807,32.37,75663.21,1.0,0.04259,4e-05,6.04053]
[1779883519792,32.37,75663.03,1.0,0.04258,4e-05,6.03996]
[1779883525759,32.37,75663.13,1.0,0.0426,4e-05,6.04131]
[1779883531890,32.37,75667.2,1.0,0.04277,4e-05,6.062]
[1779883534944,32.37,75665.82,1.0,0.0427,4e-05,6.05255]
[1779883541311,32.37,75665.48,1.0,0.04269,4e-05,6.05174]
[1779883544542,32.37,75665.68,1.0,0.0427,4e-05,6.05301]
[1779883544595,32.37,75665.68,1.0,0.0427,4e-05,6.05301]
[1779883551588,32.37,75663.94,1.0,0.04264,4e-05,6.04519]
[1779883560563,32.38,75663.96,1.0,0.04264,4e-05,6.04615]
[1779883566509,32.38,75655.2,1.0,0.04228,4e-05,6.00415]
[1779883569068,32.38,75656.28,1.0,0.04233,4e-05,6.00973]
[1779883572336,32.38,75659.8,1.0,0.04248,4e-05,6.02733]
[1779883577586,32.38,75657.49,1.0,0.04239,4e-05,6.01681]
[1779883583628,32.38,75657.77,1.0,0.04241,4e-05,6.01902]
[1779883585642,32.38,75641.01,1.0,0.04172,4e-05,5.93772]
[1779883587408,32.38,75638.19,1.0,0.0416,4e-05,5.92433]
[1779883590488,32.38,75638.39,1.0,0.04162,4e-05,5.92614]
[1779883590580,32.38,75638.39,1.0,0.04162,4e-05,5.92614]
[1779883595587,32.39,75643.68,1.0,0.04183,4e-05,5.95017]
[1779883596631,32.39,75642.35,1.0,0.04178,4e-05,5.94397]
[1779883599859,32.39,75625.47,1.0,0.04109,4e-05,5.86366]
[1779883605267,32.39,75619.9,1.0,0.04088,4e-05,5.8389]
[1779883605303,32.39,75619.9,1.0,0.04088,4e-05,5.8389]
[1779883605661,32.39,75619.9,1.0,0.04088,4e-05,5.8389]
[1779883605785,32.39,75600.67,1.0,0.04011,4e-05,5.74767]
[1779883606628,32.39,75600.67,1.0,0.04011,4e-05,5.74767]
[1779883606793,32.39,75603.28,1.0,0.04022,4e-05,5.76062]
[1779883609930,32.4,75592.2,1.0,0.03979,4e-05,5.70985]
[1779883613845,32.4,75605.24,1.0,0.04033,4e-05,5.77406]
[1779883616869,32.4,75615.68,1.0,0.04077,4e-05,5.8253]
[1779883621911,32.41,75596.41,1.0,0.04001,4e-05,5.73563]
[1779883625977,32.41,75577.1,1.0,0.03926,4e-05,5.64688]
[1779883626530,32.41,75577.1,1.0,0.03926,4e-05,5.64688]
[1779883626778,32.41,75577.1,1.0,0.03926,4e-05,5.64688]
[1779883626939,32.41,75577.03,1.0,0.03926,4e-05,5.6471]
[1779883627952,32.41,75563.9,1.0,0.03875,4e-05,5.58656]
[1779883632052,32.42,75572.95,1.0,0.03913,4e-05,5.63102]
[1779883632113,32.42,75579.64,1.0,0.0394,4e-05,5.66305]
[1779883632982,32.42,75587.69,1.0,0.03972,4e-05,5.70156]
[1779883634996,32.42,75597.76,1.0,0.04013,4e-05,5.75028]
[1779883638787,32.43,75603.98,1.0,0.0404,4e-05,5.78133]
[1779883644061,32.43,75593.13,1.0,0.03999,4e-05,5.73295]
[1779883646615,32.43,75593.31,1.0,0.04,4e-05,5.73496]
[1779883649096,32.44,75572.39,1.0,0.03919,4e-05,5.63835]
[1779883649598,32.44,75572.39,1.0,0.03919,4e-05,5.63835]
[1779883651190,32.44,75573.57,1.0,0.03923,4e-05,5.64247]
[1779883651672,32.44,75574.22,1.0,0.03926,4e-05,5.64622]
[1779883652497,32.44,75574.22,1.0,0.03926,4e-05,5.64622]
[1779883652574,32.44,75574.22,1.0,0.03926,4e-05,5.64622]
[1779883652655,32.44,75573.96,1.0,0.03925,4e-05,5.64501]
[1779883655046,32.44,75573.96,1.0,0.03926,4e-05,5.6457]
[1779883655577,32.44,75572.95,1.0,0.03923,4e-05,5.64239]
[1779883656609,32.45,75575.31,1.0,0.03933,4e-05,5.65414]
[1779883656950,32.45,75575.31,1.0,0.03933,4e-05,5.65414]
[1779883657039,32.45,75575.14,1.0,0.03933,4e-05,5.65403]
[1779883662214,32.45,75571.52,1.0,0.03922,4e-05,5.64056]
[1779883667606,32.46,75571.02,1.0,0.03923,4e-05,5.64168]
[1779883672325,32.46,75570.84,1.0,0.03924,4e-05,5.64355]
[1779883675351,32.47,75564.95,1.0,0.03903,4e-05,5.61814]
[1779883681347,32.48,75571.78,1.0,0.03934,4e-05,5.6548]
[1779883686388,32.48,75574.11,1.0,0.03946,4e-05,5.6688]
[1779883691596,32.49,75571.36,1.0,0.03937,4e-05,5.65904]
[1779883696668,32.5,75567.17,1.0,0.03924,4e-05,5.64336]
[1779883702496,32.5,75568.64,1.0,0.03933,4e-05,5.65351]
[1779883707594,32.51,75569.31,1.0,0.03938,4e-05,5.65976]
[1779883710565,32.51,75569.1,1.0,0.03939,4e-05,5.66063]
[1779883715600,32.51,75569.69,1.0,0.03941,4e-05,5.66293]
[1779883720711,32.52,75568.24,1.0,0.03939,4e-05,5.66039]
[1779883727407,32.53,75568.76,1.0,0.03944,4e-05,5.66582]
[1779883732707,32.54,75571.76,1.0,0.03959,4e-05,5.68396]
[1779883737742,32.54,75580.99,1.0,0.03998,4e-05,5.73]
[1779883743927,32.54,75573.97,1.0,0.03973,4e-05,5.69949]
[1779883749827,32.55,75577.51,1.0,0.0399,4e-05,5.71963]
[1779883755868,32.56,75585.8,1.0,0.04025,4e-05,5.76143]
[1779883760994,32.56,75590.16,1.0,0.04044,4e-05,5.78425]
[1779883766945,32.56,75591.88,1.0,0.04053,4e-05,5.79499]
[1779883771980,32.57,75595.91,1.0,0.0407,4e-05,5.81332]
[1779883778025,32.57,75594.56,1.0,0.04066,4e-05,5.80943]
[1779883783061,32.58,75594.99,1.0,0.0407,4e-05,5.81357]
[1779883785678,32.58,75588.91,1.0,0.04046,4e-05,5.78555]
[1779883791206,32.58,75588.02,1.0,0.04045,4e-05,5.7841]
[1779883798167,32.59,75587.45,1.0,0.04044,4e-05,5.78278]
[1779883800777,32.59,75587.83,1.0,0.04047,4e-05,5.78643]
[1779883804613,32.59,75584.21,1.0,0.04034,4e-05,5.77114]
[1779883810251,32.6,75575.18,1.0,0.04002,4e-05,5.73278]
[1779883813272,32.6,75560.16,1.0,0.03944,4e-05,5.66407]
[1779883818306,32.61,75553.34,1.0,0.0392,4e-05,5.6356]
[1779883823616,32.62,75550.84,1.0,0.03913,4e-05,5.62747]
[1779883823701,32.62,75540.96,1.0,0.03875,4e-05,5.58171]
[1779883825742,32.62,75540.96,1.0,0.03875,4e-05,5.58241]
[1779883826156,32.62,75522.39,1.0,0.03804,4e-05,5.49784]
[1779883826579,32.62,75522.39,1.0,0.03804,4e-05,5.49784]
[1779883827019,32.62,75522.39,1.0,0.03804,4e-05,5.49784]
[1779883827035,32.62,75531.34,1.0,0.0384,4e-05,5.54054]
[1779883830512,32.63,75529.26,1.0,0.03834,4e-05,5.53351]
[1779883830613,32.63,75527.63,1.0,0.03829,4e-05,5.52689]
[1779883836434,32.64,75529.97,1.0,0.0384,4e-05,5.53984]
[1779883841575,32.65,75522.44,1.0,0.03815,4e-05,5.50958]
[1779883844516,32.65,75522.87,1.0,0.03818,4e-05,5.51329]
[1779883844572,32.65,75514.51,1.0,0.03786,4e-05,5.47512]
[1779883848785,32.66,75513.47,1.0,0.03785,4e-05,5.47405]
[1779883848887,32.66,75512.61,1.0,0.03783,4e-05,5.47105]
[1779883854565,32.67,75510.59,1.0,0.0378,4e-05,5.46732]
[1779883858589,32.67,75522.39,1.0,0.03828,4e-05,5.52463]
[1779883862954,32.68,75528.63,1.0,0.03854,4e-05,5.5556]
[1779883863055,32.68,75528.58,1.0,0.03854,4e-05,5.55613]
[1779883868663,32.69,75523.44,1.0,0.03838,4e-05,5.53719]
[1779883873697,32.7,75525.83,1.0,0.03851,4e-05,5.552]
[1779883878732,32.7,75531.01,1.0,0.03874,4e-05,5.57965]
[1779883881863,32.71,75542.47,1.0,0.0392,4e-05,5.63477]
[1779883887371,32.71,75545.21,1.0,0.03933,4e-05,5.65003]
[1779883892834,32.72,75558.52,1.0,0.03987,4e-05,5.71344]
[1779883897869,32.72,75563.7,1.0,0.0401,4e-05,5.7402]
[1779883902002,32.73,75552.0,1.0,0.03965,4e-05,5.68741]
[1779883907456,32.73,75553.01,1.0,0.03972,4e-05,5.695]
[1779883908086,32.73,75553.01,1.0,0.03972,4e-05,5.695]
[1779883913931,32.74,75551.77,1.0,0.0397,4e-05,5.69232]
[1779883920046,32.74,75551.44,1.0,0.03971,4e-05,5.69421]
[1779883925077,32.75,75543.84,1.0,0.03944,4e-05,5.66147]
[1779883930117,32.75,75540.91,1.0,0.03935,4e-05,5.65077]
[1779883935150,32.76,75539.71,1.0,0.03933,4e-05,5.64814]
[1779883940185,32.77,75541.02,1.0,0.0394,4e-05,5.65726]
[1779883945222,32.77,75541.12,1.0,0.03944,4e-05,5.66136]
[1779883946967,32.77,75540.41,1.0,0.03941,4e-05,5.65866]
[1779883950212,32.78,75542.96,1.0,0.03953,4e-05,5.67224]
[1779883952785,32.78,75542.17,1.0,0.03949,4e-05,5.66736]
[1779883953101,32.78,75542.17,1.0,0.03949,4e-05,5.66736]
[1779883959133,32.79,75540.9,1.0,0.03947,4e-05,5.66483]
[1779883965488,32.79,75539.22,1.0,0.03944,4e-05,5.66046]
[1779883969108,32.8,75538.55,1.0,0.03943,4e-05,5.65963]
[1779883969124,32.8,75538.55,1.0,0.03943,4e-05,5.65963]
[1779883969149,32.8,75538.55,1.0,0.03943,4e-05,5.65963]
[1779883971088,32.8,75538.27,1.0,0.03942,4e-05,5.6589]
[1779883972109,32.8,75537.87,1.0,0.03941,4e-05,5.65761]
[1779883972124,32.8,75537.87,1.0,0.03941,4e-05,5.65761]
[1779883972150,32.8,75537.87,1.0,0.03941,4e-05,5.65761]
[1779883977445,32.81,75536.31,1.0,0.03939,4e-05,5.65428]
[1779883982480,32.81,75535.84,1.0,0.03939,4e-05,5.65486]
[1779883987518,32.82,75535.61,1.0,0.03941,4e-05,5.6565]
[1779883992642,32.82,75533.12,1.0,0.03933,4e-05,5.64767]
[1779883995572,32.82,75523.21,1.0,0.03896,4e-05,5.60367]
[1779884001614,32.83,75522.81,1.0,0.03898,4e-05,5.60544]
[1779884006648,32.84,75521.65,1.0,0.03896,4e-05,5.60306]
[1779884010750,32.84,75520.09,1.0,0.03891,4e-05,5.5971]
[1779884016718,32.85,75522.76,1.0,0.03903,4e-05,5.61129]
[1779884021754,32.85,75523.07,1.0,0.03907,4e-05,5.61562]
[1779884026789,32.86,75520.18,1.0,0.03898,4e-05,5.6052]
[1779884031824,32.86,75518.93,1.0,0.03896,4e-05,5.6024]
[1779884038872,32.87,75519.15,1.0,0.039,4e-05,5.60744]
[1779884041550,32.87,75519.0,1.0,0.039,4e-05,5.60731]
[1779884047129,32.88,75518.94,1.0,0.03903,4e-05,5.61039]
[1779884050267,32.88,75511.54,1.0,0.03876,4e-05,5.57821]
[1779884051116,32.88,75514.73,1.0,0.03889,4e-05,5.59407]
[1779884057000,32.89,75514.64,1.0,0.03892,4e-05,5.59715]
[1779884062036,32.9,75514.67,1.0,0.03894,4e-05,5.60018]
[1779884067112,32.9,75517.2,1.0,0.03906,4e-05,5.61405]
[1779884072271,32.9,75518.09,1.0,0.03911,4e-05,5.61981]
[1779884078436,32.91,75521.07,1.0,0.03924,4e-05,5.63514]
[1779884084110,32.92,75523.46,1.0,0.03936,4e-05,5.64948]
[1779884089226,32.92,75526.61,1.0,0.03952,4e-05,5.66731]
[1779884094263,32.93,75529.04,1.0,0.03963,4e-05,5.68128]
[1779884099297,32.93,75532.56,1.0,0.0398,4e-05,5.70031]
[1779884104131,32.94,75531.73,1.0,0.03979,4e-05,5.69914]
[1779884109367,32.94,75531.48,1.0,0.0398,4e-05,5.70065]
[1779884112107,32.95,75530.6,1.0,0.03977,4e-05,5.69762]
[1779884117423,32.95,75526.23,1.0,0.03963,4e-05,5.68104]
[1779884122126,32.96,75524.75,1.0,0.03959,4e-05,5.67637]
[1779884127092,32.96,75522.73,1.0,0.03954,4e-05,5.66968]
[1779884132528,32.97,75520.43,1.0,0.03946,4e-05,5.65934]
[1779884136065,32.97,75521.88,1.0,0.03953,4e-05,5.66755]
[1779884141591,32.98,75518.92,1.0,0.03944,4e-05,5.65689]
[1779884141817,32.98,75518.92,1.0,0.03944,4e-05,5.65689]
[1779884146145,32.98,75517.21,1.0,0.03938,4e-05,5.65047]
[1779884151267,32.98,75516.42,1.0,0.03937,4e-05,5.64879]
[1779884154599,32.99,75515.23,1.0,0.03934,4e-05,5.64571]
[1779884160732,32.99,75514.61,1.0,0.03935,4e-05,5.64615]
[1779884163093,32.99,75508.05,1.0,0.0391,4e-05,5.61696]
[1779884163886,33.0,75507.5,1.0,0.03909,4e-05,5.61494]
[1779884164157,33.0,75507.5,1.0,0.03909,4e-05,5.61494]
[1779884170147,33.0,75504.87,1.0,0.03901,4e-05,5.60542]
[1779884170158,33.0,75504.87,1.0,0.03901,4e-05,5.60542]
[1779884174726,33.0,75491.25,1.0,0.0385,4e-05,5.54554]
[1779884180871,33.01,75496.17,1.0,0.03873,4e-05,5.57258]
[1779884182067,33.01,75496.17,1.0,0.03873,4e-05,5.57258]
[1779884184720,33.01,75495.62,1.0,0.03872,4e-05,5.57121]
[1779884189939,33.02,75495.9,1.0,0.03876,4e-05,5.57646]
[1779884194974,33.03,75496.5,1.0,0.03879,4e-05,5.57912]
[1779884200107,33.03,75498.88,1.0,0.0389,4e-05,5.59213]
[1779884203096,33.03,75499.01,1.0,0.03892,4e-05,5.59378]
[1779884206058,33.04,75509.71,1.0,0.03935,4e-05,5.64533]
[1779884211093,33.04,75510.34,1.0,0.03939,4e-05,5.65035]
[1779884216101,33.05,75507.94,1.0,0.03931,4e-05,5.641]
[1779884221287,33.05,75513.82,1.0,0.03956,4e-05,5.6701]
[1779884224710,33.05,75516.65,1.0,0.03968,4e-05,5.68429]
[1779884224757,33.05,75516.65,1.0,0.03968,4e-05,5.68429]
[1779884224743,33.05,75526.43,1.0,0.04007,4e-05,5.73026]
[1779884225192,33.05,75526.43,1.0,0.04007,4e-05,5.73026]
[1779884226624,33.05,75526.43,1.0,0.04007,4e-05,5.73026]
[1779884226721,33.05,75533.91,1.0,0.04037,4e-05,5.76556]
[1779884228853,33.05,75533.97,1.0,0.04037,4e-05,5.76609]
[1779884229220,33.05,75533.54,1.0,0.04036,4e-05,5.76433]
[1779884231103,33.05,75533.75,1.0,0.04037,4e-05,5.76556]
[1779884233292,33.06,75535.76,1.0,0.04045,4e-05,5.7754]
[1779884233373,33.06,75524.71,1.0,0.04002,4e-05,5.72421]
[1779884235111,33.06,75524.14,1.0,0.04,4e-05,5.72187]
[1779884241309,33.06,75531.13,1.0,0.04029,4e-05,5.75645]
[1779884246344,33.06,75530.37,1.0,0.04027,4e-05,5.75425]
[1779884251844,33.06,75531.65,1.0,0.04033,4e-05,5.76134]
[1779884254854,33.07,75531.82,1.0,0.04033,4e-05,5.76007]
[1779884255163,33.07,75533.08,1.0,0.04038,4e-05,5.76623]
[1779884258126,33.07,75538.61,1.0,0.04061,4e-05,5.79288]
[1779884262456,33.07,75523.35,1.0,0.04002,4e-05,5.72326]
[1779884264380,33.07,75521.82,1.0,0.03996,4e-05,5.71653]
[1779884268113,33.07,75523.33,1.0,0.04003,4e-05,5.725]
[1779884269534,33.08,75504.18,1.0,0.03929,4e-05,5.63738]
[1779884274541,33.08,75499.58,1.0,0.03914,4e-05,5.61875]
[1779884276539,33.08,75500.6,1.0,0.03918,4e-05,5.62394]
[1779884279418,33.08,75500.42,1.0,0.03918,4e-05,5.62464]
[1779884280094,33.09,75500.42,1.0,0.03919,4e-05,5.62515]
[1779884285523,33.09,75499.99,1.0,0.0392,4e-05,5.62619]
[1779884288145,33.09,75489.21,1.0,0.03879,4e-05,5.57794]
[1779884291662,33.1,75470.1,1.0,0.03809,4e-05,5.4944]
[1779884292118,33.1,75470.1,1.0,0.03809,4e-05,5.4944]
[1779884294886,33.1,75471.11,1.0,0.03814,4e-05,5.50037]
[1779884294757,33.1,75510.98,1.0,0.03967,4e-05,5.68227]
[1779884295466,33.1,75510.98,1.0,0.03967,4e-05,5.68227]
[1779884295810,33.1,75510.98,1.0,0.03967,4e-05,5.68227]
[1779884295911,33.1,75517.1,1.0,0.03992,4e-05,5.71168]
[1779884297710,33.1,75536.1,1.0,0.04067,4e-05,5.80044]
[1779884297969,33.1,75536.1,1.0,0.04067,4e-05,5.80044]
[1779884298721,33.1,75536.1,1.0,0.04067,4e-05,5.80044]
[1779884298892,33.1,75536.1,1.0,0.04067,4e-05,5.80044]
[1779884298753,33.1,75562.18,1.0,0.04172,4e-05,5.92353]
[1779884299858,33.1,75562.18,1.0,0.04172,4e-05,5.92353]
[1779884299919,33.1,75562.18,1.0,0.04172,4e-05,5.92353]
[1779884300428,33.1,75562.62,1.0,0.04174,4e-05,5.92562]
[1779884300893,33.1,75562.62,1.0,0.04174,4e-05,5.92562]
[1779884300782,33.1,75557.3,1.0,0.04153,4e-05,5.90046]
[1779884305827,33.11,75556.39,1.0,0.04149,4e-05,5.89659]
[1779884310336,33.11,75561.11,1.0,0.04169,4e-05,5.91913]
[1779884310876,33.11,75567.34,1.0,0.04194,4e-05,5.94872]
[1779884311893,33.11,75586.42,1.0,0.0427,4e-05,6.03692]
[1779884313138,33.11,75593.48,1.0,0.04299,4e-05,6.07076]
[1779884315919,33.1,75607.67,1.0,0.04358,4e-05,6.13874]
[1779884316929,33.1,75617.5,1.0,0.04399,4e-05,6.18657]
[1779884317657,33.1,75617.5,1.0,0.04399,4e-05,6.18657]
[1779884317941,33.1,75617.5,1.0,0.04399,4e-05,6.18657]
[1779884317980,33.1,75650.69,1.0,0.04541,4e-05,6.34965]
[1779884320927,33.1,75652.49,1.0,0.04549,4e-05,6.35795]
[1779884322990,33.1,75676.18,1.0,0.04652,4e-05,6.47539]
[1779884324123,33.1,75681.78,1.0,0.04676,4e-05,6.50332]
[1779884327031,33.1,75664.77,1.0,0.046,4e-05,6.41685]
[1779884328042,33.1,75653.36,1.0,0.0455,4e-05,6.35939]
[1779884329035,33.1,75643.03,1.0,0.04505,4e-05,6.30767]
[1779884334068,33.09,75658.95,1.0,0.04572,4e-05,6.3845]
[1779884339101,33.09,75667.21,1.0,0.04607,4e-05,6.4247]
[1779884340407,33.09,75667.21,1.0,0.04607,4e-05,6.4247]
[1779884340471,33.09,75667.21,1.0,0.04607,4e-05,6.4247]
[1779884340493,33.09,75664.19,1.0,0.04594,4e-05,6.40948]
[1779884341139,33.09,75664.19,1.0,0.04594,4e-05,6.40948]
[1779884345936,33.09,75664.64,1.0,0.04593,4e-05,6.40897]
[1779884348097,33.08,75676.73,1.0,0.04646,4e-05,6.46863]
[1779884348112,33.08,75680.92,1.0,0.04664,4e-05,6.48949]
[1779884349148,33.08,75697.88,1.0,0.0474,4e-05,6.57524]
[1779884349216,33.08,75711.5,1.0,0.04801,5e-05,6.64462]
[1779884351267,33.08,75726.47,1.0,0.04868,5e-05,6.7197]
[1779884353726,33.08,75726.93,1.0,0.04869,5e-05,6.72143]
[1779884353776,33.08,75726.93,1.0,0.04869,5e-05,6.72143]
[1779884353785,33.08,75751.55,1.0,0.04983,5e-05,6.8489]
[1779884355370,33.06,75739.14,1.0,0.04917,5e-05,6.77542]
[1779884360600,33.06,75736.5,1.0,0.04903,5e-05,6.75975]
[1779884360700,33.06,75747.17,1.0,0.04953,5e-05,6.81513]
[1779884366316,33.06,75738.92,1.0,0.04912,5e-05,6.76935]
[1779884371351,33.05,75733.02,1.0,0.04879,5e-05,6.73234]
[1779884373204,33.05,75729.15,1.0,0.04861,5e-05,6.71175]
[1779884376193,33.04,75724.69,1.0,0.04838,5e-05,6.68633]
[1779884379134,33.04,75718.12,1.0,0.04808,5e-05,6.65206]
[1779884387468,33.03,75724.83,1.0,0.04834,5e-05,6.68096]
[1779884389108,33.03,75724.83,1.0,0.04834,5e-05,6.68096]
[1779884395097,33.03,75722.86,1.0,0.04822,5e-05,6.66752]
[1779884396735,33.03,75721.33,1.0,0.04814,5e-05,6.65858]
[1779884398140,33.02,75722.78,1.0,0.0482,5e-05,6.66548]
[1779884402536,33.02,75736.02,1.0,0.04877,5e-05,6.72999]
[1779884404192,33.02,75725.16,1.0,0.04826,5e-05,6.67286]
[1779884410143,33.01,75726.63,1.0,0.04831,5e-05,6.67821]
[1779884412164,33.01,75726.08,1.0,0.04827,5e-05,6.67427]
[1779884413668,33.01,75712.35,1.0,0.04763,5e-05,6.60184]
[1779884418686,33.0,75714.89,1.0,0.04773,5e-05,6.613]
[1779884420700,33.0,75725.8,1.0,0.04822,5e-05,6.66788]
[1779884425112,33.0,75724.57,1.0,0.04815,5e-05,6.65998]
[1779884430101,32.99,75718.94,1.0,0.04787,5e-05,6.6285]
[1779884435804,32.99,75730.86,1.0,0.04836,5e-05,6.68305]
[1779884439834,32.98,75744.98,1.0,0.04899,5e-05,6.75368]
[1779884443034,32.98,75758.79,1.0,0.04961,5e-05,6.82349]
[1779884443840,32.98,75758.79,1.0,0.04961,5e-05,6.82349]
[1779884443923,32.98,75758.79,1.0,0.04961,5e-05,6.82349]
[1779884444031,32.98,75766.68,1.0,0.04997,5e-05,6.86407]
[1779884445360,32.98,75766.68,1.0,0.04997,5e-05,6.86406]
[1779884445401,32.98,75766.68,1.0,0.04997,5e-05,6.86406]
[1779884446126,32.98,75766.68,1.0,0.04997,5e-05,6.86406]
[1779884446223,32.98,75768.66,1.0,0.05007,5e-05,6.87436]
[1779884451249,32.98,75775.88,1.0,0.0504,5e-05,6.9118]
[1779884453098,32.98,75775.88,1.0,0.0504,5e-05,6.9118]
[1779884458975,32.98,75783.76,1.0,0.05076,5e-05,6.95212]
[1779884460165,32.98,75783.76,1.0,0.05076,5e-05,6.95212]
[1779884462788,32.98,75783.61,1.0,0.05075,5e-05,6.95061]
[1779884465854,32.97,75793.96,1.0,0.05124,5e-05,7.00477]
[1779884470091,32.97,75804.1,1.0,0.05172,5e-05,7.05777]
[1779884470550,32.97,75804.1,1.0,0.05172,5e-05,7.05777]
[1779884470628,32.97,75804.1,1.0,0.05172,5e-05,7.05777]
[1779884471097,32.97,75811.71,1.0,0.05208,5e-05,7.09785]
[1779884473110,32.97,75828.98,1.0,0.05292,5e-05,7.19016]
[1779884476913,32.97,75828.17,1.0,0.05286,5e-05,7.18375]
[1779884476960,32.97,75828.17,1.0,0.05286,5e-05,7.18375]
[1779884477139,32.96,75821.56,1.0,0.05249,5e-05,7.14317]
[1779884480762,32.95,75824.42,1.0,0.05258,5e-05,7.15318]
[1779884483029,32.95,75829.71,1.0,0.05283,5e-05,7.18065]
[1779884484058,32.95,75828.42,1.0,0.05276,5e-05,7.17317]
[1779884484131,32.95,75828.42,1.0,0.05276,5e-05,7.17317]
[1779884484210,32.95,75850.77,1.0,0.05386,5e-05,7.29357]
[1779884486211,32.92,75870.15,1.0,0.05471,5e-05,7.386]
[1779884486719,32.92,75870.15,1.0,0.05471,5e-05,7.386]
[1779884489228,32.88,75853.24,1.0,0.05364,5e-05,7.26931]
[1779884489962,32.88,75853.24,1.0,0.05364,5e-05,7.26931]
[1779884492603,32.87,75860.08,1.0,0.05388,5e-05,7.29529]
[1779884492637,32.87,75860.08,1.0,0.05388,5e-05,7.29529]
[1779884492742,32.87,75860.08,1.0,0.05388,5e-05,7.29529]
[1779884493294,32.87,75869.73,1.0,0.05436,5e-05,7.3473]
[1779884495238,32.87,75865.75,1.0,0.05415,5e-05,7.32473]
[1779884495340,32.86,75867.57,1.0,0.05423,5e-05,7.33391]
[1779884495763,32.86,75867.57,1.0,0.05423,5e-05,7.33391]
[1779884496822,32.86,75873.48,1.0,0.05452,5e-05,7.36553]
[1779884496877,32.86,75873.48,1.0,0.05452,5e-05,7.36553]
[1779884497317,32.86,75873.48,1.0,0.05452,5e-05,7.36476]
[1779884499365,32.86,75875.66,1.0,0.05462,5e-05,7.37591]
[1779884501952,32.85,75873.4,1.0,0.05448,5e-05,7.36027]
[1779884506394,32.85,75861.27,1.0,0.05383,5e-05,7.29026]
[1779884509956,32.84,75860.54,1.0,0.05378,5e-05,7.28417]
[1779884510033,32.84,75860.54,1.0,0.05378,5e-05,7.28417]
[1779884510422,32.84,75862.17,1.0,0.05385,5e-05,7.29233]
[1779884512883,32.84,75856.9,1.0,0.05358,5e-05,7.26293]
[1779884512936,32.84,75856.9,1.0,0.05358,5e-05,7.26293]
[1779884512985,32.84,75857.35,1.0,0.0536,5e-05,7.26471]
[1779884515117,32.84,75856.88,1.0,0.05357,5e-05,7.26147]
[1779884518153,32.84,75862.98,1.0,0.05385,5e-05,7.29263]
[1779884521195,32.83,75874.4,1.0,0.0544,5e-05,7.35216]
[1779884524525,32.83,75889.74,1.0,0.05515,5e-05,7.43378]
[1779884528958,32.82,75905.0,1.0,0.0559,5e-05,7.51551]
[1779884534115,32.82,75905.81,1.0,0.05593,5e-05,7.51791]
[1779884539637,32.77,75911.7,1.0,0.05596,5e-05,7.52216]
[1779884541620,32.77,75911.74,1.0,0.05595,5e-05,7.52129]
[1779884541807,32.77,75921.68,1.0,0.05646,5e-05,7.57568]
[1779884542703,32.77,75921.68,1.0,0.05646,5e-05,7.57568]
[1779884542751,32.77,75921.68,1.0,0.05646,5e-05,7.57568]
[1779884543246,32.77,75931.71,1.0,0.05697,5e-05,7.63131]
[1779884545678,32.74,75943.98,1.0,0.05747,5e-05,7.68499]
[1779884550719,32.72,75947.28,1.0,0.05754,5e-05,7.69278]
[1779884551949,32.72,75947.28,1.0,0.05754,5e-05,7.69278]
[1779884552127,32.72,75947.28,1.0,0.05754,5e-05,7.69278]
[1779884552175,32.72,75945.06,1.0,0.05739,5e-05,7.67598]
[1779884554188,32.7,75945.06,1.0,0.05729,5e-05,7.66486]
[1779884557271,32.7,75953.39,1.0,0.05771,5e-05,7.70972]
[1779884557537,32.7,75953.39,1.0,0.05771,5e-05,7.70972]
[1779884557283,32.7,75966.04,1.0,0.05837,5e-05,7.7808]
[1779884557723,32.7,75966.04,1.0,0.05837,5e-05,7.7808]
[1779884557951,32.69,75979.7,1.0,0.0591,5e-05,7.85796]
[1779884559797,32.68,75990.38,1.0,0.05957,5e-05,7.90831]
[1779884560804,32.68,76001.82,1.0,0.06019,5e-05,7.97429]
[1779884561927,32.68,76001.82,1.0,0.06019,5e-05,7.97429]
[1779884562436,32.68,76001.82,1.0,0.06019,5e-05,7.97429]
[1779884562502,32.67,76061.97,1.0,0.0635,6e-05,8.3209]
[1779884562629,32.67,76061.97,1.0,0.0635,6e-05,8.3209]
[1779884562931,32.67,76061.97,1.0,0.0635,6e-05,8.3209]
[1779884563499,32.67,76061.97,1.0,0.0635,6e-05,8.3209]
[1779884563523,32.66,76072.02,1.0,0.06403,6e-05,8.3758]
[1779884563957,32.66,76072.02,1.0,0.06403,6e-05,8.3758]
[1779884564470,32.65,76054.26,1.0,0.06296,6e-05,8.26489]
[1779884564967,32.65,76054.26,1.0,0.06296,6e-05,8.26489]
[1779884565417,32.64,76050.07,1.0,0.06269,6e-05,8.23623]
[1779884566115,32.64,76050.07,1.0,0.06269,6e-05,8.23623]
[1779884566267,32.64,76050.07,1.0,0.06269,6e-05,8.23623]
[1779884566306,32.63,76048.57,1.0,0.06252,6e-05,8.21874]
[1779884568263,32.6,76034.3,1.0,0.06156,6e-05,8.11863]
[1779884570786,32.6,76027.08,1.0,0.06115,6e-05,8.07575]
[1779884570794,32.6,76027.08,1.0,0.06115,6e-05,8.07575]
[1779884570855,32.6,76027.08,1.0,0.06115,6e-05,8.07575]
[1779884570869,32.6,76027.08,1.0,0.06115,6e-05,8.07575]
[1779884570926,32.6,76027.08,1.0,0.06115,6e-05,8.07575]
[1779884571051,32.6,76011.44,1.0,0.06028,5e-05,7.98416]
[1779884572910,32.6,76009.23,1.0,0.06015,5e-05,7.97041]
[1779884572915,32.6,76009.23,1.0,0.06015,5e-05,7.97041]
[1779884573119,32.6,76009.23,1.0,0.06015,5e-05,7.97041]
[1779884573217,32.6,76017.48,1.0,0.0606,6e-05,8.01785]
[1779884573756,32.6,76017.48,1.0,0.0606,6e-05,8.01785]
[1779884573795,32.6,76017.48,1.0,0.0606,6e-05,8.01785]
[1779884574497,32.6,76017.48,1.0,0.0606,6e-05,8.01785]
[1779884577429,32.6,76014.36,1.0,0.06042,6e-05,7.99868]
[1779884578161,32.59,76010.05,1.0,0.06017,5e-05,7.97275]
[1779884581110,32.59,76013.67,1.0,0.06036,5e-05,7.99238]
[1779884581293,32.59,76013.67,1.0,0.06036,5e-05,7.99238]
[1779884581387,32.59,76012.89,1.0,0.06031,5e-05,7.98738]
[1779884583836,32.59,76014.0,1.0,0.06036,5e-05,7.9929]
[1779884583858,32.59,76014.0,1.0,0.06036,5e-05,7.9929]
[1779884584151,32.59,76016.14,1.0,0.06047,6e-05,8.00485]
[1779884586002,32.59,75994.29,1.0,0.05928,5e-05,7.87803]
[1779884587282,32.59,75961.41,1.0,0.05751,5e-05,7.68941]
[1779884588314,32.59,75961.41,1.0,0.05751,5e-05,7.68941]
[1779884588333,32.59,75961.41,1.0,0.05751,5e-05,7.68941]
[1779884588435,32.59,75948.82,1.0,0.05684,5e-05,7.61818]
[1779884589577,32.59,75948.82,1.0,0.05684,5e-05,7.61818]
[1779884589600,32.59,75948.82,1.0,0.05684,5e-05,7.61818]
[1779884589609,32.59,75945.65,1.0,0.05668,5e-05,7.60043]
[1779884591286,32.59,75943.79,1.0,0.05658,5e-05,7.5901]
[1779884591606,32.59,75943.79,1.0,0.05658,5e-05,7.5901]
[1779884591375,32.59,75943.27,1.0,0.05656,5e-05,7.58735]
[1779884592517,32.59,75942.6,1.0,0.05652,5e-05,7.58375]
[1779884598519,32.59,75942.0,1.0,0.0565,5e-05,7.58137]
[1779884604541,32.59,75932.82,1.0,0.05603,5e-05,7.53098]
[1779884604641,32.59,75922.98,1.0,0.05553,5e-05,7.47619]
[1779884610171,32.59,75921.53,1.0,0.05546,5e-05,7.469]
[1779884612123,32.59,75922.54,1.0,0.05549,5e-05,7.47167]
[1779884614132,32.59,75926.8,1.0,0.05572,5e-05,7.49611]
[1779884614166,32.59,75926.8,1.0,0.05572,5e-05,7.49611]
[1779884614207,32.6,75925.76,1.0,0.05567,5e-05,7.49059]
[1779884616182,32.6,75925.76,1.0,0.05567,5e-05,7.49089]
[1779884616218,32.6,75924.88,1.0,0.05563,5e-05,7.48627]
[1779884618219,32.6,75925.77,1.0,0.05567,5e-05,7.49098]
[1779884618279,32.6,75932.27,1.0,0.05601,5e-05,7.52707]
[1779884622313,32.59,75861.98,1.0,0.05244,5e-05,7.13896]
[1779884623679,32.59,75836.53,1.0,0.05119,5e-05,7.00118]
[1779884624270,32.59,75836.53,1.0,0.05119,5e-05,7.00118]
[1779884624412,32.59,75836.53,1.0,0.05119,5e-05,7.00118]
[1779884624417,32.59,75836.53,1.0,0.05119,5e-05,7.00118]
[1779884624463,32.59,75836.53,1.0,0.05119,5e-05,7.00118]
[1779884624576,32.59,75834.61,1.0,0.0511,5e-05,6.99118]
[1779884625121,32.59,75834.61,1.0,0.0511,5e-05,6.99118]
[1779884625154,32.59,75834.61,1.0,0.0511,5e-05,6.99118]
[1779884625168,32.59,75834.61,1.0,0.0511,5e-05,6.99118]
[1779884625281,32.59,75834.67,1.0,0.05111,5e-05,6.992]
[1779884626116,32.59,75834.67,1.0,0.05111,5e-05,6.992]
[1779884626630,32.59,75834.67,1.0,0.05111,5e-05,6.992]
[1779884626653,32.59,75837.0,1.0,0.05122,5e-05,7.00439]
[1779884628326,32.59,75803.69,1.0,0.04963,5e-05,6.82703]
[1779884631544,32.59,75786.49,1.0,0.04882,5e-05,6.73713]
[1779884632100,32.59,75786.49,1.0,0.04882,5e-05,6.73713]
[1779884632138,32.59,75786.49,1.0,0.04882,5e-05,6.73713]
[1779884632178,32.59,75786.49,1.0,0.04882,5e-05,6.73713]
[1779884632414,32.6,75774.48,1.0,0.04827,5e-05,6.67461]
[1779884632820,32.6,75774.48,1.0,0.04827,5e-05,6.67461]
[1779884633377,32.6,75774.48,1.0,0.04827,5e-05,6.67485]
[1779884634818,32.6,75773.58,1.0,0.04823,5e-05,6.67051]
[1779884634856,32.6,75773.58,1.0,0.04823,5e-05,6.67051]
[1779884634892,32.6,75773.58,1.0,0.04823,5e-05,6.67051]
[1779884635669,32.6,75773.58,1.0,0.04823,5e-05,6.67051]
[1779884635747,32.6,75789.41,1.0,0.04897,5e-05,6.75347]
[1779884636565,32.6,75789.41,1.0,0.04897,5e-05,6.75347]
[1779884636584,32.6,75789.41,1.0,0.04897,5e-05,6.75347]
[1779884636662,32.6,75788.34,1.0,0.04892,5e-05,6.74817]
[1779884640472,32.6,75776.96,1.0,0.0484,5e-05,6.68982]
[1779884642489,32.6,75764.13,1.0,0.04782,5e-05,6.62382]
[1779884643059,32.6,75764.13,1.0,0.04782,5e-05,6.62382]
[1779884643655,32.6,75764.13,1.0,0.04782,5e-05,6.62382]
[1779884643691,32.6,75764.13,1.0,0.04782,5e-05,6.62382]
[1779884643699,32.6,75764.13,1.0,0.04782,5e-05,6.62382]
[1779884644190,32.6,75771.63,1.0,0.04817,5e-05,6.66308]
[1779884645177,32.6,75771.63,1.0,0.04817,5e-05,6.6635]
[1779884645469,32.6,75775.53,1.0,0.04835,5e-05,6.68413]
[1779884647354,32.6,75776.81,1.0,0.04842,5e-05,6.69112]
[1779884647409,32.6,75776.81,1.0,0.04842,5e-05,6.69112]
[1779884647491,32.6,75753.29,1.0,0.04734,5e-05,6.56967]
[1779884650359,32.6,75751.08,1.0,0.04724,5e-05,6.55849]
[1779884650515,32.6,75751.66,1.0,0.04726,5e-05,6.56126]
[1779884651008,32.6,75751.66,1.0,0.04726,5e-05,6.56126]
[1779884651740,32.6,75755.98,1.0,0.04746,5e-05,6.58327]
[1779884652422,32.6,75755.98,1.0,0.04746,5e-05,6.58327]
[1779884652440,32.6,75755.98,1.0,0.04746,5e-05,6.58327]
[1779884652458,32.6,75755.98,1.0,0.04746,5e-05,6.58327]
[1779884652497,32.6,75755.98,1.0,0.04746,5e-05,6.58327]
[1779884652656,32.6,75755.98,1.0,0.04746,5e-05,6.58327]
[1779884652661,32.6,75758.93,1.0,0.0476,5e-05,6.59897]
[1779884653971,32.6,75758.93,1.0,0.0476,5e-05,6.59946]
[1779884653992,32.6,75758.93,1.0,0.0476,5e-05,6.59946]
[1779884655566,32.61,75739.09,1.0,0.04671,5e-05,6.4985]
[1779884656491,32.61,75739.09,1.0,0.04671,5e-05,6.4985]
[1779884656507,32.61,75739.09,1.0,0.04671,5e-05,6.4985]
[1779884656586,32.61,75729.43,1.0,0.04628,4e-05,6.44904]
[1779884658439,32.61,75729.43,1.0,0.04627,4e-05,6.44892]
[1779884664850,32.61,75735.23,1.0,0.04655,4e-05,6.48013]
[1779884665066,32.61,75735.23,1.0,0.04655,4e-05,6.48013]
[1779884665629,32.61,75734.34,1.0,0.04651,4e-05,6.47548]
[1779884670664,32.61,75731.29,1.0,0.04637,4e-05,6.45959]
[1779884675688,32.61,75737.64,1.0,0.04663,4e-05,6.48834]
[1779884681743,32.61,75745.45,1.0,0.047,5e-05,6.53092]
[1779884686776,32.62,75752.35,1.0,0.04734,5e-05,6.5689]
[1779884689805,32.62,75763.26,1.0,0.04785,5e-05,6.62651]
[1779884694853,32.62,75763.97,1.0,0.0479,5e-05,6.63173]
[1779884699880,32.62,75767.32,1.0,0.04807,5e-05,6.65106]
[1779884704915,32.63,75757.86,1.0,0.04765,5e-05,6.60388]
[1779884709952,32.63,75770.36,1.0,0.04824,5e-05,6.67053]
[1779884714985,32.63,75766.57,1.0,0.04808,5e-05,6.6524]
[1779884720031,32.64,75765.99,1.0,0.04807,5e-05,6.65115]
[1779884725062,32.64,75771.78,1.0,0.04835,5e-05,6.68271]
[1779884730450,32.64,75779.53,1.0,0.04872,5e-05,6.72458]
[1779884730546,32.64,75779.53,1.0,0.04872,5e-05,6.72458]
[1779884730641,32.64,75801.05,1.0,0.04973,5e-05,6.8377]
[1779884734232,32.64,75801.61,1.0,0.04974,5e-05,6.83763]
[1779884734326,32.64,75801.04,1.0,0.04971,5e-05,6.83468]
[1779884740529,32.64,75799.39,1.0,0.04964,5e-05,6.82634]
[1779884746208,32.64,75809.18,1.0,0.05011,5e-05,6.87842]
[1779884751278,32.64,75813.6,1.0,0.05032,5e-05,6.90206]
[1779884757285,32.64,75822.09,1.0,0.05073,5e-05,6.94718]
[1779884761185,32.64,75824.68,1.0,0.05085,5e-05,6.96083]
[1779884761367,32.64,75838.71,1.0,0.05153,5e-05,7.03578]
[1779884762185,32.64,75838.71,1.0,0.05153,5e-05,7.03578]
[1779884764751,32.64,75843.7,1.0,0.05177,5e-05,7.06228]
[1779884764785,32.64,75843.49,1.0,0.05175,5e-05,7.06092]
[1779884766097,32.64,75843.49,1.0,0.05175,5e-05,7.06068]
[1779884770019,32.64,75841.54,1.0,0.05165,5e-05,7.04927]
[1779884770041,32.64,75841.54,1.0,0.05165,5e-05,7.04927]
[1779884770455,32.64,75848.61,1.0,0.05199,5e-05,7.0871]
[1779884771902,32.64,75848.61,1.0,0.05199,5e-05,7.0871]
[1779884771943,32.64,75848.61,1.0,0.05199,5e-05,7.0871]
[1779884771955,32.64,75850.4,1.0,0.05208,5e-05,7.09651]
[1779884774095,32.64,75848.43,1.0,0.05197,5e-05,7.08526]
[1779884774783,32.64,75848.43,1.0,0.05197,5e-05,7.08526]
[1779884774884,32.64,75846.47,1.0,0.05188,5e-05,7.07438]
[1779884776352,32.64,75838.48,1.0,0.05148,5e-05,7.03111]
[1779884776654,32.64,75821.59,1.0,0.05067,5e-05,6.94054]
[1779884778290,32.64,75821.43,1.0,0.05066,5e-05,6.93942]
[1779884778440,32.64,75816.43,1.0,0.05042,5e-05,6.91278]
[1779884780107,32.64,75820.17,1.0,0.05059,5e-05,6.93264]
[1779884782124,32.64,75820.48,1.0,0.05061,5e-05,6.93413]
[1779884785144,32.64,75818.1,1.0,0.05049,5e-05,6.92108]
[1779884788098,32.64,75816.0,1.0,0.05039,5e-05,6.9096]
[1779884788764,32.64,75816.61,1.0,0.05042,5e-05,6.91275]
[1779884794144,32.63,75814.63,1.0,0.0503,5e-05,6.89883]
[1779884795663,32.63,75798.09,1.0,0.04951,5e-05,6.81146]
[1779884801599,32.64,75806.3,1.0,0.04991,5e-05,6.85551]
[1779884805734,32.64,75806.72,1.0,0.04993,5e-05,6.85807]
[1779884811687,32.64,75798.5,1.0,0.04955,5e-05,6.81585]
[1779884816724,32.64,75791.92,1.0,0.04925,5e-05,6.78242]
[1779884821263,32.64,75793.59,1.0,0.04934,5e-05,6.79232]
[1779884821601,32.64,75793.59,1.0,0.04934,5e-05,6.79232]
[1779884826795,32.64,75790.63,1.0,0.04922,5e-05,6.77809]
[1779884828026,32.65,75780.74,1.0,0.04876,5e-05,6.72654]
[1779884831832,32.65,75770.97,1.0,0.04831,5e-05,6.67697]
[1779884833943,32.65,75753.61,1.0,0.04752,5e-05,6.58786]
[1779884835157,32.65,75753.12,1.0,0.04751,5e-05,6.58573]
[1779884837873,32.65,75737.62,1.0,0.04681,5e-05,6.50704]
[1779884838108,32.65,75737.62,1.0,0.04681,5e-05,6.50704]
[1779884843329,32.65,75731.6,1.0,0.04655,4e-05,6.47728]
[1779884849958,32.66,75734.66,1.0,0.04672,4e-05,6.49708]
[1779884853989,32.66,75752.66,1.0,0.04754,5e-05,6.58862]
[1779884857780,32.67,75754.32,1.0,0.04763,5e-05,6.59874]
[1779884862807,32.67,75755.49,1.0,0.0477,5e-05,6.60688]
[1779884866591,32.67,75757.66,1.0,0.04782,5e-05,6.62001]
[1779884869852,32.68,75763.29,1.0,0.04808,5e-05,6.65001]
[1779884872817,32.68,75761.29,1.0,0.048,5e-05,6.64088]
[1779884874235,32.68,75776.6,1.0,0.04872,5e-05,6.72127]
[1779884875889,32.68,75776.6,1.0,0.04872,5e-05,6.72127]
[1779884877106,32.68,75786.06,1.0,0.04917,5e-05,6.77138]
[1779884884558,32.68,75782.76,1.0,0.04903,5e-05,6.75567]
[1779884887580,32.68,75799.15,1.0,0.0498,5e-05,6.84247]
[1779884893590,32.69,75803.39,1.0,0.05001,5e-05,6.86534]
[1779884899314,32.69,75810.03,1.0,0.05033,5e-05,6.90093]
[1779884901072,32.69,75820.25,1.0,0.05082,5e-05,6.95524]
[1779884907106,32.69,75817.04,1.0,0.05066,5e-05,6.93786]
[1779884912110,32.69,75825.53,1.0,0.05107,5e-05,6.98293]
[1779884914943,32.68,75842.69,1.0,0.05187,5e-05,7.07091]
[1779884916110,32.68,75842.69,1.0,0.05187,5e-05,7.07091]
[1779884917873,32.68,75844.89,1.0,0.05197,5e-05,7.08219]
[1779884918152,32.68,75841.6,1.0,0.05181,5e-05,7.06422]
[1779884921151,32.68,75843.97,1.0,0.05192,5e-05,7.07643]
[1779884924596,32.68,75833.48,1.0,0.0514,5e-05,7.01886]
[1779884931109,32.68,75833.3,1.0,0.05139,5e-05,7.01762]
[1779884934665,32.68,75845.54,1.0,0.05197,5e-05,7.0823]
[1779884940624,32.67,75853.43,1.0,0.05234,5e-05,7.12288]
[1779884945659,32.67,75853.1,1.0,0.05231,5e-05,7.11911]
[1779884951056,32.67,75845.18,1.0,0.05191,5e-05,7.07495]
[1779884954805,32.67,75830.49,1.0,0.05118,5e-05,6.9948]
[1779884960192,32.66,75830.78,1.0,0.05119,5e-05,6.9954]
[1779884963787,32.66,75840.87,1.0,0.05167,5e-05,7.04857]
[1779884969045,32.66,75840.99,1.0,0.05166,5e-05,7.04801]
[1779884971719,32.66,75839.54,1.0,0.05158,5e-05,7.03935]
[1779884972228,32.66,75840.24,1.0,0.05159,5e-05,7.0396]
[1779884977882,32.66,75840.39,1.0,0.05158,5e-05,7.03871]
[1779884982917,32.65,75841.58,1.0,0.05163,5e-05,7.04369]
[1779884988140,32.65,75837.52,1.0,0.05142,5e-05,7.02074]
[1779884994122,32.65,75836.7,1.0,0.05137,5e-05,7.01472]
[1779884996182,32.65,75837.7,1.0,0.05141,5e-05,7.01955]
[1779885002105,32.64,75837.2,1.0,0.05137,5e-05,7.01524]
[1779885008099,32.64,75836.75,1.0,0.05134,5e-05,7.01244]
[1779885013132,32.64,75829.28,1.0,0.05097,5e-05,6.97133]
[1779885016160,32.64,75847.03,1.0,0.05183,5e-05,7.0659]
[1779885021190,32.64,75842.95,1.0,0.05162,5e-05,7.04283]
[1779885026223,32.64,75841.24,1.0,0.05152,5e-05,7.03223]
[1779885028237,32.64,75853.93,1.0,0.05214,5e-05,7.1]
[1779885033274,32.64,75861.58,1.0,0.05249,5e-05,7.13805]
[1779885035795,32.64,75868.24,1.0,0.05282,5e-05,7.17431]
[1779885036319,32.64,75868.24,1.0,0.05282,5e-05,7.17431]
[1779885036678,32.64,75869.54,1.0,0.05289,5e-05,7.18141]
[1779885036727,32.64,75869.54,1.0,0.05289,5e-05,7.18141]
[1779885037307,32.64,75880.55,1.0,0.05344,5e-05,7.24148]
[1779885038639,32.64,75880.55,1.0,0.05344,5e-05,7.24148]
[1779885040224,32.64,75887.63,1.0,0.05379,5e-05,7.28006]
[1779885040330,32.63,75888.1,1.0,0.05381,5e-05,7.28251]
[1779885042132,32.63,75888.1,1.0,0.05381,5e-05,7.28251]
[1779885043749,32.63,75867.87,1.0,0.05279,5e-05,7.1712]
[1779885044972,32.63,75867.87,1.0,0.05279,5e-05,7.1712]
[1779885048145,32.63,75855.1,1.0,0.05215,5e-05,7.10067]
[1779885053459,32.63,75850.74,1.0,0.05193,5e-05,7.07607]
[1779885056466,32.63,75851.11,1.0,0.05194,5e-05,7.07754]
[1779885056516,32.63,75852.41,1.0,0.052,5e-05,7.08402]
[1779885056714,32.63,75836.12,1.0,0.05121,5e-05,6.99647]
[1779885058117,32.63,75836.12,1.0,0.05121,5e-05,6.99647]
[1779885058189,32.63,75823.36,1.0,0.05059,5e-05,6.92793]
[1779885062283,32.63,75830.83,1.0,0.05095,5e-05,6.96758]
[1779885062862,32.63,75836.67,1.0,0.05122,5e-05,6.99853]
[1779885067528,32.62,75847.06,1.0,0.05172,5e-05,7.0535]
[1779885072562,32.62,75846.52,1.0,0.05169,5e-05,7.04951]
[1779885075132,32.62,75847.66,1.0,0.05174,5e-05,7.05543]
[1779885077437,32.62,75853.68,1.0,0.05203,5e-05,7.08693]
[1779885077467,32.62,75853.68,1.0,0.05203,5e-05,7.08693]
[1779885077608,32.62,75853.68,1.0,0.05203,5e-05,7.08693]
[1779885078846,32.62,75853.68,1.0,0.05203,5e-05,7.08693]
[1779885078889,32.62,75853.68,1.0,0.05203,5e-05,7.08693]
[1779885078990,32.62,75876.07,1.0,0.05313,5e-05,7.20867]
[1779885080846,32.62,75876.07,1.0,0.05313,5e-05,7.20867]
[1779885081015,32.62,75874.83,1.0,0.05307,5e-05,7.20191]
[1779885082103,32.62,75874.83,1.0,0.05307,5e-05,7.20191]
[1779885087121,32.62,75867.32,1.0,0.05268,5e-05,7.1593]
[1779885093144,32.61,75857.87,1.0,0.05218,5e-05,7.10286]
[1779885098764,32.61,75859.27,1.0,0.05223,5e-05,7.10835]
[1779885100955,32.61,75851.85,1.0,0.05186,5e-05,7.06798]
[1779885103020,32.61,75846.07,1.0,0.05157,5e-05,7.03635]
[1779885108199,32.61,75846.36,1.0,0.05158,5e-05,7.03699]
[1779885113979,32.61,75848.02,1.0,0.05165,5e-05,7.04478]
[1779885119097,32.6,75854.86,1.0,0.05197,5e-05,7.08045]
[1779885121157,32.6,75852.94,1.0,0.05187,5e-05,7.06961]
[1779885123291,32.6,75852.69,1.0,0.05186,5e-05,7.06779]
[1779885123392,32.6,75851.52,1.0,0.0518,5e-05,7.06126]
[1779885128975,32.6,75856.71,1.0,0.05205,5e-05,7.08878]
[1779885134009,32.6,75858.89,1.0,0.05217,5e-05,7.10175]
[1779885139044,32.6,75851.11,1.0,0.05179,5e-05,7.06033]
[1779885144059,32.6,75843.8,1.0,0.05143,5e-05,7.02095]
[1779885149135,32.61,75841.73,1.0,0.05135,5e-05,7.0115]
[1779885151357,32.61,75828.09,1.0,0.05068,5e-05,6.93639]
[1779885151625,32.61,75828.09,1.0,0.05068,5e-05,6.93639]
[1779885151671,32.61,75828.09,1.0,0.05068,5e-05,6.93639]
[1779885152139,32.61,75828.09,1.0,0.05068,5e-05,6.93627]
[1779885153409,32.61,75828.09,1.0,0.05068,5e-05,6.93627]
[1779885153146,32.61,75816.55,1.0,0.05012,5e-05,6.87489]
[1779885153503,32.61,75816.55,1.0,0.05012,5e-05,6.87489]
[1779885154155,32.61,75816.64,1.0,0.05013,5e-05,6.87542]
[1779885156483,32.61,75815.29,1.0,0.05007,5e-05,6.86839]
[1779885157179,32.61,75815.29,1.0,0.05007,5e-05,6.86846]
[1779885157498,32.61,75815.29,1.0,0.05007,5e-05,6.86846]
[1779885157536,32.61,75815.29,1.0,0.05007,5e-05,6.86846]
[1779885158183,32.61,75821.7,1.0,0.05037,5e-05,6.90254]
[1779885158950,32.61,75821.7,1.0,0.05037,5e-05,6.90254]
[1779885159005,32.61,75821.7,1.0,0.05037,5e-05,6.90254]
[1779885159190,32.61,75830.63,1.0,0.0508,5e-05,6.9501]
[1779885163862,32.61,75824.28,1.0,0.0505,5e-05,6.9162]
[1779885164225,32.61,75824.05,1.0,0.05048,5e-05,6.915]
[1779885169261,32.61,75825.83,1.0,0.05057,5e-05,6.92461]
[1779885171665,32.61,75825.7,1.0,0.05057,5e-05,6.92396]
[1779885174600,32.61,75825.85,1.0,0.05057,5e-05,6.92486]
[1779885177311,32.61,75824.42,1.0,0.05051,5e-05,6.91733]
[1779885180732,32.61,75822.09,1.0,0.0504,5e-05,6.90514]
[1779885187403,32.61,75809.17,1.0,0.04979,5e-05,6.83774]
[1779885188736,32.61,75807.29,1.0,0.0497,5e-05,6.82801]
[1779885189314,32.61,75807.29,1.0,0.0497,5e-05,6.82801]
[1779885192848,32.61,75800.81,1.0,0.04941,5e-05,6.79477]
[1779885193055,32.61,75800.81,1.0,0.04941,5e-05,6.79477]
[1779885193143,32.61,75800.81,1.0,0.04941,5e-05,6.79477]
[1779885193451,32.61,75801.21,1.0,0.04943,5e-05,6.79711]
[1779885195377,32.61,75800.48,1.0,0.04939,5e-05,6.79349]
[1779885197556,32.62,75793.59,1.0,0.04908,5e-05,6.75802]
[1779885198486,32.62,75793.3,1.0,0.04907,5e-05,6.75677]
[1779885198646,32.62,75793.3,1.0,0.04907,5e-05,6.75677]
[1779885204430,32.62,75791.87,1.0,0.04901,5e-05,6.75057]
[1779885207765,32.62,75792.74,1.0,0.04906,5e-05,6.7559]
[1779885212118,32.62,75794.2,1.0,0.04914,5e-05,6.76449]
[1779885217620,32.62,75795.69,1.0,0.0492,5e-05,6.7706]
[1779885223034,32.63,75798.32,1.0,0.04933,5e-05,6.7852]
[1779885226287,32.63,75797.84,1.0,0.04931,5e-05,6.78326]
[1779885231972,32.63,75799.96,1.0,0.04942,5e-05,6.79559]
[1779885234886,32.63,75801.36,1.0,0.04949,5e-05,6.80354]
[1779885239773,32.63,75821.73,1.0,0.05047,5e-05,6.91218]
[1779885245166,32.63,75830.12,1.0,0.05087,5e-05,6.95675]
[1779885250246,32.63,75829.95,1.0,0.05086,5e-05,6.95557]
[1779885250250,32.63,75811.09,1.0,0.04996,5e-05,6.85542]
[1779885255885,32.63,75809.63,1.0,0.0499,5e-05,6.84853]
[1779885261103,32.63,75809.96,1.0,0.04992,5e-05,6.85084]
[1779885266963,32.63,75805.29,1.0,0.04971,5e-05,6.82723]
[1779885268772,32.64,75795.62,1.0,0.04925,5e-05,6.77654]
[1779885269139,32.64,75795.62,1.0,0.04925,5e-05,6.77654]
[1779885275020,32.64,75787.42,1.0,0.04886,5e-05,6.73245]
[1779885277301,32.64,75787.3,1.0,0.04886,5e-05,6.73215]
[1779885278644,32.64,75781.06,1.0,0.04858,5e-05,6.70028]
[1779885278676,32.64,75781.06,1.0,0.04858,5e-05,6.70028]
[1779885279047,32.64,75781.06,1.0,0.04858,5e-05,6.70065]
[1779885284185,32.64,75764.52,1.0,0.04784,5e-05,6.61691]
[1779885286096,32.65,75754.36,1.0,0.04738,5e-05,6.56543]
[1779885289477,32.65,75749.71,1.0,0.04717,5e-05,6.54205]
[1779885292687,32.65,75746.04,1.0,0.04703,5e-05,6.52599]
[1779885298184,32.66,75730.99,1.0,0.04639,4e-05,6.45282]
[1779885301797,32.66,75727.41,1.0,0.04624,4e-05,6.43662]
[1779885304483,32.66,75732.61,1.0,0.04649,4e-05,6.46437]
[1779885307549,32.67,75736.1,1.0,0.04666,4e-05,6.48401]
[1779885310341,32.67,75734.53,1.0,0.04661,4e-05,6.47775]
[1779885310601,32.67,75734.53,1.0,0.04661,4e-05,6.47775]
[1779885313905,32.67,75736.69,1.0,0.04673,5e-05,6.49109]
[1779885314397,32.68,75736.78,1.0,0.04673,5e-05,6.49211]
[1779885319641,32.68,75739.66,1.0,0.04688,5e-05,6.50908]
[1779885322503,32.68,75739.38,1.0,0.04689,5e-05,6.5093]
[1779885324228,32.68,75740.7,1.0,0.04696,5e-05,6.51715]
[1779885326139,32.69,75741.39,1.0,0.047,5e-05,6.52176]
[1779885331416,32.69,75740.0,1.0,0.04694,5e-05,6.51494]
[1779885332209,32.69,75740.0,1.0,0.04694,5e-05,6.51494]
[1779885336142,32.7,75747.47,1.0,0.0473,5e-05,6.55544]
[1779885337815,32.7,75751.55,1.0,0.0475,5e-05,6.57742]
[1779885340959,32.7,75752.51,1.0,0.04755,5e-05,6.58382]
[1779885344609,32.7,75770.13,1.0,0.04838,5e-05,6.67672]
[1779885350549,32.71,75763.37,1.0,0.04809,5e-05,6.64399]
[1779885352563,32.71,75774.36,1.0,0.04861,5e-05,6.702]
[1779885357598,32.71,75783.05,1.0,0.04903,5e-05,6.74932]
[1779885362306,32.72,75788.23,1.0,0.04929,5e-05,6.77813]
[1779885362921,32.72,75788.23,1.0,0.04929,5e-05,6.77813]
[1779885362480,32.72,75834.09,1.0,0.05147,5e-05,7.02098]
[1779885363702,32.72,75868.3,1.0,0.05315,5e-05,7.20561]
[1779885366699,32.72,75854.17,1.0,0.05246,5e-05,7.12957]
[1779885368711,32.72,75833.97,1.0,0.05147,5e-05,7.02104]
[1779885370724,32.72,75823.29,1.0,0.05096,5e-05,6.96379]
[1779885374176,32.72,75814.55,1.0,0.05054,5e-05,6.91723]
[1779885374224,32.72,75814.55,1.0,0.05054,5e-05,6.91723]
[1779885374255,32.72,75814.11,1.0,0.05052,5e-05,6.9149]
[1779885377664,32.72,75820.19,1.0,0.05082,5e-05,6.94826]
[1779885377790,32.72,75836.96,1.0,0.05164,5e-05,7.03881]
[1779885382816,32.72,75829.94,1.0,0.05131,5e-05,7.00298]
[1779885387853,32.73,75831.66,1.0,0.05141,5e-05,7.01401]
[1779885392888,32.73,75823.27,1.0,0.051,5e-05,6.96772]
[1779885397923,32.73,75814.51,1.0,0.05059,5e-05,6.92196]
[1779885402958,32.73,75821.3,1.0,0.05091,5e-05,6.95727]
[1779885404252,32.73,75821.3,1.0,0.05091,5e-05,6.95727]
[1779885410013,32.73,75818.57,1.0,0.05076,5e-05,6.94152]
[1779885415162,32.73,75815.85,1.0,0.05063,5e-05,6.92634]
[1779885421096,32.72,75814.28,1.0,0.05054,5e-05,6.91712]
[1779885425325,32.72,75816.62,1.0,0.05065,5e-05,6.92918]
[1779885428563,32.72,75816.85,1.0,0.05066,5e-05,6.93001]
[1779885431522,32.72,75818.46,1.0,0.05073,5e-05,6.93818]
[1779885437204,32.72,75811.29,1.0,0.05038,5e-05,6.89952]
[1779885440799,32.72,75811.13,1.0,0.05038,5e-05,6.89854]
[1779885445371,32.72,75801.38,1.0,0.04991,5e-05,6.8469]
[1779885451305,32.72,75806.75,1.0,0.05014,5e-05,6.87202]
[1779885456340,32.72,75807.51,1.0,0.05018,5e-05,6.87601]
[1779885461376,32.72,75811.31,1.0,0.05036,5e-05,6.896]
[1779885464116,32.72,75810.71,1.0,0.05033,5e-05,6.89276]
[1779885469432,32.72,75817.56,1.0,0.05066,5e-05,6.9288]
[1779885473940,32.72,75822.71,1.0,0.0509,5e-05,6.95573]
[1779885475585,32.72,75812.59,1.0,0.05041,5e-05,6.90186]
[1779885480110,32.72,75813.58,1.0,0.05046,5e-05,6.90674]
[1779885482975,32.72,75814.1,1.0,0.05048,5e-05,6.90932]
[1779885488569,32.72,75819.31,1.0,0.05072,5e-05,6.93643]
[1779885491981,32.72,75813.93,1.0,0.05046,5e-05,6.9076]
[1779885494913,32.72,75815.06,1.0,0.05052,5e-05,6.91338]
[1779885498251,32.72,75814.17,1.0,0.05047,5e-05,6.90845]
[1779885501172,32.72,75815.16,1.0,0.05052,5e-05,6.9135]
[1779885506697,32.71,75814.26,1.0,0.05047,5e-05,6.90829]
[1779885507416,32.71,75814.26,1.0,0.05047,5e-05,6.90829]
[1779885512867,32.71,75813.05,1.0,0.05039,5e-05,6.89837]
[1779885519623,32.71,75813.56,1.0,0.05041,5e-05,6.90063]
[1779885522562,32.71,75816.95,1.0,0.05057,5e-05,6.91835]
[1779885525867,32.71,75825.22,1.0,0.05096,5e-05,6.96191]
[1779885527116,32.71,75825.96,1.0,0.05099,5e-05,6.96551]
[1779885532880,32.71,75835.98,1.0,0.05146,5e-05,7.01753]
[1779885537914,32.71,75837.18,1.0,0.05151,5e-05,7.02249]
[1779885542950,32.7,75838.25,1.0,0.05155,5e-05,7.02671]
[1779885546104,32.7,75850.96,1.0,0.05216,5e-05,7.09409]
[1779885551122,32.7,75858.82,1.0,0.05253,5e-05,7.13488]
[1779885556132,32.7,75866.14,1.0,0.05287,5e-05,7.17203]
[1779885559114,32.69,75859.17,1.0,0.05251,5e-05,7.13273]
[1779885562131,32.69,75861.77,1.0,0.05263,5e-05,7.14543]
[1779885567143,32.69,75860.99,1.0,0.05256,5e-05,7.1388]
[1779885573164,32.68,75864.39,1.0,0.05268,5e-05,7.15064]
[1779885578205,32.68,75861.58,1.0,0.05252,5e-05,7.13304]
[1779885582226,32.67,75874.28,1.0,0.05313,5e-05,7.20011]
[1779885587264,32.67,75881.81,1.0,0.05348,5e-05,7.23837]
[1779885592459,32.66,75873.61,1.0,0.05305,5e-05,7.19142]
[1779885597110,32.66,75862.2,1.0,0.05246,5e-05,7.12719]
[1779885601277,32.66,75851.71,1.0,0.05193,5e-05,7.06904]
[1779885604592,32.66,75844.49,1.0,0.05157,5e-05,7.02927]
[1779885613214,32.65,75860.91,1.0,0.05235,5e-05,7.11472]
[1779885616246,32.65,75859.69,1.0,0.05228,5e-05,7.10698]
[1779885617136,32.65,75855.36,1.0,0.05206,5e-05,7.08324]
[1779885622517,32.65,75848.1,1.0,0.05169,5e-05,7.04234]
[1779885627552,32.64,75842.45,1.0,0.0514,5e-05,7.01078]
[1779885631513,32.64,75841.01,1.0,0.05133,5e-05,7.00237]
[1779885633125,32.64,75840.38,1.0,0.05127,5e-05,6.99554]
[1779885638631,32.64,75838.95,1.0,0.05119,5e-05,6.98628]
[1779885640389,32.64,75837.88,1.0,0.05114,5e-05,6.98032]
[1779885641117,32.64,75837.11,1.0,0.0511,5e-05,6.97598]
[1779885646292,32.64,75836.2,1.0,0.05104,5e-05,6.97021]
[1779885651314,32.63,75834.22,1.0,0.05094,5e-05,6.95829]
[1779885657100,32.63,75826.16,1.0,0.05054,5e-05,6.914]
[1779885662126,32.63,75829.01,1.0,0.05066,5e-05,6.92828]
[1779885664756,32.63,75829.68,1.0,0.05069,5e-05,6.93144]
[1779885667961,32.63,75832.78,1.0,0.05084,5e-05,6.9473]
[1779885672118,32.63,75832.86,1.0,0.05083,5e-05,6.94656]
[1779885677068,32.62,75848.19,1.0,0.05156,5e-05,7.02748]
[1779885682943,32.62,75840.05,1.0,0.05115,5e-05,6.98197]
[1779885687978,32.62,75838.0,1.0,0.05104,5e-05,6.96991]
[1779885693014,32.62,75837.6,1.0,0.05099,5e-05,6.96354]
[1779885698064,32.62,75837.92,1.0,0.051,5e-05,6.96426]
[1779885703098,32.61,75838.16,1.0,0.051,5e-05,6.96458]
[1779885707405,32.61,75820.78,1.0,0.05016,5e-05,6.87141]
[1779885712973,32.61,75818.96,1.0,0.05007,5e-05,6.86159]
[1779885718202,32.61,75823.9,1.0,0.0503,5e-05,6.88743]
[1779885725288,32.61,75823.24,1.0,0.05027,5e-05,6.88342]
[1779885728335,32.61,75813.26,1.0,0.04979,5e-05,6.83022]
[1779885731321,32.61,75813.69,1.0,0.04981,5e-05,6.83242]
[1779885737451,32.61,75814.02,1.0,0.04982,5e-05,6.83412]
[1779885738154,32.61,75814.02,1.0,0.04982,5e-05,6.83412]
[1779885743609,32.61,75814.99,1.0,0.04987,5e-05,6.83935]
[1779885749855,32.61,75813.18,1.0,0.04978,5e-05,6.82992]
[1779885750119,32.61,75813.18,1.0,0.04978,5e-05,6.82992]
[1779885755674,32.61,75816.58,1.0,0.04993,5e-05,6.84492]
[1779885759135,32.61,75827.92,1.0,0.05047,5e-05,6.90501]
[1779885764871,32.61,75828.82,1.0,0.0505,5e-05,6.90909]
[1779885766149,32.61,75828.1,1.0,0.05047,5e-05,6.90502]
[1779885769124,32.61,75824.52,1.0,0.05029,5e-05,6.88566]
[1779885776999,32.61,75822.5,1.0,0.05019,5e-05,6.87453]
[1779885779617,32.61,75822.05,1.0,0.05017,5e-05,6.87169]
[1779885783130,32.61,75820.97,1.0,0.05011,5e-05,6.86571]
[1779885788707,32.61,75818.66,1.0,0.05,5e-05,6.8529]
[1779885793845,32.61,75816.68,1.0,0.0499,5e-05,6.84196]
[1779885795130,32.61,75816.68,1.0,0.0499,5e-05,6.84196]
[1779885800150,32.6,75811.06,1.0,0.04963,5e-05,6.81177]
[1779885803915,32.6,75800.82,1.0,0.04914,5e-05,6.7577]
[1779885805108,32.6,75800.82,1.0,0.04914,5e-05,6.7577]
[1779885811135,32.6,75804.78,1.0,0.04933,5e-05,6.77863]
[1779885813112,32.6,75804.57,1.0,0.0493,5e-05,6.77437]
[1779885816562,32.6,75805.13,1.0,0.04933,5e-05,6.77735]
[1779885818962,32.6,75801.18,1.0,0.04914,5e-05,6.75664]
[1779885819123,32.6,75801.18,1.0,0.04914,5e-05,6.75664]
[1779885825088,32.61,75804.91,1.0,0.04932,5e-05,6.77658]
[1779885831149,32.61,75809.06,1.0,0.04952,5e-05,6.79851]
[1779885834409,32.61,75806.81,1.0,0.04941,5e-05,6.78665]
[1779885837424,32.61,75805.62,1.0,0.04936,5e-05,6.78046]
[1779885841112,32.61,75811.07,1.0,0.04961,5e-05,6.80932]
[1779885847109,32.61,75814.32,1.0,0.04977,5e-05,6.82637]
[1779885852629,32.6,75824.57,1.0,0.05025,5e-05,6.8801]
[1779885858202,32.6,75819.34,1.0,0.04999,5e-05,6.85165]
[1779885858678,32.6,75819.34,1.0,0.04999,5e-05,6.85165]
[1779885860106,32.6,75819.51,1.0,0.05,5e-05,6.85246]
[1779885865126,32.6,75822.5,1.0,0.05014,5e-05,6.86782]
[1779885870288,32.6,75822.29,1.0,0.05012,5e-05,6.86606]
[1779885875418,32.6,75822.55,1.0,0.05011,5e-05,6.86378]
[1779885881364,32.6,75823.35,1.0,0.05014,5e-05,6.86747]
[1779885887406,32.6,75823.88,1.0,0.05016,5e-05,6.86973]
[1779885892440,32.6,75824.5,1.0,0.05019,5e-05,6.87257]
[1779885897845,32.6,75827.15,1.0,0.05031,5e-05,6.88624]
[1779885904165,32.6,75826.88,1.0,0.05029,5e-05,6.88417]
[1779885908123,32.6,75826.28,1.0,0.05026,5e-05,6.88058]
[1779885913592,32.59,75824.02,1.0,0.05015,5e-05,6.868]
[1779885919296,32.59,75821.48,1.0,0.05002,5e-05,6.8542]
[1779885926152,32.59,75810.01,1.0,0.04948,5e-05,6.79366]
[1779885929082,32.59,75797.89,1.0,0.04891,5e-05,6.73044]
[1779885934746,32.6,75796.04,1.0,0.04882,5e-05,6.71876]
[1779885936140,32.6,75796.04,1.0,0.04882,5e-05,6.71876]
[1779885941794,32.6,75799.53,1.0,0.04899,5e-05,6.73857]
[1779885946830,32.6,75801.3,1.0,0.04909,5e-05,6.74895]
[1779885951865,32.6,75801.82,1.0,0.04912,5e-05,6.75283]
[1779885956900,32.61,75801.62,1.0,0.04912,5e-05,6.75301]
[1779885961935,32.61,75803.34,1.0,0.04922,5e-05,6.76327]
[1779885963949,32.61,75792.9,1.0,0.04873,5e-05,6.70916]
[1779885968993,32.61,75790.61,1.0,0.04864,5e-05,6.69888]
[1779885974028,32.61,75784.48,1.0,0.04837,5e-05,6.66877]
[1779885979068,32.62,75773.68,1.0,0.04788,5e-05,6.61397]
[1779885984103,32.62,75772.97,1.0,0.04786,5e-05,6.61114]
[1779885989139,32.62,75768.12,1.0,0.04763,5e-05,6.58485]
[1779885994176,32.61,75764.44,1.0,0.04743,5e-05,6.56157]
[1779885999208,32.61,75760.9,1.0,0.04725,5e-05,6.54232]
[1779886004244,32.61,75753.46,1.0,0.04691,5e-05,6.50324]
[1779886009279,32.61,75747.48,1.0,0.04663,5e-05,6.47195]
[1779886014333,32.61,75748.19,1.0,0.04666,5e-05,6.47491]
[1779886019376,32.61,75742.15,1.0,0.04638,4e-05,6.44347]
[1779886024412,32.61,75742.88,1.0,0.04641,4e-05,6.44684]
[1779886029448,32.61,75736.35,1.0,0.04611,4e-05,6.41323]
[1779886034482,32.61,75734.35,1.0,0.04602,4e-05,6.40295]
[1779886039518,32.61,75722.47,1.0,0.0455,4e-05,6.34293]
[1779886044552,32.61,75716.25,1.0,0.04523,4e-05,6.31211]
[1779886049590,32.61,75711.85,1.0,0.04504,4e-05,6.2908]
[1779886051604,32.61,75699.01,1.0,0.04446,4e-05,6.22397]
[1779886056703,32.61,75710.12,1.0,0.04496,4e-05,6.28074]
[1779886062681,32.61,75701.12,1.0,0.04458,4e-05,6.23703]
[1779886067715,32.62,75702.12,1.0,0.04463,4e-05,6.24337]
[1779886072752,32.62,75694.72,1.0,0.04432,4e-05,6.208]
[1779886077787,32.62,75701.25,1.0,0.04462,4e-05,6.24204]
[1779886082825,32.62,75697.79,1.0,0.04448,4e-05,6.22624]
[1779886086913,32.63,75683.0,1.0,0.04386,4e-05,6.15459]
[1779886090878,32.63,75672.09,1.0,0.0434,4e-05,6.10209]
[1779886095914,32.63,75669.54,1.0,0.04332,4e-05,6.09263]
[1779886100950,32.64,75671.16,1.0,0.04341,4e-05,6.10318]
[1779886104634,32.64,75662.59,1.0,0.04307,4e-05,6.06294]
[1779886105223,32.64,75662.59,1.0,0.04307,4e-05,6.06294]
[1779886105274,32.64,75662.59,1.0,0.04307,4e-05,6.06294]
[1779886105312,32.64,75653.31,1.0,0.04268,4e-05,6.0183]
[1779886106654,32.64,75653.31,1.0,0.04268,4e-05,6.01836]
[1779886106692,32.64,75653.31,1.0,0.04268,4e-05,6.01836]
[1779886107055,32.64,75652.4,1.0,0.04264,4e-05,6.01402]
[1779886109753,32.64,75648.04,1.0,0.04246,4e-05,5.99304]
[1779886109805,32.64,75648.04,1.0,0.04246,4e-05,5.99304]
[1779886110017,32.64,75645.7,1.0,0.04237,4e-05,5.98183]
[1779886115051,32.65,75649.76,1.0,0.04252,4e-05,5.99921]
[1779886120088,32.65,75643.3,1.0,0.04226,4e-05,5.96853]
[1779886125125,32.65,75644.91,1.0,0.04234,4e-05,5.97763]
[1779886126134,32.65,75658.21,1.0,0.0429,4e-05,6.04252]
[1779886129536,32.65,75665.13,1.0,0.04319,4e-05,6.07652]
[1779886130850,32.65,75664.83,1.0,0.04319,4e-05,6.07585]
[1779886130987,32.65,75664.83,1.0,0.04319,4e-05,6.07585]
[1779886131166,32.65,75669.09,1.0,0.04337,4e-05,6.09673]
[1779886132372,32.65,75669.09,1.0,0.04337,4e-05,6.09673]
[1779886132398,32.65,75669.09,1.0,0.04337,4e-05,6.09673]
[1779886132481,32.65,75687.37,1.0,0.04416,4e-05,6.18806]
[1779886135767,32.66,75686.58,1.0,0.04414,4e-05,6.18542]
[1779886136200,32.66,75688.13,1.0,0.04421,4e-05,6.1935]
[1779886137283,32.66,75701.82,1.0,0.0448,4e-05,6.26198]
[1779886138995,32.66,75701.9,1.0,0.04481,4e-05,6.26275]
[1779886139037,32.66,75701.9,1.0,0.04481,4e-05,6.26275]
[1779886139238,32.66,75709.64,1.0,0.04515,4e-05,6.30174]
[1779886140100,32.66,75709.64,1.0,0.04515,4e-05,6.30174]
[1779886143281,32.66,75725.08,1.0,0.04584,4e-05,6.38014]
[1779886148211,32.66,75730.66,1.0,0.04609,4e-05,6.40852]
[1779886148317,32.66,75730.66,1.0,0.04609,4e-05,6.40852]
[1779886153352,32.66,75729.84,1.0,0.04605,4e-05,6.40424]
[1779886158386,32.66,75725.39,1.0,0.04585,4e-05,6.38157]
[1779886163420,32.66,75728.89,1.0,0.04601,4e-05,6.39917]
[1779886168457,32.66,75734.23,1.0,0.04624,4e-05,6.42594]
[1779886173491,32.66,75725.11,1.0,0.04581,4e-05,6.37625]
[1779886178525,32.66,75723.06,1.0,0.04572,4e-05,6.36585]
[1779886183562,32.66,75722.26,1.0,0.04569,4e-05,6.36176]
[1779886188608,32.66,75720.53,1.0,0.04561,4e-05,6.35307]
[1779886193644,32.66,75713.97,1.0,0.04532,4e-05,6.3203]
[1779886198677,32.66,75716.43,1.0,0.04543,4e-05,6.33299]
[1779886203713,32.66,75722.24,1.0,0.04569,4e-05,6.36253]
[1779886206005,32.66,75722.31,1.0,0.0457,4e-05,6.36292]
[1779886206089,32.66,75726.51,1.0,0.04588,4e-05,6.3842]
[1779886208037,32.66,75726.51,1.0,0.04588,4e-05,6.3842]
[1779886208078,32.66,75726.51,1.0,0.04588,4e-05,6.3842]
[1779886208113,32.66,75728.7,1.0,0.04598,4e-05,6.39527]
[1779886210762,32.66,75715.43,1.0,0.04539,4e-05,6.32798]
[1779886215796,32.66,75720.71,1.0,0.04562,4e-05,6.35466]
[1779886220831,32.66,75721.2,1.0,0.04565,4e-05,6.35743]
[1779886225866,32.66,75720.99,1.0,0.04564,4e-05,6.35684]
[1779886230903,32.66,75721.13,1.0,0.04565,4e-05,6.35805]
[1779886233926,32.66,75734.97,1.0,0.04625,4e-05,6.42476]
[1779886237994,32.66,75724.47,1.0,0.04578,4e-05,6.37121]
[1779886243993,32.66,75724.09,1.0,0.04576,4e-05,6.36924]
[1779886249028,32.66,75721.74,1.0,0.04566,4e-05,6.35755]
[1779886254063,32.66,75721.66,1.0,0.04565,4e-05,6.35736]
[1779886259098,32.66,75721.5,1.0,0.04565,4e-05,6.35672]
[1779886264132,32.66,75727.64,1.0,0.04592,4e-05,6.38789]
[1779886269169,32.66,75729.85,1.0,0.04602,4e-05,6.39897]
[1779886274204,32.66,75736.53,1.0,0.04632,4e-05,6.43265]
[1779886279239,32.66,75738.01,1.0,0.04638,4e-05,6.4396]
[1779886284272,32.66,75737.75,1.0,0.04636,4e-05,6.43785]
[1779886289308,32.66,75731.66,1.0,0.04608,4e-05,6.40641]
[1779886292329,32.66,75724.01,1.0,0.04572,4e-05,6.36442]
[1779886296358,32.65,75712.91,1.0,0.04521,4e-05,6.30625]
[1779886301393,32.65,75708.01,1.0,0.04499,4e-05,6.28098]
[1779886306429,32.65,75701.7,1.0,0.04472,4e-05,6.24995]
[1779886311464,32.65,75701.94,1.0,0.04473,4e-05,6.2518]
[1779886316498,32.66,75694.82,1.0,0.04443,4e-05,6.21722]
[1779886318336,32.66,75694.58,1.0,0.04442,4e-05,6.21624]
[1779886318425,32.66,75694.58,1.0,0.04442,4e-05,6.21624]
[1779886321572,32.65,75687.94,1.0,0.04413,4e-05,6.18253]
[1779886327577,32.66,75688.46,1.0,0.04416,4e-05,6.18643]
[1779886330597,32.66,75675.66,1.0,0.04361,4e-05,6.12292]
[1779886335634,32.65,75673.0,1.0,0.04349,4e-05,6.10887]
[1779886340666,32.65,75665.5,1.0,0.04316,4e-05,6.07123]
[1779886346708,32.65,75667.46,1.0,0.04324,4e-05,6.07999]
[1779886351744,32.65,75662.21,1.0,0.04299,4e-05,6.05054]
[1779886356779,32.65,75665.23,1.0,0.04311,4e-05,6.06462]
[1779886361814,32.65,75661.81,1.0,0.04296,4e-05,6.04723]
[1779886366579,32.65,75666.16,1.0,0.04314,4e-05,6.06798]
[1779886366589,32.65,75666.16,1.0,0.04314,4e-05,6.06798]
[1779886366639,32.65,75666.16,1.0,0.04314,4e-05,6.06798]
[1779886366849,32.65,75667.32,1.0,0.04319,4e-05,6.07351]
[1779886368847,32.65,75668.26,1.0,0.04323,4e-05,6.07795]
[1779886368877,32.65,75668.26,1.0,0.04323,4e-05,6.07795]
[1779886368867,32.65,75670.18,1.0,0.04331,4e-05,6.0872]
[1779886373898,32.65,75672.57,1.0,0.04341,4e-05,6.09859]
[1779886378988,32.64,75674.65,1.0,0.04349,4e-05,6.10832]
[1779886384975,32.64,75676.17,1.0,0.04355,4e-05,6.11457]
[1779886391019,32.64,75682.02,1.0,0.04378,4e-05,6.14192]
[1779886396053,32.64,75681.66,1.0,0.04376,4e-05,6.13883]
[1779886402094,32.63,75679.21,1.0,0.04364,4e-05,6.12525]
[1779886407130,32.64,75679.15,1.0,0.04365,4e-05,6.12667]
[1779886412165,32.64,75681.2,1.0,0.04373,4e-05,6.13542]
[1779886417199,32.64,75688.99,1.0,0.04407,4e-05,6.17397]
[1779886422236,32.64,75693.5,1.0,0.04425,4e-05,6.19536]
[1779886427271,32.64,75685.49,1.0,0.04389,4e-05,6.15416]
[1779886432305,32.64,75688.97,1.0,0.04404,4e-05,6.17073]
[1779886437340,32.63,75692.22,1.0,0.04417,4e-05,6.18548]
[1779886442375,32.63,75693.79,1.0,0.04422,4e-05,6.19192]
[1779886447413,32.63,75700.06,1.0,0.04449,4e-05,6.22308]
[1779886452448,32.63,75700.64,1.0,0.04451,4e-05,6.2251]
[1779886457485,32.63,75700.7,1.0,0.04451,4e-05,6.2244]
[1779886462518,32.63,75701.69,1.0,0.04454,4e-05,6.22851]
[1779886468560,32.62,75699.32,1.0,0.04443,4e-05,6.21568]
[1779886473602,32.62,75699.28,1.0,0.0444,4e-05,6.21187]
[1779886478638,32.62,75701.13,1.0,0.04448,4e-05,6.22053]
[1779886484680,32.62,75704.67,1.0,0.04463,4e-05,6.23746]
[1779886489777,32.62,75704.77,1.0,0.04463,4e-05,6.2374]
[1779886495757,32.62,75704.79,1.0,0.04462,4e-05,6.23687]
[1779886500793,32.62,75708.78,1.0,0.04479,4e-05,6.25624]
[1779886502805,32.62,75695.54,1.0,0.04421,4e-05,6.1898]
[1779886505827,32.62,75682.14,1.0,0.04363,4e-05,6.12307]
[1779886510863,32.61,75678.39,1.0,0.04347,4e-05,6.10418]
[1779886515897,32.61,75684.12,1.0,0.04371,4e-05,6.1319]
[1779886520932,32.61,75680.9,1.0,0.04356,4e-05,6.11543]
[1779886525968,32.61,75673.72,1.0,0.04325,4e-05,6.07975]
[1779886531003,32.61,75674.31,1.0,0.04326,4e-05,6.0793]
[1779886536036,32.61,75673.88,1.0,0.04323,4e-05,6.07685]
[1779886541072,32.61,75673.68,1.0,0.04323,4e-05,6.07608]
[1779886546107,32.61,75668.43,1.0,0.04302,4e-05,6.05172]
[1779886549128,32.61,75655.93,1.0,0.04249,4e-05,5.99074]
[1779886552586,32.61,75638.29,1.0,0.04176,4e-05,5.90568]
[1779886558192,32.62,75644.86,1.0,0.04204,4e-05,5.93838]
[1779886563227,32.62,75653.21,1.0,0.04239,4e-05,5.97949]
[1779886568262,32.62,75653.38,1.0,0.04241,4e-05,5.98092]
[1779886573297,32.62,75655.4,1.0,0.0425,4e-05,5.99143]
[1779886578332,32.62,75657.81,1.0,0.0426,4e-05,6.00365]
[1779886582368,32.62,75642.38,1.0,0.04196,4e-05,5.92929]
[1779886587404,32.62,75642.68,1.0,0.04198,4e-05,5.93165]
[1779886592442,32.62,75643.86,1.0,0.04202,4e-05,5.93525]
[1779886594604,32.63,75620.64,1.0,0.04107,4e-05,5.82424]
[1779886600846,32.63,75618.51,1.0,0.04099,4e-05,5.81579]
[1779886607550,32.63,75617.65,1.0,0.04098,4e-05,5.81449]
[1779886612585,32.64,75613.91,1.0,0.04085,4e-05,5.79838]
[1779886617621,32.64,75617.17,1.0,0.04099,4e-05,5.81561]
[1779886622657,32.64,75622.6,1.0,0.04123,4e-05,5.84312]
[1779886627755,32.65,75619.73,1.0,0.04113,4e-05,5.83112]
[1779886633732,32.65,75617.84,1.0,0.04107,4e-05,5.82406]
[1779886638767,32.65,75618.18,1.0,0.0411,4e-05,5.82737]
[1779886643802,32.66,75620.09,1.0,0.04119,4e-05,5.83814]
[1779886648838,32.66,75618.29,1.0,0.04113,4e-05,5.83124]
[1779886654880,32.66,75619.24,1.0,0.04117,4e-05,5.83485]
[1779886659915,32.67,75619.1,1.0,0.04118,4e-05,5.83615]
[1779886664957,32.67,75618.17,1.0,0.04115,4e-05,5.83346]
[1779886669992,32.67,75619.97,1.0,0.04124,4e-05,5.84385]
[1779886675036,32.68,75621.11,1.0,0.04131,4e-05,5.85116]
[1779886680063,32.68,75623.72,1.0,0.04143,4e-05,5.86546]
[1779886685098,32.68,75624.99,1.0,0.0415,4e-05,5.87332]
[1779886690133,32.68,75626.91,1.0,0.04159,4e-05,5.884]
[1779886695167,32.69,75632.02,1.0,0.04181,4e-05,5.9099]
[1779886700203,32.69,75634.25,1.0,0.04192,4e-05,5.92194]
[1779886705238,32.69,75635.74,1.0,0.04199,4e-05,5.93043]
[1779886708260,32.69,75625.25,1.0,0.04156,4e-05,5.88089]
[1779886713295,32.7,75624.87,1.0,0.04154,4e-05,5.87774]
[1779886718387,32.7,75622.07,1.0,0.04144,4e-05,5.86589]
[1779886724370,32.7,75620.77,1.0,0.0414,4e-05,5.86148]
[1779886729406,32.71,75619.83,1.0,0.04138,4e-05,5.85843]
[1779886734441,32.71,75617.45,1.0,0.04129,4e-05,5.84847]
[1779886739476,32.71,75617.41,1.0,0.0413,4e-05,5.8496]
[1779886744510,32.71,75621.37,1.0,0.04147,4e-05,5.86972]
[1779886749549,32.71,75619.28,1.0,0.0414,4e-05,5.86091]
[1779886752570,32.72,75609.3,1.0,0.041,4e-05,5.81417]
[1779886757604,32.72,75606.14,1.0,0.04088,4e-05,5.8007]
[1779886762638,32.72,75607.68,1.0,0.04096,4e-05,5.80949]
[1779886767673,32.72,75596.13,1.0,0.04051,4e-05,5.75631]
[1779886772709,32.73,75591.08,1.0,0.0403,4e-05,5.73156]
[1779886777745,32.73,75596.15,1.0,0.04052,4e-05,5.75731]
[1779886783786,32.74,75593.55,1.0,0.04043,4e-05,5.74723]
[1779886788881,32.74,75592.21,1.0,0.0404,4e-05,5.74314]
[1779886794866,32.74,75590.79,1.0,0.04036,4e-05,5.73831]
[1779886799898,32.75,75587.59,1.0,0.04025,4e-05,5.72546]
[1779886804317,32.75,75614.85,1.0,0.04137,4e-05,5.85601]
[1779886804560,32.75,75614.85,1.0,0.04137,4e-05,5.85601]
[1779886804706,32.75,75614.85,1.0,0.04137,4e-05,5.85601]
[1779886804933,32.75,75614.85,1.0,0.04137,4e-05,5.85601]
[1779886804995,32.75,75614.85,1.0,0.04137,4e-05,5.85601]
[1779886805075,32.75,75631.72,1.0,0.04206,4e-05,5.93716]
[1779886806924,32.75,75632.31,1.0,0.04209,4e-05,5.94]
[1779886806968,32.75,75632.31,1.0,0.04209,4e-05,5.94]
[1779886807037,32.75,75649.93,1.0,0.04282,4e-05,6.02539]
[1779886807522,32.75,75649.93,1.0,0.04282,4e-05,6.02539]
[1779886807613,32.75,75649.93,1.0,0.04282,4e-05,6.02539]
[1779886807959,32.75,75650.24,1.0,0.04284,4e-05,6.02694]
[1779886809050,32.75,75661.37,1.0,0.04331,4e-05,6.08108]
[1779886815012,32.75,75664.03,1.0,0.04341,4e-05,6.09305]
[1779886820045,32.75,75659.3,1.0,0.0432,4e-05,6.06908]
[1779886825083,32.75,75656.97,1.0,0.0431,4e-05,6.05682]
[1779886830114,32.74,75650.74,1.0,0.04283,4e-05,6.02612]
[1779886834142,32.74,75642.84,1.0,0.04248,4e-05,5.98469]
[1779886839261,32.74,75658.59,1.0,0.04314,4e-05,6.06129]
[1779886845221,32.74,75661.59,1.0,0.04326,4e-05,6.07541]
[1779886850257,32.74,75658.67,1.0,0.04314,4e-05,6.06067]
[1779886855292,32.74,75659.33,1.0,0.04316,4e-05,6.06354]
[1779886859401,32.74,75646.1,1.0,0.0426,4e-05,5.99889]
[1779886862688,32.74,75643.33,1.0,0.04249,4e-05,5.98552]
[1779886862725,32.74,75643.33,1.0,0.04249,4e-05,5.98552]
[1779886868382,32.74,75641.73,1.0,0.04242,4e-05,5.97835]
[1779886873418,32.74,75654.35,1.0,0.04296,4e-05,6.03987]
[1779886875432,32.74,75644.21,1.0,0.04253,4e-05,5.99063]
[1779886880467,32.74,75637.14,1.0,0.04224,4e-05,5.95698]
[1779886885503,32.75,75637.01,1.0,0.04224,4e-05,5.95687]
[1779886890537,32.75,75638.36,1.0,0.0423,4e-05,5.96395]
[1779886896578,32.75,75637.54,1.0,0.04225,4e-05,5.95774]
[1779886901614,32.75,75637.09,1.0,0.04224,4e-05,5.95613]
[1779886905642,32.75,75626.96,1.0,0.04182,4e-05,5.90794]
[1779886909172,32.75,75626.03,1.0,0.04179,4e-05,5.90379]
[1779886909235,32.75,75626.03,1.0,0.04179,4e-05,5.90379]
[1779886909266,32.75,75626.03,1.0,0.04179,4e-05,5.90379]
[1779886909294,32.75,75626.03,1.0,0.04179,4e-05,5.90379]
[1779886909409,32.75,75615.97,1.0,0.04138,4e-05,5.856]
[1779886909750,32.75,75603.8,1.0,0.04088,4e-05,5.79814]
[1779886910772,32.75,75603.8,1.0,0.04088,4e-05,5.79814]
[1779886910807,32.75,75603.8,1.0,0.04088,4e-05,5.79814]
[1779886910873,32.75,75597.89,1.0,0.04065,4e-05,5.77041]
[1779886913284,32.75,75597.89,1.0,0.04065,4e-05,5.77074]
[1779886913308,32.75,75597.89,1.0,0.04065,4e-05,5.77074]
[1779886913347,32.75,75596.6,1.0,0.0406,4e-05,5.76539]
[1779886916719,32.76,75586.15,1.0,0.04019,4e-05,5.71737]
[1779886921754,32.76,75582.41,1.0,0.04006,4e-05,5.70218]
[1779886924776,32.76,75593.15,1.0,0.04051,4e-05,5.75399]
[1779886929892,32.77,75588.02,1.0,0.04032,4e-05,5.73186]
[1779886935853,32.77,75592.46,1.0,0.04052,4e-05,5.75533]
[1779886940888,32.77,75599.9,1.0,0.04084,4e-05,5.79252]
[1779886945923,32.78,75603.5,1.0,0.041,4e-05,5.8112]
[1779886950036,32.78,75615.17,1.0,0.04148,4e-05,5.86795]
[1779886955996,32.78,75619.82,1.0,0.04166,4e-05,5.88837]
[1779886961030,32.78,75618.86,1.0,0.04163,4e-05,5.88461]
[1779886966362,32.78,75612.76,1.0,0.04139,4e-05,5.85644]
[1779886966448,32.78,75612.76,1.0,0.04139,4e-05,5.85644]
[1779886966522,32.78,75612.76,1.0,0.04139,4e-05,5.85644]
[1779886966547,32.79,75623.3,1.0,0.04182,4e-05,5.90703]
[1779886968026,32.79,75623.49,1.0,0.04183,4e-05,5.90794]
[1779886968081,32.79,75636.96,1.0,0.04239,4e-05,5.97293]
[1779886971136,32.79,75634.9,1.0,0.04231,4e-05,5.96317]
[1779886971178,32.79,75634.9,1.0,0.04231,4e-05,5.96317]
[1779886971237,32.79,75634.46,1.0,0.04229,4e-05,5.96107]
[1779886977144,32.79,75636.56,1.0,0.04238,4e-05,5.97153]
[1779886982179,32.79,75636.93,1.0,0.0424,4e-05,5.97357]
[1779886987214,32.79,75630.66,1.0,0.04214,4e-05,5.94384]
[1779886992249,32.79,75631.03,1.0,0.04216,4e-05,5.94624]
[1779886997285,32.79,75631.1,1.0,0.04217,4e-05,5.94711]
[1779887002319,32.79,75627.54,1.0,0.04203,4e-05,5.93052]
[1779887007355,32.79,75629.54,1.0,0.04212,4e-05,5.94073]
[1779887012389,32.79,75638.34,1.0,0.04247,4e-05,5.98065]
[1779887017424,32.79,75638.87,1.0,0.04249,4e-05,5.9835]
[1779887022460,32.79,75634.91,1.0,0.04233,4e-05,5.96479]
[1779887027494,32.8,75635.13,1.0,0.04234,4e-05,5.96631]
[1779887032530,32.8,75629.14,1.0,0.0421,4e-05,5.93793]
[1779887035550,32.8,75617.22,1.0,0.04161,4e-05,5.88131]
[1779887040585,32.8,75613.2,1.0,0.04146,4e-05,5.86325]
[1779887045619,32.8,75606.96,1.0,0.04121,4e-05,5.83472]
[1779887048918,32.8,75597.21,1.0,0.04082,4e-05,5.78936]
[1779887048971,32.8,75597.21,1.0,0.04082,4e-05,5.78936]
[1779887054683,32.81,75595.51,1.0,0.04077,4e-05,5.78334]
[1779887057704,32.81,75585.2,1.0,0.04037,4e-05,5.73596]
[1779887058710,32.81,75574.74,1.0,0.03995,4e-05,5.68742]
[1779887063747,32.81,75576.99,1.0,0.04007,4e-05,5.70062]
[1779887068781,32.82,75577.96,1.0,0.04013,4e-05,5.70785]
[1779887073828,32.82,75577.85,1.0,0.04013,4e-05,5.70715]
[1779887078851,32.83,75579.31,1.0,0.04021,4e-05,5.71665]
[1779887081979,32.83,75568.25,1.0,0.03978,4e-05,5.66659]
[1779887087919,32.84,75568.09,1.0,0.03981,4e-05,5.66943]
[1779887092950,32.84,75565.18,1.0,0.03972,4e-05,5.65882]
[1779887096981,32.85,75554.34,1.0,0.03931,4e-05,5.61108]
[1779887102120,32.86,75551.36,1.0,0.03923,4e-05,5.6006]
[1779887108056,32.86,75550.31,1.0,0.03922,4e-05,5.5997]
[1779887111091,32.87,75530.95,1.0,0.03849,4e-05,5.51277]
[1779887116114,32.87,75527.9,1.0,0.0384,4e-05,5.50257]
[1779887120343,32.88,75514.32,1.0,0.03791,4e-05,5.44415]
[1779887122280,32.88,75503.79,1.0,0.03752,4e-05,5.39836]
[1779887127556,32.89,75501.94,1.0,0.03749,4e-05,5.3939]
[1779887127724,32.89,75501.94,1.0,0.03749,4e-05,5.3939]
[1779887127725,32.89,75481.74,1.0,0.03675,4e-05,5.30579]
[1779887127933,32.89,75481.74,1.0,0.03675,4e-05,5.30579]
[1779887128234,32.89,75481.41,1.0,0.03674,4e-05,5.30432]
[1779887131971,32.9,75493.08,1.0,0.03716,4e-05,5.35416]
[1779887132037,32.9,75493.08,1.0,0.03716,4e-05,5.35416]
[1779887132365,32.9,75511.02,1.0,0.03785,4e-05,5.43594]
[1779887133864,32.9,75511.02,1.0,0.03786,4e-05,5.43697]
[1779887135789,32.9,75516.21,1.0,0.03806,4e-05,5.46142]
[1779887135859,32.9,75521.07,1.0,0.03825,4e-05,5.48438]
[1779887136281,32.91,75525.94,1.0,0.03846,4e-05,5.50822]
[1779887141316,32.91,75535.43,1.0,0.03885,4e-05,5.55552]
[1779887146350,32.92,75538.28,1.0,0.039,4e-05,5.5722]
[1779887151385,32.93,75541.09,1.0,0.03914,4e-05,5.5887]
[1779887152505,32.93,75554.7,1.0,0.03968,4e-05,5.65228]
[1779887157428,32.93,75568.95,1.0,0.04027,4e-05,5.72153]
[1779887162576,32.94,75569.89,1.0,0.04032,4e-05,5.72815]
[1779887165484,32.94,75553.83,1.0,0.0397,4e-05,5.65476]
[1779887170532,32.94,75547.75,1.0,0.03948,4e-05,5.629]
[1779887175562,32.95,75546.56,1.0,0.03946,4e-05,5.62711]
[1779887180598,32.96,75544.69,1.0,0.03942,4e-05,5.62153]
[1779887185633,32.96,75543.18,1.0,0.03939,4e-05,5.61772]
[1779887191676,32.97,75534.31,1.0,0.03906,4e-05,5.5781]
[1779887196718,32.98,75525.53,1.0,0.03875,4e-05,5.54151]
[1779887200747,32.98,75536.21,1.0,0.03919,4e-05,5.59342]
[1779887205781,32.99,75543.16,1.0,0.03949,4e-05,5.62891]
[1779887210817,33.0,75550.11,1.0,0.03979,4e-05,5.66413]
[1779887215852,33.0,75548.39,1.0,0.03974,4e-05,5.65895]
[1779887216858,33.0,75536.39,1.0,0.03928,4e-05,5.60414]
[1779887217866,33.0,75519.04,1.0,0.03861,4e-05,5.52536]
[1779887222900,33.01,75524.22,1.0,0.03885,4e-05,5.55294]
[1779887227934,33.02,75516.98,1.0,0.0386,4e-05,5.52347]
[1779887233071,33.02,75522.49,1.0,0.03884,4e-05,5.55234]
[1779887239015,33.03,75517.77,1.0,0.0387,4e-05,5.53516]
[1779887245057,33.04,75510.49,1.0,0.03846,4e-05,5.50655]
[1779887250092,33.05,75507.09,1.0,0.03836,4e-05,5.49483]
[1779887255130,33.05,75506.28,1.0,0.03834,4e-05,5.49186]
[1779887258208,33.06,75493.65,1.0,0.03788,4e-05,5.43695]
[1779887262176,33.06,75481.72,1.0,0.03746,4e-05,5.38658]
[1779887267211,33.07,75488.26,1.0,0.03774,4e-05,5.42023]
[1779887273350,33.08,75495.32,1.0,0.03804,4e-05,5.45662]
[1779887279298,33.09,75497.26,1.0,0.03816,4e-05,5.46986]
[1779887284334,33.1,75504.33,1.0,0.03846,4e-05,5.5054]
[1779887287355,33.1,75493.7,1.0,0.03807,4e-05,5.45938]
[1779887290375,33.1,75483.38,1.0,0.0377,4e-05,5.41533]
[1779887295413,33.11,75482.13,1.0,0.03767,4e-05,5.41141]
[1779887300447,33.11,75481.54,1.0,0.03764,4e-05,5.40871]
[1779887303731,33.11,75465.38,1.0,0.03704,4e-05,5.33663]
[1779887309509,33.11,75469.15,1.0,0.03718,4e-05,5.3531]
[1779887314545,33.11,75462.3,1.0,0.03691,4e-05,5.32006]
[1779887319582,33.11,75461.8,1.0,0.0369,4e-05,5.31867]
[1779887324614,33.11,75453.12,1.0,0.03658,4e-05,5.28054]
[1779887329650,33.11,75454.35,1.0,0.03663,4e-05,5.28711]
[1779887334688,33.11,75446.08,1.0,0.03634,4e-05,5.2515]
[1779887339724,33.11,75454.14,1.0,0.03664,4e-05,5.28748]
[1779887344760,33.12,75451.79,1.0,0.03656,4e-05,5.27826]
[1779887346251,33.12,75451.53,1.0,0.03655,4e-05,5.27736]
[1779887346785,33.12,75451.53,1.0,0.03655,4e-05,5.27736]
[1779887346918,33.12,75442.32,1.0,0.03622,4e-05,5.23716]
[1779887348753,33.12,75442.07,1.0,0.03621,4e-05,5.23638]
[1779887353065,33.12,75440.21,1.0,0.03615,4e-05,5.22932]
[1779887353110,33.12,75436.15,1.0,0.03601,4e-05,5.21188]
[1779887353933,33.12,75433.21,1.0,0.0359,4e-05,5.19939]
[1779887359874,33.13,75430.25,1.0,0.03581,4e-05,5.1886]
[1779887364907,33.13,75427.69,1.0,0.03574,4e-05,5.1793]
[1779887369941,33.13,75421.11,1.0,0.03552,4e-05,5.15273]
[1779887371956,33.13,75409.97,1.0,0.03511,4e-05,5.10279]
[1779887376989,33.14,75409.94,1.0,0.03513,4e-05,5.10522]
[1779887380216,33.14,75417.37,1.0,0.03541,4e-05,5.13881]
[1779887380259,33.14,75417.37,1.0,0.03541,4e-05,5.13881]
[1779887381046,33.14,75423.95,1.0,0.03565,4e-05,5.1682]
[1779887382431,33.14,75420.79,1.0,0.03554,4e-05,5.15451]
[1779887382481,33.14,75420.79,1.0,0.03554,4e-05,5.15451]
[1779887383060,33.15,75420.92,1.0,0.03555,4e-05,5.15553]
[1779887388094,33.15,75425.71,1.0,0.03574,4e-05,5.17862]
[1779887389532,33.15,75430.72,1.0,0.03592,4e-05,5.20082]
[1779887389564,33.15,75430.72,1.0,0.03592,4e-05,5.20082]
[1779887395143,33.16,75429.53,1.0,0.0359,4e-05,5.19823]
[1779887398165,33.16,75418.09,1.0,0.0355,4e-05,5.15013]
[1779887403201,33.16,75414.9,1.0,0.03541,4e-05,5.13918]
[1779887407671,33.17,75420.19,1.0,0.03562,4e-05,5.16375]
[1779887407852,33.17,75420.19,1.0,0.03562,4e-05,5.16375]
[1779887407932,33.17,75428.74,1.0,0.03593,4e-05,5.20193]
[1779887410746,33.17,75434.48,1.0,0.03615,4e-05,5.22784]
[1779887411720,33.17,75434.03,1.0,0.03614,4e-05,5.22628]
[1779887411841,33.17,75434.03,1.0,0.03614,4e-05,5.22628]
[1779887411973,33.17,75434.32,1.0,0.03615,4e-05,5.22796]
[1779887417339,33.18,75428.24,1.0,0.03595,4e-05,5.20354]
[1779887422377,33.18,75430.64,1.0,0.03605,4e-05,5.21601]
[1779887424439,33.18,75406.72,1.0,0.0352,4e-05,5.11315]
[1779887430431,33.19,75414.47,1.0,0.0355,4e-05,5.14943]
[1779887435466,33.19,75417.08,1.0,0.03559,4e-05,5.16029]
[1779887436506,33.19,75417.08,1.0,0.03559,4e-05,5.16029]
[1779887436549,33.19,75417.08,1.0,0.03559,4e-05,5.16029]
[1779887442517,33.2,75419.01,1.0,0.03569,4e-05,5.17139]
[1779887447550,33.2,75423.36,1.0,0.03586,4e-05,5.19236]
[1779887452587,33.21,75430.9,1.0,0.03615,4e-05,5.22716]
[1779887457621,33.21,75433.8,1.0,0.03627,4e-05,5.24146]
[1779887462656,33.21,75439.54,1.0,0.03649,4e-05,5.26814]
[1779887467695,33.21,75443.26,1.0,0.03664,4e-05,5.28566]
[1779887471774,33.22,75433.13,1.0,0.03628,4e-05,5.2422]
[1779887477762,33.22,75427.01,1.0,0.03607,4e-05,5.21761]
[1779887480784,33.22,75416.62,1.0,0.03571,4e-05,5.1736]
[1779887485821,33.23,75423.45,1.0,0.03597,4e-05,5.20515]
[1779887490855,33.23,75422.81,1.0,0.03596,4e-05,5.20405]
[1779887495889,33.23,75425.43,1.0,0.03605,4e-05,5.21428]
[1779887500924,33.23,75427.67,1.0,0.03614,4e-05,5.22553]
[1779887505960,33.24,75426.94,1.0,0.03613,4e-05,5.22379]
[1779887510994,33.24,75426.98,1.0,0.03614,4e-05,5.22537]
[1779887516030,33.24,75425.11,1.0,0.03609,4e-05,5.21863]
[1779887521068,33.25,75426.07,1.0,0.03613,4e-05,5.22425]
[1779887527109,33.25,75423.32,1.0,0.03605,4e-05,5.2141]
[1779887532195,33.25,75432.47,1.0,0.03639,4e-05,5.25545]
[1779887538188,33.26,75427.75,1.0,0.03624,4e-05,5.23633]
[1779887543222,33.26,75427.67,1.0,0.03624,4e-05,5.23735]
[1779887548265,33.26,75429.11,1.0,0.03631,4e-05,5.24523]
[1779887553292,33.26,75428.81,1.0,0.03629,4e-05,5.24209]
[1779887558328,33.27,75427.71,1.0,0.03626,4e-05,5.23847]
[1779887564160,33.27,75419.34,1.0,0.03596,4e-05,5.20304]
[1779887569406,33.27,75413.56,1.0,0.03578,4e-05,5.18019]
[1779887575282,33.27,75419.45,1.0,0.036,4e-05,5.20699]
[1779887584514,33.28,75417.5,1.0,0.03596,4e-05,5.20191]
[1779887589546,33.28,75405.53,1.0,0.03554,4e-05,5.15193]
[1779887594593,33.29,75391.31,1.0,0.03506,4e-05,5.09306]
[1779887596599,33.29,75377.76,1.0,0.03459,3e-05,5.03645]
[1779887601704,33.3,75369.52,1.0,0.03433,3e-05,5.00472]
[1779887604656,33.3,75379.79,1.0,0.0347,4e-05,5.05024]
[1779887609691,33.31,75379.61,1.0,0.03472,4e-05,5.05233]
[1779887611776,33.31,75363.14,1.0,0.03414,3e-05,4.98114]
[1779887617747,33.32,75365.27,1.0,0.03425,3e-05,4.99417]
[1779887622782,33.32,75361.02,1.0,0.03413,3e-05,4.97955]
[1779887625802,33.33,75349.67,1.0,0.03376,3e-05,4.93396]
[1779887630839,33.34,75347.03,1.0,0.0337,3e-05,4.92731]
[1779887635877,33.34,75337.9,1.0,0.03342,3e-05,4.89302]
[1779887637890,33.34,75327.8,1.0,0.03309,3e-05,4.85198]
[1779887642926,33.36,75334.44,1.0,0.03335,3e-05,4.88463]
[1779887646954,33.36,75324.56,1.0,0.03305,3e-05,4.8471]
[1779887652059,33.37,75315.71,1.0,0.03278,3e-05,4.81427]
[1779887655017,33.37,75305.03,1.0,0.03244,3e-05,4.77257]
[1779887660050,33.38,75308.53,1.0,0.03259,3e-05,4.79045]
[1779887665085,33.39,75311.89,1.0,0.03273,3e-05,4.80769]
[1779887670120,33.39,75322.2,1.0,0.0331,3e-05,4.85329]
[1779887672222,33.4,75337.12,1.0,0.0336,3e-05,4.91415]
[1779887678191,33.41,75345.25,1.0,0.03392,3e-05,4.95262]
[1779887683226,33.41,75350.55,1.0,0.03413,3e-05,4.97847]
[1779887688262,33.42,75340.69,1.0,0.03382,3e-05,4.94049]
[1779887693296,33.43,75340.67,1.0,0.03384,3e-05,4.94284]
[1779887698331,33.43,75344.6,1.0,0.03399,3e-05,4.96163]
[1779887703366,33.43,75334.91,1.0,0.03368,3e-05,4.92317]
[1779887705380,33.44,75320.71,1.0,0.03321,3e-05,4.86527]
[1779887710415,33.44,75322.72,1.0,0.03329,3e-05,4.87612]
[1779887715455,33.45,75329.38,1.0,0.03354,3e-05,4.90614]
[1779887717464,33.45,75316.95,1.0,0.03313,3e-05,4.85572]
[1779887722499,33.45,75322.69,1.0,0.03335,3e-05,4.88222]
[1779887725520,33.46,75333.51,1.0,0.03372,3e-05,4.92852]
[1779887728542,33.46,75321.54,1.0,0.03333,3e-05,4.88012]
[1779887733580,33.46,75316.16,1.0,0.03315,3e-05,4.85772]
[1779887738616,33.47,75324.02,1.0,0.03343,3e-05,4.89223]
[1779887743651,33.47,75316.18,1.0,0.0332,3e-05,4.8633]
[1779887748686,33.48,75314.43,1.0,0.03316,3e-05,4.8586]
[1779887752770,33.48,75295.29,1.0,0.03254,3e-05,4.78273]
[1779887758759,33.49,75301.7,1.0,0.03279,3e-05,4.8127]
[1779887763793,33.5,75295.96,1.0,0.03262,3e-05,4.7924]
[1779887768828,33.51,75295.21,1.0,0.03262,3e-05,4.79248]
[1779887773862,33.51,75291.68,1.0,0.03253,3e-05,4.78133]
[1779887778898,33.52,75293.04,1.0,0.0326,3e-05,4.7901]
[1779887783933,33.52,75298.53,1.0,0.03281,3e-05,4.81547]
[1779887788968,33.53,75300.26,1.0,0.03289,3e-05,4.82567]
[1779887794007,33.54,75306.51,1.0,0.03311,3e-05,4.85134]
[1779887797026,33.54,75317.9,1.0,0.0335,3e-05,4.89974]
[1779887802063,33.54,75312.67,1.0,0.03335,3e-05,4.8804]
[1779887807100,33.55,75308.11,1.0,0.03321,3e-05,4.86409]
[1779887810508,33.55,75299.55,1.0,0.03294,3e-05,4.83004]
[1779887810518,33.55,75271.97,1.0,0.03203,3e-05,4.71864]
[1779887810732,33.55,75271.97,1.0,0.03203,3e-05,4.71864]
[1779887811130,33.55,75272.04,1.0,0.03204,3e-05,4.71957]
[1779887813077,33.55,75263.14,1.0,0.03176,3e-05,4.6846]
[1779887813104,33.55,75263.14,1.0,0.03176,3e-05,4.6846]
[1779887813265,33.57,75280.13,1.0,0.03238,3e-05,4.76144]
[1779887813729,33.57,75280.13,1.0,0.03238,3e-05,4.76144]
[1779887813796,33.57,75280.13,1.0,0.03238,3e-05,4.76144]
[1779887814155,33.57,75280.88,1.0,0.03241,3e-05,4.76524]
[1779887816164,33.58,75290.91,1.0,0.03275,3e-05,4.80737]
[1779887821201,33.58,75287.89,1.0,0.03268,3e-05,4.79828]
[1779887826236,33.59,75294.4,1.0,0.03292,3e-05,4.82796]
[1779887831270,33.6,75305.79,1.0,0.03333,3e-05,4.87817]
[1779887836305,33.61,75308.3,1.0,0.03345,3e-05,4.89305]
[1779887841341,33.61,75314.42,1.0,0.03368,3e-05,4.92124]
[1779887846374,33.62,75324.97,1.0,0.03408,3e-05,4.969]
[1779887851410,33.63,75326.84,1.0,0.03415,3e-05,4.97736]
[1779887855445,33.63,75315.48,1.0,0.03379,3e-05,4.93292]
[1779887858459,33.64,75304.18,1.0,0.03342,3e-05,4.88847]
[1779887863561,33.64,75304.47,1.0,0.03347,3e-05,4.89375]
[1779887869536,33.65,75306.25,1.0,0.03356,3e-05,4.90562]
[1779887874570,33.66,75315.53,1.0,0.03391,3e-05,4.94763]
[1779887879606,33.67,75324.47,1.0,0.03424,3e-05,4.98793]
[1779887884642,33.67,75322.4,1.0,0.03419,3e-05,4.98226]
[1779887889676,33.68,75323.71,1.0,0.03426,3e-05,4.99072]
[1779887894713,33.68,75321.7,1.0,0.03422,3e-05,4.98532]
[1779887899747,33.69,75322.24,1.0,0.03426,3e-05,4.99055]
[1779887904781,33.7,75317.01,1.0,0.03411,3e-05,4.97177]
[1779887909817,33.7,75320.94,1.0,0.03427,3e-05,4.99111]
[1779887914852,33.71,75324.48,1.0,0.0344,3e-05,5.00597]
[1779887919889,33.71,75321.72,1.0,0.03432,3e-05,4.99724]
[1779887923981,33.72,75334.41,1.0,0.03478,3e-05,5.05254]
[1779887929939,33.72,75339.94,1.0,0.03499,3e-05,5.07805]
[1779887935016,33.73,75334.87,1.0,0.03484,3e-05,5.05937]
[1779887940047,33.73,75346.13,1.0,0.03525,4e-05,5.10888]
[1779887944124,33.74,75357.38,1.0,0.03566,4e-05,5.15886]
[1779887950121,33.74,75355.52,1.0,0.03562,4e-05,5.1535]
[1779887954195,33.74,75343.3,1.0,0.0352,3e-05,5.103]
[1779887960190,33.75,75352.57,1.0,0.03554,4e-05,5.14452]
[1779887965251,33.75,75362.95,1.0,0.03592,4e-05,5.19019]
[1779887969253,33.75,75374.89,1.0,0.03636,4e-05,5.24237]
[1779887974357,33.76,75372.1,1.0,0.03628,4e-05,5.23238]
[1779887980331,33.77,75368.4,1.0,0.0362,4e-05,5.22235]
[1779887985369,33.78,75367.24,1.0,0.0362,4e-05,5.22235]
[1779887990412,33.79,75362.84,1.0,0.03608,4e-05,5.20841]
[1779887995446,33.8,75363.41,1.0,0.03614,4e-05,5.21515]
[1779888000482,33.81,75364.8,1.0,0.03623,4e-05,5.22616]
[1779888005516,33.82,75368.73,1.0,0.03641,4e-05,5.24796]
[1779888009544,33.83,75355.05,1.0,0.03597,4e-05,5.19429]
[1779888011558,33.84,75343.91,1.0,0.03559,4e-05,5.14907]
[1779888016593,33.85,75336.93,1.0,0.03539,4e-05,5.1253]
[1779888021627,33.86,75334.39,1.0,0.03535,4e-05,5.12023]
[1779888026663,33.87,75334.63,1.0,0.03541,4e-05,5.12694]
[1779888031698,33.88,75335.09,1.0,0.03546,4e-05,5.13169]
[1779888036734,33.89,75340.15,1.0,0.03568,4e-05,5.1586]
[1779888041770,33.9,75350.12,1.0,0.03608,4e-05,5.20616]
[1779888046804,33.91,75349.7,1.0,0.0361,4e-05,5.2094]
[1779888048819,33.92,75334.09,1.0,0.03557,4e-05,5.1452]
[1779888051839,33.92,75323.37,1.0,0.03522,3e-05,5.10343]
[1779888056874,33.93,75324.08,1.0,0.03528,3e-05,5.11038]
[1779888061994,33.93,75320.51,1.0,0.03516,3e-05,5.09608]
[1779888062057,33.93,75320.51,1.0,0.03516,3e-05,5.09608]
[1779888062204,33.93,75320.51,1.0,0.03516,3e-05,5.09608]
[1779888062388,33.93,75320.51,1.0,0.03516,3e-05,5.09608]
[1779888062656,33.93,75281.51,1.0,0.03383,3e-05,4.93414]
[1779888064956,33.93,75277.41,1.0,0.0337,3e-05,4.91779]
[1779888064998,33.93,75277.41,1.0,0.0337,3e-05,4.91779]
[1779888065047,33.93,75277.77,1.0,0.03371,3e-05,4.91953]
[1779888070975,33.94,75265.1,1.0,0.0333,3e-05,4.86968]
[1779888076014,33.94,75261.49,1.0,0.0332,3e-05,4.85732]
[1779888077667,33.94,75261.49,1.0,0.0332,3e-05,4.85732]
[1779888077815,33.94,75261.49,1.0,0.0332,3e-05,4.85732]
[1779888077864,33.95,75247.21,1.0,0.03274,3e-05,4.80063]
[1779888079453,33.95,75247.1,1.0,0.03274,3e-05,4.80019]
[1779888079488,33.95,75247.1,1.0,0.03274,3e-05,4.80019]
[1779888079563,33.95,75240.75,1.0,0.03253,3e-05,4.77511]
[1779888085142,33.95,75242.43,1.0,0.03262,3e-05,4.78561]
[1779888089107,33.96,75256.47,1.0,0.0331,3e-05,4.84466]
[1779888094142,33.96,75252.27,1.0,0.03297,3e-05,4.82763]
[1779888095218,33.97,75263.12,1.0,0.03333,3e-05,4.87217]
[1779888101190,33.97,75261.6,1.0,0.0333,3e-05,4.86869]
[1779888106225,33.97,75262.52,1.0,0.03335,3e-05,4.87406]
[1779888111260,33.98,75261.88,1.0,0.03334,3e-05,4.87308]
[1779888116297,33.98,75257.21,1.0,0.03319,3e-05,4.85468]
[1779888121331,33.98,75257.07,1.0,0.03319,3e-05,4.85471]
[1779888126364,33.98,75257.55,1.0,0.03321,3e-05,4.85722]
[1779888131400,33.98,75259.83,1.0,0.03329,3e-05,4.867]
[1779888136436,33.98,75257.71,1.0,0.03322,3e-05,4.85893]
[1779888141472,33.98,75256.35,1.0,0.03318,3e-05,4.85395]
[1779888146506,33.99,75262.03,1.0,0.03339,3e-05,4.8789]
[1779888148522,33.99,75277.26,1.0,0.03391,3e-05,4.94255]
[1779888152548,33.99,75266.55,1.0,0.03354,3e-05,4.89721]
[1779888157583,34.0,75263.19,1.0,0.03344,3e-05,4.88503]
[1779888162620,34.0,75256.43,1.0,0.03323,3e-05,4.85912]
[1779888167653,34.0,75256.48,1.0,0.03325,3e-05,4.86154]
[1779888173698,34.01,75254.35,1.0,0.0332,3e-05,4.85511]
[1779888178732,34.01,75253.97,1.0,0.03319,3e-05,4.85446]
[1779888183793,34.01,75257.5,1.0,0.03331,3e-05,4.86939]
[1779888188808,34.01,75248.62,1.0,0.03303,3e-05,4.83411]
[1779888190822,34.01,75260.24,1.0,0.03341,3e-05,4.88146]
[1779888195942,34.01,75262.01,1.0,0.03347,3e-05,4.88894]
[1779888201900,34.02,75268.23,1.0,0.03371,3e-05,4.91758]
[1779888206934,34.03,75276.16,1.0,0.034,3e-05,4.9524]
[1779888211969,34.02,75280.75,1.0,0.03413,3e-05,4.96825]
[1779888217004,34.02,75283.27,1.0,0.03421,3e-05,4.9783]
[1779888222040,34.02,75287.08,1.0,0.03434,3e-05,4.99368]
[1779888227073,34.02,75278.96,1.0,0.03407,3e-05,4.96065]
[1779888231103,34.03,75267.82,1.0,0.03371,3e-05,4.91674]
[1779888236222,34.03,75268.09,1.0,0.03372,3e-05,4.91789]
[1779888242179,34.03,75270.14,1.0,0.03379,3e-05,4.92707]
[1779888247217,34.03,75263.09,1.0,0.03356,3e-05,4.89854]
[1779888252250,34.03,75259.25,1.0,0.03343,3e-05,4.8831]
[1779888257284,34.03,75252.31,1.0,0.0332,3e-05,4.85523]
[1779888262319,34.03,75253.09,1.0,0.03323,3e-05,4.85871]
[1779888267357,34.03,75255.15,1.0,0.0333,3e-05,4.86741]
[1779888272389,34.03,75256.85,1.0,0.03335,3e-05,4.87189]
[1779888277423,34.03,75252.75,1.0,0.03321,3e-05,4.85562]
[1779888282462,34.04,75256.86,1.0,0.03335,3e-05,4.87267]
[1779888287499,34.04,75259.17,1.0,0.03343,3e-05,4.88235]
[1779888292534,34.04,75257.2,1.0,0.03337,3e-05,4.87458]
[1779888297570,34.04,75261.2,1.0,0.0335,3e-05,4.89118]
[1779888300601,34.04,75272.23,1.0,0.03387,3e-05,4.9364]
[1779888304171,34.04,75248.75,1.0,0.03309,3e-05,4.84074]
[1779888305658,34.04,75235.25,1.0,0.03265,3e-05,4.78632]
[1779888310672,34.04,75233.68,1.0,0.03261,3e-05,4.78115]
[1779888315722,34.04,75223.7,1.0,0.03229,3e-05,4.74245]
[1779888316331,34.04,75223.7,1.0,0.03229,3e-05,4.74245]
[1779888316377,34.04,75223.7,1.0,0.03229,3e-05,4.74245]
[1779888316869,34.04,75215.1,1.0,0.03202,3e-05,4.70853]
[1779888323030,34.05,75215.75,1.0,0.03205,3e-05,4.71281]
[1779888323053,34.05,75215.75,1.0,0.03205,3e-05,4.71281]
[1779888323129,34.05,75215.38,1.0,0.03204,3e-05,4.71202]
[1779888325786,34.05,75230.21,1.0,0.03253,3e-05,4.77175]
[1779888330823,34.05,75232.49,1.0,0.03261,3e-05,4.78199]
[1779888334851,34.05,75224.09,1.0,0.03233,3e-05,4.74684]
[1779888338111,34.05,75200.65,1.0,0.03158,3e-05,4.65452]
[1779888338665,34.05,75200.65,1.0,0.03158,3e-05,4.65452]
[1779888339153,34.05,75200.65,1.0,0.03158,3e-05,4.65452]
[1779888339893,34.06,75180.16,1.0,0.03094,3e-05,4.57509]
[1779888341588,34.07,75174.58,1.0,0.03082,3e-05,4.559]
[1779888341769,34.07,75174.58,1.0,0.03082,3e-05,4.559]
[1779888341877,34.07,75174.58,1.0,0.03082,3e-05,4.559]
[1779888341943,34.09,75170.24,1.0,0.03077,3e-05,4.55331]
[1779888347116,34.14,75173.74,1.0,0.03108,3e-05,4.59172]
[1779888350430,34.15,75178.74,1.0,0.03125,3e-05,4.61271]
[1779888350970,34.15,75180.02,1.0,0.0313,3e-05,4.61818]
[1779888356004,34.15,75174.9,1.0,0.03116,3e-05,4.60072]
[1779888361041,34.16,75174.81,1.0,0.03117,3e-05,4.60289]
[1779888363059,34.16,75156.98,1.0,0.03063,3e-05,4.53497]
[1779888365805,34.18,75151.73,1.0,0.03052,3e-05,4.52163]
[1779888365889,34.18,75151.73,1.0,0.03052,3e-05,4.52163]
[1779888366178,34.18,75128.9,1.0,0.02983,3e-05,4.43519]
[1779888369110,34.18,75149.28,1.0,0.03047,3e-05,4.51502]
[1779888371124,34.18,75165.69,1.0,0.03099,3e-05,4.57947]
[1779888372131,34.18,75183.38,1.0,0.03155,3e-05,4.64884]
[1779888377166,34.19,75180.01,1.0,0.03146,3e-05,4.63777]
[1779888382158,34.19,75171.68,1.0,0.03121,3e-05,4.6072]
[1779888382235,34.19,75171.68,1.0,0.03121,3e-05,4.6072]
[1779888382285,34.19,75172.04,1.0,0.03123,3e-05,4.60908]
[1779888388245,34.2,75170.45,1.0,0.0312,3e-05,4.60582]
[1779888393282,34.2,75167.31,1.0,0.0311,3e-05,4.59332]
[1779888393370,34.2,75167.31,1.0,0.0311,3e-05,4.59332]
[1779888393377,34.2,75167.31,1.0,0.0311,3e-05,4.59332]
[1779888393497,34.2,75167.31,1.0,0.0311,3e-05,4.59332]
[1779888394286,34.21,75152.5,1.0,0.03065,3e-05,4.53665]
[1779888396299,34.21,75138.42,1.0,0.03023,3e-05,4.48399]
[1779888401335,34.22,75148.52,1.0,0.03056,3e-05,4.52594]
[1779888402050,34.22,75148.52,1.0,0.03056,3e-05,4.52594]
[1779888402341,34.22,75146.2,1.0,0.0305,3e-05,4.51766]
[1779888404428,34.22,75133.75,1.0,0.03013,3e-05,4.47136]
[1779888410397,34.23,75133.91,1.0,0.03016,3e-05,4.47616]
[1779888415432,34.24,75137.61,1.0,0.0303,3e-05,4.49361]
[1779888420473,34.24,75154.52,1.0,0.03085,3e-05,4.56175]
[1779888422482,34.25,75166.85,1.0,0.03125,3e-05,4.6106]
[1779888427681,34.25,75159.99,1.0,0.03105,3e-05,4.58645]
[1779888433561,34.26,75160.67,1.0,0.0311,3e-05,4.59216]
[1779888438596,34.26,75158.27,1.0,0.03104,3e-05,4.58542]
[1779888443631,34.27,75155.55,1.0,0.03098,3e-05,4.57743]
[1779888448666,34.27,75163.44,1.0,0.03125,3e-05,4.61066]
[1779888453701,34.28,75158.31,1.0,0.03109,3e-05,4.59048]
[1779888458736,34.28,75156.52,1.0,0.03105,3e-05,4.58604]
[1779888462765,34.3,75141.24,1.0,0.03063,3e-05,4.53356]
[1779888464780,34.3,75129.53,1.0,0.03028,3e-05,4.48999]
[1779888469818,34.31,75127.04,1.0,0.03023,3e-05,4.48378]
[1779888474855,34.31,75122.18,1.0,0.03011,3e-05,4.46866]
[1779888479889,34.32,75118.57,1.0,0.03003,3e-05,4.45834]
[1779888481230,34.32,75118.57,1.0,0.03003,3e-05,4.45834]
[1779888481299,34.32,75118.57,1.0,0.03003,3e-05,4.45834]
[1779888481380,34.32,75108.14,1.0,0.02973,3e-05,4.42026]
[1779888486942,34.33,75117.95,1.0,0.03005,3e-05,4.46109]
[1779888488043,34.33,75117.95,1.0,0.03005,3e-05,4.46109]
[1779888488095,34.33,75117.95,1.0,0.03005,3e-05,4.46109]
[1779888488111,34.33,75130.56,1.0,0.03044,3e-05,4.50974]
[1779888490991,34.34,75110.81,1.0,0.02985,3e-05,4.43594]
[1779888492136,34.35,75093.92,1.0,0.0294,3e-05,4.37835]
[1779888498183,34.39,75093.08,1.0,0.02953,3e-05,4.39463]
[1779888502051,34.4,75105.17,1.0,0.02991,3e-05,4.44307]
[1779888507085,34.4,75106.95,1.0,0.02999,3e-05,4.45302]
[1779888510087,34.41,75107.26,1.0,0.03001,3e-05,4.45553]
[1779888511456,34.41,75093.87,1.0,0.02961,3e-05,4.40387]
[1779888513936,34.41,75091.39,1.0,0.02954,3e-05,4.39596]
[1779888519180,34.42,75090.41,1.0,0.02955,3e-05,4.3968]
[1779888524216,34.43,75092.45,1.0,0.02964,3e-05,4.40818]
[1779888529251,34.44,75091.97,1.0,0.02966,3e-05,4.41007]
[1779888530116,34.44,75091.97,1.0,0.02966,3e-05,4.41007]
[1779888530155,34.44,75091.97,1.0,0.02966,3e-05,4.41007]
[1779888530260,34.44,75093.24,1.0,0.0297,3e-05,4.41558]
[1779888533007,34.44,75091.41,1.0,0.02966,3e-05,4.4102]
[1779888533049,34.44,75091.41,1.0,0.02966,3e-05,4.4102]
[1779888533278,34.44,75090.2,1.0,0.02963,3e-05,4.40641]
[1779888538317,34.45,75089.17,1.0,0.02963,3e-05,4.4063]
[1779888543352,34.46,75087.19,1.0,0.0296,3e-05,4.40262]
[1779888548388,34.47,75094.83,1.0,0.02986,3e-05,4.43497]
[1779888553422,34.48,75097.95,1.0,0.02998,3e-05,4.45006]
[1779888558457,34.48,75100.41,1.0,0.03008,3e-05,4.46261]
[1779888563492,34.49,75106.51,1.0,0.03029,3e-05,4.48881]
[1779888568527,34.5,75112.45,1.0,0.0305,3e-05,4.51437]
[1779888572582,34.5,75102.01,1.0,0.03018,3e-05,4.47452]
[1779888577590,34.51,75102.59,1.0,0.03022,3e-05,4.47987]
[1779888582625,34.51,75102.27,1.0,0.03024,3e-05,4.48174]
[1779888587660,34.52,75095.55,1.0,0.03006,3e-05,4.45945]
[1779888592695,34.53,75090.04,1.0,0.02992,3e-05,4.44194]
[1779888597730,34.54,75085.4,1.0,0.02981,3e-05,4.42781]
[1779888602495,34.54,75084.58,1.0,0.0298,3e-05,4.42677]
[1779888602540,34.54,75084.58,1.0,0.0298,3e-05,4.42677]
[1779888602773,34.54,75074.24,1.0,0.0295,3e-05,4.38946]
[1779888604058,34.54,75074.24,1.0,0.0295,3e-05,4.38946]
[1779888604091,34.54,75074.24,1.0,0.0295,3e-05,4.38946]
[1779888604243,34.55,75072.89,1.0,0.02948,3e-05,4.38591]
[1779888609829,34.55,75071.18,1.0,0.02945,3e-05,4.3832]
[1779888611006,34.56,75050.31,1.0,0.02885,3e-05,4.30676]
[1779888611927,34.56,75050.31,1.0,0.02885,3e-05,4.30676]
[1779888611999,34.56,75050.31,1.0,0.02885,3e-05,4.30676]
[1779888612452,34.56,75050.31,1.0,0.02885,3e-05,4.30676]
[1779888612465,34.56,75048.29,1.0,0.0288,3e-05,4.30105]
[1779888612626,34.56,75048.29,1.0,0.0288,3e-05,4.30105]
[1779888613848,34.56,75061.25,1.0,0.02919,3e-05,4.34969]
[1779888615543,34.56,75061.25,1.0,0.02919,3e-05,4.34969]
[1779888614856,34.58,75073.87,1.0,0.02963,3e-05,4.40447]
[1779888615863,34.58,75069.75,1.0,0.02951,3e-05,4.38982]
[1779888617876,34.58,75079.87,1.0,0.02983,3e-05,4.42975]
[1779888619365,34.58,75079.87,1.0,0.02983,3e-05,4.42975]
[1779888625336,34.59,75079.0,1.0,0.02983,3e-05,4.4297]
[1779888625342,34.59,75050.21,1.0,0.02899,3e-05,4.32414]
[1779888630973,34.65,75048.62,1.0,0.02916,3e-05,4.34515]
[1779888636020,34.74,75046.57,1.0,0.0294,3e-05,4.37477]
[1779888638024,34.76,75057.87,1.0,0.0298,3e-05,4.42422]
[1779888639219,34.76,75047.46,1.0,0.0295,3e-05,4.38697]
[1779888641569,34.76,75047.41,1.0,0.0295,3e-05,4.38748]
[1779888642857,34.76,75041.9,1.0,0.02935,3e-05,4.36785]
[1779888643486,34.76,75041.9,1.0,0.02935,3e-05,4.36785]
[1779888643588,34.78,75015.54,1.0,0.02865,3e-05,4.28044]
[1779888643968,34.78,75015.54,1.0,0.02865,3e-05,4.28044]
[1779888643992,34.78,75015.54,1.0,0.02865,3e-05,4.28044]
[1779888644123,34.78,75015.54,1.0,0.02865,3e-05,4.28044]
[1779888644224,34.78,75007.74,1.0,0.02843,3e-05,4.25214]
[1779888645651,34.8,75008.5,1.0,0.02853,3e-05,4.26391]
[1779888645872,34.8,75008.5,1.0,0.02853,3e-05,4.26391]
[1779888646282,34.8,75047.94,1.0,0.02968,3e-05,4.40859]
[1779888647029,34.8,75047.94,1.0,0.02968,3e-05,4.40859]
[1779888647220,34.8,75047.94,1.0,0.02968,3e-05,4.40859]
[1779888647536,34.84,75058.0,1.0,0.03013,3e-05,4.46481]
[1779888651129,34.85,75068.2,1.0,0.03044,3e-05,4.50438]
[1779888652140,34.85,75096.93,1.0,0.03133,3e-05,4.61466]
[1779888653175,34.85,75116.36,1.0,0.03194,3e-05,4.68987]
[1779888654396,34.85,75116.36,1.0,0.03194,3e-05,4.68987]
[1779888654474,34.85,75116.36,1.0,0.03194,3e-05,4.68987]
[1779888654576,34.85,75143.71,1.0,0.03281,3e-05,4.7969]
[1779888656195,34.85,75160.32,1.0,0.03336,3e-05,4.86409]
[1779888658214,34.86,75147.82,1.0,0.03297,3e-05,4.81579]
[1779888660638,34.86,75159.2,1.0,0.03335,3e-05,4.86216]
[1779888663473,34.86,75169.56,1.0,0.0337,3e-05,4.90523]
[1779888665299,34.86,75179.98,1.0,0.03405,3e-05,4.94753]
[1779888665865,34.86,75179.98,1.0,0.03405,3e-05,4.94753]
[1779888666075,34.86,75179.98,1.0,0.03405,3e-05,4.94753]
[1779888666283,34.87,75196.3,1.0,0.0346,3e-05,5.01395]
[1779888667282,34.87,75216.88,1.0,0.03531,3e-05,5.09954]
[1779888672362,34.87,75211.22,1.0,0.03512,3e-05,5.0773]
[1779888673347,34.87,75194.63,1.0,0.03457,3e-05,5.01025]
[1779888674718,34.87,75194.63,1.0,0.03457,3e-05,5.0105]
[1779888674896,34.87,75194.63,1.0,0.03457,3e-05,5.0105]
[1779888675347,34.87,75173.36,1.0,0.03387,3e-05,4.92517]
[1779888676355,34.87,75154.21,1.0,0.03324,3e-05,4.84938]
[1779888677346,34.87,75154.21,1.0,0.03324,3e-05,4.84938]
[1779888677380,34.87,75154.21,1.0,0.03324,3e-05,4.84938]
[1779888677543,34.87,75154.21,1.0,0.03324,3e-05,4.84938]
[1779888677569,34.87,75154.21,1.0,0.03324,3e-05,4.84938]
[1779888679438,34.88,75124.69,1.0,0.03231,3e-05,4.73465]
[1779888681493,34.88,75108.49,1.0,0.0318,3e-05,4.67183]
[1779888686832,34.89,75105.82,1.0,0.03175,3e-05,4.66572]
[1779888686869,34.89,75105.82,1.0,0.03175,3e-05,4.66572]
[1779888687475,34.89,75094.13,1.0,0.03139,3e-05,4.62109]
[1779888689602,34.89,75087.45,1.0,0.03118,3e-05,4.59593]
[1779888689637,34.89,75087.45,1.0,0.03118,3e-05,4.59593]
[1779888689675,34.89,75073.16,1.0,0.03075,3e-05,4.54206]
[1779888691259,34.89,75073.16,1.0,0.03075,3e-05,4.54249]
[1779888691314,34.89,75073.16,1.0,0.03075,3e-05,4.54249]
[1779888691513,34.89,75060.48,1.0,0.03036,3e-05,4.49263]
[1779888692519,34.9,75070.88,1.0,0.03072,3e-05,4.53755]
[1779888693526,34.91,75082.74,1.0,0.03112,3e-05,4.58763]
[1779888698561,34.92,75083.65,1.0,0.03117,3e-05,4.59324]
[1779888703596,34.92,75088.62,1.0,0.03135,3e-05,4.61506]
[1779888708662,34.93,75058.94,1.0,0.03047,3e-05,4.50625]
[1779888713159,34.96,75053.08,1.0,0.03039,3e-05,4.49631]
[1779888713304,34.96,75053.08,1.0,0.03039,3e-05,4.49631]
[1779888713669,34.96,75053.08,1.0,0.03039,3e-05,4.49631]
[1779888713736,34.96,75053.08,1.0,0.03039,3e-05,4.49631]
[1779888713693,34.96,75030.61,1.0,0.02973,3e-05,4.4132]
[1779888713787,34.96,75030.61,1.0,0.02973,3e-05,4.4132]
[1779888714463,34.96,75030.61,1.0,0.02973,3e-05,4.4132]
[1779888714533,34.96,75030.61,1.0,0.02973,3e-05,4.4132]
[1779888714713,34.96,75028.23,1.0,0.02966,3e-05,4.40511]
[1779888715359,34.96,75028.23,1.0,0.02966,3e-05,4.40511]
[1779888715410,34.96,75028.23,1.0,0.02966,3e-05,4.40511]
[1779888715755,34.96,75028.23,1.0,0.02966,3e-05,4.40511]
[1779888715706,34.96,75039.15,1.0,0.02999,3e-05,4.44631]
[1779888715823,34.96,75039.15,1.0,0.02999,3e-05,4.44631]
[1779888716712,34.96,75060.69,1.0,0.03064,3e-05,4.5276]
[1779888717473,34.96,75060.69,1.0,0.03064,3e-05,4.5276]
[1779888717528,34.96,75060.69,1.0,0.03064,3e-05,4.5276]
[1779888717723,34.99,75069.57,1.0,0.031,3e-05,4.57234]
[1779888721778,35.0,75051.6,1.0,0.03049,3e-05,4.50872]
[1779888726816,35.03,75052.39,1.0,0.03065,3e-05,4.52815]
[1779888731857,35.04,75067.78,1.0,0.03116,3e-05,4.59155]
[1779888736889,35.05,75076.63,1.0,0.03145,3e-05,4.62698]
[1779888738903,35.05,75089.62,1.0,0.03186,3e-05,4.67732]
[1779888743838,35.05,75052.77,1.0,0.03074,3e-05,4.53891]
[1779888748982,35.06,75051.34,1.0,0.03071,3e-05,4.53584]
[1779888754019,35.06,75062.44,1.0,0.03105,3e-05,4.5774]
[1779888758296,35.07,75057.71,1.0,0.03092,3e-05,4.56079]
[1779888758367,35.07,75057.71,1.0,0.03092,3e-05,4.56079]
[1779888758442,35.07,75070.65,1.0,0.03132,3e-05,4.61025]
[1779888760089,35.07,75070.65,1.0,0.03132,3e-05,4.61059]
[1779888760130,35.07,75070.65,1.0,0.03132,3e-05,4.61059]
[1779888760227,35.07,75084.38,1.0,0.03175,3e-05,4.66389]
[1779888762816,35.07,75084.38,1.0,0.03176,3e-05,4.66474]
[1779888762839,35.07,75079.66,1.0,0.03162,3e-05,4.64718]
[1779888768116,35.08,75079.0,1.0,0.03161,3e-05,4.64601]
[1779888773151,35.08,75088.82,1.0,0.03193,3e-05,4.6851]
[1779888778186,35.08,75087.13,1.0,0.03188,3e-05,4.67978]
[1779888782442,35.08,75078.63,1.0,0.03162,3e-05,4.64782]
[1779888782619,35.08,75078.63,1.0,0.03162,3e-05,4.64782]
[1779888782828,35.08,75069.99,1.0,0.03136,3e-05,4.61508]
[1779888783825,35.08,75083.46,1.0,0.03178,3e-05,4.66717]
[1779888789273,35.09,75092.07,1.0,0.03206,3e-05,4.70146]
[1779888790467,35.09,75108.15,1.0,0.03257,3e-05,4.76395]
[1779888792725,35.09,75108.15,1.0,0.03257,3e-05,4.76469]
[1779888792774,35.09,75108.15,1.0,0.03257,3e-05,4.76469]
[1779888792795,35.09,75108.15,1.0,0.03257,3e-05,4.76469]
[1779888792823,35.09,75108.15,1.0,0.03257,3e-05,4.76469]
[1779888792807,35.09,75116.64,1.0,0.03286,3e-05,4.79919]
[1779888796319,35.09,75098.68,1.0,0.03229,3e-05,4.7295]
[1779888800541,35.09,75113.41,1.0,0.03276,3e-05,4.78736]
[1779888806394,35.09,75110.26,1.0,0.03266,3e-05,4.77542]
[1779888811431,35.09,75117.65,1.0,0.03288,3e-05,4.80183]
[1779888812676,35.09,75099.66,1.0,0.03231,3e-05,4.73181]
[1779888813366,35.09,75099.66,1.0,0.03231,3e-05,4.73181]
[1779888813416,35.09,75099.66,1.0,0.03231,3e-05,4.73181]
[1779888813527,35.09,75090.95,1.0,0.03204,3e-05,4.69817]
[1779888816470,35.1,75080.63,1.0,0.03172,3e-05,4.65904]
[1779888818892,35.1,75081.14,1.0,0.03174,3e-05,4.66124]
[1779888818936,35.1,75084.34,1.0,0.03184,3e-05,4.67376]
[1779888819492,35.1,75089.01,1.0,0.03199,3e-05,4.69193]
[1779888822513,35.1,75098.95,1.0,0.0323,3e-05,4.73085]
[1779888827551,35.1,75100.79,1.0,0.03237,3e-05,4.73852]
[1779888832584,35.1,75105.44,1.0,0.03252,3e-05,4.75714]
[1779888835605,35.1,75116.81,1.0,0.03289,3e-05,4.80228]
[1779888840853,35.1,75121.69,1.0,0.03304,3e-05,4.82148]
[1779888846686,35.11,75115.4,1.0,0.03286,3e-05,4.79905]
[1779888847693,35.11,75131.87,1.0,0.0334,3e-05,4.86436]
[1779888849715,35.11,75143.78,1.0,0.03379,3e-05,4.91249]
[1779888854744,35.12,75142.23,1.0,0.03376,3e-05,4.90851]
[1779888856758,35.12,75131.35,1.0,0.03341,3e-05,4.86638]
[1779888861794,35.12,75130.03,1.0,0.03338,3e-05,4.86218]
[1779888866829,35.12,75140.1,1.0,0.03372,3e-05,4.90425]
[1779888868844,35.13,75150.57,1.0,0.03408,3e-05,4.94688]
[1779888870859,35.13,75161.46,1.0,0.03444,3e-05,4.99131]
[1779888875893,35.13,75168.38,1.0,0.03467,3e-05,5.0181]
[1779888879920,35.13,75179.84,1.0,0.03506,3e-05,5.06579]
[1779888882947,35.14,75155.66,1.0,0.03426,3e-05,4.96892]
[1779888883949,35.14,75142.65,1.0,0.03384,3e-05,4.91749]
[1779888888984,35.14,75144.13,1.0,0.03391,3e-05,4.92562]
[1779888894019,35.15,75146.36,1.0,0.034,3e-05,4.93661]
[1779888899055,35.15,75156.8,1.0,0.03436,3e-05,4.98038]
[1779888904090,35.15,75161.61,1.0,0.03453,3e-05,5.00148]
[1779888909125,35.16,75150.51,1.0,0.03418,3e-05,4.95869]
[1779888911362,35.16,75140.51,1.0,0.03386,3e-05,4.91964]
[1779888915170,35.16,75128.09,1.0,0.03347,3e-05,4.87247]
[1779888920205,35.17,75125.16,1.0,0.0334,3e-05,4.86359]
[1779888925238,35.17,75115.26,1.0,0.0331,3e-05,4.82744]
[1779888928263,35.17,75093.25,1.0,0.0324,3e-05,4.74189]
[1779888933299,35.18,75106.34,1.0,0.03281,3e-05,4.79063]
[1779888938335,35.18,75099.82,1.0,0.0326,3e-05,4.76563]
[1779888940349,35.18,75089.15,1.0,0.03227,3e-05,4.72455]
[1779888941577,35.18,75079.04,1.0,0.03195,3e-05,4.68583]
[1779888944377,35.18,75063.67,1.0,0.03148,3e-05,4.6279]
[1779888946392,35.18,75080.0,1.0,0.03199,3e-05,4.69079]
[1779888947565,35.18,75080.0,1.0,0.03199,3e-05,4.69079]
[1779888947639,35.18,75080.0,1.0,0.03199,3e-05,4.69079]
[1779888947666,35.18,75090.92,1.0,0.03234,3e-05,4.73303]
[1779888953442,35.18,75096.68,1.0,0.03252,3e-05,4.75613]
[1779888955416,35.18,75103.65,1.0,0.03275,3e-05,4.78331]
[1779888955555,35.18,75103.65,1.0,0.03275,3e-05,4.78331]
[1779888955582,35.18,75121.36,1.0,0.03332,3e-05,4.85299]
[1779888957630,35.18,75121.36,1.0,0.03332,3e-05,4.85355]
[1779888957688,35.18,75121.36,1.0,0.03332,3e-05,4.85355]
[1779888957739,35.19,75132.97,1.0,0.0337,3e-05,4.8999]
[1779888963521,35.19,75125.03,1.0,0.03347,3e-05,4.87154]
[1779888965697,35.19,75146.28,1.0,0.03417,3e-05,4.95684]
[1779888966693,35.2,75162.5,1.0,0.03471,3e-05,5.02233]
[1779888967164,35.2,75162.5,1.0,0.03471,3e-05,5.02233]
[1779888967218,35.2,75162.5,1.0,0.03471,3e-05,5.02233]
[1779888972036,35.2,75178.07,1.0,0.03526,3e-05,5.08827]
[1779888972757,35.2,75178.07,1.0,0.03526,3e-05,5.08827]
[1779888972871,35.2,75178.07,1.0,0.03526,3e-05,5.08827]
[1779888972961,35.2,75185.67,1.0,0.03552,3e-05,5.11938]
[1779888974128,35.2,75185.67,1.0,0.03552,3e-05,5.11938]
[1779888974187,35.2,75185.67,1.0,0.03552,3e-05,5.11953]
[1779888974687,35.2,75191.68,1.0,0.03573,3e-05,5.14418]
[1779888980918,35.2,75183.05,1.0,0.03543,3e-05,5.10919]
[1779888980942,35.2,75183.05,1.0,0.03543,3e-05,5.10919]
[1779888980944,35.2,75185.24,1.0,0.03552,3e-05,5.11901]
[1779888985989,35.21,75176.39,1.0,0.03522,3e-05,5.08334]
[1779888991947,35.21,75182.9,1.0,0.03543,3e-05,5.10773]
[1779888996962,35.21,75156.89,1.0,0.03456,3e-05,5.00307]
[1779888999777,35.21,75144.06,1.0,0.03416,3e-05,4.95497]
[1779889005819,35.22,75136.5,1.0,0.03393,3e-05,4.92716]
[1779889010854,35.22,75138.41,1.0,0.03401,3e-05,4.93667]
[1779889013305,35.23,75137.54,1.0,0.03399,3e-05,4.934]
[1779889013416,35.23,75137.54,1.0,0.03399,3e-05,4.934]
[1779889013880,35.23,75130.86,1.0,0.03378,3e-05,4.90791]
[1779889015898,35.23,75117.69,1.0,0.03336,3e-05,4.8569]
[1779889018915,35.23,75101.53,1.0,0.03284,3e-05,4.79354]
[1779889020931,35.23,75087.58,1.0,0.0324,3e-05,4.73954]
[1779889023692,35.23,75087.27,1.0,0.03239,3e-05,4.73862]
[1779889023878,35.23,75087.27,1.0,0.03239,3e-05,4.73862]
[1779889024091,35.23,75094.1,1.0,0.03261,3e-05,4.76519]
[1779889027989,35.23,75105.89,1.0,0.03298,3e-05,4.81145]
[1779889031031,35.23,75079.78,1.0,0.03216,3e-05,4.71035]
[1779889031535,35.23,75079.78,1.0,0.03216,3e-05,4.71035]
[1779889031708,35.23,75079.78,1.0,0.03216,3e-05,4.71035]
[1779889032001,35.23,75079.78,1.0,0.03216,3e-05,4.71035]
[1779889032047,35.23,75079.78,1.0,0.03216,3e-05,4.71035]
[1779889032058,35.23,75066.28,1.0,0.03174,3e-05,4.65867]
[1779889037069,35.25,75073.82,1.0,0.03204,3e-05,4.69583]
[1779889040098,35.25,75053.56,1.0,0.03142,3e-05,4.61892]
[1779889041148,35.25,75053.56,1.0,0.03142,3e-05,4.61892]
[1779889041196,35.25,75046.47,1.0,0.03121,3e-05,4.59264]
[1779889041238,35.25,75046.47,1.0,0.03121,3e-05,4.59264]
[1779889047145,35.25,75050.19,1.0,0.03134,3e-05,4.60869]
[1779889052180,35.26,75051.72,1.0,0.03138,3e-05,4.61329]
[1779889053188,35.26,75036.73,1.0,0.03092,3e-05,4.55674]
[1779889057217,35.26,75023.14,1.0,0.03052,3e-05,4.50743]
[1779889062259,35.27,75024.43,1.0,0.03062,3e-05,4.51866]
[1779889065274,35.28,75047.65,1.0,0.03133,3e-05,4.60756]
[1779889066282,35.28,75060.95,1.0,0.03174,3e-05,4.65833]
[1779889070109,35.28,75052.96,1.0,0.0315,3e-05,4.62878]
[1779889070164,35.28,75052.96,1.0,0.0315,3e-05,4.62878]
[1779889073555,35.28,75043.57,1.0,0.03122,3e-05,4.59408]
[1779889080023,35.29,75035.24,1.0,0.03099,3e-05,4.56505]
[1779889082639,35.29,75034.79,1.0,0.03099,3e-05,4.56456]
[1779889083501,35.29,75012.91,1.0,0.03034,3e-05,4.48377]
[1779889086585,35.29,75010.91,1.0,0.03028,3e-05,4.47688]
[1779889086598,35.29,74971.7,1.0,0.02914,3e-05,4.33377]
[1779889087964,35.29,74971.7,1.0,0.02914,3e-05,4.33377]
[1779889091911,35.3,74963.36,1.0,0.02892,3e-05,4.30656]
[1779889095370,35.34,74953.96,1.0,0.02879,3e-05,4.28992]
[1779889094493,35.34,74943.35,1.0,0.0285,3e-05,4.25362]
[1779889095800,35.34,74943.35,1.0,0.0285,3e-05,4.25362]
[1779889097526,35.35,74912.52,1.0,0.02766,3e-05,4.14644]
[1779889098548,35.35,74912.52,1.0,0.02766,3e-05,4.14644]
[1779889099061,35.35,74912.52,1.0,0.02766,3e-05,4.14644]
[1779889099080,35.35,74940.81,1.0,0.02846,3e-05,4.24836]
[1779889101332,35.36,74925.55,1.0,0.02805,3e-05,4.19602]
[1779889102890,35.36,74894.27,1.0,0.02719,3e-05,4.08752]
[1779889103897,35.36,74881.51,1.0,0.02686,3e-05,4.0455]
[1779889106601,35.37,74870.47,1.0,0.0266,3e-05,4.01137]
[1779889109621,35.4,74892.59,1.0,0.0273,3e-05,4.10143]
[1779889111638,35.41,74875.23,1.0,0.02684,3e-05,4.0413]
[1779889115665,35.42,74887.93,1.0,0.02723,3e-05,4.09106]
[1779889117684,35.43,74899.07,1.0,0.02755,3e-05,4.13194]
[1779889118998,35.43,74899.07,1.0,0.02755,3e-05,4.13194]
[1779889119087,35.43,74881.09,1.0,0.02707,3e-05,4.07073]
[1779889123064,35.44,74895.23,1.0,0.02749,3e-05,4.12421]
[1779889128160,35.45,74893.6,1.0,0.02747,3e-05,4.12174]
[1779889133220,35.46,74896.83,1.0,0.0276,3e-05,4.13821]
[1779889133250,35.46,74869.81,1.0,0.02688,3e-05,4.04676]
[1779889136822,35.49,74884.58,1.0,0.02738,3e-05,4.11052]
[1779889137831,35.5,74899.6,1.0,0.02781,3e-05,4.16506]
[1779889143036,35.51,74893.4,1.0,0.02767,3e-05,4.1463]
[1779889143213,35.51,74857.73,1.0,0.02672,3e-05,4.02624]
[1779889145896,35.52,74847.05,1.0,0.02645,3e-05,3.9911]
[1779889146919,35.54,74826.26,1.0,0.026,3e-05,3.93293]
[1779889149947,35.61,74836.56,1.0,0.02649,3e-05,3.99538]
[1779889150945,35.61,74853.3,1.0,0.02694,3e-05,4.05363]
[1779889153303,35.62,74875.46,1.0,0.02757,3e-05,4.1335]
[1779889155054,35.62,74883.48,1.0,0.02779,3e-05,4.16139]
[1779889155142,35.63,74880.36,1.0,0.02772,3e-05,4.15263]
[1779889159016,35.63,74868.23,1.0,0.02742,3e-05,4.11439]
[1779889164056,35.65,74859.99,1.0,0.02724,3e-05,4.09125]
[1779889167078,35.65,74873.37,1.0,0.02763,3e-05,4.14069]
[1779889171745,35.66,74875.45,1.0,0.0277,3e-05,4.14932]
[1779889173856,35.67,74859.2,1.0,0.02728,3e-05,4.09507]
[1779889174768,35.67,74859.2,1.0,0.02729,3e-05,4.09613]
[1779889176143,35.67,74872.47,1.0,0.02766,3e-05,4.1441]
[1779889181179,35.69,74865.81,1.0,0.02752,3e-05,4.12568]
[1779889182891,35.69,74860.99,1.0,0.0274,3e-05,4.11002]
[1779889183523,35.69,74876.97,1.0,0.02784,3e-05,4.16644]
[1779889185416,35.69,74877.4,1.0,0.02786,3e-05,4.16895]
[1779889185518,35.69,74888.28,1.0,0.02817,3e-05,4.20792]
[1779889189239,35.7,74899.31,1.0,0.0285,3e-05,4.25024]
[1779889193265,35.71,74887.02,1.0,0.02819,3e-05,4.21009]
[1779889195285,35.71,74866.83,1.0,0.02764,3e-05,4.14145]
[1779889200338,35.72,74860.12,1.0,0.0275,3e-05,4.1232]
[1779889202397,35.73,74860.14,1.0,0.02752,3e-05,4.12528]
[1779889202450,35.73,74848.48,1.0,0.0272,3e-05,4.08513]
[1779889203363,35.73,74861.24,1.0,0.02755,3e-05,4.12908]
[1779889207236,35.74,74866.93,1.0,0.02774,3e-05,4.15292]
[1779889207390,35.74,74860.2,1.0,0.02756,3e-05,4.13055]
[1779889210413,35.75,74846.33,1.0,0.02721,3e-05,4.08579]
[1779889214438,35.76,74833.35,1.0,0.02689,3e-05,4.04567]
[1779889219474,35.77,74836.63,1.0,0.02703,3e-05,4.06241]
[1779889221488,35.78,74821.2,1.0,0.02664,3e-05,4.01336]
[1779889224508,35.79,74832.48,1.0,0.02697,3e-05,4.05512]
[1779889229559,35.79,74837.43,1.0,0.02713,3e-05,4.07531]
[1779889230007,35.79,74837.43,1.0,0.02713,3e-05,4.07531]
[1779889230570,35.8,74872.13,1.0,0.02809,3e-05,4.19744]
[1779889234099,35.81,74876.12,1.0,0.02821,3e-05,4.21162]
[1779889234599,35.81,74879.98,1.0,0.02832,3e-05,4.22602]
[1779889237614,35.81,74868.06,1.0,0.02801,3e-05,4.18689]
[1779889242656,35.82,74842.62,1.0,0.02735,3e-05,4.1033]
[1779889246688,35.83,74817.48,1.0,0.02671,3e-05,4.02071]
[1779889248716,35.84,74805.99,1.0,0.02642,3e-05,3.98414]
[1779889252739,35.85,74819.02,1.0,0.02679,3e-05,4.03162]
[1779889257767,35.86,74828.96,1.0,0.02711,3e-05,4.07206]
[1779889260798,35.87,74839.69,1.0,0.02742,3e-05,4.11197]
[1779889266293,35.88,74839.2,1.0,0.02744,3e-05,4.11436]
[1779889266394,35.88,74840.61,1.0,0.0275,3e-05,4.12128]
[1779889268499,35.89,74862.91,1.0,0.02812,3e-05,4.20044]
[1779889271608,35.89,74860.04,1.0,0.02805,3e-05,4.19132]
[1779889271645,35.89,74841.69,1.0,0.02756,3e-05,4.12963]
[1779889274245,35.9,74825.48,1.0,0.02715,3e-05,4.07713]
[1779889279976,35.91,74825.59,1.0,0.0272,3e-05,4.08288]
[1779889283497,35.92,74824.6,1.0,0.02719,3e-05,4.08167]
[1779889283566,35.92,74847.48,1.0,0.02782,3e-05,4.16239]
[1779889284327,35.92,74864.52,1.0,0.02829,3e-05,4.22166]
[1779889289577,35.93,74859.39,1.0,0.02818,3e-05,4.20711]
[1779889290208,35.93,74856.38,1.0,0.02811,3e-05,4.19831]
[1779889290255,35.93,74841.91,1.0,0.02771,3e-05,4.14816]
[1779889296091,35.95,74825.16,1.0,0.02729,3e-05,4.09379]
[1779889300122,35.96,74841.41,1.0,0.02776,3e-05,4.15369]
[1779889305159,35.97,74841.72,1.0,0.02781,3e-05,4.15945]
[1779889310193,35.98,74843.8,1.0,0.0279,3e-05,4.17127]
[1779889312212,35.98,74831.08,1.0,0.02757,3e-05,4.12926]
[1779889313448,35.98,74831.08,1.0,0.02757,3e-05,4.12926]
[1779889313545,35.99,74832.07,1.0,0.02761,3e-05,4.13464]
[1779889318015,35.99,74837.65,1.0,0.02779,3e-05,4.15674]
[1779889318254,36.0,74841.05,1.0,0.02789,3e-05,4.16943]
[1779889321276,36.0,74829.35,1.0,0.02759,3e-05,4.13189]
[1779889324033,36.01,74823.59,1.0,0.02745,3e-05,4.11412]
[1779889324614,36.01,74832.22,1.0,0.0277,3e-05,4.14573]
[1779889328475,36.02,74835.08,1.0,0.0278,3e-05,4.15751]
[1779889328547,36.02,74835.86,1.0,0.02783,3e-05,4.16205]
[1779889329073,36.02,74835.86,1.0,0.02783,3e-05,4.16205]
[1779889330352,36.02,74823.85,1.0,0.02751,3e-05,4.12167]
[1779889333587,36.03,74820.31,1.0,0.02743,3e-05,4.11156]
[1779889333608,36.03,74824.1,1.0,0.02754,3e-05,4.12555]
[1779889339414,36.05,74825.65,1.0,0.02764,3e-05,4.1376]
[1779889341437,36.05,74839.29,1.0,0.02802,3e-05,4.1856]
[1779889342860,36.05,74839.29,1.0,0.02802,3e-05,4.1856]
[1779889342451,36.05,74850.18,1.0,0.02833,3e-05,4.22514]
[1779889343453,36.05,74851.67,1.0,0.02838,3e-05,4.23113]
[1779889346478,36.06,74833.96,1.0,0.02791,3e-05,4.17223]
[1779889351226,36.07,74830.6,1.0,0.02784,3e-05,4.16332]
[1779889351524,36.07,74825.99,1.0,0.02771,3e-05,4.1459]
[1779889356547,36.08,74829.23,1.0,0.02785,3e-05,4.16285]
[1779889357570,36.08,74829.23,1.0,0.02785,3e-05,4.16285]
[1779889357597,36.08,74841.89,1.0,0.0282,3e-05,4.20752]
[1779889361593,36.09,74858.15,1.0,0.02868,3e-05,4.26755]
[1779889365610,36.1,74883.94,1.0,0.02942,3e-05,4.36147]
[1779889366640,36.1,74895.08,1.0,0.02975,3e-05,4.40182]
[1779889371656,36.1,74888.93,1.0,0.02959,3e-05,4.38244]
[1779889372664,36.11,74877.61,1.0,0.02928,3e-05,4.34274]
[1779889374680,36.11,74865.2,1.0,0.02894,3e-05,4.30018]
[1779889376692,36.11,74847.64,1.0,0.02846,3e-05,4.24008]
[1779889381731,36.12,74845.33,1.0,0.02843,3e-05,4.23589]
[1779889386772,36.13,74847.48,1.0,0.02852,3e-05,4.24714]
[1779889391800,36.14,74854.36,1.0,0.02874,3e-05,4.27483]
[1779889396838,36.15,74851.07,1.0,0.02867,3e-05,4.26674]
[1779889399869,36.15,74861.48,1.0,0.02898,3e-05,4.30536]
[1779889401880,36.15,74843.7,1.0,0.0285,3e-05,4.24443]
[1779889406914,36.16,74849.3,1.0,0.02868,3e-05,4.26775]
[1779889410960,36.17,74836.23,1.0,0.02834,3e-05,4.22507]
[1779889411969,36.17,74822.43,1.0,0.02796,3e-05,4.17567]
[1779889417006,36.18,74820.89,1.0,0.02795,3e-05,4.17461]
[1779889421043,36.19,74807.62,1.0,0.02762,3e-05,4.13251]
[1779889426069,36.2,74810.2,1.0,0.02772,3e-05,4.14583]
[1779889431106,36.21,74805.45,1.0,0.02763,3e-05,4.1341]
[1779889432105,36.21,74805.45,1.0,0.02763,3e-05,4.1341]
[1779889432145,36.21,74784.54,1.0,0.02708,3e-05,4.06396]
[1779889433558,36.21,74784.54,1.0,0.02708,3e-05,4.06396]
[1779889433571,36.22,74780.1,1.0,0.02697,3e-05,4.05032]
[1779889436440,36.22,74773.75,1.0,0.02681,3e-05,4.03002]
[1779889436495,36.22,74775.46,1.0,0.02686,3e-05,4.03685]
[1779889438485,36.22,74775.46,1.0,0.02687,3e-05,4.03793]
[1779889438798,36.22,74777.74,1.0,0.02693,3e-05,4.0456]
[1779889439329,36.22,74788.41,1.0,0.02722,3e-05,4.08162]
[1779889442497,36.23,74798.51,1.0,0.0275,3e-05,4.117]
[1779889445986,36.24,74803.08,1.0,0.02766,3e-05,4.13738]
[1779889446002,36.24,74825.85,1.0,0.02828,3e-05,4.21574]
[1779889447509,36.24,74836.95,1.0,0.0286,3e-05,4.25606]
[1779889448567,36.24,74826.39,1.0,0.02831,3e-05,4.21934]
[1779889451516,36.24,74830.62,1.0,0.02843,3e-05,4.23476]
[1779889451611,36.25,74825.73,1.0,0.02831,3e-05,4.21934]
[1779889457590,36.26,74832.96,1.0,0.02855,3e-05,4.24981]
[1779889462632,36.27,74832.06,1.0,0.02855,3e-05,4.2503]
[1779889467674,36.28,74816.74,1.0,0.02816,3e-05,4.20104]
[1779889472715,36.29,74821.21,1.0,0.0283,3e-05,4.21792]
[1779889474737,36.29,74804.04,1.0,0.02784,3e-05,4.15958]
[1779889480330,36.3,74800.9,1.0,0.02779,3e-05,4.15321]
[1779889480431,36.3,74820.46,1.0,0.02833,3e-05,4.22144]
[1779889485901,36.31,74827.62,1.0,0.02857,3e-05,4.25111]
[1779889488084,36.31,74827.74,1.0,0.02857,3e-05,4.25229]
[1779889488124,36.32,74833.35,1.0,0.02874,3e-05,4.27258]
[1779889490856,36.32,74847.73,1.0,0.02915,3e-05,4.32506]
[1779889494910,36.32,74824.17,1.0,0.02851,3e-05,4.24443]
[1779889500239,36.33,74830.9,1.0,0.02873,3e-05,4.27146]
[1779889500302,36.33,74825.87,1.0,0.02859,3e-05,4.25463]
[1779889506072,36.35,74829.23,1.0,0.02873,3e-05,4.27119]
[1779889510020,36.35,74818.77,1.0,0.02845,3e-05,4.23686]
[1779889511974,36.35,74809.04,1.0,0.02819,3e-05,4.20395]
[1779889512055,36.35,74809.04,1.0,0.0282,3e-05,4.20472]
[1779889514086,36.35,74804.97,1.0,0.02809,3e-05,4.19081]
[1779889514162,36.35,74812.18,1.0,0.02829,3e-05,4.21584]
[1779889514764,36.35,74812.18,1.0,0.02829,3e-05,4.21584]
[1779889515070,36.35,74812.18,1.0,0.02829,3e-05,4.21598]
[1779889516103,36.35,74812.18,1.0,0.02829,3e-05,4.21598]
[1779889516165,36.35,74816.52,1.0,0.02841,3e-05,4.23108]
[1779889517434,36.35,74816.52,1.0,0.02841,3e-05,4.23108]
[1779889520159,36.36,74805.16,1.0,0.0281,3e-05,4.1921]
[1779889523128,36.36,74822.22,1.0,0.02857,3e-05,4.25156]
[1779889528183,36.36,74825.03,1.0,0.02865,3e-05,4.26146]
[1779889530616,36.36,74835.02,1.0,0.02893,3e-05,4.29609]
[1779889531207,36.35,74849.73,1.0,0.02932,3e-05,4.34465]
[1779889535226,36.35,74834.27,1.0,0.02887,3e-05,4.28917]
[1779889535714,36.35,74834.27,1.0,0.02887,3e-05,4.28917]
[1779889536484,36.35,74834.27,1.0,0.02887,3e-05,4.28917]
[1779889536487,36.35,74851.3,1.0,0.02935,3e-05,4.34875]
[1779889539214,36.35,74854.08,1.0,0.02942,3e-05,4.35803]
[1779889539309,36.35,74867.51,1.0,0.0298,3e-05,4.40549]
[1779889542899,36.35,74867.09,1.0,0.02979,3e-05,4.4035]
[1779889543291,36.35,74868.64,1.0,0.02983,3e-05,4.40894]
[1779889548324,36.34,74876.05,1.0,0.03003,3e-05,4.43361]
[1779889549488,36.34,74876.05,1.0,0.03003,3e-05,4.43361]
[1779889549544,36.34,74869.07,1.0,0.02983,3e-05,4.40826]
[1779889552878,36.34,74871.5,1.0,0.02989,3e-05,4.41586]
[1779889553361,36.34,74873.24,1.0,0.02993,3e-05,4.42171]
[1779889555496,36.34,74880.07,1.0,0.03013,3e-05,4.44581]
[1779889555498,36.34,74884.56,1.0,0.03025,3e-05,4.46154]
[1779889556948,36.34,74886.04,1.0,0.03029,3e-05,4.46643]
[1779889557389,36.34,74886.04,1.0,0.03029,3e-05,4.466]
[1779889559605,36.34,74880.7,1.0,0.03014,3e-05,4.44702]
[1779889563440,36.34,74881.86,1.0,0.03018,3e-05,4.45234]
[1779889563505,36.34,74863.02,1.0,0.02964,3e-05,4.38537]
[1779889565459,36.34,74846.44,1.0,0.02918,3e-05,4.32758]
[1779889566089,36.34,74846.44,1.0,0.02918,3e-05,4.32758]
[1779889566544,36.34,74828.84,1.0,0.02869,3e-05,4.26649]
[1779889568087,36.34,74828.77,1.0,0.0287,3e-05,4.26688]
[1779889568885,36.35,74828.75,1.0,0.0287,3e-05,4.26748]
[1779889569490,36.35,74836.73,1.0,0.02893,3e-05,4.29665]
[1779889570498,36.35,74846.79,1.0,0.02922,3e-05,4.33199]
[1779889571338,36.35,74846.79,1.0,0.02922,3e-05,4.33199]
[1779889571506,36.35,74839.27,1.0,0.02901,3e-05,4.30612]
[1779889575293,36.35,74840.68,1.0,0.02906,3e-05,4.31287]
[1779889575535,36.36,74839.56,1.0,0.02904,3e-05,4.30954]
[1779889580060,36.36,74832.36,1.0,0.02886,3e-05,4.28685]
[1779889580569,36.36,74835.44,1.0,0.02895,3e-05,4.29828]
[1779889583590,36.37,74825.38,1.0,0.02868,3e-05,4.2651]
[1779889585603,36.37,74836.58,1.0,0.02901,3e-05,4.30561]
[1779889586692,36.37,74846.97,1.0,0.0293,3e-05,4.34278]
[1779889589632,36.38,74832.61,1.0,0.02892,3e-05,4.29411]
[1779889594666,36.38,74839.76,1.0,0.02912,3e-05,4.31983]
[1779889599705,36.39,74841.24,1.0,0.02919,3e-05,4.32814]
[1779889601718,36.39,74828.86,1.0,0.02886,3e-05,4.28597]
[1779889602724,36.4,74816.2,1.0,0.02851,3e-05,4.24259]
[1779889605279,36.4,74808.48,1.0,0.0283,3e-05,4.21663]
[1779889605337,36.4,74792.21,1.0,0.02787,3e-05,4.16231]
[1779889609773,36.41,74780.88,1.0,0.0276,3e-05,4.12729]
[1779889611812,36.41,74783.2,1.0,0.02767,3e-05,4.13611]
[1779889611861,36.41,74795.7,1.0,0.02801,3e-05,4.17973]
[1779889616595,36.42,74808.38,1.0,0.02839,3e-05,4.22761]
[1779889621869,36.43,74800.85,1.0,0.02822,3e-05,4.20557]
[1779889624548,36.44,74810.77,1.0,0.0285,3e-05,4.24141]
[1779889624634,36.44,74828.39,1.0,0.029,3e-05,4.30415]
[1779889627049,36.44,74839.04,1.0,0.02931,3e-05,4.34218]
[1779889628578,36.44,74839.04,1.0,0.02931,3e-05,4.34218]
[1779889628622,36.44,74840.62,1.0,0.02936,3e-05,4.34894]
[1779889628990,36.44,74840.62,1.0,0.02936,3e-05,4.34894]
[1779889632237,36.45,74833.82,1.0,0.02918,3e-05,4.32618]
[1779889632556,36.45,74821.4,1.0,0.02884,3e-05,4.284]
[1779889637129,36.46,74803.08,1.0,0.02837,3e-05,4.22396]
[1779889640000,36.46,74787.99,1.0,0.02797,3e-05,4.17454]
[1779889645035,36.47,74799.35,1.0,0.02832,3e-05,4.21765]
[1779889647200,36.48,74809.57,1.0,0.02861,3e-05,4.25445]
[1779889653113,36.49,74818.04,1.0,0.02886,3e-05,4.28543]
[1779889658150,36.49,74812.94,1.0,0.02875,3e-05,4.27097]
[1779889663184,36.5,74812.46,1.0,0.02876,3e-05,4.27268]
[1779889668219,36.51,74805.34,1.0,0.02859,3e-05,4.25149]
[1779889673257,36.52,74818.22,1.0,0.02898,3e-05,4.29967]
[1779889675303,36.52,74816.68,1.0,0.02894,3e-05,4.29494]
[1779889675367,36.52,74832.5,1.0,0.02939,3e-05,4.35097]
[1779889677307,36.52,74832.5,1.0,0.02939,3e-05,4.35153]
[1779889677374,36.52,74830.86,1.0,0.02935,3e-05,4.34629]
[1779889679996,36.53,74825.84,1.0,0.02922,3e-05,4.3298]
[1779889680306,36.53,74825.58,1.0,0.02921,3e-05,4.32947]
[1779889682286,36.53,74827.16,1.0,0.02926,3e-05,4.3356]
[1779889682365,36.53,74844.5,1.0,0.02976,3e-05,4.39735]
[1779889684355,36.53,74871.45,1.0,0.03054,3e-05,4.49471]
[1779889686569,36.53,74874.1,1.0,0.03062,3e-05,4.50458]
[1779889686665,36.53,74876.0,1.0,0.03068,3e-05,4.51175]
[1779889690407,36.54,74887.24,1.0,0.03102,3e-05,4.55354]
[1779889692422,36.54,74874.48,1.0,0.03065,3e-05,4.50784]
[1779889697563,36.54,74877.5,1.0,0.03075,3e-05,4.52005]
[1779889703283,36.54,74886.09,1.0,0.03101,3e-05,4.55246]
[1779889703497,36.54,74889.53,1.0,0.03111,3e-05,4.56518]
[1779889705133,36.54,74894.62,1.0,0.03126,3e-05,4.58392]
[1779889705511,36.54,74896.42,1.0,0.03132,3e-05,4.59065]
[1779889707701,36.55,74896.97,1.0,0.03134,3e-05,4.59281]
[1779889708532,36.55,74889.57,1.0,0.03112,3e-05,4.56615]
[1779889713568,36.55,74888.88,1.0,0.03109,3e-05,4.56194]
[1779889718603,36.55,74882.0,1.0,0.0309,3e-05,4.53802]
[1779889723639,36.55,74866.21,1.0,0.03045,3e-05,4.4823]
[1779889728674,36.56,74861.77,1.0,0.03033,3e-05,4.46794]
[1779889733708,36.56,74873.87,1.0,0.03069,3e-05,4.51296]
[1779889735386,36.56,74874.91,1.0,0.03073,3e-05,4.51696]
[1779889735726,36.56,74879.15,1.0,0.03085,3e-05,4.53251]
[1779889739503,36.56,74874.9,1.0,0.03073,3e-05,4.51778]
[1779889739754,36.56,74882.48,1.0,0.03096,3e-05,4.54543]
[1779889744792,36.57,74879.54,1.0,0.03088,3e-05,4.53576]
[1779889749828,36.57,74875.0,1.0,0.03075,3e-05,4.52038]
[1779889754866,36.57,74874.47,1.0,0.03075,3e-05,4.51959]
[1779889759901,36.57,74884.19,1.0,0.03104,3e-05,4.55588]
[1779889761918,36.57,74871.97,1.0,0.03069,3e-05,4.51196]
[1779889762925,36.57,74857.2,1.0,0.03026,3e-05,4.45915]
[1779889768072,36.58,74859.1,1.0,0.03033,3e-05,4.46763]
[1779889771450,36.58,74858.04,1.0,0.0303,3e-05,4.46447]
[1779889774000,36.58,74849.06,1.0,0.03004,3e-05,4.43104]
[1779889776624,36.58,74837.51,1.0,0.02972,3e-05,4.39114]
[1779889777903,36.58,74837.51,1.0,0.02972,3e-05,4.39114]
[1779889778155,36.59,74820.64,1.0,0.02925,3e-05,4.33268]
[1779889784078,36.59,74823.98,1.0,0.02937,3e-05,4.34713]
[1779889786093,36.6,74836.93,1.0,0.02974,3e-05,4.39373]
[1779889791129,36.6,74837.9,1.0,0.02979,3e-05,4.39931]
[1779889792132,36.6,74826.02,1.0,0.02945,3e-05,4.35782]
[1779889795153,36.6,74837.15,1.0,0.02978,3e-05,4.39856]
[1779889800198,36.61,74826.64,1.0,0.0295,3e-05,4.36387]
[1779889803223,36.61,74841.79,1.0,0.02995,3e-05,4.41936]
[1779889804569,36.62,74852.47,1.0,0.03026,3e-05,4.45778]
[1779889808372,36.62,74863.15,1.0,0.03058,3e-05,4.49745]
[1779889813290,36.62,74851.03,1.0,0.03024,3e-05,4.45542]
[1779889815628,36.62,74827.95,1.0,0.02958,3e-05,4.37391]
[1779889816960,36.62,74827.95,1.0,0.02958,3e-05,4.37391]
[1779889817415,36.62,74799.22,1.0,0.02878,3e-05,4.27386]
[1779889819341,36.62,74790.74,1.0,0.02855,3e-05,4.24454]
[1779889819488,36.62,74788.33,1.0,0.02848,3e-05,4.23623]
[1779889825489,36.63,74781.03,1.0,0.02831,3e-05,4.21439]
[1779889827180,36.63,74779.97,1.0,0.02829,3e-05,4.2122]
[1779889827506,36.63,74779.79,1.0,0.02829,3e-05,4.21158]
[1779889830206,36.64,74782.27,1.0,0.02837,3e-05,4.22223]
[1779889830526,36.64,74783.72,1.0,0.02842,3e-05,4.22791]
[1779889832575,36.64,74785.67,1.0,0.02846,3e-05,4.2328]
[1779889832601,36.64,74810.21,1.0,0.02915,3e-05,4.31847]
[1779889836613,36.65,74817.66,1.0,0.02937,3e-05,4.34607]
[1779889836695,36.65,74817.66,1.0,0.02937,3e-05,4.34607]
[1779889836728,36.65,74808.97,1.0,0.02913,3e-05,4.31623]
[1779889839557,36.65,74807.57,1.0,0.0291,3e-05,4.31244]
[1779889839633,36.65,74807.34,1.0,0.0291,3e-05,4.3122]
[1779889842611,36.66,74818.82,1.0,0.02943,3e-05,4.35391]
[1779889847645,36.66,74825.68,1.0,0.02964,3e-05,4.37986]
[1779889851225,36.66,74823.56,1.0,0.02959,3e-05,4.37414]
[1779889851682,36.66,74827.04,1.0,0.02969,3e-05,4.38641]
[1779889853696,36.67,74843.28,1.0,0.03016,3e-05,4.44509]
[1779889855338,36.67,74846.04,1.0,0.03024,3e-05,4.45525]
[1779889858931,36.67,74864.88,1.0,0.0308,3e-05,4.52406]
[1779889864776,36.67,74873.59,1.0,0.03106,3e-05,4.55644]
[1779889869813,36.67,74872.1,1.0,0.03102,3e-05,4.55168]
[1779889874867,36.68,74878.85,1.0,0.03123,3e-05,4.57679]
[1779889876871,36.68,74890.69,1.0,0.03158,3e-05,4.62017]
[1779889878930,36.68,74874.56,1.0,0.0311,3e-05,4.56157]
[1779889883959,36.68,74872.66,1.0,0.03105,3e-05,4.55537]
[1779889887988,36.68,74857.76,1.0,0.03062,3e-05,4.50221]
[1779889888995,36.68,74841.21,1.0,0.03015,3e-05,4.44326]
[1779889892017,36.68,74861.08,1.0,0.03071,3e-05,4.51269]
[1779889897051,36.68,74863.99,1.0,0.03081,3e-05,4.52421]
[1779889902083,36.69,74872.01,1.0,0.03105,3e-05,4.55415]
[1779889904363,36.69,74875.02,1.0,0.03114,3e-05,4.56519]
[1779889904435,36.69,74886.04,1.0,0.03146,3e-05,4.6054]
[1779889906883,36.69,74886.04,1.0,0.03146,3e-05,4.60551]
[1779889906961,36.69,74898.22,1.0,0.03183,3e-05,4.65014]
[1779889909313,36.69,74908.42,1.0,0.03213,3e-05,4.6877]
[1779889912445,36.69,74930.87,1.0,0.03282,3e-05,4.77098]
[1779889918197,36.69,74912.01,1.0,0.03223,3e-05,4.69978]
[1779889923232,36.68,74915.66,1.0,0.03234,3e-05,4.71288]
[1779889927260,36.68,74928.05,1.0,0.03271,3e-05,4.7587]
[1779889931670,36.68,74930.96,1.0,0.0328,3e-05,4.76912]
[1779889932468,36.68,74930.76,1.0,0.03279,3e-05,4.76821]
[1779889932475,36.68,74929.19,1.0,0.03274,3e-05,4.76218]
[1779889934026,36.68,74929.19,1.0,0.03274,3e-05,4.76218]
[1779889934310,36.68,74932.05,1.0,0.03283,3e-05,4.77258]
[1779889938083,36.68,74932.86,1.0,0.03285,3e-05,4.7753]
[1779889938339,36.68,74927.45,1.0,0.03268,3e-05,4.75475]
[1779889942475,36.68,74926.81,1.0,0.03266,3e-05,4.75199]
[1779889946720,36.68,74935.97,1.0,0.03294,3e-05,4.7857]
[1779889946807,36.68,74933.71,1.0,0.03286,3e-05,4.77686]
[1779889952440,36.67,74946.71,1.0,0.03324,3e-05,4.82202]
[1779889957476,36.67,74953.19,1.0,0.03343,3e-05,4.84528]
[1779889959562,36.67,74956.41,1.0,0.03353,3e-05,4.85717]
[1779889959586,36.67,74956.41,1.0,0.03353,3e-05,4.85717]
[1779889959608,36.67,74961.35,1.0,0.03368,3e-05,4.8756]
[1779889961607,36.67,74972.79,1.0,0.03403,3e-05,4.91854]
[1779889965070,36.67,74971.68,1.0,0.03399,3e-05,4.91347]
[1779889965083,36.67,74977.1,1.0,0.03416,3e-05,4.93338]
[1779889968371,36.66,74978.71,1.0,0.0342,3e-05,4.93869]
[1779889969747,36.66,74965.92,1.0,0.03379,3e-05,4.88895]
[1779889971571,36.66,74965.92,1.0,0.03379,3e-05,4.88857]
[1779889976613,36.66,74980.7,1.0,0.03423,3e-05,4.94276]
[1779889981648,36.65,74983.73,1.0,0.03431,3e-05,4.9521]
[1779889986688,36.65,74980.42,1.0,0.03419,3e-05,4.93702]
[1779889988099,36.64,74954.42,1.0,0.03336,3e-05,4.83718]
[1779889988637,36.64,74954.42,1.0,0.03336,3e-05,4.83718]
[1779889988703,36.64,74954.42,1.0,0.03336,3e-05,4.83718]
[1779889989890,36.64,74933.38,1.0,0.03271,3e-05,4.7576]
[1779889991600,36.64,74933.38,1.0,0.03271,3e-05,4.7576]
[1779889991723,36.64,74933.34,1.0,0.03271,3e-05,4.7573]
[1779889996759,36.64,74931.68,1.0,0.03265,3e-05,4.75036]
[1779890001793,36.64,74928.54,1.0,0.03255,3e-05,4.73795]
[1779890006834,36.64,74924.84,1.0,0.03243,3e-05,4.72374]
[1779890010043,36.64,74914.7,1.0,0.03212,3e-05,4.68585]
[1779890015922,36.64,74918.34,1.0,0.03221,3e-05,4.69643]
[1779890020952,36.64,74925.51,1.0,0.03243,3e-05,4.7227]
[1779890025995,36.63,74929.92,1.0,0.03256,3e-05,4.73856]
[1779890028011,36.63,74919.13,1.0,0.03223,3e-05,4.69819]
[1779890033046,36.63,74910.59,1.0,0.03197,3e-05,4.66634]
[1779890038084,36.63,74914.22,1.0,0.03207,3e-05,4.67973]
[1779890042083,36.63,74918.49,1.0,0.0322,3e-05,4.69537]
[1779890044636,36.63,74910.84,1.0,0.03197,3e-05,4.6669]
[1779890045136,36.63,74910.74,1.0,0.03197,3e-05,4.66651]
[1779890050171,36.63,74908.41,1.0,0.0319,3e-05,4.65783]
[1779890053192,36.63,74897.09,1.0,0.03156,3e-05,4.61625]
[1779890054378,36.63,74901.38,1.0,0.03169,3e-05,4.63204]
[1779890055209,36.63,74913.5,1.0,0.03205,3e-05,4.6767]
[1779890057869,36.63,74919.24,1.0,0.03222,3e-05,4.69782]
[1779890058229,36.63,74910.09,1.0,0.03195,3e-05,4.66392]
[1779890059237,36.63,74898.63,1.0,0.0316,3e-05,4.62178]
[1779890062257,36.63,74887.82,1.0,0.03128,3e-05,4.5825]
[1779890063162,36.63,74887.82,1.0,0.03128,3e-05,4.5825]
[1779890063264,36.63,74887.99,1.0,0.03129,3e-05,4.58323]
[1779890064270,36.63,74902.74,1.0,0.03173,3e-05,4.6373]
[1779890067297,36.63,74875.22,1.0,0.03092,3e-05,4.5371]
[1779890069308,36.63,74890.84,1.0,0.03138,3e-05,4.59416]
[1779890070298,36.63,74890.84,1.0,0.03138,3e-05,4.59416]
[1779890070370,36.63,74903.52,1.0,0.03176,3e-05,4.64068]
[1779890073151,36.63,74903.6,1.0,0.03174,3e-05,4.63835]
[1779890077713,36.64,74897.59,1.0,0.03156,3e-05,4.61659]
[1779890077814,36.64,74909.86,1.0,0.03193,3e-05,4.66173]
[1779890080611,36.64,74926.31,1.0,0.03243,3e-05,4.72265]
[1779890086428,36.63,74930.51,1.0,0.03255,3e-05,4.7377]
[1779890091490,36.63,74926.22,1.0,0.03242,3e-05,4.72126]
[1779890091581,36.63,74911.24,1.0,0.03196,3e-05,4.66563]
[1779890096469,36.63,74902.85,1.0,0.03171,3e-05,4.63471]
[1779890096570,36.63,74901.24,1.0,0.03166,3e-05,4.62885]
[1779890102547,36.63,74882.94,1.0,0.03113,3e-05,4.56253]
[1779890105293,36.63,74877.71,1.0,0.03097,3e-05,4.54374]
[1779890109080,36.64,74875.35,1.0,0.03091,3e-05,4.53603]
[1779890109158,36.64,74874.99,1.0,0.0309,3e-05,4.53517]
[1779890114640,36.64,74882.69,1.0,0.03114,3e-05,4.56414]
[1779890119672,36.64,74887.05,1.0,0.03127,3e-05,4.58071]
[1779890121096,36.64,74887.05,1.0,0.03127,3e-05,4.58071]
[1779890121145,36.64,74883.93,1.0,0.03118,3e-05,4.56965]
[1779890123500,36.64,74882.0,1.0,0.03113,3e-05,4.5628]
[1779890128737,36.64,74886.07,1.0,0.03126,3e-05,4.57863]
[1779890133772,36.65,74897.64,1.0,0.03159,3e-05,4.61894]
[1779890135144,36.65,74897.64,1.0,0.03159,3e-05,4.61894]
[1779890135212,36.65,74893.62,1.0,0.03147,3e-05,4.60441]
[1779890138680,36.65,74886.13,1.0,0.03125,3e-05,4.57738]
[1779890138814,36.65,74885.65,1.0,0.03124,3e-05,4.5758]
[1779890141049,36.65,74895.77,1.0,0.03154,3e-05,4.61316]
[1779890142184,36.65,74895.77,1.0,0.03154,3e-05,4.61316]
[1779890142276,36.65,74889.47,1.0,0.03136,3e-05,4.59026]
[1779890145907,36.65,74882.17,1.0,0.03114,3e-05,4.56401]
[1779890145958,36.65,74881.52,1.0,0.03113,3e-05,4.56183]
[1779890151118,36.65,74878.42,1.0,0.03104,3e-05,4.55174]
[1779890152040,36.65,74878.42,1.0,0.03104,3e-05,4.55174]
[1779890155935,36.65,74863.73,1.0,0.03062,3e-05,4.49956]
[1779890156570,36.65,74863.73,1.0,0.03062,3e-05,4.49956]
[1779890156942,36.65,74862.0,1.0,0.03057,3e-05,4.49363]
[1779890161977,36.66,74863.37,1.0,0.03063,3e-05,4.50001]
[1779890163688,36.66,74865.53,1.0,0.03069,3e-05,4.50807]
[1779890163991,36.66,74866.52,1.0,0.03072,3e-05,4.51191]
[1779890166689,36.66,74867.07,1.0,0.03074,3e-05,4.51444]
[1779890172048,36.66,74870.13,1.0,0.03085,3e-05,4.52722]
[1779890177084,36.67,74863.64,1.0,0.03067,3e-05,4.50515]
[1779890182118,36.67,74863.52,1.0,0.03068,3e-05,4.50607]
[1779890187154,36.67,74861.28,1.0,0.03062,3e-05,4.49937]
[1779890192189,36.68,74869.79,1.0,0.03086,3e-05,4.52867]
[1779890195539,36.68,74866.9,1.0,0.03078,3e-05,4.51868]
[1779890196228,36.68,74872.76,1.0,0.03095,3e-05,4.53983]
[1779890201379,36.68,74874.51,1.0,0.03101,3e-05,4.54732]
[1779890201399,36.68,74891.09,1.0,0.0315,3e-05,4.60761]
[1779890205366,36.68,74877.79,1.0,0.03111,3e-05,4.55963]
[1779890210401,36.68,74880.81,1.0,0.03121,3e-05,4.57134]
[1779890214429,36.68,74891.51,1.0,0.03153,3e-05,4.61085]
[1779890219466,36.69,74887.49,1.0,0.03141,3e-05,4.59654]
[1779890224500,36.69,74884.43,1.0,0.03133,3e-05,4.5858]
[1779890227144,36.69,74883.78,1.0,0.03131,3e-05,4.58352]
[1779890227156,36.69,74894.08,1.0,0.03162,3e-05,4.62129]
[1779890231764,36.69,74911.82,1.0,0.03215,3e-05,4.68654]
[1779890233438,36.69,74911.82,1.0,0.03215,3e-05,4.68654]
[1779890233578,36.69,74913.04,1.0,0.03218,3e-05,4.69094]
[1779890235592,36.69,74924.15,1.0,0.03252,3e-05,4.73202]
[1779890238163,36.69,74932.6,1.0,0.03278,3e-05,4.76323]
[1779890238165,36.69,74941.03,1.0,0.03303,3e-05,4.79464]
[1779890239677,36.69,74941.54,1.0,0.03305,3e-05,4.79656]
[1779890239728,36.68,74956.91,1.0,0.03352,3e-05,4.8543]
[1779890245656,36.68,74961.89,1.0,0.03367,3e-05,4.87162]
[1779890246463,36.68,74961.89,1.0,0.03367,3e-05,4.87162]
[1779890245859,36.68,74971.92,1.0,0.03398,3e-05,4.90948]
[1779890246707,36.68,74976.87,1.0,0.03413,3e-05,4.92806]
[1779890252399,36.68,74969.6,1.0,0.03389,3e-05,4.89829]
[1779890258780,36.67,74993.98,1.0,0.03462,3e-05,4.98629]
[1779890263815,36.66,74989.93,1.0,0.03447,3e-05,4.96769]
[1779890268851,36.66,74993.22,1.0,0.03455,3e-05,4.97793]
[1779890273889,36.65,74996.49,1.0,0.03463,3e-05,4.98815]
[1779890278934,36.65,74996.32,1.0,0.03461,3e-05,4.98538]
[1779890280112,36.65,74988.79,1.0,0.03437,3e-05,4.95585]
[1779890283678,36.64,74977.95,1.0,0.03401,3e-05,4.91245]
[1779890283903,36.64,74977.95,1.0,0.03401,3e-05,4.91245]
[1779890283958,36.64,74971.13,1.0,0.03379,3e-05,4.88602]
[1779890284965,36.64,74955.3,1.0,0.03329,3e-05,4.82563]
[1779890285743,36.64,74955.3,1.0,0.03329,3e-05,4.82563]
[1779890285973,36.64,74948.84,1.0,0.03309,3e-05,4.80102]
[1779890287985,36.64,74935.36,1.0,0.03267,3e-05,4.75009]
[1779890288573,36.64,74935.36,1.0,0.03267,3e-05,4.75009]
[1779890288996,36.64,74927.2,1.0,0.03242,3e-05,4.71955]
[1779890294030,36.64,74916.75,1.0,0.0321,3e-05,4.68046]
[1779890299070,36.64,74918.21,1.0,0.03214,3e-05,4.68588]
[1779890302284,36.64,74943.62,1.0,0.03292,3e-05,4.78047]
[1779890308133,36.64,74947.68,1.0,0.03304,3e-05,4.79473]
[1779890309049,36.64,74947.68,1.0,0.03304,3e-05,4.79473]
[1779890309140,36.64,74947.73,1.0,0.03304,3e-05,4.79472]
[1779890310802,36.63,74951.97,1.0,0.03316,3e-05,4.8105]
[1779890311155,36.63,74956.79,1.0,0.0333,3e-05,4.82578]
[1779890315265,36.63,74963.59,1.0,0.0335,3e-05,4.85077]
[1779890315268,36.63,74968.15,1.0,0.03364,3e-05,4.86781]
[1779890316870,36.63,74968.15,1.0,0.03364,3e-05,4.86755]
[1779890317196,36.63,74973.2,1.0,0.0338,3e-05,4.88648]
[1779890322425,36.63,74973.24,1.0,0.03378,3e-05,4.8851]
[1779890328273,36.62,74970.44,1.0,0.03368,3e-05,4.8727]
[1779890332495,36.62,74959.49,1.0,0.03333,3e-05,4.83013]
[1779890338344,36.62,74948.53,1.0,0.03298,3e-05,4.78775]
[1779890343379,36.62,74940.02,1.0,0.03271,3e-05,4.75528]
[1779890347406,36.62,74929.01,1.0,0.03238,3e-05,4.71385]
[1779890351434,36.62,74939.1,1.0,0.03268,3e-05,4.75124]
[1779890356470,36.61,74951.21,1.0,0.03305,3e-05,4.7959]
[1779890360498,36.61,74962.49,1.0,0.03339,3e-05,4.83761]
[1779890361269,36.61,74962.49,1.0,0.03339,3e-05,4.83761]
[1779890361506,36.61,74963.94,1.0,0.03343,3e-05,4.84284]
[1779890362942,36.61,74968.42,1.0,0.03357,3e-05,4.85957]
[1779890363518,36.61,74971.09,1.0,0.03365,3e-05,4.86943]
[1779890366889,36.61,74974.42,1.0,0.03375,3e-05,4.88119]
[1779890367546,36.61,74974.42,1.0,0.03375,3e-05,4.88087]
[1779890372585,36.6,74975.52,1.0,0.03375,3e-05,4.88079]
[1779890377619,36.6,74977.62,1.0,0.03381,3e-05,4.88729]
[1779890382653,36.6,74980.47,1.0,0.03388,3e-05,4.89658]
[1779890384670,36.6,74968.79,1.0,0.03351,3e-05,4.8515]
[1779890389703,36.59,74975.99,1.0,0.03372,3e-05,4.87762]
[1779890394738,36.59,74980.84,1.0,0.03386,3e-05,4.89458]
[1779890399773,36.59,74979.99,1.0,0.03382,3e-05,4.88975]
[1779890404243,36.58,74984.4,1.0,0.03395,3e-05,4.90529]
[1779890404531,36.58,74984.4,1.0,0.03395,3e-05,4.90529]
[1779890404605,36.58,75005.02,1.0,0.03461,3e-05,4.98428]
[1779890406305,36.58,75005.11,1.0,0.03461,3e-05,4.98463]
[1779890406377,36.58,75005.11,1.0,0.03461,3e-05,4.98463]
[1779890406560,36.58,75043.42,1.0,0.03585,3e-05,5.13315]
[1779890408040,36.58,75053.54,1.0,0.03618,3e-05,5.17302]
[1779890411870,36.57,75071.76,1.0,0.03677,3e-05,5.24228]
[1779890416911,36.56,75084.5,1.0,0.03716,3e-05,5.28955]
[1779890420368,36.56,75079.52,1.0,0.03698,3e-05,5.26764]
[1779890420475,36.56,75079.52,1.0,0.03698,3e-05,5.26764]
[1779890420500,36.56,75098.63,1.0,0.03762,3e-05,5.34385]
[1779890423258,36.56,75104.22,1.0,0.03781,3e-05,5.36552]
[1779890423379,36.56,75104.22,1.0,0.03781,3e-05,5.36552]
[1779890423428,36.55,75128.5,1.0,0.03864,4e-05,5.46393]
[1779890425989,36.55,75123.03,1.0,0.03845,4e-05,5.44076]
[1779890426105,36.55,75123.03,1.0,0.03845,4e-05,5.44076]
[1779890426210,36.55,75090.21,1.0,0.03731,3e-05,5.30636]
[1779890429027,36.54,75114.33,1.0,0.03811,3e-05,5.4014]
[1779890433254,36.53,75095.83,1.0,0.03741,3e-05,5.31779]
[1779890439089,36.52,75096.98,1.0,0.0374,3e-05,5.31749]
[1779890442116,36.52,75111.98,1.0,0.03789,3e-05,5.37528]
[1779890447154,36.5,75104.74,1.0,0.03759,3e-05,5.34036]
[1779890452188,36.49,75100.15,1.0,0.03738,3e-05,5.31535]
[1779890455211,36.49,75086.63,1.0,0.0369,3e-05,5.25871]
[1779890460247,36.48,75069.79,1.0,0.03629,3e-05,5.18595]
[1779890461534,36.47,75057.85,1.0,0.03589,3e-05,5.13781]
[1779890467296,36.46,75059.37,1.0,0.0359,3e-05,5.1397]
[1779890472331,36.46,75058.22,1.0,0.03583,3e-05,5.13162]
[1779890477364,36.45,75063.62,1.0,0.03598,3e-05,5.14955]
[1779890482402,36.44,75067.16,1.0,0.03607,3e-05,5.15996]
[1779890485422,36.44,75055.83,1.0,0.03568,3e-05,5.11294]
[1779890490458,36.43,75048.56,1.0,0.03541,3e-05,5.08109]
[1779890493707,36.43,75088.51,1.0,0.03671,3e-05,5.23533]
[1779890496702,36.42,75089.99,1.0,0.03674,3e-05,5.23966]
[1779890496771,36.42,75089.99,1.0,0.03674,3e-05,5.23966]
[1779890496737,36.42,75103.35,1.0,0.03719,3e-05,5.29272]
[1779890497507,36.42,75103.35,1.0,0.03718,3e-05,5.29185]
[1779890498249,36.42,75103.35,1.0,0.03718,3e-05,5.29185]
[1779890498294,36.42,75103.35,1.0,0.03718,3e-05,5.29185]
[1779890498514,36.42,75106.7,1.0,0.03729,3e-05,5.3045]
[1779890500529,36.41,75119.37,1.0,0.03771,3e-05,5.35409]
[1779890501340,36.41,75119.37,1.0,0.03771,3e-05,5.35409]
[1779890501536,36.41,75109.71,1.0,0.03737,3e-05,5.31372]
[1779890505491,36.4,75103.68,1.0,0.03714,3e-05,5.2864]
[1779890505550,36.4,75103.68,1.0,0.03714,3e-05,5.2864]
[1779890505650,36.4,75104.76,1.0,0.03717,3e-05,5.28984]
[1779890510601,36.39,75089.35,1.0,0.0366,3e-05,5.2232]
[1779890513624,36.39,75105.02,1.0,0.03711,3e-05,5.28294]
[1779890518659,36.38,75104.84,1.0,0.03707,3e-05,5.27845]
[1779890522688,36.37,75115.25,1.0,0.03739,3e-05,5.31693]
[1779890527724,36.36,75107.45,1.0,0.03708,3e-05,5.2804]
[1779890529740,36.36,75090.3,1.0,0.03649,3e-05,5.2095]
[1779890532759,36.35,75103.34,1.0,0.03691,3e-05,5.25951]
[1779890535633,36.35,75105.61,1.0,0.03697,3e-05,5.2669]
[1779890535698,36.35,75105.61,1.0,0.03697,3e-05,5.2669]
[1779890535781,36.35,75105.11,1.0,0.03694,3e-05,5.26398]
[1779890540815,36.34,75092.76,1.0,0.03649,3e-05,5.20993]
[1779890545859,36.33,75084.63,1.0,0.03618,3e-05,5.17398]
[1779890549897,36.32,75096.39,1.0,0.03656,3e-05,5.21858]
[1779890551884,36.32,75096.39,1.0,0.03656,3e-05,5.21858]
[1779890551915,36.32,75094.74,1.0,0.0365,3e-05,5.21126]
[1779890551984,36.32,75112.85,1.0,0.03709,3e-05,5.28083]
[1779890553821,36.32,75112.85,1.0,0.03709,3e-05,5.28083]
[1779890553848,36.32,75112.85,1.0,0.03709,3e-05,5.28083]
[1779890553880,36.32,75118.1,1.0,0.03726,3e-05,5.30061]
[1779890558967,36.31,75126.78,1.0,0.03752,3e-05,5.33135]
[1779890560965,36.31,75127.07,1.0,0.03752,3e-05,5.33154]
[1779890561037,36.3,75120.08,1.0,0.03727,3e-05,5.30208]
[1779890564815,36.3,75109.73,1.0,0.03688,3e-05,5.25631]
[1779890566902,36.29,75131.46,1.0,0.03761,3e-05,5.34294]
[1779890572055,36.28,75138.57,1.0,0.03782,3e-05,5.3673]
[1779890574485,36.28,75138.19,1.0,0.0378,3e-05,5.36476]
[1779890575931,36.28,75122.47,1.0,0.03724,3e-05,5.29958]
[1779890579829,36.27,75140.63,1.0,0.03783,3e-05,5.3689]
[1779890582886,36.24,75130.17,1.0,0.03736,3e-05,5.31353]
[1779890585258,36.24,75123.37,1.0,0.03711,3e-05,5.28395]
[1779890590904,36.23,75125.52,1.0,0.03715,3e-05,5.28913]
[1779890590232,36.22,75136.24,1.0,0.03751,3e-05,5.33097]
[1779890591059,36.22,75136.24,1.0,0.03751,3e-05,5.33097]
[1779890591247,36.22,75160.54,1.0,0.03836,4e-05,5.43098]
[1779890594898,36.22,75164.1,1.0,0.03846,4e-05,5.44345]
[1779890594931,36.22,75164.1,1.0,0.03846,4e-05,5.44345]
[1779890594900,36.22,75166.76,1.0,0.03853,4e-05,5.45214]
[1779890600302,36.2,75159.39,1.0,0.03822,4e-05,5.41585]
[1779890605350,36.19,75167.27,1.0,0.03845,4e-05,5.4429]
[1779890610434,36.18,75165.97,1.0,0.03837,4e-05,5.43293]
[1779890610497,36.18,75147.2,1.0,0.0377,3e-05,5.35434]
[1779890611266,36.18,75147.2,1.0,0.0377,3e-05,5.35434]
[1779890611494,36.18,75147.2,1.0,0.0377,3e-05,5.35434]
[1779890611591,36.18,75131.16,1.0,0.03711,3e-05,5.2837]
[1779890615169,36.15,75138.16,1.0,0.03724,3e-05,5.29987]
[1779890615213,36.15,75138.16,1.0,0.03724,3e-05,5.29987]
[1779890615408,36.15,75138.16,1.0,0.03724,3e-05,5.29987]
[1779890620450,36.14,75128.85,1.0,0.03689,3e-05,5.25754]
[1779890624699,36.13,75112.23,1.0,0.03629,3e-05,5.1864]
[1779890630516,36.12,75109.4,1.0,0.03616,3e-05,5.1716]
[1779890635550,36.12,75109.26,1.0,0.03613,3e-05,5.16765]
[1779890639579,36.11,75124.57,1.0,0.03662,3e-05,5.22666]
[1779890643414,36.11,75128.82,1.0,0.03675,3e-05,5.2416]
[1779890646975,36.1,75104.03,1.0,0.03588,3e-05,5.13789]
[1779890647096,36.1,75104.03,1.0,0.03588,3e-05,5.13789]
[1779890652774,36.09,75108.74,1.0,0.036,3e-05,5.15307]
[1779890657808,36.08,75115.27,1.0,0.03619,3e-05,5.17596]
[1779890662844,36.08,75116.11,1.0,0.03619,3e-05,5.17591]
[1779890667878,36.07,75121.93,1.0,0.03636,3e-05,5.19584]
[1779890670325,36.07,75121.63,1.0,0.03634,3e-05,5.19319]
[1779890671518,36.07,75129.22,1.0,0.0366,3e-05,5.22388]
[1779890671660,36.07,75129.22,1.0,0.0366,3e-05,5.22388]
[1779890671907,36.06,75143.54,1.0,0.03706,3e-05,5.2785]
[1779890672915,36.06,75155.98,1.0,0.03748,3e-05,5.32763]
[1779890674898,36.06,75158.59,1.0,0.03756,3e-05,5.33741]
[1779890674941,36.06,75158.59,1.0,0.03756,3e-05,5.33741]
[1779890674943,36.06,75162.71,1.0,0.0377,3e-05,5.35341]
[1779890676436,36.05,75163.2,1.0,0.0377,3e-05,5.35446]
[1779890677955,36.05,75142.26,1.0,0.03696,3e-05,5.2669]
[1779890681982,36.04,75132.2,1.0,0.03659,3e-05,5.22294]
[1779890687019,36.04,75137.53,1.0,0.03674,3e-05,5.24081]
[1779890692056,36.03,75140.36,1.0,0.03681,3e-05,5.24847]
[1779890697091,36.02,75139.76,1.0,0.03675,3e-05,5.2422]
[1779890702126,36.01,75137.23,1.0,0.03663,3e-05,5.22826]
[1779890704139,36.01,75120.75,1.0,0.03606,3e-05,5.1603]
[1779890709172,36.0,75122.51,1.0,0.0361,3e-05,5.16442]
[1779890711188,36.0,75134.0,1.0,0.03648,3e-05,5.20945]
[1779890713852,36.0,75134.95,1.0,0.0365,3e-05,5.21261]
[1779890714486,36.0,75135.97,1.0,0.03652,3e-05,5.21534]
[1779890714537,36.0,75121.44,1.0,0.03603,3e-05,5.15666]
[1779890715371,35.99,75110.33,1.0,0.03565,3e-05,5.11149]
[1779890716280,35.99,75110.33,1.0,0.03565,3e-05,5.11149]
[1779890719533,35.99,75109.78,1.0,0.03562,3e-05,5.10769]
[1779890719600,35.99,75109.78,1.0,0.03562,3e-05,5.10769]
[1779890719661,35.99,75107.64,1.0,0.03555,3e-05,5.09863]
[1779890725442,35.98,75106.12,1.0,0.03547,3e-05,5.08944]
[1779890731338,35.98,75099.59,1.0,0.03521,3e-05,5.05775]
[1779890736374,35.97,75108.8,1.0,0.03549,3e-05,5.09193]
[1779890739394,35.97,75094.49,1.0,0.03501,3e-05,5.03363]
[1779890744429,35.96,75099.53,1.0,0.03516,3e-05,5.05146]
[1779890747449,35.96,75110.11,1.0,0.0355,3e-05,5.09223]
[1779890750471,35.96,75099.62,1.0,0.03513,3e-05,5.04899]
[1779890754647,35.95,75072.93,1.0,0.03425,3e-05,4.94224]
[1779890755391,35.95,75072.93,1.0,0.03425,3e-05,4.94224]
[1779890755477,35.95,75072.93,1.0,0.03425,3e-05,4.94224]
[1779890755650,35.95,75060.17,1.0,0.03383,3e-05,4.89219]
[1779890758532,35.95,75049.4,1.0,0.03348,3e-05,4.84996]
[1779890760040,35.95,75049.4,1.0,0.03348,3e-05,4.84996]
[1779890760070,35.95,75049.4,1.0,0.03348,3e-05,4.84996]
[1779890760168,35.95,75046.62,1.0,0.03339,3e-05,4.83904]
[1779890760332,35.95,75046.62,1.0,0.03339,3e-05,4.83904]
[1779890760381,35.95,75046.62,1.0,0.03339,3e-05,4.83904]
[1779890760564,35.95,75046.62,1.0,0.03339,3e-05,4.83904]
[1779890765737,35.95,75044.6,1.0,0.03333,3e-05,4.83092]
[1779890771596,35.95,75046.99,1.0,0.0334,3e-05,4.83962]
[1779890776693,35.95,75045.79,1.0,0.03335,3e-05,4.83432]
[1779890781741,35.95,75045.33,1.0,0.03334,3e-05,4.83205]
[1779890783751,35.95,75030.08,1.0,0.03285,3e-05,4.77343]
[1779890789157,35.95,75029.06,1.0,0.03282,3e-05,4.76957]
[1779890790935,35.95,75028.01,1.0,0.03279,3e-05,4.76559]
[1779890792819,35.95,75017.12,1.0,0.03243,3e-05,4.72159]
[1779890794837,35.95,75013.42,1.0,0.03232,3e-05,4.70769]
[1779890794901,35.95,75019.54,1.0,0.03251,3e-05,4.73101]
[1779890799871,35.95,75005.46,1.0,0.03208,3e-05,4.67832]
[1779890802175,35.95,75006.03,1.0,0.0321,3e-05,4.68064]
[1779890807926,35.95,75005.26,1.0,0.03208,3e-05,4.67893]
[1779890811957,35.95,75017.85,1.0,0.03248,3e-05,4.72712]
[1779890814978,35.95,75029.26,1.0,0.03284,3e-05,4.77079]
[1779890820024,35.95,75029.64,1.0,0.03285,3e-05,4.77226]
[1779890824076,35.95,75019.39,1.0,0.03253,3e-05,4.73346]
[1779890826180,35.96,75003.9,1.0,0.03205,3e-05,4.67514]
[1779890832132,35.96,75010.22,1.0,0.03226,3e-05,4.69989]
[1779890836250,35.96,75020.92,1.0,0.03259,3e-05,4.74087]
[1779890842200,35.96,75030.9,1.0,0.03291,3e-05,4.77924]
[1779890847236,35.96,75036.59,1.0,0.03309,3e-05,4.801]
[1779890852271,35.96,75033.63,1.0,0.03297,3e-05,4.78689]
[1779890855440,35.96,75034.8,1.0,0.03301,3e-05,4.79133]
[1779890861111,35.96,75040.46,1.0,0.03319,3e-05,4.81298]
[1779890867378,35.96,75025.19,1.0,0.03271,3e-05,4.75434]
[1779890872413,35.96,75028.95,1.0,0.03282,3e-05,4.76872]
[1779890875724,35.96,75031.98,1.0,0.03292,3e-05,4.78029]
[1779890875818,35.96,74969.93,1.0,0.03102,3e-05,4.54723]
[1779890876544,35.96,74941.05,1.0,0.03017,3e-05,4.44189]
[1779890878482,35.96,74929.86,1.0,0.02985,3e-05,4.40251]
[1779890880214,35.96,74929.86,1.0,0.02985,3e-05,4.40251]
[1779890880226,35.96,74934.6,1.0,0.02999,3e-05,4.42021]
[1779890881239,35.96,74934.6,1.0,0.02999,3e-05,4.42021]
[1779890881245,35.96,74934.6,1.0,0.02999,3e-05,4.42021]
[1779890881274,35.97,74937.07,1.0,0.03007,3e-05,4.43023]
[1779890886618,35.97,74926.0,1.0,0.02977,3e-05,4.39306]
[1779890892594,35.98,74931.14,1.0,0.02995,3e-05,4.41511]
[1779890893601,35.98,74946.01,1.0,0.03039,3e-05,4.46959]
[1779890895701,35.98,74949.14,1.0,0.03049,3e-05,4.48144]
[1779890895792,35.98,74946.33,1.0,0.03041,3e-05,4.47161]
[1779890901661,35.99,74936.57,1.0,0.03014,3e-05,4.43892]
[1779890905928,35.99,74930.35,1.0,0.02998,3e-05,4.41797]
[1779890905952,35.99,74929.55,1.0,0.02996,3e-05,4.41562]
[1779890911731,36.0,74935.19,1.0,0.03013,3e-05,4.43662]
[1779890916842,36.01,74908.77,1.0,0.02939,3e-05,4.3441]
[1779890919309,36.01,74908.77,1.0,0.02939,3e-05,4.34469]
[1779890919369,36.01,74898.33,1.0,0.02911,3e-05,4.30886]
[1779890924827,36.02,74895.89,1.0,0.02906,3e-05,4.30367]
[1779890928855,36.03,74885.51,1.0,0.02879,3e-05,4.26985]
[1779890933893,36.03,74888.47,1.0,0.02891,3e-05,4.28396]
[1779890935918,36.04,74898.54,1.0,0.0292,3e-05,4.32101]
[1779890936998,36.04,74912.81,1.0,0.02962,3e-05,4.37258]
[1779890942972,36.05,74914.4,1.0,0.02969,3e-05,4.38171]
[1779890948021,36.05,74918.01,1.0,0.02982,3e-05,4.3974]
[1779890953079,36.06,74917.73,1.0,0.02983,3e-05,4.39904]
[1779890956739,36.06,74914.63,1.0,0.02975,3e-05,4.3895]
[1779890957146,36.06,74898.83,1.0,0.02931,3e-05,4.33358]
[1779890959827,36.07,74889.19,1.0,0.02904,3e-05,4.30056]
[1779890962146,36.07,74893.04,1.0,0.02916,3e-05,4.31556]
[1779890964202,36.07,74894.26,1.0,0.02921,3e-05,4.3212]
[1779890970103,36.08,74897.17,1.0,0.02933,3e-05,4.33613]
[1779890970204,36.08,74903.08,1.0,0.0295,3e-05,4.35783]
[1779890975236,36.09,74899.74,1.0,0.02942,3e-05,4.34644]
[1779890977359,36.09,74899.75,1.0,0.02942,3e-05,4.3471]
[1779890983295,36.1,74906.81,1.0,0.02965,3e-05,4.37565]
[1779890987126,36.1,74911.34,1.0,0.02979,3e-05,4.39355]
[1779890987358,36.11,74912.98,1.0,0.02985,3e-05,4.39995]
[1779890992359,36.11,74907.85,1.0,0.02972,3e-05,4.38428]
[1779890997427,36.12,74907.99,1.0,0.02975,3e-05,4.38747]
[1779891002432,36.12,74918.05,1.0,0.03006,3e-05,4.42619]
[1779891003431,36.12,74918.05,1.0,0.03006,3e-05,4.42619]
[1779891003464,36.12,74913.96,1.0,0.02994,3e-05,4.41191]
[1779891006459,36.13,74896.23,1.0,0.02945,3e-05,4.35006]
[1779891008424,36.13,74904.01,1.0,0.02967,3e-05,4.3784]
[1779891008493,36.13,74902.2,1.0,0.02963,3e-05,4.37247]
[1779891013508,36.14,74895.1,1.0,0.02945,3e-05,4.34998]
[1779891014773,36.14,74887.45,1.0,0.02923,3e-05,4.32345]
[1779891016755,36.14,74884.99,1.0,0.02917,3e-05,4.31539]
[1779891016761,36.14,74886.23,1.0,0.02921,3e-05,4.32043]
[1779891021569,36.15,74872.74,1.0,0.02886,3e-05,4.27621]
[1779891026138,36.15,74865.38,1.0,0.02867,3e-05,4.25264]
[1779891026218,36.16,74872.5,1.0,0.02887,3e-05,4.27834]
[1779891031639,36.17,74873.37,1.0,0.02892,3e-05,4.28316]
[1779891032771,36.17,74873.37,1.0,0.02892,3e-05,4.28316]
[1779891032773,36.17,74871.88,1.0,0.02888,3e-05,4.27862]
[1779891033771,36.17,74871.88,1.0,0.02888,3e-05,4.27862]
[1779891033781,36.17,74875.5,1.0,0.02899,3e-05,4.29208]
[1779891039707,36.18,74875.51,1.0,0.02902,3e-05,4.29625]
[1779891044738,36.19,74870.21,1.0,0.0289,3e-05,4.28113]
[1779891045616,36.19,74870.21,1.0,0.0289,3e-05,4.28113]
[1779891045746,36.19,74869.64,1.0,0.02889,3e-05,4.27984]
[1779891050782,36.2,74860.14,1.0,0.02866,3e-05,4.25019]
[1779891055814,36.21,74856.46,1.0,0.02858,3e-05,4.24117]
[1779891060850,36.22,74862.39,1.0,0.02878,3e-05,4.26569]
[1779891065886,36.22,74861.68,1.0,0.02879,3e-05,4.26687]
[1779891070921,36.23,74858.96,1.0,0.02874,3e-05,4.26095]
[1779891073942,36.24,74869.51,1.0,0.02906,3e-05,4.30016]
[1779891078982,36.24,74865.17,1.0,0.02896,3e-05,4.28806]
[1779891081689,36.25,74863.24,1.0,0.02892,3e-05,4.28264]
[1779891082030,36.25,74867.46,1.0,0.02904,3e-05,4.29815]
[1779891083016,36.25,74882.7,1.0,0.02948,3e-05,4.35269]
[1779891086162,36.25,74892.29,1.0,0.02976,3e-05,4.38792]
[1779891086250,36.25,74885.74,1.0,0.02958,3e-05,4.36506]
[1779891091942,36.26,74886.61,1.0,0.02961,3e-05,4.36831]
[1779891092759,36.26,74890.29,1.0,0.02972,3e-05,4.38196]
[1779891093115,36.26,74901.98,1.0,0.03006,3e-05,4.42433]
[1779891094284,36.26,74901.98,1.0,0.03006,3e-05,4.42433]
[1779891094371,36.26,74884.48,1.0,0.02956,3e-05,4.36223]
[1779891099025,36.27,74885.3,1.0,0.0296,3e-05,4.36732]
[1779891099146,36.27,74885.3,1.0,0.02961,3e-05,4.36789]
[1779891104181,36.28,74883.25,1.0,0.02957,3e-05,4.36331]
[1779891109220,36.28,74892.19,1.0,0.02985,3e-05,4.39771]
[1779891114251,36.29,74890.44,1.0,0.02981,3e-05,4.39369]
[1779891119286,36.29,74890.03,1.0,0.02982,3e-05,4.39451]
[1779891122308,36.3,74878.31,1.0,0.0295,3e-05,4.35427]
[1779891127343,36.3,74882.32,1.0,0.02963,3e-05,4.37114]
[1779891132376,36.31,74880.66,1.0,0.02961,3e-05,4.36825]
[1779891137419,36.31,74874.43,1.0,0.02945,3e-05,4.34871]
[1779891142458,36.32,74877.33,1.0,0.02955,3e-05,4.36104]
[1779891147510,36.33,74883.63,1.0,0.02976,3e-05,4.38616]
[1779891152547,36.33,74890.93,1.0,0.02997,3e-05,4.41176]
[1779891155565,36.33,74879.88,1.0,0.02966,3e-05,4.37367]
[1779891160601,36.34,74883.1,1.0,0.02977,3e-05,4.3875]
[1779891165636,36.34,74884.32,1.0,0.02983,3e-05,4.39416]
[1779891170671,36.35,74889.39,1.0,0.02999,3e-05,4.41436]
[1779891174698,36.35,74903.58,1.0,0.03041,3e-05,4.46681]
[1779891179733,36.36,74909.25,1.0,0.03059,3e-05,4.48891]
[1779891184769,36.36,74907.54,1.0,0.03055,3e-05,4.48433]
[1779891189804,36.36,74909.72,1.0,0.03063,3e-05,4.49383]
[1779891194840,36.37,74913.05,1.0,0.03074,3e-05,4.50743]
[1779891199874,36.37,74918.8,1.0,0.03092,3e-05,4.52971]
[1779891204910,36.37,74917.51,1.0,0.0309,3e-05,4.52645]
[1779891209944,36.38,74916.29,1.0,0.03087,3e-05,4.52351]
[1779891214979,36.38,74918.23,1.0,0.03093,3e-05,4.52943]
[1779891218000,36.38,74928.55,1.0,0.03124,3e-05,4.56795]
[1779891223037,36.38,74915.24,1.0,0.03085,3e-05,4.52048]
[1779891228074,36.39,74915.92,1.0,0.03088,3e-05,4.52438]
[1779891233109,36.39,74915.12,1.0,0.03087,3e-05,4.52281]
[1779891238143,36.39,74913.12,1.0,0.03082,3e-05,4.51686]
[1779891243180,36.4,74918.34,1.0,0.03099,3e-05,4.53712]
[1779891248214,36.4,74921.05,1.0,0.03108,3e-05,4.54809]
[1779891253254,36.4,74913.21,1.0,0.03086,3e-05,4.52063]
[1779891257700,36.4,74895.81,1.0,0.03035,3e-05,4.45871]
[1779891258265,36.4,74895.81,1.0,0.03035,3e-05,4.45871]
[1779891258367,36.4,74876.11,1.0,0.02979,3e-05,4.38844]
[1779891260374,36.41,74880.29,1.0,0.02991,3e-05,4.40369]
[1779891260425,36.41,74882.97,1.0,0.02999,3e-05,4.41373]
[1779891261671,36.41,74882.97,1.0,0.02999,3e-05,4.41373]
[1779891261704,36.41,74885.66,1.0,0.03008,3e-05,4.42422]
[1779891264352,36.41,74898.15,1.0,0.03044,3e-05,4.46986]
[1779891265709,36.41,74898.15,1.0,0.03044,3e-05,4.46986]
[1779891265731,36.41,74909.64,1.0,0.03078,3e-05,4.5111]
[1779891271396,36.41,74907.95,1.0,0.03072,3e-05,4.50371]
[1779891276432,36.42,74906.45,1.0,0.03069,3e-05,4.4997]
[1779891281466,36.42,74907.58,1.0,0.03074,3e-05,4.50525]
[1779891286506,36.42,74911.04,1.0,0.03085,3e-05,4.51922]
[1779891291540,36.43,74911.73,1.0,0.03088,3e-05,4.52309]
[1779891294572,36.43,74900.98,1.0,0.03057,3e-05,4.48495]
[1779891295581,36.43,74888.83,1.0,0.03022,3e-05,4.44155]
[1779891300686,36.43,74896.57,1.0,0.03046,3e-05,4.47132]
[1779891300757,36.43,74897.57,1.0,0.03049,3e-05,4.47493]
[1779891304643,36.44,74908.23,1.0,0.03081,3e-05,4.51477]
[1779891309686,36.44,74911.37,1.0,0.03092,3e-05,4.52771]
[1779891313708,36.44,74923.07,1.0,0.03127,3e-05,4.57122]
[1779891318743,36.44,74927.11,1.0,0.0314,3e-05,4.58694]
[1779891319758,36.44,74937.81,1.0,0.03172,3e-05,4.62645]
[1779891324786,36.44,74933.79,1.0,0.03161,3e-05,4.61228]
[1779891327816,36.44,74945.42,1.0,0.03196,3e-05,4.65548]
[1779891332889,36.45,74941.68,1.0,0.03183,3e-05,4.63918]
[1779891337926,36.45,74936.4,1.0,0.03168,3e-05,4.62016]
[1779891339946,36.45,74946.6,1.0,0.03199,3e-05,4.65812]
[1779891344975,36.45,74945.09,1.0,0.03194,3e-05,4.65277]
[1779891350014,36.45,74937.28,1.0,0.03171,3e-05,4.62424]
[1779891355045,36.45,74936.66,1.0,0.03169,3e-05,4.62239]
[1779891360087,36.45,74935.91,1.0,0.03168,3e-05,4.62006]
[1779891363110,36.45,74925.0,1.0,0.03135,3e-05,4.58026]
[1779891364114,36.45,74911.27,1.0,0.03095,3e-05,4.53029]
[1779891369149,36.45,74916.33,1.0,0.0311,3e-05,4.54982]
[1779891370211,36.45,74916.33,1.0,0.0311,3e-05,4.54982]
[1779891370239,36.45,74920.08,1.0,0.03122,3e-05,4.56371]
[1779891376199,36.46,74920.54,1.0,0.03124,3e-05,4.56649]
[1779891379221,36.46,74907.31,1.0,0.03085,3e-05,4.51885]
[1779891384255,36.46,74906.55,1.0,0.03084,3e-05,4.51744]
[1779891389539,36.46,74901.19,1.0,0.03069,3e-05,4.49902]
[1779891389843,36.46,74901.19,1.0,0.03069,3e-05,4.49902]
[1779891389944,36.46,74891.68,1.0,0.03042,3e-05,4.465]
[1779891391312,36.47,74882.91,1.0,0.03015,3e-05,4.43158]
[1779891393328,36.47,74892.96,1.0,0.03045,3e-05,4.46843]
[1779891394289,36.47,74892.96,1.0,0.03045,3e-05,4.46843]
[1779891394373,36.47,74897.64,1.0,0.03059,3e-05,4.48564]
[1779891400399,36.47,74902.54,1.0,0.03075,3e-05,4.50514]
[1779891405413,36.48,74907.75,1.0,0.03091,3e-05,4.52547]
[1779891410469,36.48,74909.57,1.0,0.03098,3e-05,4.53348]
[1779891413213,36.48,74912.15,1.0,0.03106,3e-05,4.5434]
[1779891413469,36.48,74923.41,1.0,0.0314,3e-05,4.58495]
[1779891414476,36.48,74937.16,1.0,0.03181,3e-05,4.63562]
[1779891416863,36.48,74941.62,1.0,0.03194,3e-05,4.65212]
[1779891416887,36.48,74946.51,1.0,0.03209,3e-05,4.67031]
[1779891419512,36.48,74965.17,1.0,0.03266,3e-05,4.74]
[1779891424547,36.48,74969.83,1.0,0.0328,3e-05,4.75703]
[1779891429583,36.48,74976.05,1.0,0.03299,3e-05,4.77988]
[1779891431823,36.48,74983.64,1.0,0.03323,3e-05,4.80845]
[1779891436078,36.48,74988.33,1.0,0.03337,3e-05,4.82526]
[1779891440691,36.47,74956.86,1.0,0.03238,3e-05,4.70597]
[1779891445715,36.47,74955.18,1.0,0.03233,3e-05,4.6996]
[1779891450765,36.47,74940.55,1.0,0.03189,3e-05,4.64538]
[1779891455793,36.48,74941.42,1.0,0.0319,3e-05,4.64627]
[1779891460842,36.48,74932.01,1.0,0.03162,3e-05,4.61193]
[1779891465871,36.48,74931.95,1.0,0.03162,3e-05,4.61216]
[1779891467889,36.48,74915.13,1.0,0.03112,3e-05,4.55078]
[1779891470913,36.48,74926.78,1.0,0.03147,3e-05,4.59399]
[1779891475945,36.48,74933.64,1.0,0.03168,3e-05,4.61984]
[1779891476302,36.48,74933.64,1.0,0.03168,3e-05,4.61984]
[1779891476949,36.48,74944.56,1.0,0.03202,3e-05,4.66032]
[1779891477957,36.48,74957.47,1.0,0.03241,3e-05,4.70835]
[1779891479519,36.48,74953.87,1.0,0.0323,3e-05,4.69488]
[1779891479971,36.48,74953.87,1.0,0.0323,3e-05,4.69485]
[1779891485015,36.48,74952.75,1.0,0.03226,3e-05,4.69055]
[1779891487021,36.48,74940.57,1.0,0.03189,3e-05,4.64535]
[1779891492055,36.48,74941.84,1.0,0.03193,3e-05,4.65017]
[1779891497093,36.48,74942.95,1.0,0.03197,3e-05,4.65445]
[1779891500114,36.48,74956.47,1.0,0.03238,3e-05,4.70476]
[1779891501138,36.48,74946.33,1.0,0.03207,3e-05,4.66701]
[1779891506156,36.48,74939.94,1.0,0.03188,3e-05,4.64334]
[1779891511198,36.48,74939.06,1.0,0.03184,3e-05,4.63773]
[1779891513208,36.48,74951.73,1.0,0.03222,3e-05,4.68484]
[1779891517251,36.48,74968.05,1.0,0.03272,3e-05,4.74578]
[1779891521312,36.48,74979.43,1.0,0.03307,3e-05,4.78807]
[1779891525313,36.48,74992.8,1.0,0.03348,3e-05,4.83831]
[1779891530232,36.48,74995.59,1.0,0.03356,3e-05,4.84803]
[1779891531385,36.48,75010.79,1.0,0.03404,3e-05,4.90545]
[1779891536391,36.47,75006.43,1.0,0.03389,3e-05,4.887]
[1779891537682,36.47,75006.43,1.0,0.03389,3e-05,4.887]
[1779891543439,36.47,75003.85,1.0,0.03379,3e-05,4.87493]
[1779891545454,36.47,75014.28,1.0,0.03411,3e-05,4.91428]
[1779891549480,36.46,75000.24,1.0,0.03365,3e-05,4.85894]
[1779891554515,36.46,75004.06,1.0,0.03376,3e-05,4.87234]
[1779891557347,36.46,75001.3,1.0,0.03367,3e-05,4.86083]
[1779891562576,36.45,74999.55,1.0,0.0336,3e-05,4.85254]
[1779891565276,36.45,75004.94,1.0,0.03376,3e-05,4.87253]
[1779891565596,36.45,75011.85,1.0,0.03398,3e-05,4.89869]
[1779891569186,36.45,75011.92,1.0,0.03398,3e-05,4.89822]
[1779891574658,36.44,75021.89,1.0,0.03425,3e-05,4.93096]
[1779891579696,36.44,75019.35,1.0,0.03415,3e-05,4.91911]
[1779891584413,36.44,75023.35,1.0,0.03427,3e-05,4.93296]
[1779891584507,36.44,75023.35,1.0,0.03427,3e-05,4.93296]
[1779891584730,36.44,75026.14,1.0,0.03436,3e-05,4.94332]
[1779891586160,36.44,75026.14,1.0,0.03436,3e-05,4.94332]
[1779891586215,36.44,75026.14,1.0,0.03436,3e-05,4.94332]
[1779891586268,36.43,75039.41,1.0,0.03478,3e-05,4.99438]
[1779891587456,36.43,75039.41,1.0,0.03478,3e-05,4.99389]
[1779891587500,36.43,75039.41,1.0,0.03478,3e-05,4.99389]
[1779891587513,36.43,75039.41,1.0,0.03478,3e-05,4.99389]
[1779891587530,36.43,75039.41,1.0,0.03478,3e-05,4.99389]
[1779891587750,36.43,75040.91,1.0,0.03482,3e-05,4.99921]
[1779891589019,36.43,75040.91,1.0,0.03482,3e-05,4.99921]
[1779891589079,36.43,75044.66,1.0,0.03494,3e-05,5.01331]
[1779891591806,36.43,75056.76,1.0,0.03532,3e-05,5.05904]
[1779891595112,36.42,75068.13,1.0,0.03568,3e-05,5.10197]
[1779891600845,36.41,75061.9,1.0,0.03544,3e-05,5.07344]
[1779891605884,36.41,75072.07,1.0,0.03575,3e-05,5.11042]
[1779891610916,36.4,75069.26,1.0,0.03563,3e-05,5.09601]
[1779891613054,36.4,75042.63,1.0,0.03474,3e-05,4.99019]
[1779891613708,36.4,75042.63,1.0,0.03474,3e-05,4.99019]
[1779891613780,36.4,75042.63,1.0,0.03474,3e-05,4.99019]
[1779891613955,36.4,75042.63,1.0,0.03474,3e-05,4.99019]
[1779891613993,36.4,75041.82,1.0,0.03472,3e-05,4.98704]
[1779891615025,36.4,75041.82,1.0,0.03472,3e-05,4.98704]
[1779891615133,36.4,74951.7,1.0,0.03188,3e-05,4.64347]
[1779891616370,36.4,74951.7,1.0,0.03188,3e-05,4.64347]
[1779891616610,36.4,74951.7,1.0,0.03188,3e-05,4.64347]
[1779891616999,36.4,74951.7,1.0,0.03188,3e-05,4.64347]
[1779891617142,36.4,74951.7,1.0,0.03188,3e-05,4.64347]
[1779891617258,36.4,74951.7,1.0,0.03188,3e-05,4.64347]
[1779891617272,36.4,74951.7,1.0,0.03188,3e-05,4.64347]
[1779891617225,36.39,74966.23,1.0,0.0323,3e-05,4.69458]
[1779891617486,36.39,74966.23,1.0,0.0323,3e-05,4.69458]
[1779891617540,36.39,74966.23,1.0,0.0323,3e-05,4.69458]
[1779891617638,36.39,74966.23,1.0,0.0323,3e-05,4.69458]
[1779891617947,36.39,74966.23,1.0,0.0323,3e-05,4.69458]
[1779891618172,36.39,74966.23,1.0,0.0323,3e-05,4.69458]
[1779891618251,36.39,74966.23,1.0,0.0323,3e-05,4.69458]
[1779891618281,36.39,74966.23,1.0,0.0323,3e-05,4.69458]
[1779891618273,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891618466,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891618487,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891618552,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891618568,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891618657,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891618709,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891619054,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891619081,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891619263,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891619266,36.39,74962.01,1.0,0.03217,3e-05,4.67849]
[1779891619132,36.39,74967.87,1.0,0.03234,3e-05,4.70002]
[1779891619372,36.39,74967.87,1.0,0.03234,3e-05,4.70002]
[1779891619384,36.39,74967.87,1.0,0.03234,3e-05,4.70002]
[1779891619473,36.39,74967.87,1.0,0.03234,3e-05,4.70002]
[1779891619478,36.39,74967.87,1.0,0.03234,3e-05,4.70002]
[1779891619665,36.39,74967.87,1.0,0.03234,3e-05,4.70002]
[1779891619764,36.39,74967.87,1.0,0.03234,3e-05,4.70002]
[1779891620042,36.39,74967.87,1.0,0.03234,3e-05,4.69957]
[1779891625078,36.38,74964.39,1.0,0.0322,3e-05,4.68202]
[1779891628095,36.37,74974.65,1.0,0.03248,3e-05,4.71681]
[1779891633171,36.36,74969.88,1.0,0.03229,3e-05,4.69255]
[1779891633739,36.36,74969.88,1.0,0.03229,3e-05,4.69255]
[1779891634162,36.36,74952.62,1.0,0.03175,3e-05,4.62745]
[1779891635176,36.36,74952.62,1.0,0.03175,3e-05,4.62745]
[1779891635261,36.35,74937.51,1.0,0.03129,3e-05,4.57028]
[1779891638179,36.35,74925.32,1.0,0.03091,3e-05,4.52374]
[1779891641202,36.35,74915.23,1.0,0.0306,3e-05,4.4853]
[1779891646240,36.34,74911.57,1.0,0.03047,3e-05,4.4693]
[1779891651274,36.33,74902.99,1.0,0.03019,3e-05,4.43576]
[1779891654296,36.33,74917.1,1.0,0.03059,3e-05,4.48504]
[1779891659330,36.32,74903.65,1.0,0.03018,3e-05,4.43382]
[1779891662359,36.32,74883.74,1.0,0.0296,3e-05,4.36176]
[1779891667392,36.31,74879.77,1.0,0.02945,3e-05,4.34314]
[1779891670410,36.31,74896.06,1.0,0.0299,3e-05,4.39959]
[1779891671417,36.31,74906.19,1.0,0.0302,3e-05,4.43634]
[1779891676463,36.31,74912.39,1.0,0.03039,3e-05,4.46023]
[1779891679476,36.31,74902.26,1.0,0.0301,3e-05,4.42441]
[1779891684511,36.31,74893.63,1.0,0.02984,3e-05,4.39182]
[1779891687535,36.31,74881.92,1.0,0.02951,3e-05,4.35114]
[1779891693470,36.31,74882.22,1.0,0.02948,3e-05,4.34715]
[1779891692595,36.31,74892.79,1.0,0.02979,3e-05,4.38476]
[1779891696598,36.3,74882.45,1.0,0.02948,3e-05,4.34628]
[1779891702423,36.29,74891.24,1.0,0.02969,3e-05,4.37355]
[1779891707681,36.28,74894.36,1.0,0.02972,3e-05,4.37732]
[1779891712751,36.26,74876.93,1.0,0.02919,3e-05,4.31037]
[1779891717751,36.25,74870.25,1.0,0.02896,3e-05,4.28232]
[1779891722822,36.24,74869.02,1.0,0.02889,3e-05,4.27365]
[1779891728828,36.23,74872.64,1.0,0.02895,3e-05,4.28116]
[1779891733863,36.22,74870.85,1.0,0.02886,3e-05,4.27057]
[1779891738898,36.21,74865.0,1.0,0.02866,3e-05,4.24503]
[1779891743940,36.2,74863.54,1.0,0.02859,3e-05,4.23586]
[1779891748969,36.19,74859.16,1.0,0.02843,3e-05,4.21671]
[1779891753034,36.19,74830.35,1.0,0.0276,3e-05,4.11189]
[1779891754737,36.19,74831.2,1.0,0.02763,3e-05,4.1148]
[1779891756019,36.18,74811.41,1.0,0.02709,3e-05,4.04641]
[1779891759295,36.18,74806.77,1.0,0.02695,3e-05,4.02987]
[1779891765089,36.17,74812.43,1.0,0.02708,3e-05,4.04573]
[1779891766098,36.17,74801.9,1.0,0.0268,3e-05,4.00981]
[1779891771133,36.17,74792.76,1.0,0.02654,3e-05,3.97743]
[1779891773189,36.17,74802.91,1.0,0.0268,3e-05,4.01079]
[1779891776181,36.16,74818.1,1.0,0.0272,3e-05,4.06091]
[1779891779202,36.16,74829.72,1.0,0.0275,3e-05,4.09895]
[1779891784238,36.15,74835.75,1.0,0.02764,3e-05,4.11689]
[1779891786252,36.15,74824.62,1.0,0.02733,3e-05,4.07726]
[1779891791288,36.14,74831.99,1.0,0.02751,3e-05,4.10042]
[1779891796322,36.14,74824.75,1.0,0.02729,3e-05,4.07302]
[1779891797329,36.14,74814.39,1.0,0.02701,3e-05,4.03699]
[1779891802364,36.13,74822.16,1.0,0.0272,3e-05,4.06107]
[1779891807400,36.13,74812.78,1.0,0.02693,3e-05,4.02714]
[1779891812433,36.12,74816.36,1.0,0.02699,3e-05,4.03467]
[1779891817469,36.12,74812.49,1.0,0.02687,3e-05,4.0196]
[1779891822505,36.11,74807.94,1.0,0.02674,3e-05,4.00244]
[1779891827539,36.11,74809.39,1.0,0.02676,3e-05,4.0055]
[1779891832576,36.1,74809.23,1.0,0.02674,3e-05,4.00316]
[1779891833614,36.1,74826.19,1.0,0.02719,3e-05,4.06005]
[1779891838618,36.1,74829.92,1.0,0.02727,3e-05,4.07037]
[1779891843685,36.09,74813.48,1.0,0.02682,3e-05,4.01257]
[1779891846674,36.09,74801.82,1.0,0.0265,3e-05,3.97233]
[1779891851709,36.08,74804.66,1.0,0.02656,3e-05,3.98031]
[1779891856746,36.08,74801.79,1.0,0.02648,3e-05,3.96922]
[1779891860775,36.08,74791.18,1.0,0.02619,3e-05,3.93281]
[1779891865810,36.08,74789.52,1.0,0.02614,3e-05,3.92615]
[1779891870844,36.07,74791.3,1.0,0.02617,3e-05,3.93086]
[1779891875888,36.07,74791.27,1.0,0.02615,3e-05,3.92704]
[1779891878906,36.07,74801.36,1.0,0.0264,3e-05,3.95965]
[1779891883976,36.06,74806.95,1.0,0.02653,3e-05,3.97642]
[1779891887971,36.06,74796.78,1.0,0.02626,3e-05,3.94124]
[1779891893006,36.06,74788.7,1.0,0.02604,3e-05,3.91307]
[1779891898051,36.05,74791.28,1.0,0.02609,3e-05,3.92027]
[1779891903082,36.05,74793.29,1.0,0.02614,3e-05,3.92563]
[1779891908203,36.05,74798.51,1.0,0.02626,3e-05,3.94185]
[1779891908252,36.05,74798.51,1.0,0.02626,3e-05,3.94185]
[1779891908275,36.05,74802.83,1.0,0.02637,3e-05,3.95595]
[1779891909670,36.05,74802.83,1.0,0.02637,3e-05,3.95595]
[1779891910142,36.05,74798.35,1.0,0.02625,3e-05,3.94037]
[1779891915602,36.04,74804.08,1.0,0.02639,3e-05,3.95823]
[1779891915676,36.04,74804.51,1.0,0.0264,3e-05,3.959]
[1779891921216,36.04,74802.64,1.0,0.02633,3e-05,3.95106]
[1779891926252,36.03,74807.73,1.0,0.02645,3e-05,3.96626]
[1779891928265,36.03,74829.11,1.0,0.02701,3e-05,4.03756]
[1779891933300,36.03,74826.36,1.0,0.02691,3e-05,4.02344]
[1779891938346,36.02,74831.12,1.0,0.02702,3e-05,4.0374]
[1779891943379,36.02,74830.02,1.0,0.02697,3e-05,4.03161]
[1779891948413,36.01,74833.65,1.0,0.02705,3e-05,4.04192]
[1779891953449,36.01,74832.77,1.0,0.02701,3e-05,4.03695]
[1779891957479,36.0,74820.03,1.0,0.02666,3e-05,3.9921]
[1779891962514,36.0,74811.9,1.0,0.02643,3e-05,3.96322]
[1779891967550,35.99,74815.99,1.0,0.02653,3e-05,3.97533]
[1779891969562,35.99,74835.06,1.0,0.02703,3e-05,4.03885]
[1779891972631,35.99,74816.13,1.0,0.02651,3e-05,3.97373]
[1779891978627,35.98,74810.07,1.0,0.02634,3e-05,3.95162]
[1779891983662,35.98,74806.88,1.0,0.02625,3e-05,3.93964]
[1779891988697,35.98,74805.61,1.0,0.0262,3e-05,3.93414]
[1779891993731,35.98,74804.27,1.0,0.02614,3e-05,3.92623]
[1779891998766,35.97,74804.65,1.0,0.02615,3e-05,3.92664]
[1779892002711,35.97,74809.73,1.0,0.02627,3e-05,3.94297]
[1779892002726,35.97,74809.73,1.0,0.02627,3e-05,3.94297]
[1779892002812,35.97,74802.99,1.0,0.0261,3e-05,3.92031]
[1779892007840,35.97,74806.32,1.0,0.02618,3e-05,3.9303]
[1779892009898,35.97,74807.23,1.0,0.02619,3e-05,3.93281]
[1779892010869,35.97,74808.05,1.0,0.02621,3e-05,3.93534]
[1779892015900,35.97,74806.7,1.0,0.02617,3e-05,3.92977]
[1779892020932,35.96,74796.91,1.0,0.02591,3e-05,3.89645]
[1779892025976,35.96,74789.08,1.0,0.0257,3e-05,3.87002]
[1779892028994,35.96,74789.11,1.0,0.0257,3e-05,3.8699]
[1779892029052,35.96,74798.35,1.0,0.02594,3e-05,3.90029]
[1779892032462,35.96,74799.49,1.0,0.02597,3e-05,3.90376]
[1779892032539,35.96,74800.37,1.0,0.02599,3e-05,3.90635]
[1779892038060,35.96,74793.12,1.0,0.02579,3e-05,3.88165]
[1779892043108,35.96,74784.87,1.0,0.02558,3e-05,3.85392]
[1779892046437,35.96,74786.19,1.0,0.02561,3e-05,3.85798]
[1779892052473,35.95,74787.43,1.0,0.02562,3e-05,3.85883]
[1779892058064,35.95,74781.88,1.0,0.02547,3e-05,3.84033]
[1779892058217,35.95,74752.63,1.0,0.02474,2e-05,3.7453]
[1779892059224,35.95,74734.45,1.0,0.02429,2e-05,3.68723]
[1779892060507,35.95,74734.45,1.0,0.02429,2e-05,3.68723]
[1779892060572,35.96,74754.38,1.0,0.02479,2e-05,3.75248]
[1779892062248,35.96,74772.04,1.0,0.02524,3e-05,3.8098]
[1779892064262,35.96,74784.32,1.0,0.02555,3e-05,3.84988]
[1779892066886,35.96,74784.05,1.0,0.02554,3e-05,3.84896]
[1779892067058,35.96,74784.05,1.0,0.02554,3e-05,3.84893]
[1779892067289,35.96,74785.99,1.0,0.02559,3e-05,3.85519]
[1779892072720,35.96,74779.15,1.0,0.02541,3e-05,3.83237]
[1779892074066,35.95,74778.98,1.0,0.02541,3e-05,3.83163]
[1779892075403,35.95,74766.79,1.0,0.0251,3e-05,3.79171]
[1779892076416,35.95,74732.25,1.0,0.02424,2e-05,3.68077]
[1779892077029,35.95,74732.25,1.0,0.02424,2e-05,3.68077]
[1779892077407,35.95,74712.64,1.0,0.02376,2e-05,3.61887]
[1779892078659,35.95,74712.64,1.0,0.02376,2e-05,3.61887]
[1779892078733,35.95,74712.68,1.0,0.02376,2e-05,3.61915]
[1779892080138,35.96,74712.68,1.0,0.02376,2e-05,3.61941]
[1779892080404,35.96,74711.82,1.0,0.02375,2e-05,3.61697]
[1779892082150,35.96,74709.63,1.0,0.02369,2e-05,3.61038]
[1779892086349,35.96,74713.26,1.0,0.02379,2e-05,3.62278]
[1779892086527,35.96,74713.0,1.0,0.02379,2e-05,3.62246]
[1779892091562,35.96,74717.9,1.0,0.02392,2e-05,3.63897]
[1779892096601,35.96,74723.26,1.0,0.02405,2e-05,3.65657]
[1779892101634,35.97,74732.52,1.0,0.02428,2e-05,3.68675]
[1779892106523,35.97,74726.78,1.0,0.02415,2e-05,3.669]
[1779892106672,35.97,74726.78,1.0,0.02415,2e-05,3.66912]
[1779892109690,35.97,74716.71,1.0,0.02391,2e-05,3.63808]
[1779892114727,35.97,74718.79,1.0,0.02395,2e-05,3.64314]
[1779892119760,35.97,74717.39,1.0,0.02392,2e-05,3.63972]
[1779892121763,35.98,74717.46,1.0,0.02393,2e-05,3.64013]
[1779892121966,35.98,74717.46,1.0,0.02393,2e-05,3.64013]
[1779892121838,35.98,74715.51,1.0,0.02388,2e-05,3.63419]
[1779892122783,35.98,74715.51,1.0,0.02388,2e-05,3.63438]
[1779892127819,35.98,74712.54,1.0,0.02382,2e-05,3.62624]
[1779892130838,35.98,74725.2,1.0,0.02413,2e-05,3.6665]
[1779892135273,35.98,74720.37,1.0,0.02402,2e-05,3.65174]
[1779892135877,35.98,74719.2,1.0,0.02399,2e-05,3.6482]
[1779892140909,35.98,74718.3,1.0,0.02397,2e-05,3.64617]
[1779892142443,35.98,74715.39,1.0,0.02391,2e-05,3.63717]
[1779892142458,35.98,74715.39,1.0,0.02391,2e-05,3.63717]
[1779892142923,35.98,74705.84,1.0,0.02368,2e-05,3.60765]
[1779892143940,35.98,74705.84,1.0,0.02368,2e-05,3.60765]
[1779892144018,35.98,74696.26,1.0,0.02345,2e-05,3.57779]
[1779892149973,35.99,74695.33,1.0,0.02344,2e-05,3.57666]
[1779892153170,35.99,74692.72,1.0,0.02339,2e-05,3.56976]
[1779892154041,35.99,74693.77,1.0,0.02342,2e-05,3.57334]
[1779892155050,35.99,74714.43,1.0,0.02391,2e-05,3.63819]
[1779892155380,35.99,74714.43,1.0,0.02391,2e-05,3.63819]
[1779892156054,35.99,74735.64,1.0,0.02443,2e-05,3.70554]
[1779892157060,35.99,74746.28,1.0,0.0247,2e-05,3.73966]
[1779892158069,35.99,74747.91,1.0,0.02474,2e-05,3.74489]
[1779892160086,35.99,74758.71,1.0,0.02501,3e-05,3.77977]
[1779892165117,35.99,74757.36,1.0,0.02497,3e-05,3.77535]
[1779892170152,35.99,74750.86,1.0,0.02481,2e-05,3.75432]
[1779892175192,35.99,74758.41,1.0,0.02499,3e-05,3.77631]
[1779892178208,35.99,74768.55,1.0,0.02524,3e-05,3.80899]
[1779892182237,35.99,74757.53,1.0,0.02496,3e-05,3.77298]
[1779892187271,35.99,74759.55,1.0,0.02501,3e-05,3.77931]
[1779892191299,35.99,74770.47,1.0,0.02528,3e-05,3.81454]
[1779892194322,35.99,74785.09,1.0,0.02565,3e-05,3.86204]
[1779892199358,35.99,74783.64,1.0,0.02561,3e-05,3.85633]
[1779892204397,35.99,74784.4,1.0,0.02562,3e-05,3.85803]
[1779892207046,35.99,74800.6,1.0,0.02604,3e-05,3.911]
[1779892207701,35.99,74800.6,1.0,0.02604,3e-05,3.911]
[1779892207786,35.99,74823.11,1.0,0.02663,3e-05,3.98616]
[1779892209974,35.99,74823.11,1.0,0.02663,3e-05,3.98616]
[1779892210046,35.98,74839.63,1.0,0.02706,3e-05,4.04098]
[1779892215477,35.98,74833.72,1.0,0.02688,3e-05,4.01896]
[1779892220514,35.98,74827.25,1.0,0.0267,3e-05,3.99542]
[1779892225554,35.97,74817.22,1.0,0.02642,3e-05,3.9596]
[1779892226649,35.97,74827.75,1.0,0.02669,3e-05,3.99427]
[1779892232600,35.96,74838.02,1.0,0.02693,3e-05,4.02392]
[1779892237064,35.96,74841.41,1.0,0.02701,3e-05,4.03446]
[1779892237145,35.96,74841.41,1.0,0.02701,3e-05,4.03446]
[1779892237090,35.96,74850.56,1.0,0.02725,3e-05,4.06513]
[1779892237641,35.96,74850.56,1.0,0.02725,3e-05,4.06513]
[1779892238722,35.96,74850.56,1.0,0.02725,3e-05,4.06513]
[1779892238903,35.96,74860.78,1.0,0.02752,3e-05,4.09915]
[1779892244690,35.95,74858.61,1.0,0.02744,3e-05,4.0885]
[1779892249726,35.94,74866.16,1.0,0.02762,3e-05,4.11161]
[1779892254759,35.94,74864.82,1.0,0.02756,3e-05,4.10409]
[1779892258788,35.93,74874.9,1.0,0.02782,3e-05,4.13652]
[1779892263825,35.92,74867.34,1.0,0.02758,3e-05,4.10716]
[1779892268859,35.92,74876.87,1.0,0.02783,3e-05,4.13804]
[1779892273894,35.91,74881.83,1.0,0.02794,3e-05,4.15241]
[1779892279063,35.9,74899.35,1.0,0.0284,3e-05,4.21046]
[1779892279943,35.9,74899.35,1.0,0.0284,3e-05,4.21046]
[1779892280018,35.9,74899.35,1.0,0.0284,3e-05,4.21046]
[1779892280068,35.9,74905.99,1.0,0.02858,3e-05,4.23308]
[1779892281075,35.9,74919.77,1.0,0.02896,3e-05,4.2802]
[1779892283087,35.9,74930.64,1.0,0.02926,3e-05,4.31802]
[1779892284557,35.89,74929.0,1.0,0.02921,3e-05,4.31126]
[1779892285100,35.89,74920.71,1.0,0.02896,3e-05,4.28088]
[1779892290137,35.88,74925.15,1.0,0.02906,3e-05,4.2925]
[1779892294163,35.88,74916.05,1.0,0.02876,3e-05,4.25433]
[1779892299198,35.87,74914.47,1.0,0.02868,3e-05,4.24469]
[1779892303228,35.86,74929.41,1.0,0.02908,3e-05,4.29439]
[1779892308262,35.85,74928.33,1.0,0.02901,3e-05,4.28627]
[1779892313297,35.84,74933.12,1.0,0.02911,3e-05,4.29904]
[1779892318333,35.83,74938.13,1.0,0.02922,3e-05,4.31266]
[1779892321358,35.82,74951.73,1.0,0.02959,3e-05,4.35877]
[1779892324381,35.82,74941.15,1.0,0.02926,3e-05,4.31791]
[1779892329422,35.81,74932.62,1.0,0.02898,3e-05,4.28305]
[1779892334453,35.8,74919.03,1.0,0.02856,3e-05,4.23099]
[1779892339489,35.79,74905.75,1.0,0.02816,3e-05,4.18087]
[1779892344523,35.78,74903.26,1.0,0.02807,3e-05,4.16903]
[1779892349557,35.77,74914.07,1.0,0.02835,3e-05,4.20371]
[1779892354601,35.77,74912.31,1.0,0.02825,3e-05,4.19152]
[1779892359638,35.76,74917.92,1.0,0.02837,3e-05,4.20697]
[1779892364689,35.75,74878.84,1.0,0.02727,3e-05,4.06819]
[1779892366011,35.75,74878.84,1.0,0.02727,3e-05,4.06819]
[1779892366116,35.75,74840.46,1.0,0.02624,3e-05,3.93669]
[1779892367710,35.75,74819.09,1.0,0.02568,3e-05,3.86573]
[1779892372040,35.75,74825.43,1.0,0.02584,3e-05,3.88618]
[1779892372121,35.75,74830.92,1.0,0.02598,3e-05,3.90419]
[1779892375768,35.74,74820.5,1.0,0.0257,3e-05,3.86878]
[1779892380802,35.74,74814.38,1.0,0.02554,3e-05,3.8478]
[1779892384232,35.74,74829.82,1.0,0.02594,3e-05,3.89867]
[1779892385839,35.74,74843.43,1.0,0.02629,3e-05,3.94385]
[1779892389867,35.74,74855.83,1.0,0.02661,3e-05,3.98439]
[1779892394902,35.73,74860.21,1.0,0.02671,3e-05,3.9974]
[1779892397960,35.73,74818.44,1.0,0.02561,3e-05,3.85677]
[1779892399387,35.73,74818.44,1.0,0.02561,3e-05,3.85677]
[1779892399976,35.73,74734.42,1.0,0.02351,2e-05,3.58555]
[1779892403005,35.75,74724.04,1.0,0.02333,2e-05,3.56243]
[1779892403678,35.75,74724.04,1.0,0.02333,2e-05,3.56243]
[1779892404021,35.76,74721.19,1.0,0.02327,2e-05,3.55452]
[1779892405044,35.76,74731.75,1.0,0.02353,2e-05,3.58847]
[1779892406331,35.76,74731.75,1.0,0.02353,2e-05,3.58847]
[1779892406427,35.76,74750.54,1.0,0.024,2e-05,3.64862]
[1779892407825,35.76,74748.41,1.0,0.02395,2e-05,3.64275]
[1779892408235,35.76,74748.41,1.0,0.02395,2e-05,3.64275]
[1779892408250,35.76,74735.68,1.0,0.02365,2e-05,3.60342]
[1779892411192,35.77,74731.81,1.0,0.02357,2e-05,3.59301]
[1779892411306,35.77,74747.68,1.0,0.02395,2e-05,3.64252]
[1779892416107,35.78,74758.41,1.0,0.02423,2e-05,3.67805]
[1779892418131,35.78,74747.37,1.0,0.02396,2e-05,3.64331]
[1779892423184,35.78,74757.79,1.0,0.02422,2e-05,3.67752]
[1779892428221,35.78,74752.51,1.0,0.0241,2e-05,3.66137]
[1779892433256,35.78,74756.97,1.0,0.02421,2e-05,3.67636]
[1779892438292,35.79,74757.76,1.0,0.02424,2e-05,3.67973]
[1779892443337,35.79,74754.04,1.0,0.02416,2e-05,3.66874]
[1779892446365,35.79,74765.15,1.0,0.02443,2e-05,3.70475]
[1779892448062,35.79,74774.88,1.0,0.02468,2e-05,3.73616]
[1779892448375,35.79,74793.12,1.0,0.02514,3e-05,3.79541]
[1779892449226,35.79,74793.12,1.0,0.02514,3e-05,3.79541]
[1779892449385,35.79,74810.08,1.0,0.02557,3e-05,3.85102]
[1779892450997,35.79,74814.6,1.0,0.02569,3e-05,3.86583]
[1779892451392,35.79,74821.82,1.0,0.02587,3e-05,3.88962]
[1779892456428,35.79,74823.96,1.0,0.02592,3e-05,3.89582]
[1779892460030,35.79,74825.97,1.0,0.02597,3e-05,3.90195]
[1779892460464,35.79,74841.91,1.0,0.02639,3e-05,3.95529]
[1779892461499,35.77,74855.18,1.0,0.0267,3e-05,3.99526]
[1779892464404,35.77,74861.46,1.0,0.02687,3e-05,4.01657]
[1779892464518,35.77,74851.71,1.0,0.02661,3e-05,3.98316]
[1779892469531,35.77,74849.36,1.0,0.02653,3e-05,3.97323]
[1779892474563,35.77,74853.57,1.0,0.02661,3e-05,3.98346]
[1779892479601,35.76,74854.23,1.0,0.02662,3e-05,3.98412]
[1779892482160,35.76,74856.39,1.0,0.02667,3e-05,3.99111]
[1779892482175,35.76,74856.39,1.0,0.02667,3e-05,3.99111]
[1779892482285,35.76,74865.73,1.0,0.02692,3e-05,4.02215]
[1779892483646,35.76,74884.6,1.0,0.02742,3e-05,4.08641]
[1779892485220,35.76,74884.6,1.0,0.02742,3e-05,4.08641]
[1779892485221,35.75,74920.52,1.0,0.02837,3e-05,4.20595]
[1779892490647,35.71,74921.36,1.0,0.02828,3e-05,4.19391]
[1779892490822,35.71,74913.11,1.0,0.02804,3e-05,4.16371]
[1779892496737,35.7,74919.42,1.0,0.02818,3e-05,4.18208]
[1779892501771,35.69,74921.6,1.0,0.02822,3e-05,4.18666]
[1779892506807,35.68,74928.02,1.0,0.02837,3e-05,4.20605]
[1779892511308,35.68,74916.78,1.0,0.02804,3e-05,4.16414]
[1779892516876,35.65,74916.42,1.0,0.02792,3e-05,4.1499]
[1779892521913,35.62,74911.9,1.0,0.0277,3e-05,4.12217]
[1779892526949,35.62,74906.9,1.0,0.02754,3e-05,4.10241]
[1779892531074,35.61,74896.34,1.0,0.02722,3e-05,4.06159]
[1779892537026,35.61,74907.36,1.0,0.0275,3e-05,4.09715]
[1779892542062,35.6,74902.85,1.0,0.02736,3e-05,4.07921]
[1779892547096,35.59,74905.41,1.0,0.02741,3e-05,4.0858]
[1779892551870,35.59,74904.17,1.0,0.02737,3e-05,4.07969]
[1779892551904,35.59,74904.17,1.0,0.02737,3e-05,4.07969]
[1779892552135,35.59,74886.9,1.0,0.02689,3e-05,4.01996]
[1779892553141,35.59,74873.19,1.0,0.02652,3e-05,3.973]
[1779892557826,35.59,74877.3,1.0,0.02663,3e-05,3.98595]
[1779892558176,35.59,74885.21,1.0,0.02684,3e-05,4.01257]
[1779892563368,35.58,74881.74,1.0,0.02673,3e-05,3.99949]
[1779892565524,35.58,74893.54,1.0,0.02705,3e-05,4.0392]
[1779892572432,35.58,74902.0,1.0,0.02725,3e-05,4.06547]
[1779892575340,35.57,74889.92,1.0,0.02691,3e-05,4.02235]
[1779892576059,35.57,74889.92,1.0,0.02691,3e-05,4.02235]
[1779892576308,35.57,74901.54,1.0,0.02722,3e-05,4.06185]
[1779892577316,35.57,74918.92,1.0,0.0277,3e-05,4.12157]
[1779892580456,35.57,74919.44,1.0,0.0277,3e-05,4.1223]
[1779892580557,35.57,74920.0,1.0,0.02771,3e-05,4.12375]
[1779892586314,35.56,74921.34,1.0,0.02773,3e-05,4.12587]
[1779892591415,35.55,74925.42,1.0,0.0278,3e-05,4.13459]
[1779892595443,35.55,74936.11,1.0,0.02808,3e-05,4.16987]
[1779892600479,35.54,74939.36,1.0,0.02815,3e-05,4.17844]
[1779892605513,35.53,74937.83,1.0,0.02808,3e-05,4.17014]
[1779892610549,35.5,74938.17,1.0,0.02796,3e-05,4.15465]
[1779892613571,35.46,74924.56,1.0,0.02746,3e-05,4.09232]
[1779892617598,35.46,74914.28,1.0,0.02717,3e-05,4.05513]
[1779892619617,35.46,74901.33,1.0,0.02681,3e-05,4.00983]
[1779892622232,35.45,74893.33,1.0,0.02659,3e-05,3.9819]
[1779892622656,35.45,74884.04,1.0,0.02634,3e-05,3.95005]
[1779892623989,35.45,74879.57,1.0,0.02622,3e-05,3.93471]
[1779892624723,35.45,74869.11,1.0,0.02594,3e-05,3.89929]
[1779892630718,35.45,74858.44,1.0,0.02566,3e-05,3.86291]
[1779892634743,35.45,74841.18,1.0,0.02521,3e-05,3.80541]
[1779892639777,35.45,74847.28,1.0,0.02537,3e-05,3.82559]
[1779892644813,35.45,74850.37,1.0,0.02544,3e-05,3.83566]
[1779892649816,35.45,74855.97,1.0,0.02559,3e-05,3.85399]
[1779892652617,35.45,74869.68,1.0,0.02593,3e-05,3.89709]
[1779892653077,35.45,74869.68,1.0,0.02593,3e-05,3.89709]
[1779892653094,35.45,74890.23,1.0,0.02647,3e-05,3.96652]
[1779892654836,35.45,74890.23,1.0,0.02647,3e-05,3.96652]
[1779892655086,35.45,74891.0,1.0,0.02649,3e-05,3.96914]
[1779892655293,35.45,74898.07,1.0,0.02668,3e-05,3.99308]
[1779892657752,35.45,74898.07,1.0,0.02668,3e-05,3.99248]
[1779892657778,35.45,74920.55,1.0,0.02728,3e-05,4.06907]
[1779892658918,35.44,74935.11,1.0,0.02768,3e-05,4.11922]
[1779892659919,35.44,74935.11,1.0,0.02768,3e-05,4.11922]
[1779892659960,35.44,74929.06,1.0,0.02751,3e-05,4.0976]
[1779892661649,35.44,74929.06,1.0,0.02751,3e-05,4.0976]
[1779892661797,35.44,74924.55,1.0,0.02738,3e-05,4.08099]
[1779892665973,35.44,74940.37,1.0,0.0278,3e-05,4.13432]
[1779892671023,35.43,74945.73,1.0,0.02793,3e-05,4.15043]
[1779892672901,35.43,74949.46,1.0,0.02803,3e-05,4.163]
[1779892672986,35.43,74949.46,1.0,0.02803,3e-05,4.163]
[1779892673083,35.43,74970.07,1.0,0.0286,3e-05,4.23549]
[1779892674765,35.43,74970.07,1.0,0.0286,3e-05,4.23549]
[1779892674827,35.4,74971.03,1.0,0.02852,3e-05,4.22576]
[1779892680088,35.35,74960.03,1.0,0.02804,3e-05,4.16588]
[1779892685127,35.33,74966.44,1.0,0.02815,3e-05,4.17989]
[1779892690165,35.31,74963.54,1.0,0.028,3e-05,4.161]
[1779892695197,35.3,74963.36,1.0,0.02797,3e-05,4.15735]
[1779892700234,35.3,74967.32,1.0,0.02806,3e-05,4.16836]
[1779892702247,35.27,74978.08,1.0,0.02826,3e-05,4.19373]
[1779892707284,35.19,74982.89,1.0,0.02813,3e-05,4.17766]
[1779892712321,35.13,74984.02,1.0,0.02791,3e-05,4.15001]
[1779892715348,35.09,74996.96,1.0,0.02814,3e-05,4.17954]
[1779892720377,35.01,75005.5,1.0,0.0281,3e-05,4.17475]
[1779892725415,34.96,75000.96,1.0,0.0278,3e-05,4.13726]
[1779892730448,34.89,75008.67,1.0,0.02777,3e-05,4.1344]
[1779892734476,34.87,75023.68,1.0,0.02811,3e-05,4.17739]
[1779892735442,34.87,75023.68,1.0,0.02811,3e-05,4.17739]
[1779892735490,34.87,75023.68,1.0,0.02811,3e-05,4.17739]
[1779892735577,34.87,75031.83,1.0,0.02834,3e-05,4.20613]
[1779892738253,34.86,75034.8,1.0,0.02842,3e-05,4.21564]
[1779892738503,34.86,75035.07,1.0,0.02842,3e-05,4.21602]
[1779892743537,34.8,75020.75,1.0,0.0278,3e-05,4.13872]
[1779892746559,34.79,75005.81,1.0,0.02734,3e-05,4.08062]
[1779892750588,34.79,74993.03,1.0,0.02698,3e-05,4.03439]
[1779892755622,34.79,74981.78,1.0,0.02666,3e-05,3.99391]
[1779892760657,34.79,74972.35,1.0,0.02639,3e-05,3.96042]
[1779892765695,34.78,74979.64,1.0,0.02659,3e-05,3.98482]
[1779892770730,34.78,74978.72,1.0,0.02655,3e-05,3.98072]
[1779892775765,34.78,74979.93,1.0,0.02656,3e-05,3.98164]
[1779892780800,34.78,74984.24,1.0,0.02668,3e-05,3.99584]
[1779892784828,34.78,74994.99,1.0,0.02696,3e-05,4.03253]
[1779892789864,34.77,74992.35,1.0,0.02688,3e-05,4.02218]
[1779892794899,34.77,74989.87,1.0,0.02681,3e-05,4.01254]
[1779892799935,34.77,74993.31,1.0,0.02689,3e-05,4.02352]
[1779892803961,34.77,74981.93,1.0,0.02657,3e-05,3.98311]
[1779892808996,34.76,74981.54,1.0,0.02656,3e-05,3.98094]
[1779892815043,34.76,74982.34,1.0,0.02657,3e-05,3.98282]
[1779892817059,34.76,74995.07,1.0,0.02692,3e-05,4.02684]
[1779892822099,34.76,75004.69,1.0,0.02717,3e-05,4.05929]
[1779892823101,34.76,75018.39,1.0,0.02756,3e-05,4.1074]
[1779892828136,34.75,75022.73,1.0,0.02766,3e-05,4.1208]
[1779892833177,34.75,75025.67,1.0,0.02771,3e-05,4.12674]
[1779892837203,34.75,75014.11,1.0,0.02737,3e-05,4.08413]
[1779892842417,34.74,75014.05,1.0,0.02736,3e-05,4.08252]
[1779892847303,34.74,74991.27,1.0,0.02672,3e-05,4.00071]
[1779892852568,34.74,75000.38,1.0,0.02696,3e-05,4.03181]
[1779892858386,34.73,75004.93,1.0,0.02707,3e-05,4.04595]
[1779892863421,34.73,75005.48,1.0,0.02708,3e-05,4.04651]
[1779892866440,34.73,74993.85,1.0,0.02675,3e-05,4.00491]
[1779892871479,34.72,74989.63,1.0,0.02662,3e-05,3.98919]
[1779892876515,34.72,74979.63,1.0,0.02634,3e-05,3.95365]
[1779892881550,34.72,74990.12,1.0,0.02663,3e-05,3.98944]
[1779892886585,34.72,74983.34,1.0,0.02643,3e-05,3.96506]
[1779892891622,34.72,74983.59,1.0,0.02642,3e-05,3.96292]
[1779892896658,34.72,74983.12,1.0,0.0264,3e-05,3.96078]
[1779892901689,34.72,74983.7,1.0,0.02642,3e-05,3.9623]
[1779892906724,34.72,74977.87,1.0,0.02625,3e-05,3.94173]
[1779892911758,34.71,74971.16,1.0,0.02607,3e-05,3.91849]
[1779892916800,34.71,74972.45,1.0,0.02611,3e-05,3.92287]
[1779892921836,34.71,74971.52,1.0,0.02608,3e-05,3.91943]
[1779892926870,34.71,74964.53,1.0,0.02589,3e-05,3.89531]
[1779892931905,34.71,74962.32,1.0,0.02583,3e-05,3.88766]
[1779892932912,34.71,74951.44,1.0,0.02554,3e-05,3.85063]
[1779892937947,34.71,74947.05,1.0,0.02543,3e-05,3.83616]
[1779892942981,34.72,74950.02,1.0,0.02551,3e-05,3.84667]
[1779892947057,34.72,74923.64,1.0,0.02482,3e-05,3.75849]
[1779892948741,34.72,74923.41,1.0,0.02482,3e-05,3.75796]
[1779892948982,34.72,74923.41,1.0,0.02482,3e-05,3.75796]
[1779892949106,34.72,74923.41,1.0,0.02482,3e-05,3.75796]
[1779892949221,34.72,74923.41,1.0,0.02482,3e-05,3.75796]
[1779892949147,34.72,74888.9,1.0,0.02394,3e-05,3.64452]
[1779892949340,34.72,74888.9,1.0,0.02394,3e-05,3.64452]
[1779892949442,34.72,74888.9,1.0,0.02394,3e-05,3.64452]
[1779892949544,34.72,74888.9,1.0,0.02394,3e-05,3.64452]
[1779892949683,34.72,74888.9,1.0,0.02394,3e-05,3.64452]
[1779892950056,34.72,74888.9,1.0,0.02395,3e-05,3.64495]
[1779892951372,34.72,74886.67,1.0,0.02388,3e-05,3.63581]
[1779892952067,34.72,74887.69,1.0,0.02391,3e-05,3.63956]
[1779892957103,34.73,74883.6,1.0,0.02382,3e-05,3.62839]
[1779892962137,34.73,74884.79,1.0,0.02387,3e-05,3.63431]
[1779892967173,34.74,74888.01,1.0,0.02397,3e-05,3.64676]
[1779892972210,34.74,74889.91,1.0,0.02403,3e-05,3.65479]
[1779892977243,34.74,74896.1,1.0,0.0242,3e-05,3.67678]
[1779892982279,34.75,74897.05,1.0,0.02423,3e-05,3.6815]
[1779892986308,34.75,74886.5,1.0,0.02398,3e-05,3.64826]
[1779892991344,34.76,74879.38,1.0,0.02381,2e-05,3.62703]
[1779892993356,34.76,74897.09,1.0,0.02427,3e-05,3.68546]
[1779892996797,34.76,74896.87,1.0,0.02426,3e-05,3.68529]
[1779892996845,34.76,74896.87,1.0,0.02426,3e-05,3.68529]
[1779892996875,34.76,74911.32,1.0,0.02464,3e-05,3.73346]
[1779892998227,34.76,74911.32,1.0,0.02464,3e-05,3.73346]
[1779892998392,34.76,74924.66,1.0,0.02498,3e-05,3.77805]
[1779893003426,34.76,74925.93,1.0,0.02502,3e-05,3.78299]
[1779893008463,34.76,74932.51,1.0,0.0252,3e-05,3.80558]
[1779893013498,34.76,74937.2,1.0,0.02531,3e-05,3.81942]
[1779893018533,34.77,74939.4,1.0,0.02537,3e-05,3.82716]
[1779893023568,34.77,74945.05,1.0,0.02552,3e-05,3.84652]
[1779893027078,34.77,74946.3,1.0,0.02555,3e-05,3.85084]
[1779893027151,34.77,74956.5,1.0,0.02582,3e-05,3.88558]
[1779893030003,34.77,74962.79,1.0,0.02599,3e-05,3.90713]
[1779893030169,34.77,74960.55,1.0,0.02593,3e-05,3.89941]
[1779893035679,34.77,74961.68,1.0,0.02596,3e-05,3.90292]
[1779893040712,34.76,74960.93,1.0,0.02594,3e-05,3.90002]
[1779893045748,34.76,74958.27,1.0,0.02586,3e-05,3.89058]
[1779893049779,34.76,74948.14,1.0,0.02559,3e-05,3.85585]
[1779893054815,34.76,74953.33,1.0,0.02573,3e-05,3.87341]
[1779893059851,34.76,74942.16,1.0,0.02543,3e-05,3.83537]
[1779893064885,34.76,74943.36,1.0,0.02546,3e-05,3.83949]
[1779893069922,34.76,74952.2,1.0,0.0257,3e-05,3.86955]
[1779893074963,34.76,74951.8,1.0,0.02567,3e-05,3.8657]
[1779893079998,34.76,74951.32,1.0,0.02566,3e-05,3.86396]
[1779893085033,34.76,74956.71,1.0,0.0258,3e-05,3.88214]
[1779893090074,34.76,74954.68,1.0,0.02574,3e-05,3.87495]
[1779893095110,34.76,74964.75,1.0,0.02601,3e-05,3.90908]
[1779893100152,34.76,74967.05,1.0,0.02607,3e-05,3.91643]
[1779893105182,34.76,74958.83,1.0,0.02584,3e-05,3.88766]
[1779893109206,34.76,74968.88,1.0,0.02611,3e-05,3.92176]
[1779893111222,34.76,74958.82,1.0,0.02584,3e-05,3.88709]
[1779893115250,34.76,74969.72,1.0,0.02613,3e-05,3.92421]
[1779893120284,34.75,74976.24,1.0,0.0263,3e-05,3.94605]
[1779893125321,34.75,74974.35,1.0,0.02625,3e-05,3.93891]
[1779893130355,34.75,74977.4,1.0,0.02632,3e-05,3.94882]
[1779893135389,34.75,74975.43,1.0,0.02625,3e-05,3.93899]
[1779893140426,34.75,74978.82,1.0,0.02634,3e-05,3.95006]
[1779893145460,34.75,74985.91,1.0,0.02652,3e-05,3.97391]
[1779893149488,34.75,74997.85,1.0,0.02685,3e-05,4.01471]
[1779893152516,34.74,75008.94,1.0,0.02715,3e-05,4.05283]
[1779893157544,34.74,75010.11,1.0,0.02717,3e-05,4.05538]
[1779893162591,34.74,75019.79,1.0,0.02742,3e-05,4.08802]
[1779893167624,34.73,75020.61,1.0,0.02743,3e-05,4.08913]
[1779893171652,34.73,75031.51,1.0,0.02773,3e-05,4.1264]
[1779893173527,34.73,75034.86,1.0,0.02782,3e-05,4.13795]
[1779893173594,34.73,75034.86,1.0,0.02782,3e-05,4.13795]
[1779893173666,34.73,75037.14,1.0,0.02788,3e-05,4.14567]
[1779893175040,34.73,75037.14,1.0,0.02788,3e-05,4.14567]
[1779893175127,34.73,75050.42,1.0,0.02826,3e-05,4.19299]
[1779893180715,34.66,75051.23,1.0,0.02804,3e-05,4.16669]
[1779893185752,34.61,75061.1,1.0,0.02813,3e-05,4.17825]
[1779893190788,34.55,75068.74,1.0,0.02817,3e-05,4.1826]
[1779893193808,34.54,75059.66,1.0,0.02784,3e-05,4.14181]
[1779893198854,34.54,75048.37,1.0,0.02751,3e-05,4.09936]
[1779893203883,34.53,75053.19,1.0,0.02763,3e-05,4.11489]
[1779893208918,34.53,75045.3,1.0,0.02739,3e-05,4.08495]
[1779893213953,34.53,75045.37,1.0,0.02738,3e-05,4.0836]
[1779893218988,34.52,75043.21,1.0,0.02731,3e-05,4.0743]
[1779893224024,34.52,75042.45,1.0,0.02727,3e-05,4.07004]
[1779893228077,34.52,75031.51,1.0,0.02696,3e-05,4.02977]
[1779893231073,34.51,75018.52,1.0,0.02659,3e-05,3.98345]
[1779893236111,34.51,75026.95,1.0,0.02682,3e-05,4.0123]
[1779893241149,34.51,75039.58,1.0,0.02716,3e-05,4.05614]
[1779893243161,34.51,75053.63,1.0,0.02755,3e-05,4.10545]
[1779893248195,34.51,75052.39,1.0,0.02751,3e-05,4.09942]
[1779893253229,34.5,75054.35,1.0,0.02753,3e-05,4.10222]
[1779893258264,34.5,75052.65,1.0,0.02747,3e-05,4.09451]
[1779893263299,34.49,75052.5,1.0,0.02745,3e-05,4.09233]
[1779893268334,34.49,75052.15,1.0,0.02743,3e-05,4.0894]
[1779893273370,34.49,75052.27,1.0,0.02742,3e-05,4.08812]
[1779893278404,34.48,75051.61,1.0,0.02739,3e-05,4.08403]
[1779893283439,34.48,75042.86,1.0,0.02713,3e-05,4.05127]
[1779893285453,34.48,75027.79,1.0,0.0267,3e-05,3.99755]
[1779893290488,34.48,75022.51,1.0,0.02655,3e-05,3.97815]
[1779893294515,34.48,75010.47,1.0,0.02622,3e-05,3.93574]
[1779893297539,34.47,74999.87,1.0,0.02593,3e-05,3.89895]
[1779893299552,34.47,74988.65,1.0,0.02563,3e-05,3.8604]
[1779893304587,34.48,74976.78,1.0,0.02531,3e-05,3.82029]
[1779893308616,34.48,74966.71,1.0,0.02505,3e-05,3.78678]
[1779893311637,34.48,74958.04,1.0,0.02482,3e-05,3.75582]
[1779893316671,34.48,74955.27,1.0,0.02475,3e-05,3.74774]
[1779893321707,34.48,74954.32,1.0,0.02474,3e-05,3.74582]
[1779893326743,34.49,74952.3,1.0,0.0247,3e-05,3.74042]
[1779893328756,34.49,74940.49,1.0,0.0244,3e-05,3.70162]
[1779893333792,34.49,74940.31,1.0,0.02441,3e-05,3.70266]
[1779893338825,34.5,74944.97,1.0,0.02454,3e-05,3.7197]
[1779893343861,34.5,74940.84,1.0,0.02444,3e-05,3.70734]
[1779893348896,34.5,74944.0,1.0,0.02454,3e-05,3.71932]
[1779893353931,34.51,74944.47,1.0,0.02456,3e-05,3.72233]
[1779893358966,34.51,74953.32,1.0,0.0248,3e-05,3.75328]
[1779893364002,34.51,74962.27,1.0,0.02504,3e-05,3.78448]
[1779893369036,34.51,74950.26,1.0,0.02474,3e-05,3.74511]
[1779893374071,34.52,74946.77,1.0,0.02464,3e-05,3.73244]
[1779893379106,34.52,74945.22,1.0,0.02461,3e-05,3.72873]
[1779893384142,34.52,74944.84,1.0,0.02461,3e-05,3.7289]
[1779893389176,34.53,74949.84,1.0,0.02475,3e-05,3.74699]
[1779893394211,34.53,74949.1,1.0,0.02475,3e-05,3.74609]
[1779893396562,34.53,74949.36,1.0,0.02476,3e-05,3.74721]
[1779893396585,34.53,74933.01,1.0,0.02434,3e-05,3.69304]
[1779893397233,34.53,74933.01,1.0,0.02434,3e-05,3.69304]
[1779893398240,34.53,74919.56,1.0,0.024,3e-05,3.6493]
[1779893399057,34.53,74919.56,1.0,0.024,3e-05,3.6493]
[1779893399251,34.54,74917.19,1.0,0.02394,3e-05,3.64193]
[1779893404288,34.54,74908.55,1.0,0.02374,3e-05,3.61544]
[1779893407305,34.54,74930.45,1.0,0.0243,3e-05,3.6887]
[1779893412558,34.55,74939.96,1.0,0.02456,3e-05,3.7222]
[1779893418385,34.55,74948.09,1.0,0.02479,3e-05,3.75102]
[1779893420400,34.55,74958.97,1.0,0.02507,3e-05,3.78803]
[1779893422411,34.55,74969.27,1.0,0.02535,3e-05,3.82324]
[1779893427446,34.55,74969.74,1.0,0.02536,3e-05,3.82532]
[1779893432482,34.56,74975.9,1.0,0.02552,3e-05,3.84441]
[1779893437517,34.56,74969.27,1.0,0.02535,3e-05,3.82234]
[1779893442552,34.56,74968.74,1.0,0.02534,3e-05,3.82118]
[1779893447589,34.56,74974.15,1.0,0.02549,3e-05,3.84033]
[1779893452622,34.56,74974.9,1.0,0.02551,3e-05,3.84348]
[1779893457657,34.56,74972.98,1.0,0.02546,3e-05,3.83757]
[1779893462693,34.56,74979.29,1.0,0.02564,3e-05,3.85964]
[1779893467727,34.57,74972.09,1.0,0.02545,3e-05,3.83555]
[1779893472766,34.57,74976.68,1.0,0.02558,3e-05,3.85184]
[1779893477800,34.57,74976.47,1.0,0.02557,3e-05,3.8516]
[1779893482835,34.57,74977.96,1.0,0.02562,3e-05,3.85711]
[1779893487870,34.57,74979.15,1.0,0.02565,3e-05,3.86153]
[1779893492904,34.57,74987.87,1.0,0.02587,3e-05,3.88909]
[1779893497941,34.57,74982.0,1.0,0.02571,3e-05,3.86912]
[1779893502975,34.57,74984.74,1.0,0.02579,3e-05,3.87862]
[1779893508011,34.57,74982.51,1.0,0.02573,3e-05,3.87108]
[1779893513054,34.57,74976.43,1.0,0.02557,3e-05,3.85045]
[1779893518091,34.57,74965.68,1.0,0.02529,3e-05,3.81449]
[1779893520104,34.57,74954.75,1.0,0.025,3e-05,3.77795]
[1779893524132,34.58,74943.99,1.0,0.02473,3e-05,3.74282]
[1779893528162,34.58,74959.61,1.0,0.02515,3e-05,3.7961]
[1779893529169,34.58,74971.42,1.0,0.02546,3e-05,3.8362]
[1779893534211,34.58,74979.39,1.0,0.02567,3e-05,3.86359]
[1779893539246,34.58,74980.88,1.0,0.02571,3e-05,3.86884]
[1779893544281,34.58,74982.16,1.0,0.02575,3e-05,3.87331]
[1779893549317,34.58,74982.25,1.0,0.02575,3e-05,3.87371]
[1779893553345,34.58,74999.01,1.0,0.02619,3e-05,3.92888]
[1779893558380,34.58,74994.04,1.0,0.02605,3e-05,3.91151]
[1779893563417,34.58,75000.31,1.0,0.02622,3e-05,3.93295]
[1779893568466,34.58,75007.16,1.0,0.0264,3e-05,3.95626]
[1779893573492,34.58,75003.83,1.0,0.02631,3e-05,3.9443]
[1779893578529,34.57,75001.16,1.0,0.02623,3e-05,3.93472]
[1779893583563,34.57,75001.27,1.0,0.02623,3e-05,3.93479]
[1779893588599,34.57,75006.28,1.0,0.02637,3e-05,3.95183]
[1779893593634,34.57,75004.51,1.0,0.02632,3e-05,3.94524]
[1779893599676,34.57,75007.42,1.0,0.02639,3e-05,3.95487]
[1779893604711,34.57,75009.93,1.0,0.02646,3e-05,3.96314]
[1779893609746,34.57,75012.87,1.0,0.02653,3e-05,3.97265]
[1779893614780,34.57,75012.16,1.0,0.02649,3e-05,3.96711]
[1779893619816,34.57,75015.59,1.0,0.02658,3e-05,3.97843]
[1779893622837,34.56,74999.15,1.0,0.02613,3e-05,3.92098]
[1779893627872,34.56,74990.48,1.0,0.02589,3e-05,3.89092]
[1779893632909,34.56,74983.27,1.0,0.0257,3e-05,3.86628]
[1779893635930,34.56,74993.25,1.0,0.02597,3e-05,3.90047]
[1779893640965,34.56,74999.13,1.0,0.02612,3e-05,3.92037]
[1779893646000,34.56,74989.95,1.0,0.02587,3e-05,3.88842]
[1779893651037,34.56,74997.28,1.0,0.02607,3e-05,3.91337]
[1779893656071,34.56,75003.85,1.0,0.02624,3e-05,3.93555]
[1779893661106,34.56,75006.1,1.0,0.0263,3e-05,3.94264]
[1779893666141,34.56,75002.25,1.0,0.02619,3e-05,3.92856]
[1779893668998,34.56,74995.64,1.0,0.02601,3e-05,3.9056]
[1779893669163,34.56,74994.35,1.0,0.02597,3e-05,3.90097]
[1779893674197,34.56,75001.96,1.0,0.02616,3e-05,3.92421]
[1779893679232,34.55,75009.4,1.0,0.02635,3e-05,3.94933]
[1779893684267,34.55,75010.96,1.0,0.02639,3e-05,3.95403]
[1779893689303,34.55,75014.2,1.0,0.02647,3e-05,3.96462]
[1779893694336,34.55,75015.53,1.0,0.02651,3e-05,3.96858]
[1779893699371,34.55,75016.2,1.0,0.02652,3e-05,3.97032]
[1779893705415,34.55,75018.98,1.0,0.02659,3e-05,3.97929]
[1779893710462,34.54,75004.33,1.0,0.02618,3e-05,3.9278]
[1779893715498,34.54,75006.16,1.0,0.02623,3e-05,3.9339]
[1779893720537,34.54,74999.7,1.0,0.02605,3e-05,3.91126]
[1779893725574,34.54,74993.1,1.0,0.02588,3e-05,3.88836]
[1779893730610,34.54,74990.65,1.0,0.02581,3e-05,3.87983]
[1779893732622,34.54,74983.13,1.0,0.02559,3e-05,3.8517]
[1779893737671,34.54,74982.43,1.0,0.02558,3e-05,3.84962]
[1779893742692,34.54,74986.59,1.0,0.02569,3e-05,3.86419]
[1779893747741,34.55,74982.69,1.0,0.02559,3e-05,3.85108]
[1779893752763,34.55,74980.91,1.0,0.02554,3e-05,3.8453]
[1779893757813,34.55,74967.05,1.0,0.02518,3e-05,3.7986]
[1779893762835,34.55,74966.93,1.0,0.02518,3e-05,3.79888]
[1779893767883,34.55,74968.36,1.0,0.02522,3e-05,3.80444]
[1779893772904,34.55,74967.2,1.0,0.0252,3e-05,3.80119]
[1779893777953,34.55,74975.86,1.0,0.02543,3e-05,3.83132]
[1779893782980,34.55,74972.31,1.0,0.02534,3e-05,3.81978]
[1779893788045,34.56,74959.1,1.0,0.025,3e-05,3.77563]
[1779893790056,34.56,74946.66,1.0,0.02468,3e-05,3.7343]
[1779893795098,34.56,74948.64,1.0,0.02473,3e-05,3.74008]
[1779893800116,34.56,74954.96,1.0,0.0249,3e-05,3.76234]
[1779893805150,34.56,74962.65,1.0,0.02511,3e-05,3.78913]
[1779893810190,34.57,74959.96,1.0,0.02505,3e-05,3.781]
[1779893815221,34.57,74955.18,1.0,0.02493,3e-05,3.76587]
[1779893818253,34.57,74941.56,1.0,0.02458,3e-05,3.72113]
[1779893823278,34.57,74936.06,1.0,0.02445,3e-05,3.70441]
[1779893828321,34.58,74954.78,1.0,0.02495,3e-05,3.76825]
[1779893833349,34.58,74958.76,1.0,0.02506,3e-05,3.78267]
[1779893838393,34.58,74964.33,1.0,0.02521,3e-05,3.80231]
[1779893843420,34.58,74963.76,1.0,0.0252,3e-05,3.80121]
[1779893845433,34.59,74949.44,1.0,0.02483,3e-05,3.7535]
[1779893850468,34.59,74944.8,1.0,0.02472,3e-05,3.73922]
[1779893855504,34.59,74946.04,1.0,0.02475,3e-05,3.74231]
[1779893860537,34.59,74945.17,1.0,0.02474,3e-05,3.74068]
[1779893865573,34.6,74949.13,1.0,0.02485,3e-05,3.75508]
[1779893870607,34.6,74956.78,1.0,0.02506,3e-05,3.78181]
[1779893875643,34.6,74959.74,1.0,0.02514,3e-05,3.79269]
[1779893880678,34.6,74961.48,1.0,0.02519,3e-05,3.79944]
[1779893885712,34.61,74960.48,1.0,0.02518,3e-05,3.79696]
[1779893888747,34.61,74946.27,1.0,0.02481,3e-05,3.74982]
[1779893893769,34.61,74950.13,1.0,0.02492,3e-05,3.76405]
[1779893898816,34.61,74954.6,1.0,0.02505,3e-05,3.78025]
[1779893903839,34.62,74954.21,1.0,0.02504,3e-05,3.78015]
[1779893907866,34.62,74943.19,1.0,0.02477,3e-05,3.74419]
[1779893912903,34.62,74940.97,1.0,0.0247,3e-05,3.73587]
[1779893917937,34.62,74950.47,1.0,0.02496,3e-05,3.76896]
[1779893922973,34.63,74957.76,1.0,0.02516,3e-05,3.79452]
[1779893928014,34.63,74957.43,1.0,0.02516,3e-05,3.79433]
[1779893933047,34.63,74955.54,1.0,0.02512,3e-05,3.78892]
[1779893938088,34.63,74951.54,1.0,0.02502,3e-05,3.77642]
[1779893943117,34.64,74951.36,1.0,0.02502,3e-05,3.77679]
[1779893948152,34.64,74950.41,1.0,0.02501,3e-05,3.77457]
[1779893953189,34.64,74956.8,1.0,0.02518,3e-05,3.79701]
[1779893958222,34.64,74965.34,1.0,0.02541,3e-05,3.82667]
[1779893963257,34.64,74971.32,1.0,0.02557,3e-05,3.84744]
[1779893968292,34.64,74973.28,1.0,0.02563,3e-05,3.85449]
[1779893973329,34.64,74972.32,1.0,0.02559,3e-05,3.84904]
[1779893978364,34.65,74971.58,1.0,0.02557,3e-05,3.84685]
[1779893983400,34.65,74962.78,1.0,0.02534,3e-05,3.81741]
[1779893988434,34.65,74955.13,1.0,0.02515,3e-05,3.79226]
[1779893993469,34.65,74955.22,1.0,0.02516,3e-05,3.79334]
[1779893998504,34.65,74949.59,1.0,0.02502,3e-05,3.77542]
[1779894003540,34.66,74945.56,1.0,0.02492,3e-05,3.76308]
[1779894004960,34.66,74945.56,1.0,0.02492,3e-05,3.76308]
[1779894005032,34.66,74935.75,1.0,0.02467,3e-05,3.7306]
[1779894007567,34.66,74919.46,1.0,0.02425,3e-05,3.67695]
[1779894011596,34.66,74905.7,1.0,0.0239,3e-05,3.63134]
[1779894015471,34.66,74906.35,1.0,0.02392,3e-05,3.63414]
[1779894015624,34.66,74906.96,1.0,0.02394,3e-05,3.63657]
[1779894020660,34.66,74906.39,1.0,0.02394,3e-05,3.63692]
[1779894024686,34.67,74918.94,1.0,0.02427,3e-05,3.6797]
[1779894029744,34.67,74926.03,1.0,0.02447,3e-05,3.70479]
[1779894034768,34.68,74927.75,1.0,0.02451,3e-05,3.70974]
[1779894039822,34.68,74931.75,1.0,0.02463,3e-05,3.72451]
[1779894044840,34.68,74932.12,1.0,0.02465,3e-05,3.72716]
[1779894049895,34.69,74931.57,1.0,0.02464,3e-05,3.72673]
[1779894054911,34.69,74925.78,1.0,0.02451,3e-05,3.70901]
[1779894059978,34.69,74936.13,1.0,0.02478,3e-05,3.74487]
[1779894064230,34.69,74938.24,1.0,0.02485,3e-05,3.75264]
[1779894064297,34.69,74938.24,1.0,0.02485,3e-05,3.75264]
[1779894064381,34.69,74953.73,1.0,0.02525,3e-05,3.80485]
[1779894065658,34.7,74953.73,1.0,0.02527,3e-05,3.80695]
[1779894065806,34.7,74953.73,1.0,0.02527,3e-05,3.80695]
[1779894065990,34.7,74960.33,1.0,0.02544,3e-05,3.8294]
[1779894071026,34.7,74965.99,1.0,0.0256,3e-05,3.84903]
[1779894075054,34.7,74983.48,1.0,0.02607,3e-05,3.90908]
[1779894080145,34.7,74979.04,1.0,0.02595,3e-05,3.89364]
[1779894084118,34.7,74955.12,1.0,0.02531,3e-05,3.81233]
[1779894089152,34.7,74948.72,1.0,0.02515,3e-05,3.79155]
[1779894090232,34.7,74938.07,1.0,0.02487,3e-05,3.75604]
[1779894093196,34.71,74953.45,1.0,0.02526,3e-05,3.806]
[1779894094205,34.71,74967.45,1.0,0.02564,3e-05,3.8536]
[1779894099238,34.71,74964.92,1.0,0.02557,3e-05,3.84536]
[1779894104272,34.71,74961.33,1.0,0.02548,3e-05,3.83365]
[1779894109307,34.71,74958.11,1.0,0.0254,3e-05,3.82339]
[1779894114342,34.71,74959.2,1.0,0.02544,3e-05,3.82781]
[1779894119378,34.71,74964.54,1.0,0.02558,3e-05,3.84665]
[1779894124412,34.71,74964.29,1.0,0.02558,3e-05,3.84652]
[1779894129447,34.72,74974.91,1.0,0.02587,3e-05,3.88338]
[1779894134488,34.72,74979.58,1.0,0.026,3e-05,3.89954]
[1779894139522,34.72,74969.27,1.0,0.02572,3e-05,3.8645]
[1779894144555,34.72,74969.04,1.0,0.02572,3e-05,3.8641]
[1779894149590,34.72,74967.0,1.0,0.02567,3e-05,3.85741]
[1779894154625,34.72,74966.99,1.0,0.02565,3e-05,3.85533]
[1779894159661,34.72,74965.61,1.0,0.02562,3e-05,3.851]
[1779894164703,34.72,74959.27,1.0,0.02546,3e-05,3.82993]
[1779894169738,34.72,74948.29,1.0,0.02517,3e-05,3.79363]
[1779894174774,34.72,74942.38,1.0,0.02503,3e-05,3.77479]
[1779894179808,34.73,74943.22,1.0,0.02506,3e-05,3.77863]
[1779894184842,34.73,74952.67,1.0,0.02531,3e-05,3.81131]
[1779894187864,34.73,74964.45,1.0,0.02563,3e-05,3.85155]
[1779894192899,34.73,74964.53,1.0,0.02563,3e-05,3.85216]
[1779894197934,34.73,74954.84,1.0,0.02538,3e-05,3.8198]
[1779894202970,34.73,74960.86,1.0,0.02554,3e-05,3.84068]
[1779894208013,34.73,74965.58,1.0,0.02567,3e-05,3.85704]
[1779894213041,34.73,74971.37,1.0,0.02581,3e-05,3.87451]
[1779894217078,34.73,74982.1,1.0,0.0261,3e-05,3.91121]
[1779894217914,34.73,74982.1,1.0,0.0261,3e-05,3.91121]
[1779894218087,34.73,74982.92,1.0,0.02612,3e-05,3.91398]
[1779894219056,34.73,74982.92,1.0,0.02612,3e-05,3.91398]
[1779894219113,34.73,75012.87,1.0,0.02694,3e-05,4.01788]
[1779894224110,34.73,75018.64,1.0,0.02709,3e-05,4.03718]
[1779894224152,34.73,75023.42,1.0,0.02722,3e-05,4.05374]
[1779894228258,34.73,75033.03,1.0,0.02748,3e-05,4.08683]
[1779894228356,34.73,75034.07,1.0,0.02751,3e-05,4.09018]
[1779894234221,34.72,75028.96,1.0,0.02735,3e-05,4.07009]
[1779894239256,34.72,75027.31,1.0,0.02729,3e-05,4.06278]
[1779894244291,34.72,75031.04,1.0,0.02739,3e-05,4.07452]
[1779894246996,34.72,75031.79,1.0,0.0274,3e-05,4.07657]
[1779894247313,34.71,75033.64,1.0,0.02745,3e-05,4.08282]
[1779894249300,34.71,75041.39,1.0,0.02767,3e-05,4.11008]
[1779894249333,34.71,75030.75,1.0,0.02737,3e-05,4.07189]
[1779894250878,34.71,75030.75,1.0,0.02736,3e-05,4.07154]
[1779894251388,34.71,75015.91,1.0,0.02695,3e-05,4.01891]
[1779894254374,34.71,75004.88,1.0,0.02664,3e-05,3.97971]
[1779894255382,34.71,74975.91,1.0,0.02585,3e-05,3.87954]
[1779894255697,34.71,74975.91,1.0,0.02585,3e-05,3.87954]
[1779894256386,34.71,74969.98,1.0,0.02569,3e-05,3.85932]
[1779894260346,34.71,74965.05,1.0,0.02556,3e-05,3.8428]
[1779894260414,34.71,74972.31,1.0,0.02575,3e-05,3.86761]
[1779894261417,34.71,74972.31,1.0,0.02575,3e-05,3.86761]
[1779894261431,34.71,74975.54,1.0,0.02584,3e-05,3.8787]
[1779894266480,34.71,74984.04,1.0,0.02607,3e-05,3.90794]
[1779894268473,34.71,74971.37,1.0,0.02573,3e-05,3.86456]
[1779894271549,34.71,74962.21,1.0,0.02547,3e-05,3.83125]
[1779894277536,34.71,74960.86,1.0,0.02544,3e-05,3.82741]
[1779894281625,34.71,74975.53,1.0,0.02584,3e-05,3.87779]
[1779894287606,34.72,74969.29,1.0,0.02567,3e-05,3.85696]
[1779894292642,34.72,74968.67,1.0,0.02566,3e-05,3.8553]
[1779894297676,34.72,74965.63,1.0,0.02558,3e-05,3.84548]
[1779894302710,34.72,74967.43,1.0,0.02564,3e-05,3.8521]
[1779894307749,34.72,74967.19,1.0,0.02563,3e-05,3.85178]
[1779894312781,34.72,74971.28,1.0,0.02575,3e-05,3.86612]
[1779894317816,34.69,74960.94,1.0,0.02538,3e-05,3.81935]
[1779894322851,34.63,74960.97,1.0,0.02516,3e-05,3.79195]
[1779894325873,34.6,74948.62,1.0,0.02473,3e-05,3.73652]
[1779894330908,34.55,74951.94,1.0,0.02466,3e-05,3.72772]
[1779894333928,34.52,74944.32,1.0,0.02437,3e-05,3.68973]
[1779894336949,34.51,74931.02,1.0,0.02397,3e-05,3.6386]
[1779894340435,34.5,74928.76,1.0,0.02388,3e-05,3.6274]
[1779894340511,34.49,74932.4,1.0,0.02396,3e-05,3.63714]
[1779894346013,34.49,74927.49,1.0,0.02384,3e-05,3.62151]
[1779894351052,34.5,74925.23,1.0,0.0238,3e-05,3.61669]
[1779894356086,34.51,74924.1,1.0,0.02379,3e-05,3.61555]
[1779894361121,34.51,74922.98,1.0,0.02378,3e-05,3.61437]
[1779894365155,34.52,74934.15,1.0,0.02408,3e-05,3.65273]
[1779894370190,34.52,74941.19,1.0,0.02427,3e-05,3.67785]
[1779894375225,34.53,74960.25,1.0,0.02478,3e-05,3.74289]
[1779894380261,34.53,74966.52,1.0,0.02495,3e-05,3.76502]
[1779894385296,34.53,74967.78,1.0,0.02499,3e-05,3.77031]
[1779894390331,34.53,74968.1,1.0,0.02501,3e-05,3.77243]
[1779894395366,34.54,74967.39,1.0,0.02498,3e-05,3.76869]
[1779894400404,34.54,74969.2,1.0,0.02504,3e-05,3.77587]
[1779894405437,34.54,74972.51,1.0,0.02513,3e-05,3.78805]
[1779894410473,34.54,74967.62,1.0,0.02501,3e-05,3.77244]
[1779894415508,34.54,74967.75,1.0,0.02502,3e-05,3.77384]
[1779894420543,34.55,74960.48,1.0,0.02484,3e-05,3.75055]
[1779894425578,34.55,74955.77,1.0,0.02473,3e-05,3.73596]
[1779894430616,34.55,74961.25,1.0,0.02488,3e-05,3.75546]
[1779894435648,34.56,74960.79,1.0,0.02488,3e-05,3.75507]
[1779894440683,34.56,74962.89,1.0,0.02494,3e-05,3.76328]
[1779894445718,34.56,74970.66,1.0,0.02515,3e-05,3.79045]
[1779894450753,34.56,74977.03,1.0,0.02533,3e-05,3.81282]
[1779894455789,34.56,74986.29,1.0,0.02557,3e-05,3.84256]
[1779894460823,34.57,74988.19,1.0,0.02562,3e-05,3.8497]
[1779894465858,34.57,74977.98,1.0,0.02536,3e-05,3.81575]
[1779894470893,34.57,74984.88,1.0,0.02555,3e-05,3.84002]
[1779894475928,34.57,74988.01,1.0,0.02563,3e-05,3.85126]
[1779894480964,34.57,74991.06,1.0,0.02572,3e-05,3.86219]
[1779894483043,34.57,74981.01,1.0,0.02545,3e-05,3.82807]
[1779894486001,34.57,74969.21,1.0,0.02514,3e-05,3.78864]
[1779894488020,34.57,74956.98,1.0,0.02483,3e-05,3.74805]
[1779894493116,34.58,74954.9,1.0,0.02479,3e-05,3.74254]
[1779894499099,34.58,74960.85,1.0,0.02495,3e-05,3.76413]
[1779894504134,34.58,74963.18,1.0,0.02502,3e-05,3.77319]
[1779894509170,34.59,74963.3,1.0,0.02504,3e-05,3.77478]
[1779894514208,34.59,74969.76,1.0,0.0252,3e-05,3.79526]
[1779894517229,34.59,74980.71,1.0,0.02549,3e-05,3.83286]
[1779894522263,34.59,74975.91,1.0,0.02537,3e-05,3.81729]
[1779894527303,34.59,74969.8,1.0,0.02519,3e-05,3.7939]
[1779894532338,34.58,74975.28,1.0,0.02531,3e-05,3.8097]
[1779894537384,34.57,74977.06,1.0,0.02534,3e-05,3.8129]
[1779894542414,34.57,74983.32,1.0,0.02548,3e-05,3.83128]
[1779894547449,34.56,74981.39,1.0,0.02541,3e-05,3.82183]
[1779894552485,34.5,74988.64,1.0,0.02541,3e-05,3.82247]
[1779894557520,34.44,74987.95,1.0,0.02518,3e-05,3.79301]
[1779894560006,34.42,74989.65,1.0,0.02514,3e-05,3.78842]
[1779894560540,34.4,74994.09,1.0,0.02522,3e-05,3.79842]
[1779894566583,34.36,74998.38,1.0,0.02519,3e-05,3.79521]
[1779894571618,34.35,74987.39,1.0,0.02483,3e-05,3.74844]
[1779894576653,34.33,74987.06,1.0,0.02477,3e-05,3.74121]
[1779894578668,34.33,74997.83,1.0,0.02505,3e-05,3.7767]
[1779894580681,34.33,75015.11,1.0,0.0255,3e-05,3.83459]
[1779894585716,34.28,75016.2,1.0,0.02536,3e-05,3.81685]
[1779894590768,34.29,75020.59,1.0,0.0255,3e-05,3.83572]
[1779894592237,34.29,75022.49,1.0,0.02557,3e-05,3.84362]
[1779894592781,34.29,75024.29,1.0,0.02562,3e-05,3.84994]
[1779894597817,34.29,75022.47,1.0,0.02557,3e-05,3.84431]
[1779894602851,34.29,75018.63,1.0,0.02547,3e-05,3.83183]
[1779894606881,34.29,75008.61,1.0,0.02521,3e-05,3.79819]
[1779894611915,34.3,75006.55,1.0,0.02517,3e-05,3.79228]
[1779894613978,34.3,74989.35,1.0,0.02472,3e-05,3.73477]
[1779894619970,34.3,74995.63,1.0,0.02489,3e-05,3.75742]
[1779894622487,34.3,74996.65,1.0,0.02493,3e-05,3.76173]
[1779894630039,34.31,75003.43,1.0,0.02512,3e-05,3.7867]
[1779894635076,34.31,74999.78,1.0,0.02502,3e-05,3.7733]
[1779894640110,34.32,75002.24,1.0,0.0251,3e-05,3.78304]
[1779894645146,34.32,75002.35,1.0,0.02511,3e-05,3.78473]
[1779894649176,34.32,75013.67,1.0,0.02542,3e-05,3.82425]
[1779894654263,34.33,75031.87,1.0,0.02593,3e-05,3.88941]
[1779894659282,34.33,75035.8,1.0,0.02604,3e-05,3.90338]
[1779894659385,34.33,75047.17,1.0,0.02635,3e-05,3.94303]
[1779894660831,34.33,75047.17,1.0,0.02635,3e-05,3.94303]
[1779894660853,34.33,75051.17,1.0,0.02647,3e-05,3.95762]
[1779894662042,34.33,75051.17,1.0,0.02647,3e-05,3.95762]
[1779894662143,34.33,75051.77,1.0,0.02648,3e-05,3.95969]
[1779894667464,34.33,75057.58,1.0,0.02664,3e-05,3.97987]
[1779894667621,34.33,75061.39,1.0,0.02675,3e-05,3.99325]
[1779894673346,34.32,75061.67,1.0,0.02675,3e-05,3.99294]
[1779894678383,34.31,75064.77,1.0,0.0268,3e-05,3.99919]
[1779894683417,34.3,75063.31,1.0,0.02672,3e-05,3.98947]
[1779894688452,34.3,75056.58,1.0,0.02651,3e-05,3.96322]
[1779894693488,34.29,75055.66,1.0,0.02645,3e-05,3.95568]
[1779894698523,34.29,75047.35,1.0,0.02622,3e-05,3.92653]
[1779894700971,34.29,75041.02,1.0,0.02605,3e-05,3.90449]
[1779894701016,34.29,75023.42,1.0,0.02557,3e-05,3.84369]
[1779894703078,34.29,75022.86,1.0,0.02556,3e-05,3.84193]
[1779894703131,34.29,75006.77,1.0,0.02513,3e-05,3.7874]
[1779894705199,34.29,75006.77,1.0,0.02513,3e-05,3.7874]
[1779894705573,34.3,75005.66,1.0,0.02511,3e-05,3.78414]
[1779894707586,34.3,75018.21,1.0,0.02545,3e-05,3.82739]
[1779894712622,34.3,75024.43,1.0,0.02562,3e-05,3.84949]
[1779894717657,34.3,75020.01,1.0,0.02551,3e-05,3.83516]
[1779894721684,34.3,75006.1,1.0,0.02514,3e-05,3.78837]
[1779894726726,34.31,75004.84,1.0,0.02512,3e-05,3.78525]
[1779894731758,34.31,75008.76,1.0,0.02523,3e-05,3.79958]
[1779894736794,34.31,75008.9,1.0,0.02524,3e-05,3.80101]
[1779894741830,34.31,75005.32,1.0,0.02515,3e-05,3.78976]
[1779894742808,34.31,75005.32,1.0,0.02515,3e-05,3.78976]
[1779894747871,34.31,75006.19,1.0,0.02519,3e-05,3.7938]
[1779894752467,34.32,75004.72,1.0,0.02514,3e-05,3.78714]
[1779894752866,34.32,75004.72,1.0,0.02514,3e-05,3.78714]
[1779894757003,34.32,75009.14,1.0,0.02526,3e-05,3.80286]
[1779894762463,34.32,75017.87,1.0,0.0255,3e-05,3.83346]
[1779894762809,34.32,75017.87,1.0,0.0255,3e-05,3.83346]
[1779894768016,34.32,75017.71,1.0,0.0255,3e-05,3.83348]
[1779894773055,34.32,75016.87,1.0,0.02548,3e-05,3.83107]
[1779894778092,34.32,75008.52,1.0,0.02526,3e-05,3.80317]
[1779894783127,34.33,75008.21,1.0,0.02526,3e-05,3.80293]
[1779894788161,34.33,75010.03,1.0,0.02532,3e-05,3.81009]
[1779894793195,34.33,75008.63,1.0,0.02529,3e-05,3.8061]
[1779894798234,34.33,75002.37,1.0,0.02513,3e-05,3.78573]
[1779894803267,34.33,75002.96,1.0,0.02515,3e-05,3.78873]
[1779894808301,34.34,75011.18,1.0,0.02538,3e-05,3.81762]
[1779894813336,34.34,75008.93,1.0,0.02531,3e-05,3.80817]
[1779894818371,34.34,75014.68,1.0,0.02547,3e-05,3.82862]
[1779894823406,34.34,75014.14,1.0,0.02546,3e-05,3.82732]
[1779894828443,34.34,75013.66,1.0,0.02545,3e-05,3.82624]
[1779894834484,34.34,75015.79,1.0,0.02551,3e-05,3.83418]
[1779894840525,34.34,75013.65,1.0,0.02546,3e-05,3.8275]
[1779894845622,34.35,75017.43,1.0,0.02556,3e-05,3.84096]
[1779894851603,34.35,75018.61,1.0,0.0256,3e-05,3.84549]
[1779894856637,34.35,75020.28,1.0,0.02565,3e-05,3.85153]
[1779894861672,34.35,75022.39,1.0,0.02571,3e-05,3.85905]
[1779894865763,34.35,75037.83,1.0,0.02613,3e-05,3.91257]
[1779894871744,34.35,75047.78,1.0,0.02638,3e-05,3.9446]
[1779894876779,34.35,75055.25,1.0,0.02658,3e-05,3.97034]
[1779894882821,34.35,75060.17,1.0,0.02671,3e-05,3.9869]
[1779894887857,34.34,75064.57,1.0,0.02683,3e-05,4.00172]
[1779894892891,34.34,75065.42,1.0,0.02685,3e-05,4.00395]
[1779894897998,34.34,75061.32,1.0,0.02673,3e-05,3.98888]
[1779894898085,34.34,75047.27,1.0,0.02634,3e-05,3.93943]
[1779894903969,34.34,75036.1,1.0,0.02603,3e-05,3.90048]
[1779894909003,34.34,75035.73,1.0,0.02603,3e-05,3.89942]
[1779894914039,34.34,75034.15,1.0,0.02598,3e-05,3.89417]
[1779894919076,34.34,75025.94,1.0,0.02576,3e-05,3.866]
[1779894920082,34.34,75014.57,1.0,0.02546,3e-05,3.82701]
[1779894925117,34.34,75010.2,1.0,0.02535,3e-05,3.81277]
[1779894930157,34.35,75007.17,1.0,0.02527,3e-05,3.80321]
[1779894935192,34.35,75010.11,1.0,0.02534,3e-05,3.81159]
[1779894940228,34.35,75021.98,1.0,0.02566,3e-05,3.85287]
[1779894945267,34.35,75017.14,1.0,0.02554,3e-05,3.8365]
[1779894950297,34.35,75009.78,1.0,0.02534,3e-05,3.81187]
[1779894955332,34.35,75005.76,1.0,0.02524,3e-05,3.79889]
[1779894960368,34.35,75007.04,1.0,0.02528,3e-05,3.80375]
[1779894965404,34.35,75002.42,1.0,0.02516,3e-05,3.78861]
[1779894969431,34.36,75014.01,1.0,0.02547,3e-05,3.8284]
[1779894974466,34.36,75020.33,1.0,0.02564,3e-05,3.85022]
[1779894979502,34.36,75019.93,1.0,0.02563,3e-05,3.84894]
[1779894984536,34.36,75020.66,1.0,0.02565,3e-05,3.85155]
[1779894989570,34.36,75025.58,1.0,0.02579,3e-05,3.86851]
[1779894994606,34.36,75029.75,1.0,0.02588,3e-05,3.88044]
[1779894999641,34.35,75045.99,1.0,0.02633,3e-05,3.93656]
[1779895004676,34.35,75047.4,1.0,0.02636,3e-05,3.94081]
[1779895009711,34.35,75045.86,1.0,0.02631,3e-05,3.93478]
[1779895011461,34.35,75045.86,1.0,0.02631,3e-05,3.93478]
[1779895011530,34.35,75045.86,1.0,0.02631,3e-05,3.93478]
[1779895011512,34.35,75045.55,1.0,0.0263,3e-05,3.93357]
[1779895011730,34.35,75045.55,1.0,0.0263,3e-05,3.93344]
[1779895013125,34.35,75045.55,1.0,0.0263,3e-05,3.93344]
[1779895013207,34.35,75057.13,1.0,0.02662,3e-05,3.97388]
[1779895017852,34.35,75068.42,1.0,0.02693,3e-05,4.01272]
[1779895021543,34.35,75071.72,1.0,0.02702,3e-05,4.02389]
[1779895021800,34.35,75079.2,1.0,0.02722,3e-05,4.04992]
[1779895024052,34.35,75085.86,1.0,0.02741,3e-05,4.07338]
[1779895024119,34.34,75080.48,1.0,0.02725,3e-05,4.05378]
[1779895025015,34.34,75080.48,1.0,0.02725,3e-05,4.05378]
[1779895025094,34.34,75077.52,1.0,0.02717,3e-05,4.04291]
[1779895031263,34.34,75072.93,1.0,0.02703,3e-05,4.02523]
[1779895035903,34.34,75083.44,1.0,0.02731,3e-05,4.06106]
[1779895040936,34.33,75092.97,1.0,0.02757,3e-05,4.09353]
[1779895045970,34.33,75094.13,1.0,0.02759,3e-05,4.09598]
[1779895051005,34.33,75089.33,1.0,0.02742,3e-05,4.07454]
[1779895056045,34.32,75092.23,1.0,0.02749,3e-05,4.08345]
[1779895061080,34.32,75087.95,1.0,0.02736,3e-05,4.0666]
[1779895066116,34.32,75086.69,1.0,0.02731,3e-05,4.06065]
[1779895071150,34.31,75079.82,1.0,0.0271,3e-05,4.03478]
[1779895076185,34.31,75078.22,1.0,0.02705,3e-05,4.02788]
[1779895081221,34.31,75076.41,1.0,0.02699,3e-05,4.0203]
[1779895086258,34.3,75084.71,1.0,0.02721,3e-05,4.04873]
[1779895091292,34.3,75082.69,1.0,0.02715,3e-05,4.04017]
[1779895096328,34.3,75077.57,1.0,0.02699,3e-05,4.02065]
[1779895101367,34.3,75075.36,1.0,0.02692,3e-05,4.01171]
[1779895103386,34.3,75086.96,1.0,0.02724,3e-05,4.05254]
[1779895108422,34.29,75093.59,1.0,0.02742,3e-05,4.07485]
[1779895113458,34.29,75093.55,1.0,0.02739,3e-05,4.07058]
[1779895118492,34.28,75091.79,1.0,0.02733,3e-05,4.06276]
[1779895123528,34.28,75102.84,1.0,0.02763,3e-05,4.1008]
[1779895127629,34.28,75117.29,1.0,0.02803,3e-05,4.15119]
[1779895132595,34.27,75133.08,1.0,0.02848,3e-05,4.2071]
[1779895137631,34.27,75124.13,1.0,0.0282,3e-05,4.17175]
[1779895141667,34.26,75136.05,1.0,0.02853,3e-05,4.21301]
[1779895146702,34.26,75138.56,1.0,0.02858,3e-05,4.21957]
[1779895151737,34.25,75131.39,1.0,0.02835,3e-05,4.19067]
[1779895156773,34.24,75134.39,1.0,0.02841,3e-05,4.19922]
[1779895161813,34.24,75130.27,1.0,0.02827,3e-05,4.18175]
[1779895166848,34.23,75119.87,1.0,0.02795,3e-05,4.14172]
[1779895172480,34.23,75115.76,1.0,0.02782,3e-05,4.12534]
[1779895175156,34.23,75106.95,1.0,0.02755,3e-05,4.08999]
[1779895182421,34.22,75112.32,1.0,0.02768,3e-05,4.10712]
[1779895190011,34.22,75110.84,1.0,0.02762,3e-05,4.09908]
[1779895195052,34.21,75109.53,1.0,0.02757,3e-05,4.09288]
[1779895200103,34.21,75118.59,1.0,0.02782,3e-05,4.12409]
[1779895204130,34.21,75129.03,1.0,0.02811,3e-05,4.1606]
[1779895207150,34.21,75139.64,1.0,0.02841,3e-05,4.19824]
[1779895208194,34.2,75151.56,1.0,0.02876,3e-05,4.24175]
[1779895213194,34.2,75153.68,1.0,0.0288,3e-05,4.247]
[1779895216217,34.19,75165.55,1.0,0.02914,3e-05,4.2895]
[1779895218299,34.19,75165.59,1.0,0.02914,3e-05,4.28906]
[1779895218317,34.19,75165.59,1.0,0.02914,3e-05,4.28906]
[1779895218384,34.19,75165.59,1.0,0.02914,3e-05,4.28906]
[1779895218467,34.19,75175.74,1.0,0.02944,3e-05,4.3265]
[1779895219883,34.19,75175.74,1.0,0.02943,3e-05,4.32584]
[1779895220259,34.19,75189.21,1.0,0.02984,3e-05,4.37595]
[1779895225287,34.18,75190.68,1.0,0.02985,3e-05,4.37786]
[1779895227684,34.18,75191.29,1.0,0.02987,3e-05,4.37944]
[1779895227691,34.18,75197.3,1.0,0.03004,3e-05,4.40153]
[1779895227800,34.18,75197.3,1.0,0.03004,3e-05,4.40153]
[1779895228338,34.18,75198.72,1.0,0.03008,3e-05,4.40617]
[1779895233349,34.17,75193.57,1.0,0.02988,3e-05,4.38018]
[1779895234673,34.17,75193.57,1.0,0.02988,3e-05,4.38018]
[1779895234772,34.17,75197.69,1.0,0.03,3e-05,4.39508]
[1779895239668,34.16,75189.52,1.0,0.02972,3e-05,4.36108]
[1779895239765,34.16,75189.71,1.0,0.02971,3e-05,4.36038]
[1779895243437,34.15,75177.45,1.0,0.02932,3e-05,4.3121]
[1779895248484,34.15,75183.3,1.0,0.02948,3e-05,4.331]
[1779895253497,34.14,75188.57,1.0,0.02961,3e-05,4.34753]
[1779895255931,34.14,75189.38,1.0,0.02962,3e-05,4.34921]
[1779895256519,34.13,75196.69,1.0,0.02984,3e-05,4.3762]
[1779895257684,34.13,75196.69,1.0,0.02984,3e-05,4.3762]
[1779895257785,34.13,75219.45,1.0,0.03054,3e-05,4.46244]
[1779895258248,34.13,75219.45,1.0,0.03054,3e-05,4.46244]
[1779895258374,34.13,75219.45,1.0,0.03053,3e-05,4.46158]
[1779895263572,34.12,75221.46,1.0,0.03056,3e-05,4.46493]
[1779895265610,34.12,75237.81,1.0,0.03106,3e-05,4.52635]
[1779895270622,34.07,75244.14,1.0,0.03107,3e-05,4.5282]
[1779895272551,34.05,75245.83,1.0,0.03104,3e-05,4.52485]
[1779895272791,34.05,75245.83,1.0,0.03104,3e-05,4.52485]
[1779895272663,34.03,75256.1,1.0,0.03129,3e-05,4.55503]
[1779895272924,34.03,75256.1,1.0,0.03129,3e-05,4.55503]
[1779895273660,34.02,75256.1,1.0,0.03128,3e-05,4.55405]
[1779895274173,34.02,75256.1,1.0,0.03128,3e-05,4.55405]
[1779895274666,34.02,75261.64,1.0,0.03145,3e-05,4.57473]
[1779895279703,33.97,75262.42,1.0,0.03127,3e-05,4.55308]
[1779895284743,33.88,75259.46,1.0,0.03083,3e-05,4.49972]
[1779895286757,33.84,75249.5,1.0,0.03037,3e-05,4.44322]
[1779895290784,33.84,75237.45,1.0,0.02997,3e-05,4.39367]
[1779895293014,33.83,75233.48,1.0,0.02982,3e-05,4.37512]
[1779895293823,33.83,75217.85,1.0,0.02933,3e-05,4.31486]
[1779895294826,33.83,75206.24,1.0,0.02898,3e-05,4.27103]
[1779895295569,33.83,75206.24,1.0,0.02898,3e-05,4.27103]
[1779895295828,33.83,75197.68,1.0,0.02871,3e-05,4.23722]
[1779895299340,33.83,75207.42,1.0,0.02899,3e-05,4.27233]
[1779895299856,33.83,75209.2,1.0,0.02904,3e-05,4.27851]
[1779895304891,33.82,75212.2,1.0,0.02911,3e-05,4.28713]
[1779895307912,33.82,75199.15,1.0,0.0287,3e-05,4.23661]
[1779895312946,33.81,75190.01,1.0,0.02841,3e-05,4.20038]
[1779895317985,33.81,75181.2,1.0,0.02814,3e-05,4.16591]
[1779895321005,33.81,75171.22,1.0,0.02784,3e-05,4.12827]
[1779895326057,33.8,75179.53,1.0,0.02807,3e-05,4.15762]
[1779895331092,33.8,75186.83,1.0,0.02827,3e-05,4.18288]
[1779895334115,33.8,75199.03,1.0,0.02862,3e-05,4.22708]
[1779895339163,33.79,75205.29,1.0,0.02879,3e-05,4.2483]
[1779895344187,33.79,75220.02,1.0,0.02922,3e-05,4.30144]
[1779895348213,33.78,75201.83,1.0,0.02865,3e-05,4.23084]
[1779895352918,33.78,75201.79,1.0,0.02863,3e-05,4.22685]
[1779895352890,33.78,75226.66,1.0,0.02937,3e-05,4.31974]
[1779895353648,33.78,75226.66,1.0,0.02937,3e-05,4.31974]
[1779895353909,33.78,75226.66,1.0,0.02937,3e-05,4.31974]
[1779895353913,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354162,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354320,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354486,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354530,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354670,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354683,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354770,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354813,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354869,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354893,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354910,33.78,75248.71,1.0,0.03005,3e-05,4.40408]
[1779895354933,33.78,75237.9,1.0,0.02971,3e-05,4.36201]
[1779895354940,33.78,75237.9,1.0,0.02971,3e-05,4.36201]
[1779895354963,33.78,75237.9,1.0,0.02971,3e-05,4.36201]
[1779895355268,33.77,75237.9,1.0,0.02971,3e-05,4.3613]
[1779895357056,33.77,75233.69,1.0,0.02957,3e-05,4.34457]
[1779895357286,33.77,75228.29,1.0,0.0294,3e-05,4.32339]
[1779895358290,33.77,75215.21,1.0,0.029,3e-05,4.27328]
[1779895359323,33.77,75204.32,1.0,0.02867,3e-05,4.23186]
[1779895362728,33.77,75197.49,1.0,0.02845,3e-05,4.20546]
[1779895362759,33.77,75192.95,1.0,0.02831,3e-05,4.18782]
[1779895363408,33.77,75192.95,1.0,0.02831,3e-05,4.18782]
[1779895363579,33.77,75192.13,1.0,0.02829,3e-05,4.18477]
[1779895366685,33.76,75191.34,1.0,0.02826,3e-05,4.18113]
[1779895367255,33.76,75190.8,1.0,0.02824,3e-05,4.17878]
[1779895367325,33.76,75190.8,1.0,0.02824,3e-05,4.17878]
[1779895367362,33.76,75191.27,1.0,0.02825,3e-05,4.18019]
[1779895372387,33.78,75188.01,1.0,0.0282,3e-05,4.17397]
[1779895375307,33.78,75181.77,1.0,0.02804,3e-05,4.15332]
[1779895375409,33.78,75182.0,1.0,0.02805,3e-05,4.1554]
[1779895379467,33.79,75171.97,1.0,0.0278,3e-05,4.12342]
[1779895383707,33.81,75160.71,1.0,0.02751,3e-05,4.0873]
[1779895389539,33.85,75159.07,1.0,0.02763,3e-05,4.10114]
[1779895394543,33.86,75149.22,1.0,0.02739,3e-05,4.07179]
[1779895399609,33.9,75159.92,1.0,0.02785,3e-05,4.12921]
[1779895404622,33.92,75157.34,1.0,0.02783,3e-05,4.12621]
[1779895409679,33.93,75169.72,1.0,0.02824,3e-05,4.17804]
[1779895414694,33.95,75167.13,1.0,0.0282,3e-05,4.17197]
[1779895419749,33.96,75168.37,1.0,0.02829,3e-05,4.18268]
[1779895424764,33.97,75174.99,1.0,0.02853,3e-05,4.2132]
[1779895429820,33.99,75183.33,1.0,0.02884,3e-05,4.25128]
[1779895434838,34.0,75179.0,1.0,0.02876,3e-05,4.24086]
[1779895439890,34.01,75179.98,1.0,0.02883,3e-05,4.25032]
[1779895443901,34.02,75190.3,1.0,0.02918,3e-05,4.29342]
[1779895448936,34.03,75194.8,1.0,0.02936,3e-05,4.31554]
[1779895453971,34.05,75193.55,1.0,0.02936,3e-05,4.31585]
[1779895459006,34.06,75195.08,1.0,0.02945,3e-05,4.32643]
[1779895464050,34.07,75199.79,1.0,0.02963,3e-05,4.34891]
[1779895469086,34.08,75201.12,1.0,0.02971,3e-05,4.35853]
[1779895474121,34.09,75200.35,1.0,0.0297,3e-05,4.3575]
[1779895479157,34.09,75203.57,1.0,0.02984,3e-05,4.37408]
[1779895484759,34.1,75205.13,1.0,0.02991,3e-05,4.38339]
[1779895484785,34.1,75205.13,1.0,0.02991,3e-05,4.38339]
[1779895484848,34.1,75210.41,1.0,0.03009,3e-05,4.40435]
[1779895485241,34.1,75210.41,1.0,0.03009,3e-05,4.40435]
[1779895485703,34.1,75210.41,1.0,0.03009,3e-05,4.40435]
[1779895485763,34.11,75225.1,1.0,0.03055,3e-05,4.46149]
[1779895487615,34.11,75225.79,1.0,0.03058,3e-05,4.46486]
[1779895487626,34.11,75225.79,1.0,0.03058,3e-05,4.46486]
[1779895487674,34.11,75249.77,1.0,0.03134,3e-05,4.55858]
[1779895489475,34.11,75249.84,1.0,0.03135,3e-05,4.55942]
[1779895489559,34.11,75255.53,1.0,0.03154,3e-05,4.58224]
[1779895495343,34.12,75255.46,1.0,0.03156,3e-05,4.58467]
[1779895501055,34.12,75258.96,1.0,0.03169,3e-05,4.60114]
[1779895500325,34.12,75285.28,1.0,0.03255,3e-05,4.70553]
[1779895501354,34.12,75285.28,1.0,0.03255,3e-05,4.70553]
[1779895501446,34.12,75295.07,1.0,0.03288,3e-05,4.74534]
[1779895502391,34.12,75295.07,1.0,0.03288,3e-05,4.74534]
[1779895502856,34.12,75295.07,1.0,0.03288,3e-05,4.74534]
[1779895503077,34.12,75295.07,1.0,0.03288,3e-05,4.74534]
[1779895502916,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503151,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503168,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503196,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503210,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503219,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503233,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503243,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503259,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503267,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503277,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503282,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503298,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503307,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503318,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503324,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503337,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503341,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503347,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503352,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503361,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503427,34.13,75274.01,1.0,0.0322,3e-05,4.6624]
[1779895503464,34.13,75270.28,1.0,0.03208,3e-05,4.64818]
[1779895507364,34.13,75280.73,1.0,0.03244,3e-05,4.69151]
[1779895512399,34.13,75280.87,1.0,0.03246,3e-05,4.69386]
[1779895514780,34.14,75269.95,1.0,0.0321,3e-05,4.65125]
[1779895520467,34.14,75273.03,1.0,0.03223,3e-05,4.66632]
[1779895525493,34.15,75272.5,1.0,0.03223,3e-05,4.66645]
[1779895530540,34.15,75268.75,1.0,0.03213,3e-05,4.65394]
[1779895535564,34.16,75272.23,1.0,0.03224,3e-05,4.6674]
[1779895540612,34.16,75272.32,1.0,0.03227,3e-05,4.67006]
[1779895545635,34.17,75279.08,1.0,0.03251,3e-05,4.69929]
[1779895550683,34.17,75286.19,1.0,0.03276,3e-05,4.72957]
[1779895555704,34.17,75284.64,1.0,0.03272,3e-05,4.72504]
[1779895559732,34.18,75271.43,1.0,0.0323,3e-05,4.67386]
[1779895564768,34.18,75274.29,1.0,0.03241,3e-05,4.68734]
[1779895569807,34.19,75261.37,1.0,0.03201,3e-05,4.63825]
[1779895570864,34.19,75248.99,1.0,0.03161,3e-05,4.59002]
[1779895576854,34.21,75250.49,1.0,0.03173,3e-05,4.60465]
[1779895581890,34.22,75254.26,1.0,0.03192,3e-05,4.62712]
[1779895586924,34.26,75253.54,1.0,0.03203,3e-05,4.64101]
[1779895591963,34.26,75260.44,1.0,0.03226,3e-05,4.66814]
[1779895594986,34.28,75270.72,1.0,0.03268,3e-05,4.71882]
[1779895600021,34.31,75274.0,1.0,0.03289,3e-05,4.74379]
[1779895605058,34.31,75283.13,1.0,0.03321,3e-05,4.78195]
[1779895610093,34.31,75284.1,1.0,0.03325,3e-05,4.78717]
[1779895615129,34.32,75283.12,1.0,0.03323,3e-05,4.78441]
[1779895620163,34.32,75277.92,1.0,0.03306,3e-05,4.76472]
[1779895625199,34.32,75263.05,1.0,0.03258,3e-05,4.70659]
[1779895626205,34.32,75253.09,1.0,0.03226,3e-05,4.66745]
[1779895631240,34.33,75252.94,1.0,0.03227,3e-05,4.66929]
[1779895636276,34.33,75251.41,1.0,0.03224,3e-05,4.66538]
[1779895641360,34.34,75254.17,1.0,0.03235,3e-05,4.67846]
[1779895647355,34.34,75254.83,1.0,0.03239,3e-05,4.68365]
[1779895649904,34.35,75232.18,1.0,0.03167,3e-05,4.5955]
[1779895655413,34.35,75229.26,1.0,0.03159,3e-05,4.58491]
[1779895660450,34.36,75228.13,1.0,0.03157,3e-05,4.58334]
[1779895665483,34.36,75223.42,1.0,0.03145,3e-05,4.56782]
[1779895670520,34.37,75224.53,1.0,0.03151,3e-05,4.57504]
[1779895675554,34.38,75223.93,1.0,0.03151,3e-05,4.57548]
[1779895680588,34.38,75218.44,1.0,0.03136,3e-05,4.55697]
[1779895685623,34.39,75210.26,1.0,0.03112,3e-05,4.52829]
[1779895690662,34.4,75212.18,1.0,0.03121,3e-05,4.5387]
[1779895691733,34.4,75232.28,1.0,0.03186,3e-05,4.61753]
[1779895692635,34.4,75232.28,1.0,0.03186,3e-05,4.61753]
[1779895693215,34.4,75232.28,1.0,0.03186,3e-05,4.61753]
[1779895693307,34.4,75232.28,1.0,0.03186,3e-05,4.61753]
[1779895693276,34.4,75243.04,1.0,0.03221,3e-05,4.66031]
[1779895693325,34.4,75243.04,1.0,0.03221,3e-05,4.66031]
[1779895693331,34.4,75243.04,1.0,0.03221,3e-05,4.66031]
[1779895693342,34.4,75243.04,1.0,0.03221,3e-05,4.66031]
[1779895693346,34.4,75243.04,1.0,0.03221,3e-05,4.66031]
[1779895693358,34.4,75243.04,1.0,0.03221,3e-05,4.66031]
[1779895693366,34.4,75243.04,1.0,0.03221,3e-05,4.66031]
[1779895693377,34.4,75243.04,1.0,0.03221,3e-05,4.66031]
[1779895695102,34.4,75243.04,1.0,0.03221,3e-05,4.66077]
[1779895695116,34.4,75243.04,1.0,0.03221,3e-05,4.66077]
[1779895695143,34.4,75243.04,1.0,0.03221,3e-05,4.66077]
[1779895695186,34.4,75256.58,1.0,0.03266,3e-05,4.71475]
[1779895700735,34.4,75258.01,1.0,0.03272,3e-05,4.72229]
[1779895705770,34.41,75257.67,1.0,0.03272,3e-05,4.72249]
[1779895710805,34.41,75251.94,1.0,0.03255,3e-05,4.70134]
[1779895715841,34.41,75255.36,1.0,0.03266,3e-05,4.71398]
[1779895720878,34.42,75257.73,1.0,0.03275,3e-05,4.72516]
[1779895725909,34.42,75259.85,1.0,0.03284,3e-05,4.73533]
[1779895730945,34.43,75258.94,1.0,0.03282,3e-05,4.73342]
[1779895733966,34.43,75248.37,1.0,0.03248,3e-05,4.69254]
[1779895739003,34.43,75239.77,1.0,0.03222,3e-05,4.66071]
[1779895744037,34.44,75252.51,1.0,0.03265,3e-05,4.71315]
[1779895749072,34.44,75262.03,1.0,0.03298,3e-05,4.75259]
[1779895754107,34.44,75270.64,1.0,0.03328,3e-05,4.78826]
[1779895759145,34.44,75272.96,1.0,0.03336,3e-05,4.79858]
[1779895764179,34.45,75269.03,1.0,0.03324,3e-05,4.78377]
[1779895770221,34.45,75268.52,1.0,0.03323,3e-05,4.78305]
[1779895775256,34.45,75268.25,1.0,0.03322,3e-05,4.78035]
[1779895780291,34.45,75267.9,1.0,0.03321,3e-05,4.78009]
[1779895785327,34.46,75268.97,1.0,0.03326,3e-05,4.78553]
[1779895790362,34.46,75269.61,1.0,0.03329,3e-05,4.78921]
[1779895795398,34.46,75276.1,1.0,0.03351,3e-05,4.81623]
[1779895800758,34.46,75276.84,1.0,0.03355,3e-05,4.82007]
[1779895806478,34.46,75279.46,1.0,0.03364,3e-05,4.83173]
[1779895811514,34.47,75283.34,1.0,0.03378,3e-05,4.84808]
[1779895816738,34.47,75283.05,1.0,0.03377,3e-05,4.84736]
[1779895819570,34.47,75300.65,1.0,0.03437,3e-05,4.91917]
[1779895822228,34.47,75301.09,1.0,0.03439,3e-05,4.92096]
[1779895827742,34.47,75315.26,1.0,0.03487,3e-05,4.97866]
[1779895827770,34.47,75315.26,1.0,0.03487,3e-05,4.97866]
[1779895827803,34.47,75323.87,1.0,0.03517,3e-05,5.01421]
[1779895830703,34.47,75329.59,1.0,0.03537,3e-05,5.03794]
[1779895830754,34.47,75329.59,1.0,0.03537,3e-05,5.03794]
[1779895830777,34.47,75332.53,1.0,0.03547,4e-05,5.05022]
[1779895834722,34.47,75318.92,1.0,0.03498,3e-05,4.9912]
[1779895837101,34.47,75308.71,1.0,0.03463,3e-05,4.94907]
[1779895839589,34.47,75307.98,1.0,0.0346,3e-05,4.94597]
[1779895840877,34.47,75314.22,1.0,0.03482,3e-05,4.9716]
[1779895840979,34.47,75329.24,1.0,0.03534,3e-05,5.03388]
[1779895842925,34.47,75329.24,1.0,0.03534,3e-05,5.03397]
[1779895843007,34.47,75343.71,1.0,0.03585,4e-05,5.09437]
[1779895844282,34.47,75343.71,1.0,0.03585,4e-05,5.09437]
[1779895844358,34.47,75343.71,1.0,0.03585,4e-05,5.09437]
[1779895844369,34.47,75343.09,1.0,0.03583,4e-05,5.09178]
[1779895849844,34.47,75352.62,1.0,0.03617,4e-05,5.13173]
[1779895849892,34.47,75352.62,1.0,0.03617,4e-05,5.13173]
[1779895849964,34.47,75372.64,1.0,0.03689,4e-05,5.21637]
[1779895851296,34.47,75372.64,1.0,0.03689,4e-05,5.21637]
[1779895851343,34.47,75372.64,1.0,0.03689,4e-05,5.21637]
[1779895851377,34.47,75376.36,1.0,0.03702,4e-05,5.23192]
[1779895856428,34.46,75378.27,1.0,0.03708,4e-05,5.23896]
[1779895861880,34.46,75376.82,1.0,0.03702,4e-05,5.23166]
[1779895862990,34.46,75386.86,1.0,0.03738,4e-05,5.27436]
[1779895866913,34.46,75376.69,1.0,0.037,4e-05,5.22981]
[1779895868928,34.46,75391.05,1.0,0.03752,4e-05,5.29075]
[1779895874069,34.46,75399.77,1.0,0.03783,4e-05,5.32698]
[1779895874201,34.46,75411.85,1.0,0.03827,4e-05,5.37893]
[1779895875213,34.46,75411.85,1.0,0.03827,4e-05,5.37893]
[1779895875357,34.46,75411.85,1.0,0.03827,4e-05,5.37893]
[1779895875414,34.45,75413.86,1.0,0.03835,4e-05,5.38727]
[1779895876258,34.45,75413.86,1.0,0.03835,4e-05,5.38727]
[1779895876380,34.45,75413.86,1.0,0.03835,4e-05,5.38727]
[1779895876479,34.45,75409.93,1.0,0.03819,4e-05,5.36922]
[1779895877025,34.45,75409.93,1.0,0.03819,4e-05,5.36922]
[1779895877043,34.45,75398.58,1.0,0.03777,4e-05,5.32012]
[1779895879870,34.45,75398.07,1.0,0.03774,4e-05,5.31706]
[1779895879944,34.45,75398.07,1.0,0.03774,4e-05,5.31706]
[1779895880010,34.45,75398.07,1.0,0.03774,4e-05,5.31706]
[1779895880036,34.45,75398.07,1.0,0.03774,4e-05,5.31706]
[1779895880122,34.45,75398.07,1.0,0.03774,4e-05,5.31706]
[1779895880220,34.45,75408.01,1.0,0.03811,4e-05,5.35971]
[1779895882034,34.45,75397.26,1.0,0.0377,4e-05,5.31241]
[1779895884367,34.45,75404.07,1.0,0.03795,4e-05,5.34144]
[1779895884434,34.45,75404.07,1.0,0.03795,4e-05,5.34144]
[1779895884441,34.45,75404.12,1.0,0.03795,4e-05,5.34083]
[1779895888253,34.44,75402.17,1.0,0.03787,4e-05,5.33156]
[1779895888314,34.44,75402.17,1.0,0.03787,4e-05,5.33156]
[1779895888324,34.44,75398.53,1.0,0.03773,4e-05,5.315]
[1779895893239,34.44,75384.83,1.0,0.03719,4e-05,5.25172]
[1779895899166,34.44,75382.88,1.0,0.0371,4e-05,5.24146]
[1779895904202,34.43,75378.72,1.0,0.03694,4e-05,5.2222]
[1779895909235,34.43,75379.42,1.0,0.03695,4e-05,5.22406]
[1779895914271,34.43,75376.22,1.0,0.03683,4e-05,5.20934]
[1779895919308,34.43,75373.87,1.0,0.03673,4e-05,5.19825]
[1779895924341,34.42,75372.34,1.0,0.03667,4e-05,5.19071]
[1779895929376,34.42,75367.53,1.0,0.03649,4e-05,5.16935]
[1779895932608,34.42,75352.69,1.0,0.03595,4e-05,5.10628]
[1779895935430,34.42,75341.53,1.0,0.03555,4e-05,5.05855]
[1779895940457,34.42,75341.13,1.0,0.03553,4e-05,5.05653]
[1779895945492,34.42,75336.17,1.0,0.03535,4e-05,5.03531]
[1779895950527,34.41,75333.29,1.0,0.03524,3e-05,5.02213]
[1779895955563,34.41,75335.43,1.0,0.0353,3e-05,5.02763]
[1779895960597,34.41,75333.78,1.0,0.03523,3e-05,5.0202]
[1779895965633,34.41,75331.14,1.0,0.03513,3e-05,5.00831]
[1779895970668,34.41,75331.6,1.0,0.03514,3e-05,5.00944]
[1779895975704,34.41,75342.89,1.0,0.03553,4e-05,5.05548]
[1779895980738,34.4,75348.47,1.0,0.03572,4e-05,5.07766]
[1779895985772,34.4,75342.91,1.0,0.03551,4e-05,5.05341]
[1779895990807,34.4,75349.94,1.0,0.03576,4e-05,5.08273]
[1779895995842,34.4,75358.01,1.0,0.03604,4e-05,5.11576]
[1779896000878,34.4,75360.29,1.0,0.03611,4e-05,5.12415]
[1779896005922,34.39,75365.04,1.0,0.03627,4e-05,5.14287]
[1779896010956,34.39,75373.05,1.0,0.03654,4e-05,5.1752]
[1779896015145,34.39,75374.32,1.0,0.03656,4e-05,5.17732]
[1779896015379,34.39,75374.32,1.0,0.03656,4e-05,5.17732]
[1779896015608,34.39,75393.74,1.0,0.03727,4e-05,5.26009]
[1779896019335,34.39,75393.42,1.0,0.03725,4e-05,5.25823]
[1779896019382,34.39,75393.42,1.0,0.03725,4e-05,5.25823]
[1779896019416,34.39,75382.77,1.0,0.03686,4e-05,5.21227]
[1779896023067,34.39,75372.66,1.0,0.03649,4e-05,5.16897]
[1779896028104,34.39,75368.87,1.0,0.03635,4e-05,5.15183]
[1779896031124,34.38,75357.73,1.0,0.03595,4e-05,5.10426]
[1779896034245,34.38,75347.83,1.0,0.03559,4e-05,5.0621]
[1779896040186,34.38,75349.64,1.0,0.03565,4e-05,5.06882]
[1779896045232,34.38,75342.82,1.0,0.0354,4e-05,5.03948]
[1779896047247,34.38,75330.27,1.0,0.03496,3e-05,4.98726]
[1779896052249,34.38,75324.43,1.0,0.03475,3e-05,4.96295]
[1779896055715,34.38,75310.72,1.0,0.03428,3e-05,4.90664]
[1779896060107,34.38,75303.94,1.0,0.03406,3e-05,4.87954]
[1779896063059,34.45,75302.34,1.0,0.0343,3e-05,4.90786]
[1779896068390,34.58,75301.0,1.0,0.03479,3e-05,4.96522]
[1779896073425,34.59,75307.77,1.0,0.03504,3e-05,4.9949]
[1779896078460,34.6,75306.77,1.0,0.03505,3e-05,4.99526]
[1779896083495,34.61,75307.14,1.0,0.0351,3e-05,5.00128]
[1779896088530,34.62,75308.04,1.0,0.03517,3e-05,5.00939]
[1779896093565,34.63,75314.83,1.0,0.03544,3e-05,5.04171]
[1779896097843,34.67,75329.88,1.0,0.03612,4e-05,5.12223]
[1779896098156,34.67,75329.88,1.0,0.03612,4e-05,5.12223]
[1779896098251,34.67,75329.88,1.0,0.03612,4e-05,5.12223]
[1779896098622,34.67,75329.88,1.0,0.03612,4e-05,5.12223]
[1779896099751,34.67,75329.88,1.0,0.03612,4e-05,5.12223]
[1779896099783,34.67,75329.88,1.0,0.03612,4e-05,5.12223]
[1779896099832,34.67,75348.16,1.0,0.03679,4e-05,5.20032]
[1779896105660,34.68,75352.17,1.0,0.03695,4e-05,5.22005]
[1779896109693,34.68,75363.19,1.0,0.03737,4e-05,5.26933]
[1779896114830,34.69,75359.6,1.0,0.03726,4e-05,5.25639]
[1779896120766,34.69,75359.25,1.0,0.03728,4e-05,5.25779]
[1779896125801,34.7,75358.35,1.0,0.03726,4e-05,5.25637]
[1779896130836,34.7,75356.29,1.0,0.03721,4e-05,5.25011]
[1779896135872,34.71,75356.13,1.0,0.03721,4e-05,5.24903]
[1779896141913,34.71,75365.64,1.0,0.03758,4e-05,5.29207]
[1779896146949,34.72,75358.86,1.0,0.03735,4e-05,5.26542]
[1779896150977,34.72,75343.12,1.0,0.0368,4e-05,5.20079]
[1779896155116,34.73,75332.64,1.0,0.03645,4e-05,5.15925]
[1779896161051,34.73,75332.54,1.0,0.03647,4e-05,5.16269]
[1779896166085,34.74,75339.82,1.0,0.03676,4e-05,5.19627]
[1779896171119,34.75,75348.03,1.0,0.03708,4e-05,5.23369]
[1779896176153,34.75,75350.53,1.0,0.03719,4e-05,5.24681]
[1779896181191,34.76,75349.7,1.0,0.03718,4e-05,5.2458]
[1779896186224,34.76,75356.93,1.0,0.03747,4e-05,5.27876]
[1779896191261,34.76,75355.42,1.0,0.03741,4e-05,5.27174]
[1779896196296,34.77,75357.81,1.0,0.03752,4e-05,5.28425]
[1779896201330,34.77,75352.66,1.0,0.03735,4e-05,5.2647]
[1779896206365,34.78,75355.37,1.0,0.03747,4e-05,5.27856]
[1779896211399,34.78,75353.87,1.0,0.03744,4e-05,5.27456]
[1779896215589,34.79,75369.3,1.0,0.03802,4e-05,5.34223]
[1779896221718,34.79,75378.76,1.0,0.03838,4e-05,5.3845]
[1779896224495,34.79,75359.4,1.0,0.03768,4e-05,5.30257]
[1779896227519,34.8,75344.55,1.0,0.03715,4e-05,5.24072]
[1779896230540,34.8,75334.07,1.0,0.03679,4e-05,5.19804]
[1779896233566,34.8,75344.87,1.0,0.03719,4e-05,5.2452]
[1779896238600,34.81,75342.49,1.0,0.03712,4e-05,5.2376]
[1779896243636,34.81,75343.94,1.0,0.0372,4e-05,5.24618]
[1779896249680,34.82,75348.45,1.0,0.03738,4e-05,5.26803]
[1779896254712,34.82,75356.31,1.0,0.03767,4e-05,5.30059]
[1779896257223,34.82,75361.5,1.0,0.03786,4e-05,5.32348]
[1779896257246,34.82,75361.5,1.0,0.03786,4e-05,5.32348]
[1779896257735,34.82,75367.53,1.0,0.03809,4e-05,5.34964]
[1779896259718,34.82,75376.36,1.0,0.03842,4e-05,5.38789]
[1779896259759,34.82,75376.36,1.0,0.03842,4e-05,5.38789]
[1779896259765,34.83,75379.62,1.0,0.03854,4e-05,5.40219]
[1779896265944,34.83,75379.14,1.0,0.03853,4e-05,5.40144]
[1779896271833,34.83,75379.04,1.0,0.03854,4e-05,5.40183]
[1779896276867,34.83,75375.77,1.0,0.03842,4e-05,5.38869]
[1779896281902,34.83,75373.38,1.0,0.03834,4e-05,5.37921]
[1779896286938,34.83,75376.29,1.0,0.03846,4e-05,5.39248]
[1779896291972,34.84,75372.38,1.0,0.03832,4e-05,5.37639]
[1779896297009,34.84,75370.22,1.0,0.03825,4e-05,5.36793]
[1779896302044,34.84,75370.75,1.0,0.03827,4e-05,5.37098]
[1779896307081,34.84,75368.64,1.0,0.0382,4e-05,5.36277]
[1779896312116,34.84,75360.81,1.0,0.0379,4e-05,5.32727]
[1779896317151,34.85,75360.5,1.0,0.0379,4e-05,5.32703]
[1779896320172,34.85,75350.2,1.0,0.03753,4e-05,5.28395]
[1779896325207,34.85,75350.08,1.0,0.03754,4e-05,5.2849]
[1779896330242,34.85,75354.27,1.0,0.03771,4e-05,5.30409]
[1779896335277,34.86,75347.11,1.0,0.03746,4e-05,5.27512]
[1779896339305,34.86,75331.56,1.0,0.03691,4e-05,5.21082]
[1779896344341,34.86,75332.52,1.0,0.03696,4e-05,5.21707]
[1779896349375,34.87,75335.02,1.0,0.03707,4e-05,5.22979]
[1779896354410,34.87,75334.47,1.0,0.03707,4e-05,5.22963]
[1779896359446,34.88,75325.58,1.0,0.03677,4e-05,5.19458]
[1779896364480,34.88,75326.84,1.0,0.03684,4e-05,5.20237]
[1779896369515,34.89,75330.33,1.0,0.03698,4e-05,5.21943]
[1779896374952,34.89,75333.26,1.0,0.03709,4e-05,5.23069]
[1779896375253,34.89,75326.57,1.0,0.03685,4e-05,5.20298]
[1779896375354,34.89,75326.57,1.0,0.03685,4e-05,5.20298]
[1779896375561,34.89,75326.57,1.0,0.03685,4e-05,5.20344]
[1779896377408,34.89,75317.45,1.0,0.03653,4e-05,5.16571]
[1779896377450,34.89,75317.45,1.0,0.03653,4e-05,5.16571]
[1779896377510,34.89,75317.45,1.0,0.03653,4e-05,5.16571]
[1779896377874,34.89,75317.73,1.0,0.03655,4e-05,5.16741]
[1779896383816,34.9,75319.86,1.0,0.03665,4e-05,5.17896]
[1779896389659,34.91,75306.95,1.0,0.03622,4e-05,5.12886]
[1779896394694,34.91,75310.71,1.0,0.03638,4e-05,5.14747]
[1779896399732,34.92,75311.29,1.0,0.03642,4e-05,5.15264]
[1779896404765,34.93,75314.17,1.0,0.03655,4e-05,5.16735]
[1779896409801,34.93,75320.3,1.0,0.03679,4e-05,5.19545]
[1779896414836,34.94,75328.91,1.0,0.03712,4e-05,5.23395]
[1779896416743,34.94,75336.02,1.0,0.03738,4e-05,5.26436]
[1779896420880,34.94,75350.78,1.0,0.03793,4e-05,5.32871]
[1779896427085,34.94,75355.39,1.0,0.03811,4e-05,5.34985]
[1779896432963,34.95,75356.3,1.0,0.03814,4e-05,5.35225]
[1779896437998,34.95,75359.49,1.0,0.03826,4e-05,5.36708]
[1779896443032,34.95,75358.03,1.0,0.03822,4e-05,5.36201]
[1779896448067,34.95,75356.73,1.0,0.03818,4e-05,5.35767]
[1779896453103,34.96,75347.1,1.0,0.03784,4e-05,5.31799]
[1779896458137,34.96,75348.52,1.0,0.03791,4e-05,5.32573]
[1779896463172,34.96,75353.75,1.0,0.03812,4e-05,5.34986]
[1779896468206,34.97,75355.79,1.0,0.0382,4e-05,5.36004]
[1779896473242,34.97,75355.26,1.0,0.0382,4e-05,5.35924]
[1779896478278,34.97,75350.96,1.0,0.03805,4e-05,5.34246]
[1779896483315,34.98,75351.32,1.0,0.03808,4e-05,5.3456]
[1779896488348,34.98,75353.78,1.0,0.03819,4e-05,5.35765]
[1779896493385,34.98,75354.57,1.0,0.03821,4e-05,5.35961]
[1779896498418,34.98,75357.39,1.0,0.03832,4e-05,5.37306]
[1779896504460,34.99,75356.16,1.0,0.03829,4e-05,5.36946]
[1779896509501,34.99,75340.0,1.0,0.03772,4e-05,5.30216]
[1779896513725,34.99,75321.15,1.0,0.03705,4e-05,5.22424]
[1779896516251,35.0,75321.15,1.0,0.03705,4e-05,5.22469]
[1779896521587,35.0,75325.29,1.0,0.03723,4e-05,5.24539]
[1779896526621,35.01,75331.21,1.0,0.03746,4e-05,5.27256]
[1779896531840,35.01,75326.35,1.0,0.0373,4e-05,5.25371]
[1779896537861,35.02,75324.81,1.0,0.03727,4e-05,5.25023]
[1779896542919,35.02,75331.49,1.0,0.03753,4e-05,5.28008]
[1779896547935,35.02,75319.9,1.0,0.03713,4e-05,5.23334]
[1779896553813,35.03,75318.25,1.0,0.03707,4e-05,5.22617]
[1779896556223,35.03,75302.54,1.0,0.03652,4e-05,5.16137]
[1779896557298,35.03,75302.54,1.0,0.03652,4e-05,5.16137]
[1779896557382,35.03,75302.54,1.0,0.03652,4e-05,5.16137]
[1779896557389,35.03,75302.54,1.0,0.03652,4e-05,5.16137]
[1779896557408,35.03,75302.54,1.0,0.03652,4e-05,5.16137]
[1779896557417,35.03,75302.54,1.0,0.03652,4e-05,5.16137]
[1779896557415,35.03,75284.12,1.0,0.03588,3e-05,5.08553]
[1779896557540,35.03,75284.12,1.0,0.03588,3e-05,5.08553]
[1779896558005,35.03,75275.4,1.0,0.03558,3e-05,5.05021]
[1779896561793,35.04,75270.53,1.0,0.03543,3e-05,5.03236]
[1779896561892,35.04,75268.78,1.0,0.03537,3e-05,5.02595]
[1779896566896,35.05,75264.24,1.0,0.03524,3e-05,5.01045]
[1779896571943,35.06,75242.85,1.0,0.03456,3e-05,4.92863]
[1779896575972,35.06,75230.43,1.0,0.03417,3e-05,4.8824]
[1779896578146,35.11,75211.24,1.0,0.0337,3e-05,4.82569]
[1779896584027,35.23,75204.18,1.0,0.03397,3e-05,4.85692]
[1779896589063,35.26,75208.96,1.0,0.03424,3e-05,4.88922]
[1779896594099,35.27,75209.29,1.0,0.03429,3e-05,4.89513]
[1779896599132,35.3,75215.01,1.0,0.03458,3e-05,4.93004]
[1779896604167,35.35,75212.13,1.0,0.03471,3e-05,4.9449]
[1779896609204,35.36,75214.92,1.0,0.03484,3e-05,4.95991]
[1779896614251,35.37,75212.79,1.0,0.03478,3e-05,4.95236]
[1779896616278,35.37,75194.72,1.0,0.03419,3e-05,4.88177]
[1779896618432,35.38,75177.96,1.0,0.03366,3e-05,4.81828]
[1779896624336,35.39,75180.16,1.0,0.03378,3e-05,4.83278]
[1779896627372,35.4,75193.87,1.0,0.03426,3e-05,4.88981]
[1779896630401,35.4,75179.29,1.0,0.0338,3e-05,4.83495]
[1779896635434,35.41,75179.39,1.0,0.03384,3e-05,4.83924]
[1779896640468,35.42,75174.49,1.0,0.03373,3e-05,4.82591]
[1779896644496,35.43,75185.2,1.0,0.03411,3e-05,4.87207]
[1779896649530,35.44,75186.03,1.0,0.03418,3e-05,4.87991]
[1779896654580,35.45,75181.08,1.0,0.03405,3e-05,4.86496]
[1779896656595,35.47,75161.84,1.0,0.03348,3e-05,4.79651]
[1779896659615,35.47,75153.5,1.0,0.03321,3e-05,4.76402]
[1779896659699,35.47,75153.5,1.0,0.03321,3e-05,4.76402]
[1779896659739,35.47,75150.19,1.0,0.0331,3e-05,4.75118]
[1779896661109,35.47,75150.19,1.0,0.0331,3e-05,4.75118]
[1779896661142,35.47,75143.55,1.0,0.03289,3e-05,4.72549]
[1779896665656,35.48,75131.13,1.0,0.03255,3e-05,4.68378]
[1779896668785,35.49,75113.68,1.0,0.03204,3e-05,4.62202]
[1779896671489,35.49,75127.11,1.0,0.03245,3e-05,4.67142]
[1779896676743,35.5,75117.59,1.0,0.03215,3e-05,4.63581]
[1779896679331,35.5,75112.31,1.0,0.03199,3e-05,4.61593]
[1779896684809,35.5,75097.56,1.0,0.03154,3e-05,4.56186]
[1779896684892,35.5,75097.56,1.0,0.03154,3e-05,4.56186]
[1779896684937,35.5,75082.2,1.0,0.03107,3e-05,4.50448]
[1779896691087,35.51,75086.83,1.0,0.03123,3e-05,4.52401]
[1779896691219,35.51,75086.83,1.0,0.03123,3e-05,4.52401]
[1779896691280,35.51,75100.19,1.0,0.03165,3e-05,4.57471]
[1779896696897,35.51,75111.99,1.0,0.03203,3e-05,4.62122]
[1779896701242,35.51,75115.95,1.0,0.03217,3e-05,4.63698]
[1779896702976,35.51,75120.46,1.0,0.03231,3e-05,4.65462]
[1779896703077,35.51,75131.5,1.0,0.03266,3e-05,4.69717]
[1779896707974,35.52,75117.45,1.0,0.03222,3e-05,4.64407]
[1779896711004,35.52,75127.8,1.0,0.03256,3e-05,4.68426]
[1779896712787,35.52,75126.44,1.0,0.03251,3e-05,4.67916]
[1779896714020,35.52,75139.85,1.0,0.03295,3e-05,4.73115]
[1779896715472,35.52,75139.85,1.0,0.03295,3e-05,4.73115]
[1779896719277,35.52,75141.44,1.0,0.03301,3e-05,4.73851]
[1779896721070,35.52,75160.1,1.0,0.03362,3e-05,4.81147]
[1779896722633,35.52,75160.56,1.0,0.03363,3e-05,4.81345]
[1779896728119,35.52,75166.16,1.0,0.03382,3e-05,4.83575]
[1779896729326,35.52,75166.16,1.0,0.03382,3e-05,4.83575]
[1779896735172,35.52,75162.42,1.0,0.03367,3e-05,4.81738]
[1779896740207,35.52,75164.06,1.0,0.03372,3e-05,4.8232]
[1779896745242,35.52,75164.1,1.0,0.03371,3e-05,4.82267]
[1779896750277,35.52,75170.45,1.0,0.03392,3e-05,4.84687]
[1779896755315,35.51,75174.46,1.0,0.03404,3e-05,4.8618]
[1779896760349,35.51,75178.98,1.0,0.03418,3e-05,4.87864]
[1779896765384,35.51,75182.39,1.0,0.03429,3e-05,4.89106]
[1779896770419,35.51,75177.61,1.0,0.03412,3e-05,4.87117]
[1779896775454,35.51,75170.01,1.0,0.03386,3e-05,4.84028]
[1779896777468,35.5,75159.36,1.0,0.03351,3e-05,4.79839]
[1779896779584,35.5,75172.19,1.0,0.03393,3e-05,4.8486]
[1779896785526,35.5,75179.5,1.0,0.03416,3e-05,4.87656]
[1779896790560,35.5,75178.01,1.0,0.03411,3e-05,4.86984]
[1779896795595,35.5,75177.52,1.0,0.03407,3e-05,4.86469]
[1779896800630,35.5,75184.75,1.0,0.03431,3e-05,4.89331]
[1779896805694,35.5,75185.44,1.0,0.03433,3e-05,4.89535]
[1779896810727,35.5,75187.42,1.0,0.03438,3e-05,4.90217]
[1779896813748,35.5,75200.51,1.0,0.03482,3e-05,4.95435]
[1779896818783,35.5,75204.5,1.0,0.03496,3e-05,4.97016]
[1779896822820,35.49,75214.69,1.0,0.03528,3e-05,5.00923]
[1779896827847,35.51,75198.48,1.0,0.03482,3e-05,4.95383]
[1779896832883,35.54,75195.35,1.0,0.03481,3e-05,4.95208]
[1779896837919,35.54,75193.41,1.0,0.03478,3e-05,4.94846]
[1779896842954,35.55,75193.05,1.0,0.0348,3e-05,4.95099]
[1779896847990,35.56,75195.85,1.0,0.03493,3e-05,4.96618]
[1779896850086,35.56,75212.39,1.0,0.0355,3e-05,5.03414]
[1779896856048,35.57,75218.3,1.0,0.03572,3e-05,5.05914]
[1779896859070,35.58,75205.66,1.0,0.0353,3e-05,5.00975]
[1779896864105,35.58,75206.4,1.0,0.03536,3e-05,5.01633]
[1779896869142,35.59,75210.85,1.0,0.03554,3e-05,5.03754]
[1779896874175,35.6,75213.91,1.0,0.03567,3e-05,5.05304]
[1779896880295,35.61,75219.53,1.0,0.03589,3e-05,5.07929]
[1779896886264,35.61,75212.35,1.0,0.03567,3e-05,5.05372]
[1779896887273,35.61,75201.01,1.0,0.03529,3e-05,5.00864]
[1779896892303,35.62,75190.8,1.0,0.03497,3e-05,4.97066]
[1779896897343,35.63,75183.94,1.0,0.03477,3e-05,4.94706]
[1779896902378,35.64,75186.2,1.0,0.03488,3e-05,4.95988]
[1779896907414,35.64,75186.01,1.0,0.03491,3e-05,4.96287]
[1779896912447,35.65,75187.41,1.0,0.03497,3e-05,4.96945]
[1779896917484,35.66,75192.62,1.0,0.03518,3e-05,4.9941]
[1779896920578,35.67,75203.15,1.0,0.03555,3e-05,5.03846]
[1779896926547,35.67,75204.53,1.0,0.03563,3e-05,5.04781]
[1779896931583,35.68,75213.48,1.0,0.03597,3e-05,5.08702]
[1779896936618,35.69,75228.08,1.0,0.03649,3e-05,5.14909]
[1779896941659,35.69,75227.18,1.0,0.03649,3e-05,5.14807]
[1779896945682,35.7,75215.2,1.0,0.03609,3e-05,5.10118]
[1779896950792,35.7,75216.13,1.0,0.03614,3e-05,5.10753]
[1779896956759,35.71,75217.51,1.0,0.03622,3e-05,5.11612]
[1779896958772,35.71,75201.08,1.0,0.03566,3e-05,5.05047]
[1779896963807,35.71,75206.12,1.0,0.03585,3e-05,5.07299]
[1779896966828,35.72,75219.65,1.0,0.03633,3e-05,5.12938]
[1779896971864,35.72,75222.39,1.0,0.03642,3e-05,5.14001]
[1779896976899,35.73,75222.9,1.0,0.03646,3e-05,5.14446]
[1779896981016,35.73,75232.84,1.0,0.03682,4e-05,5.1868]
[1779896986969,35.73,75240.13,1.0,0.0371,4e-05,5.21889]
[1779896992056,35.74,75249.25,1.0,0.03743,4e-05,5.25764]
[1779896994456,35.74,75262.09,1.0,0.03789,4e-05,5.31123]
[1779896998057,35.74,75249.27,1.0,0.03745,4e-05,5.25931]
[1779897003092,35.74,75244.41,1.0,0.03729,4e-05,5.24072]
[1779897006116,35.75,75255.07,1.0,0.03767,4e-05,5.2857]
[1779897007121,35.75,75267.97,1.0,0.03814,4e-05,5.33967]
[1779897012156,35.75,75268.28,1.0,0.03815,4e-05,5.34163]
[1779897014170,35.75,75280.14,1.0,0.03858,4e-05,5.39158]
[1779897017587,35.75,75290.14,1.0,0.03895,4e-05,5.43389]
[1779897023235,35.75,75293.48,1.0,0.03907,4e-05,5.4478]
[1779897025834,35.75,75280.46,1.0,0.03859,4e-05,5.39269]
[1779897029276,35.75,75291.33,1.0,0.03899,4e-05,5.43863]
[1779897034313,35.75,75304.19,1.0,0.03944,4e-05,5.48989]
[1779897039349,35.75,75304.39,1.0,0.03944,4e-05,5.49007]
[1779897044383,35.74,75309.93,1.0,0.03964,4e-05,5.51286]
[1779897047405,35.74,75320.97,1.0,0.04005,4e-05,5.55952]
[1779897052442,35.74,75325.97,1.0,0.04022,4e-05,5.57969]
[1779897057478,35.74,75332.89,1.0,0.04047,4e-05,5.60796]
[1779897061590,35.73,75317.22,1.0,0.03987,4e-05,5.53934]
[1779897063846,35.73,75298.08,1.0,0.03916,4e-05,5.45733]
[1779897066541,35.73,75283.68,1.0,0.03863,4e-05,5.39629]
[1779897069562,35.73,75270.48,1.0,0.03815,4e-05,5.34107]
[1779897074597,35.73,75264.18,1.0,0.03793,4e-05,5.31542]
[1779897079633,35.74,75252.09,1.0,0.03751,4e-05,5.2661]
[1779897084671,35.74,75242.47,1.0,0.03718,4e-05,5.22773]
[1779897089705,35.74,75240.32,1.0,0.03711,4e-05,5.21936]
[1779897094740,35.74,75249.0,1.0,0.03741,4e-05,5.25369]
[1779897096464,35.74,75250.32,1.0,0.03746,4e-05,5.25943]
[1779897096548,35.74,75250.32,1.0,0.03746,4e-05,5.25943]
[1779897096754,35.74,75252.41,1.0,0.03753,4e-05,5.26835]
[1779897099322,35.75,75249.21,1.0,0.03743,4e-05,5.25566]
[1779897099775,35.75,75248.71,1.0,0.03741,4e-05,5.25388]
[1779897101871,35.75,75231.48,1.0,0.03681,3e-05,5.18352]
[1779897107847,35.75,75226.8,1.0,0.03665,3e-05,5.16525]
[1779897112878,35.75,75233.6,1.0,0.03689,4e-05,5.19349]
[1779897117914,35.75,75236.69,1.0,0.03701,4e-05,5.20729]
[1779897120941,35.75,75225.23,1.0,0.03661,3e-05,5.16057]
[1779897122014,35.75,75211.2,1.0,0.03613,3e-05,5.1036]
[1779897127990,35.76,75206.15,1.0,0.03596,3e-05,5.08438]
[1779897133024,35.76,75207.17,1.0,0.03601,3e-05,5.08949]
[1779897138059,35.76,75207.76,1.0,0.03604,3e-05,5.09291]
[1779897143092,35.76,75212.8,1.0,0.03622,3e-05,5.11422]
[1779897147121,35.76,75223.37,1.0,0.03659,3e-05,5.15774]
[1779897152225,35.76,75225.69,1.0,0.03666,3e-05,5.16503]
[1779897158206,35.77,75230.77,1.0,0.03685,4e-05,5.18789]
[1779897163241,35.77,75231.99,1.0,0.03691,4e-05,5.19447]
[1779897168276,35.78,75235.5,1.0,0.03705,4e-05,5.2104]
[1779897173311,35.78,75237.59,1.0,0.03713,4e-05,5.22046]
[1779897178346,35.78,75237.86,1.0,0.03715,4e-05,5.22294]
[1779897183410,35.78,75239.22,1.0,0.03721,4e-05,5.22988]
[1779897187437,35.79,75251.51,1.0,0.03766,4e-05,5.28165]
[1779897192512,35.79,75251.66,1.0,0.03767,4e-05,5.28317]
[1779897196501,35.79,75238.86,1.0,0.03722,4e-05,5.23102]
[1779897201536,35.79,75244.74,1.0,0.03743,4e-05,5.25549]
[1779897206572,35.79,75247.34,1.0,0.03752,4e-05,5.26596]
[1779897211607,35.79,75254.97,1.0,0.03777,4e-05,5.2943]
[1779897216641,35.79,75259.12,1.0,0.03792,4e-05,5.31133]
[1779897221677,35.79,75260.09,1.0,0.03796,4e-05,5.31621]
[1779897226715,35.79,75262.47,1.0,0.03805,4e-05,5.32678]
[1779897228725,35.79,75247.98,1.0,0.03754,4e-05,5.26718]
[1779897233761,35.8,75250.03,1.0,0.03762,4e-05,5.27685]
[1779897238796,35.8,75252.98,1.0,0.03774,4e-05,5.29018]
[1779897243832,35.8,75249.19,1.0,0.03761,4e-05,5.27564]
[1779897248866,35.8,75248.62,1.0,0.0376,4e-05,5.27445]
[1779897253901,35.81,75249.83,1.0,0.03766,4e-05,5.28076]
[1779897258936,35.81,75252.24,1.0,0.03775,4e-05,5.29179]
[1779897263004,35.81,75238.16,1.0,0.03726,4e-05,5.23448]
[1779897269010,35.81,75234.17,1.0,0.03713,4e-05,5.21988]
[1779897271024,35.81,75224.23,1.0,0.03677,3e-05,5.17692]
[1779897276060,35.82,75221.97,1.0,0.0367,3e-05,5.16821]
[1779897282107,35.82,75218.34,1.0,0.03658,3e-05,5.15444]
[1779897287143,35.82,75219.38,1.0,0.03663,3e-05,5.15985]
[1779897292204,35.81,75219.56,1.0,0.0366,3e-05,5.15722]
[1779897293104,35.81,75219.56,1.0,0.0366,3e-05,5.15722]
[1779897293229,35.81,75152.88,1.0,0.03434,3e-05,4.88971]
[1779897295222,35.81,75170.56,1.0,0.03493,3e-05,4.95978]
[1779897296225,35.81,75180.99,1.0,0.03528,3e-05,5.00119]
[1779897298588,35.81,75186.49,1.0,0.03546,3e-05,5.0229]
[1779897299247,35.81,75191.68,1.0,0.03564,3e-05,5.04353]
[1779897304284,35.81,75192.05,1.0,0.03564,3e-05,5.04409]
[1779897309318,35.81,75183.31,1.0,0.03534,3e-05,5.00823]
[1779897311841,35.81,75171.41,1.0,0.03493,3e-05,4.95998]
[1779897316368,35.8,75160.8,1.0,0.03457,3e-05,4.91674]
[1779897321398,35.8,75151.66,1.0,0.03426,3e-05,4.87987]
[1779897322498,35.8,75152.23,1.0,0.03427,3e-05,4.88189]
[1779897328458,35.8,75148.66,1.0,0.03414,3e-05,4.86631]
[1779897331521,35.8,75146.51,1.0,0.03407,3e-05,4.85748]
[1779897335743,35.79,75149.41,1.0,0.03414,3e-05,4.86521]
[1779897335951,35.79,75149.41,1.0,0.03414,3e-05,4.86521]
[1779897338035,35.79,75146.39,1.0,0.03403,3e-05,4.85295]
[1779897341579,35.79,75145.84,1.0,0.03401,3e-05,4.84996]
[1779897347594,35.79,75150.05,1.0,0.03413,3e-05,4.86489]
[1779897352628,35.79,75149.62,1.0,0.03411,3e-05,4.86195]
[1779897353668,35.79,75161.08,1.0,0.03449,3e-05,4.90676]
[1779897358669,35.78,75164.94,1.0,0.0346,3e-05,4.92042]
[1779897363737,35.78,75168.23,1.0,0.03469,3e-05,4.93141]
[1779897368741,35.77,75169.6,1.0,0.03473,3e-05,4.93546]
[1779897371535,35.77,75168.79,1.0,0.03469,3e-05,4.93155]
[1779897376794,35.77,75170.77,1.0,0.03474,3e-05,4.93721]
[1779897381830,35.76,75176.67,1.0,0.03492,3e-05,4.95862]
[1779897387873,35.76,75180.29,1.0,0.03502,3e-05,4.97056]
[1779897392909,35.75,75184.47,1.0,0.03513,3e-05,4.98231]
[1779897397941,35.75,75189.61,1.0,0.03528,3e-05,5.00074]
[1779897402977,35.74,75196.17,1.0,0.03549,3e-05,5.02491]
[1779897408012,35.74,75199.63,1.0,0.03558,3e-05,5.0366]
[1779897413047,35.74,75202.75,1.0,0.03567,3e-05,5.0469]
[1779897418082,35.73,75203.79,1.0,0.03569,3e-05,5.04885]
[1779897423117,35.73,75212.26,1.0,0.03596,3e-05,5.08055]
[1779897428153,35.72,75215.64,1.0,0.03605,3e-05,5.0916]
[1779897433188,35.71,75222.88,1.0,0.03628,3e-05,5.11826]
[1779897438223,35.71,75222.35,1.0,0.03623,3e-05,5.11338]
[1779897443258,35.7,75219.0,1.0,0.0361,3e-05,5.09719]
[1779897448293,35.7,75216.67,1.0,0.03599,3e-05,5.08524]
[1779897453330,35.69,75219.55,1.0,0.03605,3e-05,5.09166]
[1779897458365,35.69,75214.43,1.0,0.03586,3e-05,5.06863]
[1779897463398,35.68,75217.13,1.0,0.03593,3e-05,5.07722]
[1779897468434,35.68,75217.93,1.0,0.03594,3e-05,5.07806]
[1779897473470,35.67,75216.9,1.0,0.03588,3e-05,5.07151]
[1779897478504,35.67,75217.25,1.0,0.03587,3e-05,5.07057]
[1779897483541,35.66,75216.7,1.0,0.03583,3e-05,5.06599]
[1779897488577,35.66,75220.2,1.0,0.03593,3e-05,5.07774]
[1779897493612,35.65,75218.5,1.0,0.03585,3e-05,5.06846]
[1779897498651,35.65,75216.83,1.0,0.03578,3e-05,5.05935]
[1779897503686,35.64,75216.63,1.0,0.03575,3e-05,5.05621]
[1779897508721,35.64,75218.23,1.0,0.03578,3e-05,5.06037]
[1779897513757,35.63,75219.41,1.0,0.03579,3e-05,5.05997]
[1779897518792,35.63,75220.59,1.0,0.03581,3e-05,5.06244]
[1779897523827,35.62,75223.66,1.0,0.03589,3e-05,5.07261]
[1779897528862,35.62,75224.82,1.0,0.03591,3e-05,5.07492]
[1779897533899,35.61,75223.81,1.0,0.03586,3e-05,5.06845]
[1779897538932,35.61,75231.45,1.0,0.0361,3e-05,5.09695]
[1779897543969,35.6,75230.71,1.0,0.03605,3e-05,5.0913]
[1779897549002,35.59,75234.64,1.0,0.03616,3e-05,5.10447]
[1779897554040,35.59,75232.57,1.0,0.03607,3e-05,5.09375]
[1779897559074,35.58,75234.17,1.0,0.0361,3e-05,5.09675]
[1779897564108,35.58,75234.52,1.0,0.03608,3e-05,5.09522]
[1779897569145,35.57,75234.39,1.0,0.03605,3e-05,5.09175]
[1779897574180,35.57,75234.94,1.0,0.03603,3e-05,5.08906]
[1779897579215,35.56,75235.17,1.0,0.03603,3e-05,5.08848]
[1779897584251,35.56,75235.32,1.0,0.03602,3e-05,5.08754]
[1779897589285,35.56,75237.93,1.0,0.0361,3e-05,5.09651]
[1779897593314,35.54,75223.31,1.0,0.03554,3e-05,5.03066]
[1779897598207,35.54,75227.09,1.0,0.03565,3e-05,5.04397]
[1779897598226,35.54,75227.09,1.0,0.03565,3e-05,5.04397]
[1779897598350,35.54,75228.77,1.0,0.0357,3e-05,5.05026]
[1779897600099,35.54,75229.56,1.0,0.03573,3e-05,5.05294]
[1779897600363,35.53,75231.2,1.0,0.03578,3e-05,5.05905]
[1779897605465,35.53,75221.27,1.0,0.03541,3e-05,5.01636]
[1779897611440,35.52,75221.96,1.0,0.03542,3e-05,5.0165]
[1779897614462,35.52,75205.39,1.0,0.03484,3e-05,4.94885]
[1779897618488,35.52,75193.42,1.0,0.03443,3e-05,4.90006]
[1779897620523,35.52,75207.09,1.0,0.03489,3e-05,4.95399]
[1779897621528,35.52,75218.95,1.0,0.03529,3e-05,5.00122]
[1779897622536,35.52,75231.23,1.0,0.0357,3e-05,5.05038]
[1779897627572,35.51,75232.05,1.0,0.03571,3e-05,5.05123]
[1779897630234,35.51,75230.65,1.0,0.03565,3e-05,5.04465]
[1779897630288,35.51,75230.65,1.0,0.03565,3e-05,5.04465]
[1779897630592,35.51,75230.68,1.0,0.03565,3e-05,5.04432]
[1779897632164,35.51,75231.8,1.0,0.03567,3e-05,5.04557]
[1779897632607,35.51,75232.41,1.0,0.03568,3e-05,5.04758]
[1779897637641,35.5,75239.19,1.0,0.0359,3e-05,5.07272]
[1779897642677,35.49,75239.56,1.0,0.03589,3e-05,5.07172]
[1779897648720,35.49,75240.2,1.0,0.03588,3e-05,5.07131]
[1779897653753,35.48,75250.72,1.0,0.03622,3e-05,5.11147]
[1779897658789,35.48,75258.82,1.0,0.03648,4e-05,5.14157]
[1779897660993,35.47,75270.97,1.0,0.0369,4e-05,5.19038]
[1779897663830,35.47,75284.98,1.0,0.03738,4e-05,5.2467]
[1779897665936,35.47,75300.05,1.0,0.03791,4e-05,5.30867]
[1779897670881,35.46,75310.21,1.0,0.03825,4e-05,5.34828]
[1779897676214,35.45,75307.65,1.0,0.03813,4e-05,5.33471]
[1779897676280,35.45,75296.95,1.0,0.03774,4e-05,5.28848]
[1779897682964,35.44,75305.37,1.0,0.03799,4e-05,5.31846]
[1779897687998,35.43,75307.01,1.0,0.03801,4e-05,5.32084]
[1779897693033,35.42,75304.73,1.0,0.03787,4e-05,5.30377]
[1779897698071,35.41,75307.63,1.0,0.03793,4e-05,5.31076]
[1779897700085,35.41,75296.4,1.0,0.03752,4e-05,5.26278]
[1779897705124,35.4,75291.32,1.0,0.0373,4e-05,5.23707]
[1779897710155,35.39,75293.46,1.0,0.03734,4e-05,5.24238]
[1779897714183,35.39,75280.45,1.0,0.03686,4e-05,5.18557]
[1779897719218,35.38,75279.98,1.0,0.03681,4e-05,5.18054]
[1779897724253,35.37,75283.66,1.0,0.03692,4e-05,5.19268]
[1779897729290,35.37,75281.44,1.0,0.03681,4e-05,5.1804]
[1779897734325,35.36,75281.42,1.0,0.03678,4e-05,5.1773]
[1779897739359,35.35,75281.44,1.0,0.03676,4e-05,5.17435]
[1779897744393,35.35,75283.9,1.0,0.03682,4e-05,5.18152]
[1779897749434,35.34,75281.95,1.0,0.03672,4e-05,5.17041]
[1779897752454,35.34,75269.99,1.0,0.03627,4e-05,5.11653]
[1779897757491,35.33,75270.13,1.0,0.03625,3e-05,5.1146]
[1779897758500,35.33,75259.94,1.0,0.03589,3e-05,5.07236]
[1779897763533,35.33,75260.8,1.0,0.0359,3e-05,5.07359]
[1779897768568,35.32,75259.34,1.0,0.03583,3e-05,5.06535]
[1779897773604,35.32,75267.89,1.0,0.03611,3e-05,5.09795]
[1779897778639,35.31,75275.47,1.0,0.03635,4e-05,5.12641]
[1779897783677,35.31,75284.07,1.0,0.03663,4e-05,5.1591]
[1779897788710,35.3,75286.52,1.0,0.03669,4e-05,5.16619]
[1779897793745,35.29,75290.6,1.0,0.03681,4e-05,5.18]
[1779897798780,35.29,75289.92,1.0,0.03676,4e-05,5.17409]
[1779897803816,35.28,75293.11,1.0,0.03684,4e-05,5.18422]
[1779897806842,35.28,75278.89,1.0,0.03632,4e-05,5.12359]
[1779897811876,35.27,75281.64,1.0,0.03638,4e-05,5.12942]
[1779897817004,35.27,75277.8,1.0,0.03622,4e-05,5.11094]
[1779897822950,35.26,75264.12,1.0,0.03572,3e-05,5.05203]
[1779897828023,35.25,75267.96,1.0,0.03584,3e-05,5.06559]
[1779897829072,35.25,75267.96,1.0,0.03584,3e-05,5.06559]
[1779897829077,35.25,75194.5,1.0,0.03335,3e-05,4.77077]
[1779897834887,35.26,75195.01,1.0,0.0334,3e-05,4.77681]
[1779897835052,35.26,75193.62,1.0,0.03336,3e-05,4.77172]
[1779897838514,35.26,75192.02,1.0,0.03331,3e-05,4.76555]
[1779897838563,35.26,75172.78,1.0,0.03268,3e-05,4.69055]
[1779897840087,35.26,75160.68,1.0,0.0323,3e-05,4.64402]
[1779897841505,35.26,75160.68,1.0,0.0323,3e-05,4.64402]
[1779897841583,35.26,75163.25,1.0,0.03238,3e-05,4.65419]
[1779897844110,35.27,75172.82,1.0,0.03269,3e-05,4.69171]
[1779897844350,35.27,75180.47,1.0,0.03294,3e-05,4.72163]
[1779897849153,35.27,75158.91,1.0,0.03226,3e-05,4.63889]
[1779897854189,35.27,75157.69,1.0,0.03223,3e-05,4.63562]
[1779897859224,35.27,75162.14,1.0,0.03238,3e-05,4.65412]
[1779897864262,35.28,75167.36,1.0,0.03256,3e-05,4.67564]
[1779897867389,35.28,75179.66,1.0,0.03296,3e-05,4.72403]
[1779897873328,35.28,75182.46,1.0,0.03304,3e-05,4.73314]
[1779897878362,35.28,75175.1,1.0,0.03281,3e-05,4.70521]
[1779897883398,35.28,75171.9,1.0,0.03272,3e-05,4.69366]
[1779897885413,35.28,75160.78,1.0,0.03236,3e-05,4.65104]
[1779897890447,35.29,75160.88,1.0,0.03238,3e-05,4.65271]
[1779897895482,35.29,75170.22,1.0,0.03269,3e-05,4.69012]
[1779897900518,35.29,75167.32,1.0,0.0326,3e-05,4.67997]
[1779897905557,35.3,75180.33,1.0,0.03303,3e-05,4.73154]
[1779897910592,35.3,75175.15,1.0,0.03287,3e-05,4.71216]
[1779897915632,35.3,75169.45,1.0,0.0327,3e-05,4.69103]
[1779897920667,35.3,75166.12,1.0,0.0326,3e-05,4.67911]
[1779897925701,35.3,75164.58,1.0,0.03256,3e-05,4.67423]
[1779897930744,35.31,75160.85,1.0,0.03245,3e-05,4.66103]
[1779897934770,35.31,75148.86,1.0,0.03205,3e-05,4.61311]
[1779897939801,35.31,75141.08,1.0,0.03182,3e-05,4.5849]
[1779897944838,35.31,75138.94,1.0,0.03177,3e-05,4.57834]
[1779897949875,35.32,75129.8,1.0,0.03149,3e-05,4.54533]
[1779897954913,35.32,75134.29,1.0,0.03165,3e-05,4.56421]
[1779897959948,35.33,75133.6,1.0,0.03164,3e-05,4.56341]
[1779897964982,35.33,75129.58,1.0,0.03153,3e-05,4.54992]
[1779897970022,35.33,75133.12,1.0,0.03166,3e-05,4.5652]
[1779897976059,35.34,75138.66,1.0,0.03185,3e-05,4.58835]
[1779897980093,35.34,75148.83,1.0,0.03218,3e-05,4.62844]
[1779897983110,35.34,75164.29,1.0,0.03268,3e-05,4.68872]
[1779897988248,35.34,75162.44,1.0,0.03263,3e-05,4.68226]
[1779897994186,35.35,75168.18,1.0,0.0328,3e-05,4.7025]
[1779897999222,35.35,75171.47,1.0,0.03291,3e-05,4.71578]
[1779898004256,35.35,75173.32,1.0,0.03298,3e-05,4.72349]
[1779898009294,35.35,75172.09,1.0,0.03294,3e-05,4.71906]
[1779898014333,35.35,75164.69,1.0,0.03271,3e-05,4.69115]
[1779898019364,35.35,75161.23,1.0,0.0326,3e-05,4.67857]
[1779898024399,35.36,75158.55,1.0,0.03253,3e-05,4.66911]
[1779898029434,35.36,75162.8,1.0,0.03267,3e-05,4.68651]
[1779898034468,35.36,75163.09,1.0,0.03269,3e-05,4.68848]
[1779898039504,35.36,75168.15,1.0,0.03286,3e-05,4.70877]
[1779898044539,35.36,75160.86,1.0,0.03263,3e-05,4.68118]
[1779898049582,35.36,75165.97,1.0,0.0328,3e-05,4.70157]
[1779898054612,35.36,75168.08,1.0,0.03285,3e-05,4.7075]
[1779898059651,35.36,75169.68,1.0,0.03291,3e-05,4.71404]
[1779898060663,35.37,75159.1,1.0,0.03256,3e-05,4.67313]
[1779898065698,35.37,75162.58,1.0,0.03268,3e-05,4.68725]
[1779898070729,35.37,75152.6,1.0,0.03237,3e-05,4.64929]
[1779898075764,35.37,75151.74,1.0,0.03235,3e-05,4.64683]
[1779898080799,35.37,75145.92,1.0,0.03217,3e-05,4.62516]
[1779898085088,35.37,75147.12,1.0,0.03221,3e-05,4.63028]
[1779898085189,35.37,75120.09,1.0,0.03136,3e-05,4.5278]
[1779898087311,35.37,75114.55,1.0,0.03119,3e-05,4.50727]
[1779898087857,35.37,75113.57,1.0,0.03117,3e-05,4.50396]
[1779898090590,35.38,75107.63,1.0,0.03099,3e-05,4.48244]
[1779898090877,35.38,75113.19,1.0,0.03116,3e-05,4.50374]
[1779898094905,35.38,75124.13,1.0,0.03152,3e-05,4.5466]
[1779898099941,35.38,75128.74,1.0,0.03167,3e-05,4.56562]
[1779898104813,35.39,75133.49,1.0,0.03183,3e-05,4.58479]
[1779898107486,35.39,75138.64,1.0,0.032,3e-05,4.6052]
[1779898107873,35.39,75138.64,1.0,0.032,3e-05,4.6052]
[1779898109119,35.39,75151.7,1.0,0.03242,3e-05,4.65573]
[1779898114907,35.39,75157.76,1.0,0.0326,3e-05,4.67717]
[1779898115052,35.39,75158.46,1.0,0.03263,3e-05,4.68]
[1779898121094,35.39,75162.89,1.0,0.03278,3e-05,4.69773]
[1779898126129,35.39,75171.05,1.0,0.03304,3e-05,4.7297]
[1779898131163,35.39,75182.29,1.0,0.03341,3e-05,4.7736]
[1779898136199,35.39,75181.76,1.0,0.03339,3e-05,4.77129]
[1779898141234,35.39,75180.39,1.0,0.03334,3e-05,4.76574]
[1779898146269,35.39,75180.72,1.0,0.03335,3e-05,4.76683]
[1779898151304,35.39,75178.33,1.0,0.03327,3e-05,4.75731]
[1779898156343,35.39,75178.17,1.0,0.03327,3e-05,4.75654]
[1779898161378,35.39,75189.21,1.0,0.03363,3e-05,4.79962]
[1779898163392,35.39,75171.36,1.0,0.03304,3e-05,4.72971]
[1779898168427,35.39,75167.82,1.0,0.03293,3e-05,4.71607]
[1779898173470,35.39,75167.06,1.0,0.03289,3e-05,4.71058]
[1779898178508,35.39,75171.85,1.0,0.03304,3e-05,4.72936]
[1779898183541,35.39,75166.66,1.0,0.03288,3e-05,4.70949]
[1779898188578,35.39,75174.06,1.0,0.03312,3e-05,4.73837]
[1779898193611,35.39,75182.06,1.0,0.03338,3e-05,4.76963]
[1779898198645,35.39,75180.08,1.0,0.03332,3e-05,4.76188]
[1779898203686,35.39,75189.06,1.0,0.03361,3e-05,4.79713]
[1779898208719,35.39,75198.52,1.0,0.03392,3e-05,4.83409]
[1779898213754,35.39,75204.24,1.0,0.03411,3e-05,4.85632]
[1779898218789,35.39,75203.2,1.0,0.03407,3e-05,4.85178]
[1779898223824,35.39,75194.15,1.0,0.03377,3e-05,4.81583]
[1779898228861,35.39,75194.78,1.0,0.03379,3e-05,4.81833]
[1779898233895,35.39,75208.05,1.0,0.03421,3e-05,4.86799]
[1779898238929,35.39,75211.0,1.0,0.03431,3e-05,4.87929]
[1779898243964,35.39,75212.47,1.0,0.03435,3e-05,4.88454]
[1779898248998,35.39,75211.78,1.0,0.03432,3e-05,4.88116]
[1779898254034,35.38,75213.88,1.0,0.03439,3e-05,4.88882]
[1779898259069,35.38,75212.53,1.0,0.03433,3e-05,4.8827]
[1779898264104,35.38,75213.13,1.0,0.03435,3e-05,4.8843]
[1779898269140,35.38,75207.15,1.0,0.03414,3e-05,4.85974]
[1779898273170,35.38,75224.53,1.0,0.03472,3e-05,4.92846]
[1779898276190,35.38,75234.69,1.0,0.03505,3e-05,4.96813]
[1779898281226,35.37,75237.01,1.0,0.03512,3e-05,4.97589]
[1779898286260,35.37,75243.52,1.0,0.03533,3e-05,5.00069]
[1779898291296,35.37,75242.38,1.0,0.03526,3e-05,4.99139]
[1779898296330,35.36,75241.8,1.0,0.03522,3e-05,4.9872]
[1779898301368,35.36,75238.89,1.0,0.0351,3e-05,4.97356]
[1779898304389,35.36,75224.68,1.0,0.03461,3e-05,4.91546]
[1779898308418,35.35,75212.27,1.0,0.03419,3e-05,4.86512]
[1779898313464,35.35,75208.63,1.0,0.03406,3e-05,4.84997]
[1779898318499,35.35,75208.48,1.0,0.03405,3e-05,4.84876]
[1779898323534,35.35,75208.22,1.0,0.03404,3e-05,4.84715]
[1779898328569,35.35,75212.06,1.0,0.03416,3e-05,4.86173]
[1779898333604,35.35,75211.83,1.0,0.03415,3e-05,4.8601]
[1779898339649,35.34,75212.46,1.0,0.03416,3e-05,4.86153]
[1779898344682,35.34,75212.26,1.0,0.03414,3e-05,4.85997]
[1779898349717,35.34,75214.76,1.0,0.03422,3e-05,4.86915]
[1779898354753,35.34,75211.17,1.0,0.03408,3e-05,4.85145]
[1779898359787,35.34,75207.3,1.0,0.03395,3e-05,4.83571]
[1779898364822,35.34,75210.45,1.0,0.03405,3e-05,4.84777]
[1779898369857,35.34,75212.67,1.0,0.03412,3e-05,4.85607]
[1779898374892,35.34,75211.79,1.0,0.03408,3e-05,4.85207]
[1779898379929,35.33,75208.61,1.0,0.03397,3e-05,4.83905]
[1779898384963,35.33,75212.86,1.0,0.03411,3e-05,4.85557]
[1779898389999,35.33,75214.49,1.0,0.03416,3e-05,4.86178]
[1779898395034,35.33,75220.0,1.0,0.03435,3e-05,4.88326]
[1779898400068,35.33,75221.99,1.0,0.03441,3e-05,4.89071]
[1779898403089,35.33,75206.88,1.0,0.0339,3e-05,4.83042]
[1779898408124,35.33,75214.3,1.0,0.03415,3e-05,4.85972]
[1779898413159,35.33,75214.67,1.0,0.03414,3e-05,4.85821]
[1779898418195,35.33,75215.36,1.0,0.03416,3e-05,4.86081]
[1779898423229,35.33,75209.0,1.0,0.03395,3e-05,4.83558]
[1779898428270,35.33,75206.78,1.0,0.03388,3e-05,4.82695]
[1779898433306,35.33,75200.8,1.0,0.03368,3e-05,4.80349]
[1779898438340,35.33,75197.55,1.0,0.03358,3e-05,4.79097]
[1779898443376,35.33,75193.43,1.0,0.03344,3e-05,4.77508]
[1779898448410,35.33,75188.53,1.0,0.03329,3e-05,4.75632]
[1779898453445,35.33,75185.93,1.0,0.0332,3e-05,4.74669]
[1779898458479,35.34,75192.51,1.0,0.03342,3e-05,4.77297]
[1779898463515,35.34,75192.51,1.0,0.03343,3e-05,4.77339]
[1779898468550,35.34,75195.05,1.0,0.03352,3e-05,4.78376]
[1779898473587,35.34,75194.67,1.0,0.03349,3e-05,4.77988]
[1779898478620,35.34,75199.2,1.0,0.03364,3e-05,4.79805]
[1779898483655,35.34,75201.95,1.0,0.03373,3e-05,4.80899]
[1779898488689,35.34,75196.55,1.0,0.03355,3e-05,4.78787]
[1779898493724,35.34,75195.1,1.0,0.03351,3e-05,4.78234]
[1779898498760,35.34,75193.79,1.0,0.03347,3e-05,4.77738]
[1779898503919,35.34,75192.75,1.0,0.03343,3e-05,4.77351]
[1779898508959,35.34,75186.52,1.0,0.03323,3e-05,4.7493]
[1779898513995,35.34,75182.75,1.0,0.03311,3e-05,4.73503]
[1779898519028,35.34,75181.13,1.0,0.03306,3e-05,4.72917]
[1779898524062,35.34,75195.45,1.0,0.03354,3e-05,4.78579]
[1779898529098,35.34,75197.76,1.0,0.03361,3e-05,4.79497]
[1779898534133,35.34,75201.69,1.0,0.03373,3e-05,4.80769]
[1779898539168,35.34,75201.75,1.0,0.03373,3e-05,4.80784]
[1779898547224,35.34,75201.68,1.0,0.03372,3e-05,4.80739]
[1779898552258,35.34,75207.25,1.0,0.03391,3e-05,4.82921]
[1779898556288,35.34,75195.0,1.0,0.0335,3e-05,4.78077]
[1779898561323,35.34,75202.03,1.0,0.03373,3e-05,4.80845]
[1779898564344,35.34,75189.51,1.0,0.03332,3e-05,4.75926]
[1779898569379,35.34,75187.21,1.0,0.03325,3e-05,4.75067]
[1779898574414,35.34,75187.12,1.0,0.03325,3e-05,4.75064]
[1779898579451,35.35,75189.24,1.0,0.03332,3e-05,4.75925]
[1779898584488,35.35,75182.73,1.0,0.03311,3e-05,4.73411]
[1779898589541,35.35,75186.09,1.0,0.03322,3e-05,4.74779]
[1779898594574,35.35,75179.41,1.0,0.03299,3e-05,4.71952]
[1779898596585,35.35,75168.12,1.0,0.03263,3e-05,4.67622]
[1779898601620,35.35,75174.99,1.0,0.03286,3e-05,4.70346]
[1779898602259,35.35,75174.99,1.0,0.03286,3e-05,4.70346]
[1779898603486,35.35,75166.82,1.0,0.0326,3e-05,4.67208]
[1779898603639,35.35,75166.82,1.0,0.0326,3e-05,4.67225]
[1779898605045,35.35,75160.58,1.0,0.0324,3e-05,4.6484]
[1779898605607,35.35,75160.58,1.0,0.0324,3e-05,4.6484]
[1779898605703,35.35,75151.09,1.0,0.0321,3e-05,4.61223]
[1779898608671,35.35,75140.56,1.0,0.03178,3e-05,4.57295]
[1779898610684,35.35,75123.3,1.0,0.03123,3e-05,4.50711]
[1779898615662,35.35,75120.24,1.0,0.03113,3e-05,4.49482]
[1779898617734,35.35,75100.26,1.0,0.0305,3e-05,4.41782]
[1779898621816,35.34,75081.89,1.0,0.02992,3e-05,4.34721]
[1779898625810,35.33,75093.35,1.0,0.03024,3e-05,4.38689]
[1779898630846,35.33,75092.57,1.0,0.03019,3e-05,4.38071]
[1779898635884,35.32,75093.9,1.0,0.03021,3e-05,4.38241]
[1779898640918,35.31,75090.97,1.0,0.03008,3e-05,4.36766]
[1779898643941,35.31,75078.67,1.0,0.02969,3e-05,4.31991]
[1779898644947,35.3,75066.73,1.0,0.02933,3e-05,4.2756]
[1779898647968,35.3,75054.11,1.0,0.02895,3e-05,4.22785]
[1779898650989,35.29,75065.72,1.0,0.02927,3e-05,4.26789]
[1779898656026,35.29,75073.36,1.0,0.02945,3e-05,4.28945]
[1779898661064,35.28,75070.0,1.0,0.02932,3e-05,4.27364]
[1779898666097,35.27,75066.75,1.0,0.0292,3e-05,4.25907]
[1779898671133,35.26,75059.78,1.0,0.02896,3e-05,4.22981]
[1779898676174,35.26,75055.49,1.0,0.02881,3e-05,4.21129]
[1779898680198,35.25,75066.39,1.0,0.02911,3e-05,4.24813]
[1779898685235,35.24,75062.25,1.0,0.02896,3e-05,4.22986]
[1779898690269,35.23,75060.91,1.0,0.0289,3e-05,4.22174]
[1779898695303,35.23,75048.23,1.0,0.0285,3e-05,4.17224]
[1779898700338,35.22,75048.79,1.0,0.02849,3e-05,4.17144]
[1779898705373,35.21,75049.35,1.0,0.02848,3e-05,4.17069]
[1779898710408,35.21,75048.42,1.0,0.02843,3e-05,4.16467]
[1779898713431,35.2,75037.27,1.0,0.02808,3e-05,4.12092]
[1779898718465,35.2,75035.03,1.0,0.028,3e-05,4.11081]
[1779898723500,35.19,75030.36,1.0,0.02785,3e-05,4.09195]
[1779898728538,35.19,75024.72,1.0,0.02767,3e-05,4.06998]
[1779898729840,35.19,75024.72,1.0,0.02767,3e-05,4.06998]
[1779898729842,35.19,75017.19,1.0,0.02746,3e-05,4.04313]
[1779898729966,35.19,75017.19,1.0,0.02746,3e-05,4.04313]
[1779898730571,35.19,75017.19,1.0,0.02745,3e-05,4.04277]
[1779898731580,35.19,75017.19,1.0,0.02745,3e-05,4.04277]
[1779898731607,35.19,75006.14,1.0,0.02714,3e-05,4.00389]
[1779898732745,35.19,75006.14,1.0,0.02714,3e-05,4.00389]
[1779898732804,35.18,75006.65,1.0,0.02716,3e-05,4.00537]
[1779898733841,35.18,75006.65,1.0,0.02716,3e-05,4.00537]
[1779898734593,35.18,75009.71,1.0,0.02724,3e-05,4.01542]
[1779898737738,35.18,75024.4,1.0,0.02764,3e-05,4.06588]
[1779898738290,35.18,75024.4,1.0,0.02764,3e-05,4.06588]
[1779898738631,35.18,75024.4,1.0,0.02764,3e-05,4.06548]
[1779898742710,35.18,75019.92,1.0,0.0275,3e-05,4.04853]
[1779898742766,35.18,75022.61,1.0,0.02757,3e-05,4.0576]
[1779898748117,35.17,75022.69,1.0,0.02756,3e-05,4.05597]
[1779898753739,35.17,75016.96,1.0,0.02738,3e-05,4.03368]
[1779898756761,35.17,74998.13,1.0,0.02685,3e-05,3.96733]
[1779898761795,35.16,74992.97,1.0,0.0267,3e-05,3.94848]
[1779898766831,35.16,75003.16,1.0,0.02697,3e-05,3.98264]
[1779898771865,35.16,75006.83,1.0,0.02705,3e-05,3.99149]
[1779898776906,35.15,75006.82,1.0,0.02704,3e-05,3.9901]
[1779898781939,35.15,75009.02,1.0,0.02709,3e-05,3.99636]
[1779898786973,35.15,75012.37,1.0,0.02717,3e-05,4.00653]
[1779898792043,35.14,75020.7,1.0,0.02739,3e-05,4.03406]
[1779898797050,35.14,75028.14,1.0,0.02758,3e-05,4.0585]
[1779898801075,35.14,75017.03,1.0,0.02726,3e-05,4.01823]
[1779898804096,35.13,75028.31,1.0,0.02757,3e-05,4.05674]
[1779898809131,35.13,75037.39,1.0,0.02781,3e-05,4.08678]
[1779898814166,35.12,75038.9,1.0,0.02784,3e-05,4.09007]
[1779898819202,35.12,75030.45,1.0,0.02758,3e-05,4.05824]
[1779898821224,35.12,75010.11,1.0,0.027,3e-05,3.98647]
[1779898822226,35.12,74991.92,1.0,0.0265,3e-05,3.92342]
[1779898827261,35.12,74990.69,1.0,0.02646,3e-05,3.91865]
[1779898832297,35.12,74984.08,1.0,0.02626,3e-05,3.89308]
[1779898834312,35.12,74969.79,1.0,0.02588,3e-05,3.84445]
[1779898839347,35.12,74973.26,1.0,0.02597,3e-05,3.85634]
[1779898844381,35.12,74975.0,1.0,0.02602,3e-05,3.86228]
[1779898849421,35.12,74976.55,1.0,0.02606,3e-05,3.86745]
[1779898854456,35.12,74977.1,1.0,0.02607,3e-05,3.86919]
[1779898859490,35.12,74974.43,1.0,0.026,3e-05,3.86005]
[1779898862539,35.12,74959.45,1.0,0.0256,3e-05,3.8095]
[1779898864006,35.12,74976.29,1.0,0.02605,3e-05,3.86654]
[1779898866904,35.12,74988.75,1.0,0.02639,3e-05,3.9089]
[1779898872389,35.11,74997.5,1.0,0.02662,3e-05,3.93842]
[1779898877660,35.11,74996.29,1.0,0.02659,3e-05,3.9337]
[1779898882697,35.11,74995.12,1.0,0.02655,3e-05,3.92912]
[1779898887739,35.11,74990.3,1.0,0.02642,3e-05,3.91222]
[1779898892777,35.11,75000.15,1.0,0.02667,3e-05,3.94315]
[1779898897813,35.11,75004.84,1.0,0.02679,3e-05,3.9588]
[1779898903856,35.11,75002.89,1.0,0.02673,3e-05,3.95108]
[1779898908891,35.1,75006.16,1.0,0.02681,3e-05,3.96148]
[1779898912920,35.1,74995.51,1.0,0.02651,3e-05,3.92399]
[1779898917954,35.1,74992.31,1.0,0.02642,3e-05,3.91221]
[1779898922989,35.1,74989.91,1.0,0.02635,3e-05,3.90324]
[1779898928028,35.1,74983.28,1.0,0.02616,3e-05,3.87986]
[1779898931047,35.1,74994.92,1.0,0.02648,3e-05,3.91933]
[1779898934066,35.09,74981.07,1.0,0.0261,3e-05,3.87152]
[1779898939101,35.09,74983.62,1.0,0.02616,3e-05,3.87975]
[1779898944138,35.09,74989.39,1.0,0.02631,3e-05,3.89892]
[1779898949174,35.09,74993.29,1.0,0.02641,3e-05,3.91154]
[1779898951186,35.09,74981.36,1.0,0.02607,3e-05,3.86806]
[1779898956222,35.09,74982.12,1.0,0.02609,3e-05,3.87025]
[1779898961257,35.09,74981.65,1.0,0.02607,3e-05,3.86832]
[1779898966296,35.09,74974.24,1.0,0.02587,3e-05,3.84286]
[1779898971332,35.09,74973.2,1.0,0.02584,3e-05,3.83935]
[1779898976376,35.09,74962.59,1.0,0.02556,3e-05,3.8038]
[1779898981412,35.09,74969.12,1.0,0.02574,3e-05,3.82594]
[1779898986451,35.09,74982.7,1.0,0.0261,3e-05,3.87187]
[1779898991485,35.09,74982.99,1.0,0.02611,3e-05,3.87256]
[1779898996521,35.09,74985.17,1.0,0.02616,3e-05,3.87965]
[1779899000550,35.09,74971.4,1.0,0.02579,3e-05,3.83255]
[1779899005583,35.09,74977.59,1.0,0.02595,3e-05,3.85335]
[1779899010619,35.08,74979.74,1.0,0.02601,3e-05,3.86028]
[1779899015654,35.08,74979.54,1.0,0.02599,3e-05,3.85691]
[1779899020690,35.08,74976.98,1.0,0.02592,3e-05,3.84797]
[1779899025723,35.08,74973.89,1.0,0.02583,3e-05,3.83743]
[1779899030758,35.08,74973.17,1.0,0.02581,3e-05,3.83488]
[1779899035795,35.08,74972.42,1.0,0.02579,3e-05,3.83224]
[1779899040830,35.08,74979.9,1.0,0.02599,3e-05,3.85743]
[1779899045867,35.08,74984.94,1.0,0.02612,3e-05,3.87411]
[1779899050903,35.08,74982.68,1.0,0.02606,3e-05,3.86606]
[1779899055936,35.08,74985.04,1.0,0.02612,3e-05,3.87374]
[1779899060974,35.08,74996.31,1.0,0.02642,3e-05,3.91171]
[1779899066008,35.08,74994.22,1.0,0.02636,3e-05,3.90399]
[1779899070042,35.08,74976.74,1.0,0.02588,3e-05,3.84395]
[1779899075071,35.08,74976.97,1.0,0.02587,3e-05,3.84216]
[1779899080107,35.07,74973.27,1.0,0.02577,3e-05,3.82945]
[1779899085143,35.07,74965.09,1.0,0.02555,3e-05,3.80182]
[1779899090178,35.08,74963.96,1.0,0.02553,3e-05,3.79825]
[1779899095213,35.08,74966.17,1.0,0.02558,3e-05,3.8058]
[1779899100249,35.08,74968.13,1.0,0.02564,3e-05,3.8125]
[1779899104280,35.08,74985.44,1.0,0.0261,3e-05,3.8711]
[1779899108307,35.07,74997.71,1.0,0.02643,3e-05,3.91265]
[1779899113343,35.07,75005.24,1.0,0.02663,3e-05,3.93772]
[1779899118378,35.07,75003.66,1.0,0.02658,3e-05,3.93121]
[1779899121397,35.07,74991.69,1.0,0.02625,3e-05,3.88953]
[1779899126435,35.07,74986.26,1.0,0.0261,3e-05,3.87025]
[1779899128447,35.07,74973.19,1.0,0.02574,3e-05,3.82567]
[1779899133484,35.07,74965.98,1.0,0.02553,3e-05,3.79886]
[1779899136433,35.07,74977.83,1.0,0.02585,3e-05,3.83882]
[1779899141541,35.07,74982.3,1.0,0.02597,3e-05,3.85363]
[1779899146575,35.07,74973.0,1.0,0.02572,3e-05,3.82194]
[1779899151610,35.06,74978.38,1.0,0.02586,3e-05,3.84007]
[1779899156645,35.06,74980.73,1.0,0.02592,3e-05,3.84789]
[1779899162433,35.06,74989.62,1.0,0.02616,3e-05,3.87799]
[1779899168730,35.06,74994.62,1.0,0.02629,3e-05,3.89417]
[1779899174255,35.06,74992.64,1.0,0.02623,3e-05,3.88703]
[1779899177792,35.06,75009.7,1.0,0.02671,3e-05,3.94685]
[1779899183834,35.07,75004.49,1.0,0.02658,3e-05,3.93072]
[1779899188869,35.07,74996.9,1.0,0.02638,3e-05,3.9052]
[1779899191892,35.07,74988.48,1.0,0.02613,3e-05,3.87335]
[1779899196925,35.07,74995.11,1.0,0.0263,3e-05,3.89502]
[1779899201960,35.06,75001.52,1.0,0.02647,3e-05,3.9159]
[1779899207002,35.06,75001.19,1.0,0.02645,3e-05,3.91345]
[1779899212448,35.06,75004.66,1.0,0.02653,3e-05,3.92431]
[1779899218072,35.05,75009.07,1.0,0.02664,3e-05,3.93752]
[1779899221095,35.05,75019.2,1.0,0.02691,3e-05,3.9717]
[1779899226304,35.05,75027.83,1.0,0.02714,3e-05,4.00034]
[1779899232174,35.04,75033.43,1.0,0.02727,3e-05,4.01713]
[1779899237208,35.04,75034.76,1.0,0.02729,3e-05,4.01974]
[1779899242244,35.03,75031.74,1.0,0.02719,3e-05,4.00713]
[1779899247290,35.03,75027.27,1.0,0.02705,3e-05,3.98957]
[1779899252485,35.02,75027.81,1.0,0.02704,3e-05,3.98749]
[1779899253034,35.02,75018.45,1.0,0.02678,3e-05,3.95459]
[1779899253330,35.02,75017.85,1.0,0.02676,3e-05,3.95252]
[1779899254336,35.02,74999.04,1.0,0.02622,3e-05,3.88521]
[1779899255183,35.02,74999.04,1.0,0.02622,3e-05,3.88521]
[1779899255343,35.02,74995.62,1.0,0.02613,3e-05,3.87352]
[1779899260378,35.01,74983.94,1.0,0.02581,3e-05,3.83301]
[1779899260958,35.01,74983.94,1.0,0.02581,3e-05,3.83301]
[1779899261385,35.01,74980.52,1.0,0.02572,3e-05,3.82133]
[1779899266422,35.01,74982.37,1.0,0.02576,3e-05,3.82719]
[1779899271458,35.01,74977.56,1.0,0.02563,3e-05,3.81047]
[1779899276493,35.01,74971.76,1.0,0.02547,3e-05,3.79058]
[1779899281528,35.01,74976.25,1.0,0.02559,3e-05,3.80542]
[1779899286564,35.01,74986.95,1.0,0.02587,3e-05,3.8412]
[1779899291598,35.01,74992.84,1.0,0.02603,3e-05,3.86049]
[1779899297580,35.01,74994.4,1.0,0.02606,3e-05,3.86481]
[1779899302677,35.0,74992.41,1.0,0.026,3e-05,3.85727]
[1779899307710,35.0,74993.63,1.0,0.02603,3e-05,3.86066]
[1779899312747,35.0,74993.54,1.0,0.026,3e-05,3.85707]
[1779899317783,35.0,74985.96,1.0,0.02579,3e-05,3.83082]
[1779899322819,35.0,74989.64,1.0,0.02589,3e-05,3.84276]
[1779899327853,35.0,74992.1,1.0,0.02595,3e-05,3.85057]
[1779899332888,35.0,74988.01,1.0,0.02584,3e-05,3.83613]
[1779899339959,34.99,74989.64,1.0,0.02588,3e-05,3.84119]
[1779899345981,34.99,74983.26,1.0,0.0257,3e-05,3.81871]
[1779899351015,34.99,74986.47,1.0,0.02578,3e-05,3.82922]
[1779899356051,34.99,74984.77,1.0,0.02573,3e-05,3.82307]
[1779899361085,34.99,74984.69,1.0,0.02573,3e-05,3.82237]
[1779899366122,34.99,74983.14,1.0,0.02568,3e-05,3.81679]
[1779899371156,34.99,74986.6,1.0,0.02576,3e-05,3.82565]
[1779899376191,34.99,74984.84,1.0,0.02571,3e-05,3.81923]
[1779899381227,34.99,74982.52,1.0,0.02564,3e-05,3.81103]
[1779899386263,34.98,74983.57,1.0,0.02567,3e-05,3.81422]
[1779899391296,34.98,74983.3,1.0,0.02566,3e-05,3.81298]
[1779899396333,34.98,74984.06,1.0,0.02567,3e-05,3.81523]
[1779899401374,34.98,74983.8,1.0,0.02566,3e-05,3.81403]
[1779899406408,34.98,74977.66,1.0,0.0255,3e-05,3.79321]
[1779899411443,34.98,74972.66,1.0,0.02537,3e-05,3.77646]
[1779899416477,34.98,74967.15,1.0,0.02522,3e-05,3.75828]
[1779899421516,34.98,74979.13,1.0,0.02554,3e-05,3.79897]
[1779899426547,34.98,74975.19,1.0,0.02544,3e-05,3.78562]
[1779899431582,34.98,74978.39,1.0,0.02551,3e-05,3.79425]
[1779899436617,34.99,74982.97,1.0,0.02564,3e-05,3.80994]
[1779899441656,34.99,74988.92,1.0,0.0258,3e-05,3.8304]
[1779899446689,34.99,74996.78,1.0,0.02601,3e-05,3.85735]
[1779899451723,34.99,74998.04,1.0,0.02604,3e-05,3.8613]
[1779899456758,34.99,74995.18,1.0,0.02596,3e-05,3.85133]
[1779899461797,34.98,74994.58,1.0,0.02594,3e-05,3.84901]
[1779899466587,34.98,74963.34,1.0,0.02511,3e-05,3.74366]
[1779899469856,34.98,74973.84,1.0,0.02539,3e-05,3.77902]
[1779899474892,34.99,74970.17,1.0,0.0253,3e-05,3.76699]
[1779899479926,34.99,74972.7,1.0,0.02537,3e-05,3.7759]
[1779899484967,34.99,74976.09,1.0,0.02546,3e-05,3.78771]
[1779899488992,34.99,74987.38,1.0,0.02576,3e-05,3.82605]
[1779899494029,34.99,74989.5,1.0,0.02581,3e-05,3.83093]
[1779899499062,34.99,74999.65,1.0,0.02608,3e-05,3.86551]
[1779899504098,34.99,75004.52,1.0,0.02621,3e-05,3.88201]
[1779899509133,34.99,75006.9,1.0,0.02627,3e-05,3.88987]
[1779899514168,34.99,75005.14,1.0,0.02622,3e-05,3.88346]
[1779899519202,34.99,75004.73,1.0,0.02621,3e-05,3.88169]
[1779899524238,34.98,75003.29,1.0,0.02617,3e-05,3.87633]
[1779899529273,34.98,74998.34,1.0,0.02603,3e-05,3.85895]
[1779899534309,34.98,75000.77,1.0,0.02609,3e-05,3.86678]
[1779899539343,34.98,74998.22,1.0,0.02602,3e-05,3.8576]
[1779899543145,34.98,74999.58,1.0,0.02605,3e-05,3.86194]
[1779899543222,34.98,74999.58,1.0,0.02605,3e-05,3.86194]
[1779899543371,34.98,75000.35,1.0,0.02607,3e-05,3.86445]
[1779899544994,34.98,75008.55,1.0,0.02629,3e-05,3.89239]
[1779899545386,34.98,75014.58,1.0,0.02646,3e-05,3.91294]
[1779899550420,34.98,75018.88,1.0,0.02657,3e-05,3.9267]
[1779899555467,34.99,75029.75,1.0,0.02688,3e-05,3.96522]
[1779899560502,34.99,75036.2,1.0,0.02708,3e-05,3.99082]
[1779899565535,35.0,75036.93,1.0,0.02711,3e-05,3.99456]
[1779899570571,35.0,75042.22,1.0,0.02726,3e-05,4.01331]
[1779899576615,34.99,75046.67,1.0,0.02737,3e-05,4.02689]
[1779899581651,34.99,75052.82,1.0,0.02753,3e-05,4.04682]
[1779899586684,34.99,75061.28,1.0,0.02778,3e-05,4.07765]
[1779899588699,34.99,75047.58,1.0,0.02739,3e-05,4.02849]
[1779899593734,34.98,75046.41,1.0,0.02734,3e-05,4.02287]
[1779899596754,34.98,75032.77,1.0,0.02695,3e-05,3.97432]
[1779899601789,34.98,75028.37,1.0,0.02682,3e-05,3.95811]
[1779899606826,34.98,75026.38,1.0,0.02676,3e-05,3.95018]
[1779899611869,34.97,75026.77,1.0,0.02674,3e-05,3.94796]
[1779899616906,34.97,75026.03,1.0,0.02672,3e-05,3.94438]
[1779899621943,34.97,75030.89,1.0,0.02684,3e-05,3.96025]
[1779899626981,34.97,75029.14,1.0,0.02678,3e-05,3.95314]
[1779899632015,34.97,75027.85,1.0,0.02674,3e-05,3.94765]
[1779899637047,34.96,75028.84,1.0,0.02676,3e-05,3.9501]
[1779899642082,34.96,75027.12,1.0,0.0267,3e-05,3.9432]
[1779899646111,34.96,75015.5,1.0,0.02638,3e-05,3.90241]
[1779899651149,34.96,75014.24,1.0,0.02634,3e-05,3.89744]
[1779899655174,34.96,75003.96,1.0,0.02606,3e-05,3.86183]
[1779899660209,34.96,74991.84,1.0,0.02573,3e-05,3.82023]
[1779899663233,34.96,74975.81,1.0,0.0253,3e-05,3.76619]
[1779899665934,34.96,74964.01,1.0,0.02499,3e-05,3.72696]
[1779899671088,34.96,74962.47,1.0,0.02496,3e-05,3.72258]
[1779899676327,34.96,74967.2,1.0,0.02507,3e-05,3.73685]
[1779899681360,34.96,74958.13,1.0,0.02484,3e-05,3.70747]
[1779899686395,34.96,74959.46,1.0,0.02488,3e-05,3.71282]
[1779899691430,34.97,74961.75,1.0,0.02495,3e-05,3.72131]
[1779899696464,34.97,74960.76,1.0,0.02493,3e-05,3.71884]
[1779899701500,34.97,74958.73,1.0,0.02488,3e-05,3.71292]
[1779899707541,34.97,74962.18,1.0,0.02498,3e-05,3.72532]
[1779899712579,34.97,74964.6,1.0,0.02505,3e-05,3.7341]
[1779899717612,34.98,74965.03,1.0,0.02507,3e-05,3.73624]
[1779899722647,34.98,74971.12,1.0,0.02523,3e-05,3.75719]
[1779899727686,34.98,74965.05,1.0,0.02508,3e-05,3.73747]
[1779899732720,34.98,74958.91,1.0,0.02491,3e-05,3.7155]
[1779899737756,34.98,74952.83,1.0,0.02476,3e-05,3.69629]
[1779899743029,34.99,74952.73,1.0,0.02476,3e-05,3.69683]
[1779899743507,34.99,74949.83,1.0,0.02469,3e-05,3.68745]
[1779899743800,34.99,74941.89,1.0,0.02448,3e-05,3.66153]
[1779899745681,34.99,74932.85,1.0,0.02425,3e-05,3.63221]
[1779899745815,34.99,74925.01,1.0,0.02406,3e-05,3.607]
[1779899746830,34.99,74914.36,1.0,0.02379,3e-05,3.57289]
[1779899747828,34.99,74903.19,1.0,0.02351,2e-05,3.53742]
[1779899752865,34.99,74916.02,1.0,0.02385,3e-05,3.58083]
[1779899757900,35.0,74915.35,1.0,0.02385,3e-05,3.58049]
[1779899761929,35.0,74904.91,1.0,0.0236,2e-05,3.54851]
[1779899766967,35.01,74913.61,1.0,0.02384,3e-05,3.5786]
[1779899769263,35.01,74917.44,1.0,0.02394,3e-05,3.59173]
[1779899769346,35.01,74917.44,1.0,0.02394,3e-05,3.59173]
[1779899769988,35.01,74921.58,1.0,0.02405,3e-05,3.6055]
[1779899771103,35.01,74921.58,1.0,0.02405,3e-05,3.6055]
[1779899772002,35.01,74930.68,1.0,0.02428,3e-05,3.63573]
[1779899777039,35.02,74930.59,1.0,0.02429,3e-05,3.63686]
[1779899782072,35.02,74928.54,1.0,0.02425,3e-05,3.63155]
[1779899787108,35.02,74925.27,1.0,0.02418,3e-05,3.6223]
[1779899792142,35.03,74926.33,1.0,0.0242,3e-05,3.62478]
[1779899797177,35.03,74928.42,1.0,0.02426,3e-05,3.63287]
[1779899802212,35.03,74936.66,1.0,0.02449,3e-05,3.66096]
[1779899807247,35.03,74935.87,1.0,0.02447,3e-05,3.65933]
[1779899813291,35.04,74929.09,1.0,0.02431,3e-05,3.63858]
[1779899818325,35.04,74927.41,1.0,0.02428,3e-05,3.63427]
[1779899823360,35.04,74931.32,1.0,0.02439,3e-05,3.64822]
[1779899828399,35.05,74932.66,1.0,0.02443,3e-05,3.65383]
[1779899833433,35.05,74934.32,1.0,0.02448,3e-05,3.66021]
[1779899838469,35.05,74937.72,1.0,0.02457,3e-05,3.67228]
[1779899843502,35.05,74944.11,1.0,0.02475,3e-05,3.69425]
[1779899846525,35.05,74956.84,1.0,0.02508,3e-05,3.73693]
[1779899851571,35.06,74965.94,1.0,0.02531,3e-05,3.76541]
[1779899856607,35.06,74974.05,1.0,0.02553,3e-05,3.79286]
[1779899861641,35.06,74974.08,1.0,0.02553,3e-05,3.79319]
[1779899866676,35.06,74977.13,1.0,0.02562,3e-05,3.80378]
[1779899871717,35.06,74977.37,1.0,0.02562,3e-05,3.80484]
[1779899874737,35.06,74964.58,1.0,0.02529,3e-05,3.76219]
[1779899879774,35.06,74965.81,1.0,0.02532,3e-05,3.76693]
[1779899884808,35.06,74965.58,1.0,0.02532,3e-05,3.76674]
[1779899889845,35.06,74963.96,1.0,0.02529,3e-05,3.76197]
[1779899891859,35.06,74975.54,1.0,0.02559,3e-05,3.80102]
[1779899896894,35.06,74982.01,1.0,0.02577,3e-05,3.82308]
[1779899901930,35.07,74983.5,1.0,0.02581,3e-05,3.82821]
[1779899906966,35.07,74991.16,1.0,0.02602,3e-05,3.85426]
[1779899913008,35.07,74991.72,1.0,0.02602,3e-05,3.8537]
[1779899918043,35.07,74995.67,1.0,0.02612,3e-05,3.86719]
[1779899923077,35.07,74995.35,1.0,0.02611,3e-05,3.86606]
[1779899925780,35.07,74991.98,1.0,0.02602,3e-05,3.85457]
[1779899926101,35.07,74968.13,1.0,0.02539,3e-05,3.77424]
[1779899927108,35.07,74952.65,1.0,0.02498,3e-05,3.72267]
[1779899927666,35.07,74952.65,1.0,0.02498,3e-05,3.72267]
[1779899928113,35.07,74951.08,1.0,0.02494,3e-05,3.71769]
[1779899931013,35.07,74949.75,1.0,0.02491,3e-05,3.71374]
[1779899931201,35.07,74947.55,1.0,0.02485,3e-05,3.70669]
[1779899937176,35.07,74947.18,1.0,0.02485,3e-05,3.70682]
[1779899942212,35.07,74956.98,1.0,0.02512,3e-05,3.74027]
[1779899947247,35.08,74959.16,1.0,0.02518,3e-05,3.74829]
[1779899947470,35.08,74959.16,1.0,0.02518,3e-05,3.74829]
[1779899948255,35.08,74966.47,1.0,0.02538,3e-05,3.77284]
[1779899949010,35.08,74966.47,1.0,0.02538,3e-05,3.77284]
[1779899949261,35.08,74972.59,1.0,0.02554,3e-05,3.79347]
[1779899954296,35.08,74965.77,1.0,0.02536,3e-05,3.77104]
[1779899959331,35.08,74974.05,1.0,0.02558,3e-05,3.79923]
[1779899964367,35.08,74974.25,1.0,0.02559,3e-05,3.80014]
[1779899972357,35.08,74973.21,1.0,0.02555,3e-05,3.79459]
[1779899978474,35.08,74974.01,1.0,0.02558,3e-05,3.79757]
[1779899983506,35.08,74975.8,1.0,0.02563,3e-05,3.80381]
[1779899988542,35.08,74974.95,1.0,0.0256,3e-05,3.80118]
[1779899993577,35.08,74975.11,1.0,0.02561,3e-05,3.80189]
[1779899998624,35.08,74971.51,1.0,0.02552,3e-05,3.79003]
[1779900004323,35.08,74970.04,1.0,0.02548,3e-05,3.78532]
[1779900005680,35.08,74957.75,1.0,0.02516,3e-05,3.74444]
[1779900008699,35.08,74945.71,1.0,0.02484,3e-05,3.70495]
[1779900013734,35.09,74939.16,1.0,0.02468,3e-05,3.68441]
[1779900018769,35.09,74937.55,1.0,0.02465,3e-05,3.68017]
[1779900024811,35.09,74937.59,1.0,0.02466,3e-05,3.68156]
[1779900029846,35.09,74946.2,1.0,0.02489,3e-05,3.71091]
[1779900034883,35.1,74950.66,1.0,0.025,3e-05,3.72391]
[1779900039917,35.1,74942.31,1.0,0.02479,3e-05,3.69701]
[1779900044954,35.1,74945.57,1.0,0.02488,3e-05,3.70856]
[1779900049988,35.1,74953.15,1.0,0.02508,3e-05,3.73426]
[1779900055024,35.1,74958.06,1.0,0.02521,3e-05,3.75102]
[1779900060059,35.1,74971.19,1.0,0.02556,3e-05,3.7952]
[1779900065098,35.1,74968.52,1.0,0.02549,3e-05,3.78629]
[1779900070131,35.1,74975.45,1.0,0.02567,3e-05,3.80945]
[1779900075166,35.1,74977.52,1.0,0.02573,3e-05,3.81626]
[1779900080205,35.1,74987.98,1.0,0.02601,3e-05,3.8514]
[1779900085235,35.1,74978.47,1.0,0.02575,3e-05,3.81879]
[1779900088271,35.1,74992.28,1.0,0.02612,3e-05,3.86535]
[1779900090276,35.1,75006.38,1.0,0.0265,3e-05,3.91324]
[1779900095311,35.1,75017.37,1.0,0.02678,3e-05,3.94747]
[1779900100354,35.09,75004.52,1.0,0.02641,3e-05,3.90206]
[1779900105390,35.09,75001.48,1.0,0.02633,3e-05,3.89085]
[1779900108491,35.09,75001.84,1.0,0.02633,3e-05,3.89176]
[1779900108512,35.09,75001.84,1.0,0.02633,3e-05,3.89176]
[1779900108527,35.09,75010.06,1.0,0.02656,3e-05,3.9198]
[1779900110147,35.09,75010.06,1.0,0.02655,3e-05,3.91958]
[1779900110424,35.09,75017.93,1.0,0.02677,3e-05,3.94646]
[1779900115459,35.09,75013.91,1.0,0.02665,3e-05,3.93131]
[1779900120496,35.08,75015.97,1.0,0.02669,3e-05,3.93711]
[1779900125529,35.08,75011.67,1.0,0.02657,3e-05,3.92109]
[1779900130567,35.08,75014.74,1.0,0.02664,3e-05,3.93041]
[1779900135600,35.07,75021.53,1.0,0.02682,3e-05,3.95244]
[1779900140635,35.07,75024.59,1.0,0.02689,3e-05,3.96141]
[1779900145669,35.07,75022.85,1.0,0.02683,3e-05,3.95379]
[1779900153732,35.06,75025.06,1.0,0.02685,3e-05,3.95647]
[1779900159768,35.06,75028.52,1.0,0.02693,3e-05,3.96661]
[1779900164803,35.05,75027.49,1.0,0.02689,3e-05,3.96153]
[1779900170846,35.05,75028.26,1.0,0.0269,3e-05,3.96246]
[1779900175881,35.05,75031.58,1.0,0.02698,3e-05,3.97255]
[1779900180918,35.04,75033.82,1.0,0.02703,3e-05,3.97885]
[1779900181925,35.04,75045.07,1.0,0.02734,3e-05,4.01786]
[1779900186958,35.04,75040.55,1.0,0.0272,3e-05,4.0003]
[1779900191993,35.03,75038.9,1.0,0.02714,3e-05,3.99286]
[1779900197035,35.03,75038.34,1.0,0.02711,3e-05,3.98897]
[1779900202072,35.03,75035.43,1.0,0.02702,3e-05,3.97726]
[1779900205096,35.02,75046.8,1.0,0.02733,3e-05,4.01599]
[1779900210130,35.02,75052.09,1.0,0.02746,3e-05,4.03277]
[1779900215165,35.01,75056.84,1.0,0.02756,3e-05,4.04512]
[1779900220207,35.01,75051.85,1.0,0.02741,3e-05,4.02572]
[1779900225235,35.01,75057.34,1.0,0.02755,3e-05,4.04328]
[1779900231276,35.0,75064.64,1.0,0.02774,3e-05,4.06679]
[1779900236311,35.0,75066.28,1.0,0.02777,3e-05,4.07066]
[1779900241347,34.99,75056.24,1.0,0.02747,3e-05,4.03333]
[1779900246382,34.99,75048.09,1.0,0.02723,3e-05,4.00319]
[1779900251418,34.99,75048.29,1.0,0.02722,3e-05,4.00255]
[1779900256452,34.98,75050.69,1.0,0.02728,3e-05,4.00951]
[1779900261486,34.98,75048.74,1.0,0.02721,3e-05,4.00129]
[1779900266521,34.98,75046.28,1.0,0.02713,3e-05,3.9913]
[1779900271557,34.97,75045.7,1.0,0.02709,3e-05,3.98537]
[1779900276594,34.97,75043.38,1.0,0.02701,3e-05,3.97589]
[1779900281629,34.97,75042.25,1.0,0.02697,3e-05,3.97057]
[1779900286668,34.96,75041.58,1.0,0.02694,3e-05,3.96688]
[1779900292710,34.96,75042.49,1.0,0.02695,3e-05,3.96842]
[1779900297745,34.96,75042.87,1.0,0.02695,3e-05,3.9684]
[1779900302780,34.95,75042.15,1.0,0.02692,3e-05,3.96457]
[1779900307819,34.95,75043.96,1.0,0.02696,3e-05,3.96954]
[1779900312850,34.95,75049.55,1.0,0.0271,3e-05,3.98762]
[1779900317886,34.94,75043.99,1.0,0.02694,3e-05,3.96687]
[1779900322921,34.94,75041.32,1.0,0.02685,3e-05,3.95637]
[1779900327956,34.94,75038.48,1.0,0.02676,3e-05,3.94536]
[1779900331984,34.94,75026.47,1.0,0.02641,3e-05,3.90048]
[1779900337021,34.93,75025.71,1.0,0.02638,3e-05,3.89711]
[1779900341051,34.93,75037.32,1.0,0.0267,3e-05,3.93646]
[1779900346084,34.93,75043.74,1.0,0.02687,3e-05,3.95767]
[1779900351119,34.93,75048.79,1.0,0.027,3e-05,3.97415]
[1779900356153,34.92,75057.63,1.0,0.02724,3e-05,4.00375]
[1779900361188,34.92,75056.8,1.0,0.0272,3e-05,3.9994]
[1779900366233,34.92,75052.42,1.0,0.02706,3e-05,3.98256]
[1779900371272,34.91,75037.61,1.0,0.02664,3e-05,3.93012]
[1779900376304,34.91,75032.93,1.0,0.02651,3e-05,3.91332]
[1779900381348,34.91,75036.17,1.0,0.0266,3e-05,3.92391]
[1779900384363,34.91,75047.63,1.0,0.02691,3e-05,3.96313]
[1779900389401,34.91,75053.7,1.0,0.02707,3e-05,3.98322]
[1779900394437,34.91,75049.87,1.0,0.02694,3e-05,3.96641]
[1779900399472,34.9,75044.07,1.0,0.02677,3e-05,3.9452]
[1779900404508,34.9,75044.43,1.0,0.02677,3e-05,3.94568]
[1779900409543,34.9,75049.53,1.0,0.02691,3e-05,3.96258]
[1779900414579,34.9,75049.93,1.0,0.02691,3e-05,3.96302]
[1779900419612,34.89,75056.89,1.0,0.0271,3e-05,3.98626]
[1779900425654,34.89,75057.11,1.0,0.02709,3e-05,3.98562]
[1779900430689,34.89,75053.65,1.0,0.02699,3e-05,3.97243]
[1779900435724,34.89,75053.34,1.0,0.02697,3e-05,3.97026]
[1779900438748,34.89,75039.52,1.0,0.02658,3e-05,3.92165]
[1779900443783,34.88,75035.19,1.0,0.02645,3e-05,3.90606]
[1779900448817,34.88,75035.34,1.0,0.02645,3e-05,3.90593]
[1779900453854,34.88,75043.61,1.0,0.02666,3e-05,3.93129]
[1779900458888,34.88,75045.51,1.0,0.02671,3e-05,3.93702]
[1779900463926,34.88,75047.0,1.0,0.02674,3e-05,3.94136]
[1779900468959,34.87,75043.59,1.0,0.02664,3e-05,3.92875]
[1779900473993,34.87,75036.02,1.0,0.02643,3e-05,3.90191]
[1779900479029,34.87,75039.59,1.0,0.02652,3e-05,3.91361]
[1779900484064,34.87,75037.75,1.0,0.02646,3e-05,3.90666]
[1779900489099,34.87,75039.06,1.0,0.02649,3e-05,3.91063]
[1779900494133,34.87,75039.89,1.0,0.02651,3e-05,3.91289]
[1779900499169,34.87,75037.38,1.0,0.02644,3e-05,3.90353]
[1779900504204,34.86,75036.39,1.0,0.02641,3e-05,3.89945]
[1779900509240,34.86,75034.52,1.0,0.02635,3e-05,3.89237]
[1779900514280,34.86,75031.7,1.0,0.02625,3e-05,3.87961]
[1779900519312,34.86,75034.7,1.0,0.02633,3e-05,3.88938]
[1779900525355,34.86,75036.15,1.0,0.02636,3e-05,3.89355]
[1779900530389,34.86,75036.13,1.0,0.02636,3e-05,3.89275]
[1779900535425,34.85,75035.91,1.0,0.02634,3e-05,3.8911]
[1779900540460,34.85,75035.06,1.0,0.02631,3e-05,3.88747]
[1779900545502,34.85,75043.15,1.0,0.02653,3e-05,3.91487]
[1779900546506,34.85,75055.19,1.0,0.02686,3e-05,3.95629]
[1779900551540,34.85,75062.77,1.0,0.02706,3e-05,3.98135]
[1779900556577,34.84,75064.7,1.0,0.02711,3e-05,3.98666]
[1779900561612,34.84,75070.63,1.0,0.02726,3e-05,4.00595]
[1779900568669,34.84,75070.67,1.0,0.02725,3e-05,4.00413]
[1779900571688,34.83,75061.25,1.0,0.02695,3e-05,3.96742]
[1779900576723,34.83,75060.3,1.0,0.02692,3e-05,3.96278]
[1779900581760,34.83,75060.08,1.0,0.0269,3e-05,3.96076]
[1779900586793,34.82,75063.58,1.0,0.02699,3e-05,3.97168]
[1779900591827,34.82,75069.78,1.0,0.02715,3e-05,3.99199]
[1779900596863,34.82,75077.05,1.0,0.02734,3e-05,4.01582]
[1779900601898,34.81,75083.13,1.0,0.0275,3e-05,4.03548]
[1779900603917,34.81,75095.92,1.0,0.02786,3e-05,4.08011]
[1779900605926,34.81,75106.72,1.0,0.02816,3e-05,4.11779]
[1779900610964,34.8,75112.14,1.0,0.0283,3e-05,4.13462]
[1779900616010,34.8,75117.98,1.0,0.02845,3e-05,4.15288]
[1779900618017,34.79,75103.75,1.0,0.02803,3e-05,4.10066]
[1779900623051,34.79,75108.87,1.0,0.02815,3e-05,4.11666]
[1779900628086,34.78,75106.68,1.0,0.02807,3e-05,4.10651]
[1779900633121,34.78,75116.0,1.0,0.02831,3e-05,4.1352]
[1779900638156,34.77,75122.18,1.0,0.02847,3e-05,4.15495]
[1779900643190,34.77,75122.08,1.0,0.02844,3e-05,4.15194]
[1779900649236,34.76,75122.45,1.0,0.02843,3e-05,4.15021]
[1779900654270,34.75,75127.79,1.0,0.02856,3e-05,4.16696]
[1779900659312,34.75,75135.29,1.0,0.02876,3e-05,4.19148]
[1779900663341,34.74,75146.17,1.0,0.02907,3e-05,4.22896]
[1779900669384,34.73,75145.03,1.0,0.029,3e-05,4.22093]
[1779900674418,34.72,75144.94,1.0,0.02897,3e-05,4.21736]
[1779900679453,34.72,75151.65,1.0,0.02915,3e-05,4.23868]
[1779900684490,34.71,75145.82,1.0,0.02894,3e-05,4.21394]
[1779900689523,34.7,75149.65,1.0,0.02903,3e-05,4.22454]
[1779900690530,34.7,75135.89,1.0,0.02861,3e-05,4.17354]
[1779900695565,34.69,75146.66,1.0,0.02889,3e-05,4.20727]
[1779900699594,34.69,75158.52,1.0,0.02922,3e-05,4.24809]
[1779900704628,34.68,75159.11,1.0,0.02921,3e-05,4.24663]
[1779900709664,34.67,75158.34,1.0,0.02915,3e-05,4.23955]
[1779900714698,34.66,75160.36,1.0,0.02919,3e-05,4.2435]
[1779900719733,34.65,75165.03,1.0,0.0293,3e-05,4.25722]
[1779900724770,34.65,75172.95,1.0,0.02951,3e-05,4.28301]
[1779900729803,34.64,75173.42,1.0,0.02949,3e-05,4.28114]
[1779900734848,34.63,75175.38,1.0,0.02952,3e-05,4.28489]
[1779900739883,34.62,75178.84,1.0,0.0296,3e-05,4.29427]
[1779900744918,34.61,75175.72,1.0,0.02947,3e-05,4.27925]
[1779900747939,34.61,75163.5,1.0,0.02909,3e-05,4.23213]
[1779900751968,34.61,75152.4,1.0,0.02872,3e-05,4.18657]
[1779900757006,34.6,75153.74,1.0,0.02874,3e-05,4.18877]
[1779900762046,34.59,75151.21,1.0,0.02864,3e-05,4.17678]
[1779900768087,34.59,75151.39,1.0,0.02862,3e-05,4.17404]
[1779900773122,34.58,75147.87,1.0,0.02849,3e-05,4.15843]
[1779900778157,34.57,75147.45,1.0,0.02846,3e-05,4.15415]
[1779900783192,34.57,75146.59,1.0,0.02841,3e-05,4.14827]
[1779900788231,34.56,75142.38,1.0,0.02826,3e-05,4.13028]
[1779900793266,34.55,75142.22,1.0,0.02824,3e-05,4.12707]
[1779900797972,34.55,75118.93,1.0,0.02754,3e-05,4.04091]
[1779900803337,34.55,75122.08,1.0,0.02762,3e-05,4.05032]
[1779900808371,34.54,75125.19,1.0,0.02769,3e-05,4.05952]
[1779900813406,34.54,75125.79,1.0,0.02768,3e-05,4.0572]
[1779900818442,34.53,75130.5,1.0,0.0278,3e-05,4.07217]
[1779900823476,34.53,75130.66,1.0,0.02779,3e-05,4.07077]
[1779900828512,34.52,75128.92,1.0,0.02772,3e-05,4.06257]
[1779900833546,34.52,75129.83,1.0,0.02773,3e-05,4.06395]
[1779900838583,34.51,75130.36,1.0,0.02773,3e-05,4.06399]
[1779900841159,34.51,75130.82,1.0,0.02774,3e-05,4.06489]
[1779900841226,34.51,75150.08,1.0,0.0283,3e-05,4.13411]
[1779900842616,34.51,75162.78,1.0,0.02867,3e-05,4.17998]
[1779900844949,34.51,75166.0,1.0,0.02876,3e-05,4.19122]
[1779900845043,34.51,75164.89,1.0,0.02872,3e-05,4.18598]
[1779900850617,34.5,75166.45,1.0,0.02875,3e-05,4.18941]
[1779900856711,34.49,75167.81,1.0,0.02875,3e-05,4.1905]
[1779900858045,34.49,75167.81,1.0,0.02875,3e-05,4.1905]
[1779900858184,34.49,75167.81,1.0,0.02875,3e-05,4.1905]
[1779900858251,34.49,75178.73,1.0,0.02908,3e-05,4.23058]
[1779900859634,34.49,75178.73,1.0,0.02908,3e-05,4.23058]
[1779900859898,34.49,75184.87,1.0,0.02926,3e-05,4.25303]
[1779900865690,34.49,75179.86,1.0,0.02909,3e-05,4.23195]
[1779900871817,34.48,75175.31,1.0,0.0289,3e-05,4.20804]
[1779900876853,34.47,75174.22,1.0,0.02884,3e-05,4.20131]
[1779900881889,34.46,75170.14,1.0,0.0287,3e-05,4.18378]
[1779900886925,34.46,75167.73,1.0,0.02861,3e-05,4.17241]
[1779900892401,34.45,75171.22,1.0,0.0287,3e-05,4.18317]
[1779900898003,34.45,75177.38,1.0,0.02885,3e-05,4.20205]
[1779900903038,34.44,75176.63,1.0,0.0288,3e-05,4.19661]
[1779900908075,34.43,75175.28,1.0,0.02874,3e-05,4.18905]
[1779900913110,34.43,75176.25,1.0,0.02875,3e-05,4.1902]
[1779900918144,34.42,75179.91,1.0,0.02884,3e-05,4.20113]
[1779900923179,34.42,75179.91,1.0,0.02882,3e-05,4.19861]
[1779900928214,34.41,75180.01,1.0,0.0288,3e-05,4.19651]
[1779900933249,34.41,75181.34,1.0,0.02881,3e-05,4.19641]
[1779900938284,34.4,75182.36,1.0,0.02882,3e-05,4.19776]
[1779900943319,34.4,75180.47,1.0,0.02874,3e-05,4.18847]
[1779900948354,34.39,75184.55,1.0,0.02884,3e-05,4.20119]
[1779900953404,34.38,75194.11,1.0,0.02911,3e-05,4.23409]
[1779900958441,34.38,75198.85,1.0,0.02924,3e-05,4.24955]
[1779900963479,34.37,75198.46,1.0,0.0292,3e-05,4.24524]
[1779900969408,34.37,75198.01,1.0,0.02916,3e-05,4.24009]
[1779900974558,34.36,75203.04,1.0,0.02929,3e-05,4.25581]
[1779900979594,34.35,75205.38,1.0,0.02933,3e-05,4.26135]
[1779900983415,34.35,75195.41,1.0,0.02901,3e-05,4.2218]
[1779900988657,34.34,75184.92,1.0,0.02867,3e-05,4.18039]
[1779900993692,34.34,75177.41,1.0,0.02841,3e-05,4.14794]
[1779900998726,34.33,75175.36,1.0,0.02833,3e-05,4.1384]
[1779901001747,34.33,75161.47,1.0,0.02792,3e-05,4.08675]
[1779901006782,34.32,75167.53,1.0,0.02808,3e-05,4.10716]
[1779901011818,34.32,75167.12,1.0,0.02805,3e-05,4.10382]
[1779901016853,34.32,75163.01,1.0,0.02792,3e-05,4.08713]
[1779901021888,34.31,75160.54,1.0,0.02783,3e-05,4.07643]
[1779901026924,34.31,75161.95,1.0,0.02786,3e-05,4.07974]
[1779901031060,34.31,75174.45,1.0,0.02821,3e-05,4.12369]
[1779901036994,34.3,75181.65,1.0,0.02841,3e-05,4.14835]
[1779901042035,34.31,75187.65,1.0,0.02861,3e-05,4.17245]
[1779901045057,34.31,75199.74,1.0,0.02898,3e-05,4.21778]
[1779901051097,34.31,75202.3,1.0,0.02906,3e-05,4.22683]
[1779901056132,34.32,75204.45,1.0,0.02914,3e-05,4.23658]
[1779901061169,34.32,75205.38,1.0,0.02918,3e-05,4.24179]
[1779901066202,34.32,75205.13,1.0,0.02918,3e-05,4.24257]
[1779901071238,34.33,75204.04,1.0,0.02917,3e-05,4.24025]
[1779901076272,34.33,75208.39,1.0,0.02931,3e-05,4.25804]
[1779901081307,34.33,75207.34,1.0,0.02928,3e-05,4.25376]
[1779901086344,34.32,75203.97,1.0,0.02915,3e-05,4.2381]
[1779901091378,34.32,75204.74,1.0,0.02915,3e-05,4.23797]
[1779901096413,34.31,75205.37,1.0,0.02914,3e-05,4.23737]
[1779901101448,34.3,75205.54,1.0,0.02912,3e-05,4.23504]
[1779901106483,34.3,75204.01,1.0,0.02905,3e-05,4.22647]
[1779901111518,34.29,75206.57,1.0,0.02909,3e-05,4.23053]
[1779901116553,34.29,75205.81,1.0,0.02908,3e-05,4.22894]
[1779901121588,34.3,75197.64,1.0,0.02885,3e-05,4.20058]
[1779901126623,34.3,75196.8,1.0,0.02881,3e-05,4.1968]
[1779901132484,34.3,75191.6,1.0,0.02866,3e-05,4.17762]
[1779901137841,34.3,75192.18,1.0,0.02869,3e-05,4.18164]
[1779901143742,34.31,75192.65,1.0,0.02874,3e-05,4.18756]
[1779901145755,34.31,75203.82,1.0,0.02909,3e-05,4.23043]
[1779901150792,34.32,75207.49,1.0,0.02922,3e-05,4.24594]
[1779901155827,34.32,75203.69,1.0,0.02912,3e-05,4.23371]
[1779901160861,34.33,75209.11,1.0,0.0293,3e-05,4.25584]
[1779901165895,34.33,75208.15,1.0,0.02928,3e-05,4.25409]
[1779901170931,34.33,75208.02,1.0,0.02928,3e-05,4.25359]
[1779901175966,34.32,75208.14,1.0,0.02924,3e-05,4.24862]
[1779901184022,34.31,75208.07,1.0,0.0292,3e-05,4.24392]
[1779901189057,34.31,75207.74,1.0,0.02918,3e-05,4.24092]
[1779901194091,34.31,75208.07,1.0,0.02921,3e-05,4.24417]
[1779901199127,34.31,75207.78,1.0,0.0292,3e-05,4.2432]
[1779901204162,34.32,75206.61,1.0,0.02919,3e-05,4.24216]
[1779901209198,34.33,75208.5,1.0,0.02927,3e-05,4.25158]
[1779901214232,34.33,75212.98,1.0,0.02942,3e-05,4.27011]
[1779901219267,34.34,75210.39,1.0,0.02935,3e-05,4.26214]
[1779901224302,34.34,75208.62,1.0,0.02931,3e-05,4.25718]
[1779901229338,34.34,75207.02,1.0,0.02926,3e-05,4.25013]
[1779901234374,34.34,75204.06,1.0,0.02915,3e-05,4.2364]
[1779901240414,34.34,75204.2,1.0,0.02918,3e-05,4.23974]
[1779901245450,34.35,75206.81,1.0,0.0293,3e-05,4.25446]
[1779901251381,34.37,75206.57,1.0,0.02934,3e-05,4.25944]
[1779901256536,34.38,75207.37,1.0,0.0294,3e-05,4.26726]
[1779901261563,34.39,75207.65,1.0,0.02945,3e-05,4.27306]
[1779901271634,34.4,75207.45,1.0,0.02949,3e-05,4.27788]
[1779901276671,34.4,75205.22,1.0,0.02941,3e-05,4.26847]
[1779901281705,34.39,75199.62,1.0,0.02922,3e-05,4.2445]
[1779901286738,34.39,75203.49,1.0,0.02935,3e-05,4.26049]
[1779901293430,34.39,75204.53,1.0,0.02934,3e-05,4.25857]
[1779901298827,34.38,75204.95,1.0,0.02931,3e-05,4.25573]
[1779901303862,34.37,75203.08,1.0,0.02923,3e-05,4.24566]
[1779901308986,34.36,75205.28,1.0,0.02927,3e-05,4.25082]
[1779901309963,34.36,75205.28,1.0,0.02927,3e-05,4.25082]
[1779901310052,34.35,75148.36,1.0,0.02753,3e-05,4.03659]
[1779901311021,34.35,75148.36,1.0,0.02753,3e-05,4.03659]
[1779901311811,34.35,75144.82,1.0,0.02743,3e-05,4.02342]
[1779901316978,34.35,75127.45,1.0,0.02692,3e-05,3.96049]
[1779901318568,34.35,75127.45,1.0,0.02692,3e-05,3.96049]
[1779901318726,34.35,75110.01,1.0,0.02643,3e-05,3.89881]
[1779901321001,34.35,75097.54,1.0,0.02608,3e-05,3.85527]
[1779901323023,34.35,75085.46,1.0,0.02575,3e-05,3.8135]
[1779901328056,34.35,75092.66,1.0,0.02595,3e-05,3.83879]
[1779901329062,34.35,75081.97,1.0,0.02566,3e-05,3.802]
[1779901334097,34.35,75076.09,1.0,0.0255,3e-05,3.78248]
[1779901339132,34.35,75078.55,1.0,0.02557,3e-05,3.79146]
[1779901343160,34.35,75093.8,1.0,0.02599,3e-05,3.84423]
[1779901345175,34.35,75109.62,1.0,0.02643,3e-05,3.89921]
[1779901350209,34.35,75116.47,1.0,0.02662,3e-05,3.9227]
[1779901355246,34.35,75132.71,1.0,0.02706,3e-05,3.97683]
[1779901360280,34.34,75142.64,1.0,0.02733,3e-05,4.01103]
[1779901365315,34.34,75146.73,1.0,0.02744,3e-05,4.02428]
[1779901370350,34.34,75144.75,1.0,0.02737,3e-05,4.01579]
[1779901375386,34.34,75145.89,1.0,0.02739,3e-05,4.01846]
[1779901380421,34.33,75148.79,1.0,0.02746,3e-05,4.02735]
[1779901384449,34.33,75161.71,1.0,0.02784,3e-05,4.07436]
[1779901389479,34.34,75164.76,1.0,0.02795,3e-05,4.08755]
[1779901393511,34.34,75152.7,1.0,0.02761,3e-05,4.04578]
[1779901398545,34.34,75153.79,1.0,0.02763,3e-05,4.04811]
[1779901403580,34.34,75157.64,1.0,0.02774,3e-05,4.062]
[1779901406663,34.34,75169.47,1.0,0.02808,3e-05,4.10377]
[1779901407357,34.34,75169.47,1.0,0.02808,3e-05,4.10377]
[1779901407608,34.34,75170.3,1.0,0.02811,3e-05,4.108]
[1779901411637,34.35,75184.32,1.0,0.02854,3e-05,4.16052]
[1779901413983,34.35,75191.15,1.0,0.02877,3e-05,4.1878]
[1779901414661,34.35,75206.42,1.0,0.02924,3e-05,4.24544]
[1779901415667,34.36,75220.61,1.0,0.02968,3e-05,4.29948]
[1779901420704,34.37,75224.59,1.0,0.02984,3e-05,4.31864]
[1779901425738,34.37,75219.45,1.0,0.02971,3e-05,4.30344]
[1779901429764,34.38,75207.1,1.0,0.02936,3e-05,4.26065]
[1779901433793,34.39,75218.61,1.0,0.02974,3e-05,4.30735]
[1779901438827,34.4,75211.92,1.0,0.02957,3e-05,4.28647]
[1779901443863,34.41,75218.16,1.0,0.0298,3e-05,4.3141]
[1779901448898,34.42,75216.27,1.0,0.02978,3e-05,4.31097]
[1779901449845,34.42,75216.27,1.0,0.02978,3e-05,4.31097]
[1779901449961,34.42,75216.27,1.0,0.02978,3e-05,4.31097]
[1779901450002,34.42,75228.02,1.0,0.03015,3e-05,4.35611]
[1779901451630,34.42,75228.02,1.0,0.03015,3e-05,4.35691]
[1779901451919,34.42,75232.53,1.0,0.0303,3e-05,4.37474]
[1779901456954,34.43,75210.76,1.0,0.02966,3e-05,4.29623]
[1779901457963,34.43,75196.45,1.0,0.02923,3e-05,4.24365]
[1779901459978,34.44,75209.66,1.0,0.02964,3e-05,4.29412]
[1779901460986,34.44,75221.29,1.0,0.03,3e-05,4.33869]
[1779901466020,34.45,75207.86,1.0,0.02962,3e-05,4.29207]
[1779901470048,34.45,75220.74,1.0,0.03005,3e-05,4.34376]
[1779901474084,34.46,75210.75,1.0,0.02975,3e-05,4.30654]
[1779901479110,34.47,75217.57,1.0,0.02999,3e-05,4.33634]
[1779901484147,34.48,75219.51,1.0,0.03008,3e-05,4.34737]
[1779901490188,34.49,75226.9,1.0,0.03035,3e-05,4.38017]
[1779901495224,34.5,75224.73,1.0,0.03031,3e-05,4.37532]
[1779901500259,34.5,75222.31,1.0,0.03027,3e-05,4.36956]
[1779901504288,34.51,75210.8,1.0,0.02993,3e-05,4.32896]
[1779901509325,34.52,75208.68,1.0,0.0299,3e-05,4.32474]
[1779901514359,34.52,75215.11,1.0,0.03012,3e-05,4.35179]
[1779901519393,34.53,75208.74,1.0,0.02996,3e-05,4.33215]
[1779901524428,34.54,75216.22,1.0,0.03022,3e-05,4.36387]
[1779901529463,34.55,75219.77,1.0,0.03036,3e-05,4.38067]
[1779901534499,34.56,75219.28,1.0,0.03036,3e-05,4.37943]
[1779901540540,34.56,75227.68,1.0,0.03065,3e-05,4.41504]
[1779901545575,34.57,75227.4,1.0,0.03067,3e-05,4.41709]
[1779901548596,34.58,75217.08,1.0,0.03036,3e-05,4.37989]
[1779901553630,34.58,75210.19,1.0,0.03017,3e-05,4.35732]
[1779901558666,34.59,75215.46,1.0,0.03037,3e-05,4.38058]
[1779901563700,34.6,75216.21,1.0,0.03042,3e-05,4.38667]
[1779901569743,34.61,75221.58,1.0,0.03062,3e-05,4.4107]
[1779901574778,34.61,75210.95,1.0,0.03031,3e-05,4.37356]
[1779901579813,34.62,75212.29,1.0,0.03038,3e-05,4.38183]
[1779901584851,34.63,75210.17,1.0,0.03034,3e-05,4.37689]
[1779901586862,34.63,75198.16,1.0,0.02998,3e-05,4.33294]
[1779901591899,34.64,75195.01,1.0,0.02989,3e-05,4.32199]
[1779901596933,34.65,75192.76,1.0,0.02985,3e-05,4.31718]
[1779901601972,34.65,75187.23,1.0,0.02972,3e-05,4.3004]
[1779901607007,34.66,75178.53,1.0,0.02948,3e-05,4.27214]
[1779901612039,34.67,75172.65,1.0,0.02934,3e-05,4.2546]
[1779901617092,34.68,75163.33,1.0,0.0291,3e-05,4.2244]
[1779901618091,34.68,75152.94,1.0,0.02878,3e-05,4.18625]
[1779901623127,34.68,75138.57,1.0,0.02836,3e-05,4.13461]
[1779901625141,34.68,75128.07,1.0,0.02805,3e-05,4.09563]
[1779901628296,34.68,75128.61,1.0,0.02805,3e-05,4.09611]
[1779901628399,34.68,75128.61,1.0,0.02805,3e-05,4.09611]
[1779901629105,34.68,75128.61,1.0,0.02805,3e-05,4.09611]
[1779901629148,34.68,75128.61,1.0,0.02805,3e-05,4.09611]
[1779901629206,34.68,75123.24,1.0,0.02789,3e-05,4.07633]
[1779901630293,34.68,75123.5,1.0,0.0279,3e-05,4.07678]
[1779901631182,34.67,75112.84,1.0,0.02758,3e-05,4.03823]
[1779901634203,34.67,75101.7,1.0,0.02726,3e-05,3.99759]
[1779901639239,34.67,75105.58,1.0,0.02735,3e-05,4.00973]
[1779901644275,34.66,75103.93,1.0,0.02729,3e-05,4.00217]
[1779901649308,34.66,75097.13,1.0,0.02709,3e-05,3.97659]
[1779901654355,34.66,75099.63,1.0,0.02713,3e-05,3.98135]
[1779901659377,34.65,75100.84,1.0,0.02715,3e-05,3.98372]
[1779901664413,34.65,75100.92,1.0,0.02714,3e-05,3.98239]
[1779901668030,34.65,75066.62,1.0,0.02617,3e-05,3.86189]
[1779901673479,34.65,75070.13,1.0,0.02626,3e-05,3.87334]
[1779901678514,34.64,75067.05,1.0,0.02617,3e-05,3.86215]
[1779901683550,34.64,75070.46,1.0,0.02626,3e-05,3.87341]
[1779901688585,34.64,75069.43,1.0,0.02623,3e-05,3.86925]
[1779901693622,34.64,75068.82,1.0,0.02621,3e-05,3.86658]
[1779901695651,34.64,75053.19,1.0,0.02578,3e-05,3.81263]
[1779901697655,34.64,75041.2,1.0,0.02545,3e-05,3.77182]
[1779901702692,34.64,75043.99,1.0,0.02553,3e-05,3.78162]
[1779901706719,34.64,75057.63,1.0,0.0259,3e-05,3.82838]
[1779901711757,34.64,75059.56,1.0,0.02594,3e-05,3.83253]
[1779901716793,34.64,75061.47,1.0,0.02599,3e-05,3.83918]
[1779901722835,34.64,75062.79,1.0,0.02603,3e-05,3.84374]
[1779901727870,34.64,75072.37,1.0,0.02629,3e-05,3.87671]
[1779901732908,34.64,75068.54,1.0,0.02619,3e-05,3.8632]
[1779901737940,34.64,75061.87,1.0,0.026,3e-05,3.84023]
[1779901742975,34.64,75059.5,1.0,0.02594,3e-05,3.8322]
[1779901748031,34.64,75058.78,1.0,0.02592,3e-05,3.83043]
[1779901753060,34.64,75048.05,1.0,0.02564,3e-05,3.79463]
[1779901758095,34.65,75040.37,1.0,0.02544,3e-05,3.76919]
[1779901760388,34.65,75038.07,1.0,0.02538,3e-05,3.76153]
[1779901760480,34.65,75037.43,1.0,0.02536,3e-05,3.7595]
[1779901761120,34.65,75017.21,1.0,0.02482,3e-05,3.69164]
[1779901763261,34.65,75008.29,1.0,0.02459,3e-05,3.66218]
[1779901763349,34.65,75004.99,1.0,0.02451,3e-05,3.65153]
[1779901764141,34.65,75004.99,1.0,0.02451,3e-05,3.65184]
[1779901769177,34.65,75005.18,1.0,0.02453,3e-05,3.65401]
[1779901774212,34.66,75001.22,1.0,0.02442,3e-05,3.64004]
[1779901779250,34.66,75001.4,1.0,0.02444,3e-05,3.64218]
[1779901782497,34.66,75000.57,1.0,0.02442,3e-05,3.64036]
[1779901782554,34.66,75000.57,1.0,0.02442,3e-05,3.64036]
[1779901783279,34.66,74996.66,1.0,0.02432,3e-05,3.62775]
[1779901784100,34.66,74996.66,1.0,0.02432,3e-05,3.62775]
[1779901784286,34.66,75006.19,1.0,0.02457,3e-05,3.6596]
[1779901785294,34.66,74994.93,1.0,0.02428,3e-05,3.62265]
[1779901790327,34.67,74998.01,1.0,0.02438,3e-05,3.63448]
[1779901794357,34.67,75009.25,1.0,0.02468,3e-05,3.67281]
[1779901799390,34.67,75013.73,1.0,0.02481,3e-05,3.68886]
[1779901804427,34.68,75009.91,1.0,0.02471,3e-05,3.67732]
[1779901809462,34.68,75010.69,1.0,0.02475,3e-05,3.68113]
[1779901815424,34.68,75014.38,1.0,0.02485,3e-05,3.6949]
[1779901820544,34.69,75023.55,1.0,0.02511,3e-05,3.72667]
[1779901825580,34.69,75032.4,1.0,0.02535,3e-05,3.75722]
[1779901830614,34.69,75034.05,1.0,0.0254,3e-05,3.76352]
[1779901835649,34.69,75041.31,1.0,0.02558,3e-05,3.78625]
[1779901840686,34.69,75042.02,1.0,0.0256,3e-05,3.78905]
[1779901846488,34.69,75047.86,1.0,0.02577,3e-05,3.80925]
[1779901851502,34.69,75046.55,1.0,0.02573,3e-05,3.80522]
[1779901856796,34.69,75050.69,1.0,0.02585,3e-05,3.81988]
[1779901861831,34.7,75050.51,1.0,0.02585,3e-05,3.81973]
[1779901866866,34.7,75043.68,1.0,0.02567,3e-05,3.79698]
[1779901872908,34.7,75041.83,1.0,0.02562,3e-05,3.79126]
[1779901877943,34.7,75037.42,1.0,0.02551,3e-05,3.77675]
[1779901882978,34.7,75046.0,1.0,0.02574,3e-05,3.80625]
[1779901888017,34.7,75038.98,1.0,0.02555,3e-05,3.78268]
[1779901893088,34.7,75032.94,1.0,0.02538,3e-05,3.76032]
[1779901898123,34.7,75042.01,1.0,0.02563,3e-05,3.79154]
[1779901903156,34.7,75030.96,1.0,0.02533,3e-05,3.75438]
[1779901908193,34.71,75033.75,1.0,0.02541,3e-05,3.76434]
[1779901912491,34.71,75032.85,1.0,0.02539,3e-05,3.76153]
[1779901912564,34.71,75002.65,1.0,0.02459,3e-05,3.66048]
[1779901914208,34.71,75002.65,1.0,0.02459,3e-05,3.66058]
[1779901914241,34.71,74986.96,1.0,0.02419,3e-05,3.60908]
[1779901917258,34.71,74975.77,1.0,0.02391,3e-05,3.57353]
[1779901919271,34.71,74962.91,1.0,0.02359,3e-05,3.53267]
[1779901922307,34.72,74941.26,1.0,0.02306,2e-05,3.46473]
[1779901923313,34.72,74928.9,1.0,0.02276,2e-05,3.42613]
[1779901928340,34.72,74938.85,1.0,0.02303,2e-05,3.46082]
[1779901932369,34.73,74923.61,1.0,0.02267,2e-05,3.415]
[1779901937406,34.74,74930.65,1.0,0.02287,2e-05,3.44058]
[1779901942440,34.75,74923.77,1.0,0.02273,2e-05,3.42198]
[1779901947474,34.76,74920.19,1.0,0.02266,2e-05,3.41407]
[1779901950627,34.76,74929.12,1.0,0.02289,2e-05,3.44355]
[1779901951502,34.76,74940.6,1.0,0.02317,2e-05,3.47895]
[1779901956537,34.77,74942.17,1.0,0.02323,2e-05,3.48663]
[1779901958972,34.77,74941.2,1.0,0.02322,2e-05,3.48463]
[1779901959558,34.77,74941.83,1.0,0.02324,2e-05,3.4872]
[1779901964593,34.78,74942.66,1.0,0.02328,2e-05,3.49251]
[1779901967614,34.78,74929.71,1.0,0.02297,2e-05,3.45286]
[1779901969628,34.79,74917.6,1.0,0.02268,2e-05,3.41584]
[1779901974663,34.79,74912.8,1.0,0.02259,2e-05,3.40409]
[1779901977898,34.8,74910.81,1.0,0.02256,2e-05,3.39985]
[1779901978692,34.8,74894.0,1.0,0.02216,2e-05,3.34817]
[1779901979698,34.8,74883.25,1.0,0.02191,2e-05,3.31576]
[1779901980333,34.8,74883.25,1.0,0.02191,2e-05,3.31576]
[1779901980706,34.8,74884.62,1.0,0.02195,2e-05,3.32078]
[1779901983730,34.81,74902.84,1.0,0.0224,2e-05,3.37957]
[1779901985289,34.81,74902.84,1.0,0.0224,2e-05,3.37957]
[1779901985383,34.81,74912.87,1.0,0.02266,2e-05,3.41231]
[1779901990028,34.82,74894.6,1.0,0.02224,2e-05,3.35856]
[1779901995818,34.83,74892.2,1.0,0.02222,2e-05,3.35557]
[1779902000851,34.84,74888.43,1.0,0.02216,2e-05,3.34762]
[1779902005885,34.85,74888.67,1.0,0.02219,2e-05,3.35209]
[1779902010920,34.86,74886.24,1.0,0.02216,2e-05,3.34824]
[1779902015954,34.87,74883.03,1.0,0.0221,2e-05,3.33974]
[1779902020990,34.88,74881.32,1.0,0.02209,2e-05,3.33813]
[1779902026027,34.89,74881.03,1.0,0.02211,2e-05,3.34096]
[1779902031063,34.9,74878.64,1.0,0.02208,2e-05,3.33735]
[1779902036099,34.91,74880.23,1.0,0.02215,2e-05,3.34599]
[1779902041133,34.92,74881.8,1.0,0.02222,2e-05,3.35456]
[1779902046168,34.93,74864.81,1.0,0.02184,2e-05,3.30616]
[1779902051025,34.94,74863.42,1.0,0.02184,2e-05,3.30524]
[1779902051100,34.94,74863.42,1.0,0.02184,2e-05,3.30524]
[1779902051206,34.94,74869.11,1.0,0.02197,2e-05,3.32266]
[1779902052360,34.94,74869.11,1.0,0.02197,2e-05,3.32266]
[1779902052449,34.94,74868.83,1.0,0.02198,2e-05,3.3234]
[1779902055023,34.94,74876.01,1.0,0.02216,2e-05,3.34704]
[1779902055232,34.95,74876.65,1.0,0.02218,2e-05,3.34978]
[1779902060268,34.96,74867.49,1.0,0.02199,2e-05,3.32546]
[1779902065303,34.97,74864.82,1.0,0.02196,2e-05,3.32134]
[1779902070338,34.98,74864.94,1.0,0.022,2e-05,3.3257]
[1779902075374,34.99,74859.08,1.0,0.02188,2e-05,3.30966]
[1779902080409,35.0,74862.14,1.0,0.02198,2e-05,3.32318]
[1779902085444,35.01,74868.7,1.0,0.02217,2e-05,3.34747]
[1779902090479,35.02,74872.53,1.0,0.02229,2e-05,3.36323]
[1779902095514,35.03,74873.01,1.0,0.02233,2e-05,3.36849]
[1779902100550,35.04,74871.69,1.0,0.02233,2e-05,3.36813]
[1779902105585,35.05,74863.68,1.0,0.02217,2e-05,3.34718]
[1779902110622,35.06,74859.23,1.0,0.02209,2e-05,3.33745]
[1779902115655,35.07,74857.0,1.0,0.02207,2e-05,3.33463]
[1779902119682,35.08,74845.79,1.0,0.02183,2e-05,3.30367]
[1779902124720,35.09,74839.99,1.0,0.02173,2e-05,3.29026]
[1779902129755,35.1,74839.44,1.0,0.02175,2e-05,3.29283]
[1779902131604,35.1,74838.78,1.0,0.02174,2e-05,3.29167]
[1779902131798,35.1,74829.6,1.0,0.02152,2e-05,3.26252]
[1779902132805,35.1,74804.92,1.0,0.02096,2e-05,3.18966]
[1779902135759,35.11,74809.23,1.0,0.02108,2e-05,3.20446]
[1779902135830,35.11,74819.64,1.0,0.02132,2e-05,3.2365]
[1779902136835,35.12,74834.37,1.0,0.02167,2e-05,3.28178]
[1779902137844,35.12,74834.37,1.0,0.02167,2e-05,3.28178]
[1779902137842,35.12,74849.43,1.0,0.02203,2e-05,3.32844]
[1779902138852,35.12,74855.94,1.0,0.02219,2e-05,3.34918]
[1779902141887,35.13,74866.01,1.0,0.02245,2e-05,3.38248]
[1779902146913,35.13,74866.46,1.0,0.02249,2e-05,3.38725]
[1779902151952,35.14,74861.29,1.0,0.02239,2e-05,3.37469]
[1779902156988,35.15,74842.61,1.0,0.02197,2e-05,3.32092]
[1779902157995,35.15,74828.16,1.0,0.02164,2e-05,3.27787]
[1779902160026,35.16,74817.99,1.0,0.02142,2e-05,3.24902]
[1779902164038,35.17,74832.41,1.0,0.02178,2e-05,3.2961]
[1779902169397,35.18,74825.91,1.0,0.02166,2e-05,3.2798]
[1779902169401,35.18,74825.91,1.0,0.02166,2e-05,3.2798]
[1779902169442,35.18,74836.41,1.0,0.02192,2e-05,3.31331]
[1779902171088,35.18,74847.54,1.0,0.02219,2e-05,3.34882]
[1779902172201,35.18,74847.54,1.0,0.02219,2e-05,3.34882]
[1779902172730,35.19,74849.2,1.0,0.02224,2e-05,3.35464]
[1779902176127,35.19,74832.87,1.0,0.02187,2e-05,3.30771]
[1779902179146,35.2,74845.49,1.0,0.02219,2e-05,3.34845]
[1779902184181,35.21,74852.48,1.0,0.02238,2e-05,3.37334]
[1779902189216,35.22,74849.77,1.0,0.02234,2e-05,3.36842]
[1779902190626,35.22,74849.77,1.0,0.02234,2e-05,3.36842]
[1779902190708,35.22,74849.77,1.0,0.02234,2e-05,3.36842]
[1779902190771,35.22,74846.53,1.0,0.02227,2e-05,3.35918]
[1779902193160,35.22,74845.62,1.0,0.02225,2e-05,3.35555]
[1779902193330,35.22,74838.97,1.0,0.0221,2e-05,3.33593]
[1779902197285,35.23,74853.57,1.0,0.02247,2e-05,3.38364]
[1779902200302,35.24,74864.49,1.0,0.02274,2e-05,3.41942]
[1779902205338,35.24,74871.13,1.0,0.02293,2e-05,3.44308]
[1779902210373,35.25,74870.53,1.0,0.02294,2e-05,3.44409]
[1779902215409,35.26,74871.24,1.0,0.02298,2e-05,3.44917]
[1779902220443,35.27,74862.54,1.0,0.02279,2e-05,3.42487]
[1779902225479,35.27,74859.02,1.0,0.02273,2e-05,3.41708]
[1779902230513,35.28,74866.42,1.0,0.02293,2e-05,3.44317]
[1779902233539,35.29,74856.04,1.0,0.02269,2e-05,3.4127]
[1779902236559,35.29,74845.26,1.0,0.02245,2e-05,3.38143]
[1779902241591,35.3,74843.9,1.0,0.02245,2e-05,3.38071]
[1779902245618,35.31,74855.46,1.0,0.02275,2e-05,3.41908]
[1779902250654,35.31,74864.03,1.0,0.02298,2e-05,3.44874]
[1779902255690,35.32,74872.54,1.0,0.02319,2e-05,3.47591]
[1779902260724,35.33,74876.68,1.0,0.02332,2e-05,3.49158]
[1779902265766,35.33,74877.59,1.0,0.02336,2e-05,3.49698]
[1779902270799,35.34,74878.77,1.0,0.02341,2e-05,3.50319]
[1779902275833,35.35,74880.03,1.0,0.02346,2e-05,3.50962]
[1779902280873,35.35,74874.79,1.0,0.02335,2e-05,3.49548]
[1779902285909,35.36,74873.58,1.0,0.02334,2e-05,3.4942]
[1779902290945,35.37,74877.21,1.0,0.02345,2e-05,3.50814]
[1779902295980,35.37,74879.14,1.0,0.02351,2e-05,3.51662]
[1779902301022,35.38,74875.66,1.0,0.02345,2e-05,3.50801]
[1779902305044,35.38,74863.48,1.0,0.02316,2e-05,3.47168]
[1779902310089,35.39,74861.72,1.0,0.02314,2e-05,3.46888]
[1779902315132,35.4,74877.09,1.0,0.02352,2e-05,3.5175]
[1779902320159,35.4,74872.94,1.0,0.02344,2e-05,3.50675]
[1779902325193,35.41,74872.88,1.0,0.02346,2e-05,3.50891]
[1779902330228,35.42,74873.38,1.0,0.02349,2e-05,3.51328]
[1779902335263,35.42,74875.99,1.0,0.02357,2e-05,3.52378]
[1779902340298,35.43,74878.45,1.0,0.02365,2e-05,3.53363]
[1779902345333,35.43,74877.92,1.0,0.02366,2e-05,3.53409]
[1779902350370,35.44,74884.14,1.0,0.02383,3e-05,3.55585]
[1779902355406,35.44,74882.65,1.0,0.02381,2e-05,3.55307]
[1779902360441,35.45,74873.5,1.0,0.02359,2e-05,3.52605]
[1779902365476,35.45,74873.33,1.0,0.02361,2e-05,3.5278]
[1779902369504,35.46,74855.78,1.0,0.02319,2e-05,3.47443]
[1779902374541,35.46,74855.68,1.0,0.02319,2e-05,3.47433]
[1779902379577,35.47,74859.87,1.0,0.02332,2e-05,3.48989]
[1779902384612,35.47,74867.37,1.0,0.02352,2e-05,3.5157]
[1779902389647,35.48,74868.2,1.0,0.02355,2e-05,3.52041]
[1779902394684,35.49,74861.54,1.0,0.02341,2e-05,3.5015]
[1779902399717,35.49,74865.71,1.0,0.02353,2e-05,3.51683]
[1779902404756,35.5,74866.91,1.0,0.02357,2e-05,3.52267]
[1779902409788,35.5,74871.64,1.0,0.02371,2e-05,3.53967]
[1779902414822,35.51,74877.58,1.0,0.02387,3e-05,3.56033]
[1779902419860,35.51,74876.03,1.0,0.02384,2e-05,3.55712]
[1779902424894,35.51,74878.43,1.0,0.02392,3e-05,3.56645]
[1779902429932,35.52,74876.59,1.0,0.02388,3e-05,3.56226]
[1779902434969,35.52,74874.52,1.0,0.02383,2e-05,3.55508]
[1779902440010,35.53,74877.84,1.0,0.02393,3e-05,3.56745]
[1779902445042,35.53,74879.92,1.0,0.024,3e-05,3.57574]
[1779902450057,35.54,74883.71,1.0,0.0241,3e-05,3.58945]
[1779902455116,35.54,74884.15,1.0,0.02413,3e-05,3.59239]
[1779902460146,35.54,74881.73,1.0,0.02408,3e-05,3.58627]
[1779902465187,35.55,74885.8,1.0,0.02419,3e-05,3.60086]
[1779902470222,35.55,74887.38,1.0,0.02425,3e-05,3.60743]
[1779902473243,35.55,74899.69,1.0,0.02457,3e-05,3.64795]
[1779902476266,35.55,74909.97,1.0,0.02483,3e-05,3.68191]
[1779902481299,35.56,74920.7,1.0,0.02512,3e-05,3.71768]
[1779902486399,35.56,74934.66,1.0,0.02549,3e-05,3.7641]
[1779902488354,35.56,74948.47,1.0,0.02585,3e-05,3.81001]
[1779902493407,35.56,74947.74,1.0,0.02582,3e-05,3.80484]
[1779902494411,35.56,74936.56,1.0,0.02552,3e-05,3.76761]
[1779902496426,35.56,74923.68,1.0,0.02518,3e-05,3.72527]
[1779902501909,35.56,74930.42,1.0,0.02536,3e-05,3.74773]
[1779902507512,35.56,74940.98,1.0,0.02564,3e-05,3.7828]
[1779902512545,35.56,74947.14,1.0,0.0258,3e-05,3.80307]
[1779902517580,35.56,74952.07,1.0,0.02593,3e-05,3.81928]
[1779902522616,35.56,74960.83,1.0,0.02616,3e-05,3.84822]
[1779902526548,35.55,74961.87,1.0,0.02619,3e-05,3.8514]
[1779902526630,35.55,74961.87,1.0,0.02619,3e-05,3.8514]
[1779902526725,35.55,74972.44,1.0,0.02647,3e-05,3.88699]
[1779902528264,35.55,74972.44,1.0,0.02647,3e-05,3.88699]
[1779902528304,35.55,74981.97,1.0,0.02673,3e-05,3.91923]
[1779902533692,35.55,74984.75,1.0,0.0268,3e-05,3.92739]
[1779902538726,35.55,74989.0,1.0,0.02691,3e-05,3.94078]
[1779902543766,35.55,74978.12,1.0,0.0266,3e-05,3.90267]
[1779902546786,35.55,74966.86,1.0,0.02629,3e-05,3.86417]
[1779902551820,35.54,74966.56,1.0,0.02626,3e-05,3.86019]
[1779902556854,35.54,74970.7,1.0,0.02637,3e-05,3.87364]
[1779902561890,35.54,74964.57,1.0,0.0262,3e-05,3.85243]
[1779902566926,35.54,74965.75,1.0,0.02623,3e-05,3.85595]
[1779902571961,35.54,74965.29,1.0,0.02621,3e-05,3.85394]
[1779902576996,35.54,74965.9,1.0,0.02622,3e-05,3.85548]
[1779902582039,35.54,74964.05,1.0,0.02617,3e-05,3.84872]
[1779902587074,35.54,74964.23,1.0,0.02617,3e-05,3.84881]
[1779902592109,35.53,74964.08,1.0,0.02616,3e-05,3.84775]
[1779902597145,35.53,74968.1,1.0,0.02627,3e-05,3.86071]
[1779902602179,35.53,74968.15,1.0,0.02626,3e-05,3.86014]
[1779902607214,35.53,74960.56,1.0,0.02605,3e-05,3.83396]
[1779902612392,35.53,74962.53,1.0,0.02608,3e-05,3.83771]
[1779902618302,35.53,74968.42,1.0,0.02624,3e-05,3.85673]
[1779902623335,35.52,74965.75,1.0,0.02616,3e-05,3.84712]
[1779902626359,35.52,74951.2,1.0,0.02577,3e-05,3.79806]
[1779902631392,35.52,74942.61,1.0,0.02554,3e-05,3.7694]
[1779902635423,35.52,74931.07,1.0,0.02524,3e-05,3.73144]
[1779902640458,35.53,74920.7,1.0,0.02497,3e-05,3.69787]
[1779902645507,35.53,74929.03,1.0,0.02519,3e-05,3.72584]
[1779902650538,35.53,74933.67,1.0,0.02532,3e-05,3.74148]
[1779902655573,35.53,74934.07,1.0,0.02533,3e-05,3.74304]
[1779902659601,35.53,74922.89,1.0,0.02504,3e-05,3.70655]
[1779902664636,35.53,74923.9,1.0,0.02507,3e-05,3.71032]
[1779902669672,35.53,74928.99,1.0,0.0252,3e-05,3.72737]
[1779902674707,35.53,74930.77,1.0,0.02524,3e-05,3.73105]
[1779902679742,35.53,74930.28,1.0,0.02523,3e-05,3.72967]
[1779902686791,35.53,74929.34,1.0,0.0252,3e-05,3.72689]
[1779902691825,35.53,74929.02,1.0,0.0252,3e-05,3.72606]
[1779902696861,35.53,74931.1,1.0,0.02525,3e-05,3.7331]
[1779902702477,35.53,74929.48,1.0,0.02521,3e-05,3.72793]
[1779902711805,35.54,74920.31,1.0,0.02498,3e-05,3.69828]
[1779902717002,35.54,74915.86,1.0,0.02487,3e-05,3.68437]
[1779902722039,35.54,74921.88,1.0,0.02503,3e-05,3.70452]
[1779902727075,35.54,74921.44,1.0,0.02502,3e-05,3.70349]
[1779902732109,35.54,74927.33,1.0,0.02516,3e-05,3.72072]
[1779902738152,35.54,74931.77,1.0,0.02528,3e-05,3.73558]
[1779902743187,35.54,74930.89,1.0,0.02526,3e-05,3.73284]
[1779902748222,35.54,74931.26,1.0,0.02527,3e-05,3.7342]
[1779902753257,35.54,74926.08,1.0,0.02513,3e-05,3.71728]
[1779902758292,35.54,74933.1,1.0,0.02532,3e-05,3.74059]
[1779902763328,35.54,74931.09,1.0,0.02527,3e-05,3.73408]
[1779902768364,35.54,74922.28,1.0,0.02504,3e-05,3.70529]
[1779902773397,35.54,74918.16,1.0,0.02493,3e-05,3.69228]
[1779902778433,35.55,74919.03,1.0,0.02496,3e-05,3.69558]
[1779902783468,35.55,74920.05,1.0,0.02499,3e-05,3.69936]
[1779902786488,35.55,74909.45,1.0,0.02472,3e-05,3.66516]
[1779902791524,35.55,74898.52,1.0,0.02443,3e-05,3.62816]
[1779902796560,35.55,74890.28,1.0,0.02423,3e-05,3.6028]
[1779902801594,35.56,74886.25,1.0,0.02414,3e-05,3.59108]
[1779902806630,35.56,74894.14,1.0,0.02435,3e-05,3.61761]
[1779902811668,35.56,74894.98,1.0,0.02438,3e-05,3.62135]
[1779902815696,35.56,74880.06,1.0,0.02401,3e-05,3.57444]
[1779902820732,35.57,74867.36,1.0,0.0237,2e-05,3.53562]
[1779902823536,35.57,74864.42,1.0,0.02363,2e-05,3.5267]
[1779902823614,35.57,74844.05,1.0,0.02314,2e-05,3.46361]
[1779902826038,35.57,74839.29,1.0,0.02303,2e-05,3.44929]
[1779902826612,35.57,74813.23,1.0,0.02241,2e-05,3.37015]
[1779902831828,35.58,74811.65,1.0,0.0224,2e-05,3.3686]
[1779902836863,35.59,74811.01,1.0,0.02241,2e-05,3.36973]
[1779902841891,35.6,74813.84,1.0,0.0225,2e-05,3.38205]
[1779902846928,35.61,74820.93,1.0,0.0227,2e-05,3.40662]
[1779902850956,35.61,74836.35,1.0,0.02308,2e-05,3.45631]
[1779902855991,35.62,74840.84,1.0,0.0232,2e-05,3.47024]
[1779902861026,35.62,74847.16,1.0,0.02337,2e-05,3.49207]
[1779902866062,35.63,74846.91,1.0,0.02338,2e-05,3.49336]
[1779902868075,35.63,74832.88,1.0,0.02304,2e-05,3.45058]
[1779902873112,35.64,74825.03,1.0,0.02287,2e-05,3.42879]
[1779902878146,35.64,74827.11,1.0,0.02294,2e-05,3.43771]
[1779902880502,35.65,74815.25,1.0,0.02267,2e-05,3.40211]
[1779902882175,35.65,74801.24,1.0,0.02234,2e-05,3.36048]
[1779902886203,35.65,74812.03,1.0,0.02262,2e-05,3.39564]
[1779902889238,35.66,74825.42,1.0,0.02295,2e-05,3.4384]
[1779902893273,35.66,74840.53,1.0,0.02333,2e-05,3.4871]
[1779902898303,35.67,74844.24,1.0,0.02344,2e-05,3.50063]
[1779902903342,35.67,74849.66,1.0,0.02358,2e-05,3.5195]
[1779902908374,35.68,74850.32,1.0,0.02362,2e-05,3.52341]
[1779902913412,35.68,74850.38,1.0,0.02362,2e-05,3.5231]
[1779902918445,35.69,74855.83,1.0,0.02377,2e-05,3.54215]
[1779902921467,35.69,74868.01,1.0,0.02408,3e-05,3.58177]
[1779902926502,35.69,74876.48,1.0,0.0243,3e-05,3.61017]
[1779902931535,35.7,74879.1,1.0,0.02438,3e-05,3.61985]
[1779902933591,35.7,74879.98,1.0,0.0244,3e-05,3.62293]
[1779902933665,35.7,74879.98,1.0,0.0244,3e-05,3.62293]
[1779902933727,35.7,74888.23,1.0,0.02462,3e-05,3.64973]
[1779902935474,35.7,74888.23,1.0,0.02462,3e-05,3.64998]
[1779902935580,35.7,74894.9,1.0,0.02479,3e-05,3.67176]
[1779902940599,35.7,74892.36,1.0,0.02473,3e-05,3.6644]
[1779902945633,35.7,74898.09,1.0,0.02489,3e-05,3.68376]
[1779902950669,35.7,74897.07,1.0,0.02486,3e-05,3.68104]
[1779902955705,35.71,74890.68,1.0,0.02471,3e-05,3.66099]
[1779902960739,35.71,74880.3,1.0,0.02445,3e-05,3.6283]
[1779902965774,35.71,74893.28,1.0,0.02478,3e-05,3.67104]
[1779902970812,35.71,74903.13,1.0,0.02504,3e-05,3.7036]
[1779902975848,35.71,74903.95,1.0,0.02505,3e-05,3.70408]
[1779902982897,35.71,74901.69,1.0,0.02499,3e-05,3.69695]
[1779902987932,35.71,74899.44,1.0,0.02494,3e-05,3.68975]
[1779902991960,35.71,74888.26,1.0,0.02465,3e-05,3.65367]
[1779902996995,35.71,74882.73,1.0,0.02451,3e-05,3.63637]
[1779903002048,35.72,74881.53,1.0,0.02449,3e-05,3.63294]
[1779903004066,35.72,74868.01,1.0,0.02415,3e-05,3.59014]
[1779903009083,35.72,74876.15,1.0,0.02436,3e-05,3.61708]
[1779903014136,35.72,74883.95,1.0,0.02457,3e-05,3.6429]
[1779903019153,35.72,74890.88,1.0,0.02475,3e-05,3.66583]
[1779903024208,35.72,74876.94,1.0,0.0244,3e-05,3.62138]
[1779903029232,35.73,74866.0,1.0,0.02413,3e-05,3.58731]
[1779903034284,35.73,74864.73,1.0,0.02409,3e-05,3.58202]
[1779903039308,35.73,74866.36,1.0,0.02414,3e-05,3.5885]
[1779903044356,35.73,74870.25,1.0,0.02425,3e-05,3.60216]
[1779903049381,35.74,74870.52,1.0,0.02427,3e-05,3.60455]
[1779903054428,35.74,74872.35,1.0,0.02432,3e-05,3.61169]
[1779903059453,35.74,74874.81,1.0,0.0244,3e-05,3.62084]
[1779903064498,35.75,74878.74,1.0,0.02451,3e-05,3.63466]
[1779903068510,35.75,74902.74,1.0,0.02513,3e-05,3.71322]
[1779903070523,35.75,74914.41,1.0,0.02543,3e-05,3.75152]
[1779903071532,35.75,74902.94,1.0,0.02514,3e-05,3.71403]
[1779903076567,35.75,74904.31,1.0,0.02517,3e-05,3.71891]
[1779903081602,35.75,74911.72,1.0,0.02537,3e-05,3.7434]
[1779903084648,35.75,74898.09,1.0,0.02502,3e-05,3.6989]
[1779903089658,35.75,74903.42,1.0,0.02516,3e-05,3.71655]
[1779903092686,35.75,74891.48,1.0,0.02483,3e-05,3.67542]
[1779903097721,35.75,74888.55,1.0,0.02476,3e-05,3.66645]
[1779903102757,35.76,74886.5,1.0,0.02471,3e-05,3.66039]
[1779903107791,35.76,74888.45,1.0,0.02477,3e-05,3.66723]
[1779903112826,35.76,74888.16,1.0,0.02476,3e-05,3.66673]
[1779903116854,35.76,74872.1,1.0,0.02436,3e-05,3.61534]
[1779903121888,35.76,74864.83,1.0,0.02418,3e-05,3.593]
[1779903126926,35.76,74869.68,1.0,0.02431,3e-05,3.60951]
[1779903131964,35.77,74861.03,1.0,0.0241,3e-05,3.58299]
[1779903137001,35.77,74869.31,1.0,0.02432,3e-05,3.61064]
[1779903142034,35.77,74871.63,1.0,0.02439,3e-05,3.61921]
[1779903144053,35.77,74854.8,1.0,0.02397,2e-05,3.56608]
[1779903149119,35.78,74857.37,1.0,0.02405,3e-05,3.57576]
[1779903151104,35.78,74842.91,1.0,0.02368,2e-05,3.52838]
[1779903155143,35.78,74860.11,1.0,0.02412,3e-05,3.58415]
[1779903160165,35.79,74860.8,1.0,0.02414,3e-05,3.58781]
[1779903165216,35.79,74857.66,1.0,0.02408,3e-05,3.57935]
[1779903170237,35.79,74847.69,1.0,0.02384,2e-05,3.54935]
[1779903172249,35.8,74837.39,1.0,0.02359,2e-05,3.51773]
[1779903177284,35.8,74831.7,1.0,0.02347,2e-05,3.50195]
[1779903182321,35.81,74830.19,1.0,0.02345,2e-05,3.49923]
[1779903187356,35.81,74829.74,1.0,0.02345,2e-05,3.49972]
[1779903192110,35.81,74832.78,1.0,0.02354,2e-05,3.51033]
[1779903191765,35.81,74853.56,1.0,0.02405,2e-05,3.57611]
[1779903192403,35.82,74853.56,1.0,0.02406,2e-05,3.57642]
[1779903193406,35.82,74865.64,1.0,0.02436,3e-05,3.61512]
[1779903194731,35.82,74865.64,1.0,0.02436,3e-05,3.61512]
[1779903194879,35.82,74881.3,1.0,0.02476,3e-05,3.66572]
[1779903200452,35.82,74881.3,1.0,0.02477,3e-05,3.6663]
[1779903205507,35.82,74886.16,1.0,0.0249,3e-05,3.6826]
[1779903211529,35.82,74888.42,1.0,0.02494,3e-05,3.68807]
[1779903216575,35.82,74888.0,1.0,0.02494,3e-05,3.68726]
[1779903221606,35.82,74887.26,1.0,0.02492,3e-05,3.68532]
[1779903226639,35.83,74877.49,1.0,0.02468,3e-05,3.65441]
[1779903231674,35.83,74886.18,1.0,0.0249,3e-05,3.68306]
[1779903236709,35.83,74891.06,1.0,0.02503,3e-05,3.69936]
[1779903241745,35.83,74892.37,1.0,0.02507,3e-05,3.70403]
[1779903244765,35.83,74881.08,1.0,0.02478,3e-05,3.66774]
[1779903249800,35.83,74880.9,1.0,0.02478,3e-05,3.66781]
[1779903252820,35.83,74892.29,1.0,0.02508,3e-05,3.70506]
[1779903257856,35.83,74876.3,1.0,0.02467,3e-05,3.65369]
[1779903262892,35.84,74875.78,1.0,0.02466,3e-05,3.65283]
[1779903267925,35.84,74886.34,1.0,0.02494,3e-05,3.68763]
[1779903272962,35.84,74892.73,1.0,0.02509,3e-05,3.70641]
[1779903277996,35.84,74891.43,1.0,0.02506,3e-05,3.7026]
[1779903283037,35.84,74899.91,1.0,0.02529,3e-05,3.73065]
[1779903286093,35.84,74910.0,1.0,0.02555,3e-05,3.76374]
[1779903292098,35.84,74899.2,1.0,0.02527,3e-05,3.72818]
[1779903294112,35.84,74888.72,1.0,0.025,3e-05,3.69412]
[1779903295118,35.84,74877.74,1.0,0.02472,3e-05,3.65869]
[1779903300153,35.84,74878.14,1.0,0.02473,3e-05,3.66068]
[1779903302403,35.84,74875.57,1.0,0.02467,3e-05,3.65267]
[1779903303175,35.84,74860.27,1.0,0.02428,3e-05,3.60383]
[1779903303684,35.84,74860.27,1.0,0.02428,3e-05,3.60383]
[1779903304183,35.84,74850.03,1.0,0.02403,2e-05,3.57154]
[1779903309218,35.85,74846.95,1.0,0.02396,2e-05,3.56336]
[1779903314253,35.85,74853.93,1.0,0.02415,3e-05,3.58691]
[1779903316267,35.85,74835.05,1.0,0.02368,2e-05,3.52793]
[1779903321304,35.86,74833.43,1.0,0.02366,2e-05,3.5247]
[1779903326390,35.86,74833.13,1.0,0.02366,2e-05,3.52552]
[1779903332382,35.87,74828.08,1.0,0.02354,2e-05,3.5094]
[1779903337416,35.87,74834.7,1.0,0.02372,2e-05,3.53182]
[1779903342453,35.87,74839.32,1.0,0.02384,2e-05,3.54773]
[1779903346534,35.88,74850.47,1.0,0.02413,3e-05,3.58396]
[1779903352524,35.88,74841.85,1.0,0.02393,2e-05,3.55817]
[1779903357559,35.88,74846.71,1.0,0.02406,2e-05,3.57483]
[1779903362594,35.89,74840.99,1.0,0.02393,2e-05,3.55811]
[1779903367632,35.89,74841.74,1.0,0.02396,2e-05,3.56195]
[1779903372670,35.9,74844.4,1.0,0.02403,2e-05,3.57181]
[1779903377703,35.9,74845.74,1.0,0.02408,2e-05,3.57747]
[1779903382740,35.9,74846.07,1.0,0.0241,2e-05,3.58017]
[1779903387774,35.91,74849.97,1.0,0.02421,3e-05,3.5939]
[1779903389997,35.91,74850.73,1.0,0.02423,3e-05,3.59658]
[1779903390088,35.91,74850.73,1.0,0.02423,3e-05,3.59658]
[1779903390118,35.91,74864.75,1.0,0.02459,3e-05,3.64158]
[1779903391866,35.91,74864.75,1.0,0.02459,3e-05,3.64158]
[1779903392017,35.91,74873.36,1.0,0.02479,3e-05,3.6672]
[1779903395830,35.91,74851.87,1.0,0.02425,3e-05,3.59913]
[1779903400864,35.91,74864.33,1.0,0.02458,3e-05,3.63999]
[1779903405904,35.92,74857.91,1.0,0.02443,3e-05,3.62072]
[1779903410938,35.92,74861.1,1.0,0.02452,3e-05,3.63212]
[1779903415974,35.92,74873.82,1.0,0.02485,3e-05,3.67407]
[1779903421009,35.92,74882.71,1.0,0.02508,3e-05,3.70366]
[1779903426044,35.93,74880.95,1.0,0.02504,3e-05,3.69856]
[1779903431079,35.93,74881.24,1.0,0.02506,3e-05,3.70008]
[1779903436115,35.93,74881.62,1.0,0.02507,3e-05,3.70183]
[1779903440141,35.93,74893.32,1.0,0.02538,3e-05,3.74028]
[1779903445177,35.93,74896.74,1.0,0.02547,3e-05,3.75167]
[1779903450211,35.93,74898.29,1.0,0.02551,3e-05,3.75688]
[1779903455247,35.93,74897.15,1.0,0.02546,3e-05,3.75088]
[1779903460281,35.93,74900.77,1.0,0.02556,3e-05,3.76288]
[1779903465318,35.93,74903.15,1.0,0.02562,3e-05,3.77078]
[1779903471361,35.93,74904.18,1.0,0.02565,3e-05,3.77423]
[1779903475387,35.93,74914.33,1.0,0.02592,3e-05,3.80764]
[1779903478412,35.93,74924.6,1.0,0.02619,3e-05,3.84145]
[1779903481436,35.93,74914.31,1.0,0.02591,3e-05,3.80694]
[1779903485463,35.93,74900.4,1.0,0.02554,3e-05,3.76091]
[1779903490503,35.93,74898.57,1.0,0.0255,3e-05,3.75493]
[1779903495536,35.93,74899.07,1.0,0.02551,3e-05,3.75654]
[1779903499184,35.93,74897.5,1.0,0.02547,3e-05,3.75139]
[1779903499266,35.93,74886.99,1.0,0.02519,3e-05,3.71708]
[1779903500857,35.93,74886.99,1.0,0.02519,3e-05,3.71708]
[1779903500906,35.93,74882.57,1.0,0.02508,3e-05,3.70278]
[1779903503597,35.93,74892.64,1.0,0.02534,3e-05,3.73578]
[1779903508629,35.93,74900.57,1.0,0.02555,3e-05,3.76168]
[1779903513665,35.93,74897.79,1.0,0.02546,3e-05,3.75003]
[1779903515703,35.93,74908.27,1.0,0.02574,3e-05,3.78441]
[1779903520714,35.93,74914.33,1.0,0.02589,3e-05,3.80399]
[1779903525756,35.93,74916.38,1.0,0.02594,3e-05,3.81025]
[1779903530791,35.93,74920.85,1.0,0.02606,3e-05,3.82445]
[1779903535827,35.92,74921.03,1.0,0.02606,3e-05,3.82435]
[1779903537917,35.92,74933.86,1.0,0.0264,3e-05,3.86684]
[1779903543883,35.92,74937.33,1.0,0.02648,3e-05,3.87715]
[1779903546904,35.92,74918.71,1.0,0.02598,3e-05,3.81439]
[1779903547987,35.92,74906.61,1.0,0.02565,3e-05,3.77427]
[1779903553953,35.92,74909.84,1.0,0.02574,3e-05,3.78465]
[1779903558987,35.92,74915.63,1.0,0.02589,3e-05,3.80324]
[1779903564023,35.91,74915.36,1.0,0.02587,3e-05,3.80182]
[1779903569059,35.91,74918.63,1.0,0.02596,3e-05,3.81207]
[1779903574094,35.91,74917.71,1.0,0.02591,3e-05,3.80602]
[1779903579130,35.91,74918.48,1.0,0.02593,3e-05,3.80805]
[1779903584164,35.91,74921.47,1.0,0.026,3e-05,3.81748]
[1779903587185,35.91,74908.66,1.0,0.02566,3e-05,3.77488]
[1779903592221,35.91,74908.28,1.0,0.02565,3e-05,3.77355]
[1779903597256,35.91,74908.81,1.0,0.02567,3e-05,3.77524]
[1779903602291,35.91,74902.48,1.0,0.0255,3e-05,3.75454]
[1779903607326,35.91,74908.96,1.0,0.02567,3e-05,3.776]
[1779903612362,35.91,74905.65,1.0,0.02558,3e-05,3.76515]
[1779903617405,35.91,74902.14,1.0,0.02549,3e-05,3.75366]
[1779903618478,35.91,74886.66,1.0,0.02509,3e-05,3.70317]
[1779903624452,35.91,74886.46,1.0,0.02509,3e-05,3.70314]
[1779903626357,35.91,74885.85,1.0,0.02508,3e-05,3.70127]
[1779903626466,35.91,74885.85,1.0,0.02508,3e-05,3.70127]
[1779903626493,35.91,74871.13,1.0,0.0247,3e-05,3.65384]
[1779903627945,35.91,74871.13,1.0,0.0247,3e-05,3.65397]
[1779903628549,35.91,74863.66,1.0,0.02451,3e-05,3.63021]
[1779903634523,35.92,74856.39,1.0,0.02432,3e-05,3.60608]
[1779903639556,35.92,74857.08,1.0,0.02435,3e-05,3.60952]
[1779903644592,35.92,74854.45,1.0,0.02429,3e-05,3.60232]
[1779903649628,35.92,74849.06,1.0,0.02417,3e-05,3.58641]
[1779903654662,35.93,74850.23,1.0,0.02421,3e-05,3.59132]
[1779903659697,35.93,74849.37,1.0,0.0242,3e-05,3.58976]
[1779903664732,35.93,74844.95,1.0,0.02409,2e-05,3.57692]
[1779903669777,35.94,74837.22,1.0,0.02391,2e-05,3.55371]
[1779903671588,35.94,74814.1,1.0,0.02335,2e-05,3.48214]
[1779903676827,35.94,74825.56,1.0,0.02364,2e-05,3.51975]
[1779903681865,35.95,74833.16,1.0,0.02384,2e-05,3.5451]
[1779903686921,35.95,74832.58,1.0,0.02384,2e-05,3.54472]
[1779903691948,35.95,74836.34,1.0,0.02393,2e-05,3.55559]
[1779903696985,35.96,74841.84,1.0,0.02408,2e-05,3.57424]
[1779903699064,35.96,74853.84,1.0,0.02438,3e-05,3.61275]
[1779903705050,35.96,74846.72,1.0,0.02421,3e-05,3.59126]
[1779903710084,35.96,74847.42,1.0,0.02424,3e-05,3.59465]
[1779903715121,35.97,74836.15,1.0,0.02397,2e-05,3.56048]
[1779903720154,35.97,74832.79,1.0,0.0239,2e-05,3.55136]
[1779903725189,35.98,74831.45,1.0,0.02388,2e-05,3.54859]
[1779903729273,35.98,74816.13,1.0,0.02351,2e-05,3.50181]
[1779903735260,35.98,74819.42,1.0,0.02361,2e-05,3.51411]
[1779903740294,35.99,74829.24,1.0,0.02386,2e-05,3.54643]
[1779903745329,35.99,74823.55,1.0,0.02373,2e-05,3.52988]
[1779903750368,35.99,74817.37,1.0,0.02359,2e-05,3.51195]
[1779903755440,36.0,74814.03,1.0,0.0235,2e-05,3.5008]
[1779903755896,36.0,74814.03,1.0,0.0235,2e-05,3.5008]
[1779903755967,36.0,74814.03,1.0,0.0235,2e-05,3.5008]
[1779903756433,36.0,74794.74,1.0,0.02304,2e-05,3.44155]
[1779903758444,36.0,74784.19,1.0,0.02279,2e-05,3.41018]
[1779903761468,36.01,74773.56,1.0,0.02255,2e-05,3.37938]
[1779903761898,36.01,74773.56,1.0,0.02255,2e-05,3.37938]
[1779903762474,36.01,74769.17,1.0,0.02246,2e-05,3.36666]
[1779903767510,36.02,74759.07,1.0,0.02224,2e-05,3.33924]
[1779903772544,36.02,74761.57,1.0,0.02233,2e-05,3.3499]
[1779903777586,36.03,74768.53,1.0,0.02251,2e-05,3.37338]
[1779903782616,36.04,74773.76,1.0,0.02266,2e-05,3.39274]
[1779903787651,36.05,74796.37,1.0,0.02322,2e-05,3.46453]
[1779903789718,36.05,74780.75,1.0,0.02285,2e-05,3.4175]
[1779903795707,36.06,74783.16,1.0,0.02294,2e-05,3.42785]
[1779903800745,36.06,74786.03,1.0,0.02302,2e-05,3.43924]
[1779903803775,36.07,74798.86,1.0,0.02335,2e-05,3.48017]
[1779903808810,36.07,74803.72,1.0,0.02348,2e-05,3.4974]
[1779903813847,36.08,74804.73,1.0,0.02351,2e-05,3.50029]
[1779903818881,36.08,74811.91,1.0,0.0237,2e-05,3.52465]
[1779903823915,36.09,74814.76,1.0,0.02378,2e-05,3.53537]
[1779903828952,36.09,74816.42,1.0,0.02384,2e-05,3.5423]
[1779903833984,36.1,74825.96,1.0,0.02409,2e-05,3.57377]
[1779903839019,36.1,74827.53,1.0,0.02414,2e-05,3.58006]
[1779903844057,36.1,74826.67,1.0,0.02413,2e-05,3.57864]
[1779903849093,36.11,74818.45,1.0,0.02393,2e-05,3.55411]
[1779903854128,36.11,74819.29,1.0,0.02397,2e-05,3.55827]
[1779903860232,36.11,74821.9,1.0,0.02404,2e-05,3.56822]
[1779903866215,36.12,74828.43,1.0,0.02422,2e-05,3.59046]
[1779903871249,36.12,74828.17,1.0,0.02421,2e-05,3.58847]
[1779903876285,36.12,74823.93,1.0,0.02411,2e-05,3.57626]
[1779903881323,36.13,74820.31,1.0,0.02403,2e-05,3.56627]
[1779903886406,36.13,74817.15,1.0,0.02396,2e-05,3.5575]
[1779903888374,36.13,74805.32,1.0,0.02368,2e-05,3.52107]
[1779903893409,36.14,74797.69,1.0,0.0235,2e-05,3.49899]
[1779903898444,36.14,74803.75,1.0,0.02366,2e-05,3.51942]
[1779903903479,36.15,74806.85,1.0,0.02375,2e-05,3.53063]
[1779903908516,36.15,74811.77,1.0,0.02389,2e-05,3.54753]
[1779903914556,36.15,74813.9,1.0,0.02395,2e-05,3.55602]
[1779903919591,36.16,74816.82,1.0,0.02404,2e-05,3.56665]
[1779903924626,36.16,74814.51,1.0,0.02399,2e-05,3.56087]
[1779903929663,36.17,74809.92,1.0,0.02389,2e-05,3.54806]
[1779903934696,36.17,74821.03,1.0,0.02416,2e-05,3.58201]
[1779903939732,36.17,74831.56,1.0,0.02444,3e-05,3.61648]
[1779903944767,36.17,74831.09,1.0,0.02443,3e-05,3.61603]
[1779903949806,36.18,74829.63,1.0,0.0244,3e-05,3.61241]
[1779903954840,36.18,74821.01,1.0,0.0242,2e-05,3.58625]
[1779903959876,36.18,74822.11,1.0,0.02423,2e-05,3.59085]
[1779903964914,36.19,74830.12,1.0,0.02444,3e-05,3.6172]
[1779903968952,36.19,74819.68,1.0,0.02419,2e-05,3.58489]
[1779903969952,36.19,74804.65,1.0,0.02382,2e-05,3.53779]
[1779903970957,36.19,74793.26,1.0,0.02354,2e-05,3.50291]
[1779903975992,36.19,74794.86,1.0,0.02359,2e-05,3.50964]
[1779903981028,36.2,74798.72,1.0,0.0237,2e-05,3.52371]
[1779903984059,36.2,74808.92,1.0,0.02396,2e-05,3.55614]
[1779903987076,36.2,74823.11,1.0,0.02432,3e-05,3.60157]
[1779903989090,36.2,74834.28,1.0,0.0246,3e-05,3.63736]
[1779903994131,36.2,74842.6,1.0,0.0248,3e-05,3.66213]
[1779903996186,36.21,74853.79,1.0,0.02509,3e-05,3.6982]
[1779904000066,36.21,74853.72,1.0,0.02509,3e-05,3.6981]
[1779904000151,36.21,74853.72,1.0,0.02509,3e-05,3.6981]
[1779904000252,36.21,74854.15,1.0,0.0251,3e-05,3.69952]
[1779904002986,36.21,74850.27,1.0,0.025,3e-05,3.68707]
[1779904003049,36.21,74846.09,1.0,0.0249,3e-05,3.67374]
[1779904008222,36.21,74838.67,1.0,0.02471,3e-05,3.65049]
[1779904013257,36.21,74832.85,1.0,0.02457,3e-05,3.63246]
[1779904018292,36.21,74838.94,1.0,0.02473,3e-05,3.65239]
[1779904023328,36.21,74839.19,1.0,0.02474,3e-05,3.65355]
[1779904028361,36.21,74845.39,1.0,0.0249,3e-05,3.67366]
[1779904033397,36.21,74843.58,1.0,0.02485,3e-05,3.66802]
[1779904037430,36.21,74856.49,1.0,0.02518,3e-05,3.70959]
[1779904042464,36.21,74847.77,1.0,0.02496,3e-05,3.68154]
[1779904047500,36.21,74848.71,1.0,0.02498,3e-05,3.68467]
[1779904050521,36.21,74832.78,1.0,0.02458,3e-05,3.63389]
[1779904055558,36.21,74816.71,1.0,0.02417,2e-05,3.58132]
[1779904060593,36.22,74815.16,1.0,0.02414,2e-05,3.57745]
[1779904065629,36.22,74817.23,1.0,0.0242,2e-05,3.58499]
[1779904070663,36.22,74813.12,1.0,0.0241,2e-05,3.57323]
[1779904075700,36.23,74816.76,1.0,0.0242,2e-05,3.58585]
[1779904080735,36.23,74817.41,1.0,0.02423,2e-05,3.58899]
[1779904085770,36.23,74821.56,1.0,0.02434,3e-05,3.60317]
[1779904090806,36.23,74820.76,1.0,0.02433,3e-05,3.6019]
[1779904095841,36.24,74825.66,1.0,0.02446,3e-05,3.61845]
[1779904100875,36.24,74823.72,1.0,0.02442,3e-05,3.61333]
[1779904105909,36.24,74824.06,1.0,0.02444,3e-05,3.61538]
[1779904110945,36.24,74828.04,1.0,0.02455,3e-05,3.62895]
[1779904116988,36.25,74829.74,1.0,0.02458,3e-05,3.63296]
[1779904122088,36.25,74835.85,1.0,0.02474,3e-05,3.65321]
[1779904126253,36.25,74835.33,1.0,0.02473,3e-05,3.65194]
[1779904126324,36.25,74835.33,1.0,0.02473,3e-05,3.65194]
[1779904127067,36.25,74814.81,1.0,0.02422,2e-05,3.58744]
[1779904128985,36.25,74808.86,1.0,0.02407,2e-05,3.56876]
[1779904129103,36.25,74826.05,1.0,0.0245,3e-05,3.62321]
[1779904134114,36.25,74829.4,1.0,0.0246,3e-05,3.63475]
[1779904139149,36.26,74834.35,1.0,0.02473,3e-05,3.65127]
[1779904144184,36.26,74826.19,1.0,0.02453,3e-05,3.62604]
[1779904149219,36.26,74841.64,1.0,0.02492,3e-05,3.67596]
[1779904154256,36.26,74847.4,1.0,0.02507,3e-05,3.69464]
[1779904156267,36.26,74832.64,1.0,0.0247,3e-05,3.64752]
[1779904161303,36.26,74841.35,1.0,0.02492,3e-05,3.67585]
[1779904166340,36.26,74843.2,1.0,0.02497,3e-05,3.68203]
[1779904171373,36.26,74839.44,1.0,0.02486,3e-05,3.66785]
[1779904176410,36.26,74841.57,1.0,0.02492,3e-05,3.67486]
[1779904181445,36.26,74839.6,1.0,0.02487,3e-05,3.66879]
[1779904186480,36.26,74840.51,1.0,0.0249,3e-05,3.67191]
[1779904191516,36.27,74830.25,1.0,0.02464,3e-05,3.63939]
[1779904196549,36.27,74828.41,1.0,0.02459,3e-05,3.63395]
[1779904201584,36.27,74830.3,1.0,0.02465,3e-05,3.6404]
[1779904205615,36.27,74818.51,1.0,0.02435,3e-05,3.60331]
[1779904210650,36.27,74814.82,1.0,0.02427,2e-05,3.5926]
[1779904215683,36.27,74816.76,1.0,0.02432,2e-05,3.59939]
[1779904220718,36.27,74821.43,1.0,0.02444,3e-05,3.61495]
[1779904225754,36.28,74823.95,1.0,0.02451,3e-05,3.62378]
[1779904230794,36.28,74828.37,1.0,0.02463,3e-05,3.63846]
[1779904235826,36.28,74824.9,1.0,0.02453,3e-05,3.62551]
[1779904240861,36.28,74821.55,1.0,0.02445,3e-05,3.61554]
[1779904244892,36.28,74836.68,1.0,0.02484,3e-05,3.66421]
[1779904249924,36.28,74833.61,1.0,0.02476,3e-05,3.6546]
[1779904254959,36.28,74833.39,1.0,0.02476,3e-05,3.65412]
[1779904259993,36.28,74831.15,1.0,0.0247,3e-05,3.64718]
[1779904265031,36.28,74829.11,1.0,0.02465,3e-05,3.64085]
[1779904270068,36.28,74830.02,1.0,0.02468,3e-05,3.64388]
[1779904275103,36.28,74823.08,1.0,0.0245,3e-05,3.62197]
[1779904280137,36.29,74811.35,1.0,0.02421,2e-05,3.58535]
[1779904283220,36.29,74796.91,1.0,0.02386,2e-05,3.54067]
[1779904289202,36.29,74802.0,1.0,0.02399,2e-05,3.55758]
[1779904294236,36.29,74803.66,1.0,0.02403,2e-05,3.56145]
[1779904298264,36.29,74814.0,1.0,0.02429,2e-05,3.5947]
[1779904303359,36.3,74826.62,1.0,0.02461,3e-05,3.63535]
[1779904309343,36.3,74835.09,1.0,0.02483,3e-05,3.66281]
[1779904313371,36.3,74845.59,1.0,0.0251,3e-05,3.69645]
[1779904318410,36.3,74845.11,1.0,0.02509,3e-05,3.69477]
[1779904323500,36.3,74843.98,1.0,0.02506,3e-05,3.69101]
[1779904329484,36.3,74841.58,1.0,0.02499,3e-05,3.68319]
[1779904334519,36.3,74840.17,1.0,0.02496,3e-05,3.67862]
[1779904337540,36.3,74851.08,1.0,0.02524,3e-05,3.7136]
[1779904342575,36.3,74858.62,1.0,0.02543,3e-05,3.73763]
[1779904347611,36.29,74864.45,1.0,0.02558,3e-05,3.75599]
[1779904351646,36.29,74855.11,1.0,0.02532,3e-05,3.72295]
[1779904356681,36.29,74853.84,1.0,0.02528,3e-05,3.71872]
[1779904361715,36.29,74857.5,1.0,0.02538,3e-05,3.73042]
[1779904366752,36.29,74852.94,1.0,0.02526,3e-05,3.71558]
[1779904371789,36.29,74860.9,1.0,0.02546,3e-05,3.74122]
[1779904376822,36.29,74854.52,1.0,0.0253,3e-05,3.72061]
[1779904381857,36.29,74854.9,1.0,0.02531,3e-05,3.72187]
[1779904386892,36.29,74849.18,1.0,0.02516,3e-05,3.70347]
[1779904391927,36.29,74847.16,1.0,0.02511,3e-05,3.69706]
[1779904396965,36.29,74847.83,1.0,0.02513,3e-05,3.69931]
[1779904402000,36.29,74846.19,1.0,0.02508,3e-05,3.69407]
[1779904407035,36.29,74843.98,1.0,0.02503,3e-05,3.687]
[1779904412070,36.29,74839.9,1.0,0.02491,3e-05,3.67166]
[1779904417107,36.29,74842.6,1.0,0.02498,3e-05,3.68045]
[1779904422142,36.29,74838.47,1.0,0.02488,3e-05,3.66734]
[1779904427177,36.29,74831.41,1.0,0.0247,3e-05,3.645]
[1779904432224,36.3,74830.09,1.0,0.02467,3e-05,3.64129]
[1779904434279,36.3,74818.94,1.0,0.02439,3e-05,3.60611]
[1779904441289,36.3,74813.87,1.0,0.02427,2e-05,3.59109]
[1779904446325,36.3,74816.4,1.0,0.02434,2e-05,3.59985]
[1779904451360,36.3,74815.17,1.0,0.02432,2e-05,3.59677]
[1779904456395,36.3,74818.12,1.0,0.0244,3e-05,3.6069]
[1779904461430,36.31,74812.9,1.0,0.02427,2e-05,3.59125]
[1779904466464,36.31,74817.3,1.0,0.02439,3e-05,3.60608]
[1779904471500,36.31,74817.88,1.0,0.0244,3e-05,3.60663]
[1779904473514,36.31,74807.05,1.0,0.02413,2e-05,3.57281]
[1779904478551,36.32,74806.93,1.0,0.02414,2e-05,3.57369]
[1779904483586,36.32,74804.05,1.0,0.02408,2e-05,3.56601]
[1779904488619,36.32,74807.01,1.0,0.02416,2e-05,3.57657]
[1779904493655,36.33,74809.51,1.0,0.02423,2e-05,3.58567]
[1779904498688,36.33,74808.02,1.0,0.0242,2e-05,3.58219]
[1779904503724,36.33,74811.38,1.0,0.0243,2e-05,3.59402]
[1779904508759,36.33,74812.06,1.0,0.02432,2e-05,3.5973]
[1779904513793,36.34,74811.82,1.0,0.02433,2e-05,3.59766]
[1779904518830,36.34,74811.16,1.0,0.02432,2e-05,3.59674]
[1779904524919,36.34,74805.45,1.0,0.02419,2e-05,3.5802]
[1779904530914,36.35,74802.96,1.0,0.02414,2e-05,3.57427]
[1779904535949,36.35,74803.02,1.0,0.02414,2e-05,3.57318]
[1779904539980,36.35,74813.43,1.0,0.02441,3e-05,3.60697]
[1779904545064,36.36,74812.03,1.0,0.02438,2e-05,3.60367]
[1779904551054,36.36,74809.14,1.0,0.02432,2e-05,3.59601]
[1779904556089,36.36,74811.03,1.0,0.02438,2e-05,3.60314]
[1779904561123,36.37,74811.09,1.0,0.02439,2e-05,3.60449]
[1779904566159,36.37,74809.38,1.0,0.02435,2e-05,3.60034]
[1779904568172,36.37,74796.89,1.0,0.02405,2e-05,3.56171]
[1779904572201,36.38,74810.7,1.0,0.0244,3e-05,3.60642]
[1779904577254,36.38,74812.01,1.0,0.02444,3e-05,3.61149]
[1779904578247,36.38,74812.01,1.0,0.02444,3e-05,3.61149]
[1779904578358,36.38,74748.2,1.0,0.02288,2e-05,3.41389]
[1779904580287,36.38,74718.63,1.0,0.02219,2e-05,3.32495]
[1779904582317,36.37,74706.55,1.0,0.02191,2e-05,3.28872]
[1779904582943,36.37,74706.55,1.0,0.02191,2e-05,3.28872]
[1779904583566,36.37,74706.55,1.0,0.02191,2e-05,3.28872]
[1779904583664,36.38,74660.28,1.0,0.02088,2e-05,3.15538]
[1779904585379,36.38,74659.67,1.0,0.02087,2e-05,3.15444]
[1779904585615,36.38,74659.67,1.0,0.02087,2e-05,3.15444]
[1779904585664,36.38,74631.81,1.0,0.02027,2e-05,3.07668]
[1779904587537,36.38,74630.55,1.0,0.02025,2e-05,3.07367]
[1779904587588,36.38,74617.09,1.0,0.01997,2e-05,3.03661]
[1779904588237,36.38,74617.09,1.0,0.01997,2e-05,3.03661]
[1779904588372,36.38,74616.69,1.0,0.01996,2e-05,3.03569]
[1779904589377,36.39,74627.98,1.0,0.0202,2e-05,3.06755]
[1779904590170,36.39,74627.98,1.0,0.0202,2e-05,3.06755]
[1779904590393,36.39,74640.81,1.0,0.02048,2e-05,3.10394]
[1779904590779,36.39,74640.81,1.0,0.02048,2e-05,3.10394]
[1779904591398,36.39,74634.15,1.0,0.02033,2e-05,3.08339]
[1779904592401,36.39,74648.02,1.0,0.02063,2e-05,3.12283]
[1779904593419,36.39,74668.1,1.0,0.02108,2e-05,3.18104]
[1779904594418,36.39,74688.62,1.0,0.02154,2e-05,3.24032]
[1779904595446,36.39,74688.62,1.0,0.02154,2e-05,3.24032]
[1779904595484,36.39,74718.42,1.0,0.02222,2e-05,3.32848]
[1779904597589,36.39,74717.86,1.0,0.02221,2e-05,3.32753]
[1779904597690,36.39,74717.86,1.0,0.02221,2e-05,3.32753]
[1779904597659,36.4,74721.22,1.0,0.0223,2e-05,3.33817]
[1779904598444,36.4,74721.22,1.0,0.0223,2e-05,3.33817]
[1779904599139,36.4,74721.22,1.0,0.0223,2e-05,3.33817]
[1779904599590,36.4,74721.22,1.0,0.0223,2e-05,3.33817]
[1779904599677,36.4,74721.22,1.0,0.0223,2e-05,3.33817]
[1779904599649,36.4,74723.61,1.0,0.02236,2e-05,3.34658]
[1779904600459,36.4,74723.61,1.0,0.02236,2e-05,3.34658]
[1779904601802,36.4,74716.11,1.0,0.02219,2e-05,3.32493]
[1779904602474,36.4,74722.4,1.0,0.02235,2e-05,3.3449]
[1779904603480,36.41,74733.11,1.0,0.0226,2e-05,3.37754]
[1779904605556,36.41,74747.52,1.0,0.02296,2e-05,3.42261]
[1779904611542,36.42,74749.64,1.0,0.02303,2e-05,3.43154]
[1779904615289,36.42,74740.43,1.0,0.02282,2e-05,3.40511]
[1779904615636,36.42,74701.06,1.0,0.02191,2e-05,3.2879]
[1779904619494,36.43,74703.69,1.0,0.02199,2e-05,3.29815]
[1779904619599,36.43,74705.78,1.0,0.02204,2e-05,3.305]
[1779904621617,36.43,74731.82,1.0,0.02265,2e-05,3.3838]
[1779904624283,36.44,74736.3,1.0,0.02277,2e-05,3.39843]
[1779904624635,36.44,74738.29,1.0,0.02282,2e-05,3.40496]
[1779904627655,36.44,74749.09,1.0,0.02309,2e-05,3.43919]
[1779904632707,36.45,74745.55,1.0,0.02302,2e-05,3.43085]
[1779904634716,36.45,74718.15,1.0,0.02239,2e-05,3.35013]
[1779904635774,36.45,74704.37,1.0,0.02208,2e-05,3.30993]
[1779904641765,36.46,74704.78,1.0,0.02211,2e-05,3.31448]
[1779904646801,36.47,74702.39,1.0,0.02209,2e-05,3.31079]
[1779904651838,36.48,74705.8,1.0,0.02218,2e-05,3.32195]
[1779904652110,36.48,74705.8,1.0,0.02218,2e-05,3.32195]
[1779904652843,36.49,74681.63,1.0,0.02164,2e-05,3.25249]
[1779904654011,36.49,74681.63,1.0,0.02164,2e-05,3.25249]
[1779904654089,36.49,74699.46,1.0,0.02204,2e-05,3.3047]
[1779904659893,36.5,74697.77,1.0,0.02204,2e-05,3.30384]
[1779904664929,36.51,74689.2,1.0,0.02187,2e-05,3.2821]
[1779904669963,36.51,74693.54,1.0,0.02199,2e-05,3.29837]
[1779904674998,36.52,74698.42,1.0,0.02213,2e-05,3.31603]
[1779904678019,36.53,74710.54,1.0,0.02243,2e-05,3.35445]
[1779904683068,36.54,74711.86,1.0,0.02248,2e-05,3.36072]
[1779904688091,36.54,74718.11,1.0,0.02265,2e-05,3.38214]
[1779904693126,36.55,74725.38,1.0,0.02284,2e-05,3.4065]
[1779904698161,36.56,74732.21,1.0,0.02302,2e-05,3.42948]
[1779904703206,36.56,74737.36,1.0,0.02316,2e-05,3.44718]
[1779904704212,36.56,74747.75,1.0,0.02341,2e-05,3.47921]
[1779904708029,36.57,74757.73,1.0,0.02366,2e-05,3.5108]
[1779904708245,36.57,74763.8,1.0,0.02381,2e-05,3.52981]
[1779904710264,36.57,74777.18,1.0,0.02414,2e-05,3.57181]
[1779904712465,36.57,74777.93,1.0,0.02415,2e-05,3.57198]
[1779904712470,36.57,74784.6,1.0,0.02432,2e-05,3.59301]
[1779904718318,36.57,74775.37,1.0,0.0241,2e-05,3.56535]
[1779904723362,36.58,74783.03,1.0,0.0243,2e-05,3.59055]
[1779904728395,36.58,74783.54,1.0,0.02432,2e-05,3.59291]
[1779904733423,36.58,74781.04,1.0,0.02426,2e-05,3.58611]
[1779904738458,36.58,74789.98,1.0,0.02449,2e-05,3.61503]
[1779904743493,36.58,74792.0,1.0,0.02455,3e-05,3.62213]
[1779904748528,36.59,74791.43,1.0,0.02454,2e-05,3.62105]
[1779904751554,36.59,74779.73,1.0,0.02425,2e-05,3.5849]
[1779904756653,36.59,74774.37,1.0,0.02413,2e-05,3.56956]
[1779904762628,36.59,74767.59,1.0,0.02397,2e-05,3.54977]
[1779904767663,36.6,74771.35,1.0,0.02408,2e-05,3.56303]
[1779904772697,36.6,74766.87,1.0,0.02396,2e-05,3.54797]
[1779904777732,36.61,74767.78,1.0,0.024,2e-05,3.55206]
[1779904782767,36.61,74776.72,1.0,0.02423,2e-05,3.58094]
[1779904787802,36.61,74784.35,1.0,0.02442,2e-05,3.60557]
[1779904789822,36.61,74772.25,1.0,0.02412,2e-05,3.56815]
[1779904794851,36.61,74764.41,1.0,0.02394,2e-05,3.54499]
[1779904799888,36.62,74765.26,1.0,0.02397,2e-05,3.54884]
[1779904803927,36.62,74746.29,1.0,0.02352,2e-05,3.49183]
[1779904805940,36.62,74735.21,1.0,0.02326,2e-05,3.45844]
[1779904810986,36.63,74721.48,1.0,0.02295,2e-05,3.41933]
[1779904816012,36.63,74718.13,1.0,0.02289,2e-05,3.41142]
[1779904818026,36.63,74703.06,1.0,0.02254,2e-05,3.36672]
[1779904823062,36.63,74705.33,1.0,0.02259,2e-05,3.37288]
[1779904825079,36.63,74721.22,1.0,0.02296,2e-05,3.41991]
[1779904829117,36.63,74735.76,1.0,0.0233,2e-05,3.46415]
[1779904834170,36.63,74746.09,1.0,0.02354,2e-05,3.49336]
[1779904839192,36.64,74750.62,1.0,0.02366,2e-05,3.50911]
[1779904842213,36.64,74761.29,1.0,0.02393,2e-05,3.54275]
[1779904846242,36.64,74771.47,1.0,0.02418,2e-05,3.5751]
[1779904851299,36.64,74776.23,1.0,0.02431,2e-05,3.59087]
[1779904856325,36.65,74771.17,1.0,0.02419,2e-05,3.57587]
[1779904859347,36.65,74757.07,1.0,0.02385,2e-05,3.53218]
[1779904861361,36.64,74744.96,1.0,0.02355,2e-05,3.49422]
[1779904866401,36.64,74740.64,1.0,0.02343,2e-05,3.4795]
[1779904871437,36.63,74739.26,1.0,0.02336,2e-05,3.47075]
[1779904876469,36.62,74748.61,1.0,0.02358,2e-05,3.49816]
[1779904881504,36.63,74755.31,1.0,0.02374,2e-05,3.51954]
[1779904884525,36.63,74765.62,1.0,0.024,2e-05,3.55205]
[1779904889562,36.63,74770.34,1.0,0.02413,2e-05,3.56773]
[1779904894598,36.63,74771.92,1.0,0.02416,2e-05,3.57104]
[1779904899632,36.64,74771.74,1.0,0.02416,2e-05,3.57162]
[1779904904667,36.64,74774.76,1.0,0.02424,2e-05,3.58171]
[1779904909705,36.64,74783.58,1.0,0.02447,2e-05,3.61026]
[1779904914745,36.64,74789.45,1.0,0.02462,3e-05,3.62928]
[1779904919779,36.64,74782.77,1.0,0.02446,2e-05,3.60903]
[1779904923807,36.65,74795.4,1.0,0.02478,3e-05,3.64929]
[1779904928841,36.65,74795.77,1.0,0.02479,3e-05,3.65081]
[1779904933877,36.65,74801.46,1.0,0.02494,3e-05,3.66913]
[1779904938912,36.65,74809.87,1.0,0.02515,3e-05,3.696]
[1779904943947,36.65,74819.5,1.0,0.0254,3e-05,3.7267]
[1779904948026,36.65,74801.45,1.0,0.02494,3e-05,3.66895]
[1779904954025,36.64,74799.82,1.0,0.02487,3e-05,3.66028]
[1779904957047,36.64,74787.05,1.0,0.02455,2e-05,3.62023]
[1779904962082,36.64,74788.44,1.0,0.02458,3e-05,3.62452]
[1779904967116,36.64,74790.34,1.0,0.02461,3e-05,3.62825]
[1779904972151,36.63,74787.95,1.0,0.02454,2e-05,3.61925]
[1779904977187,36.63,74788.41,1.0,0.02453,2e-05,3.61785]
[1779904983230,36.62,74787.57,1.0,0.02448,2e-05,3.61197]
[1779904988264,36.62,74785.04,1.0,0.02443,2e-05,3.60479]
[1779904993299,36.62,74784.13,1.0,0.02441,2e-05,3.60271]
[1779904998386,36.63,74784.48,1.0,0.02443,2e-05,3.60457]
[1779905004377,36.63,74784.02,1.0,0.02442,2e-05,3.60406]
[1779905009414,36.63,74789.4,1.0,0.02456,2e-05,3.62167]
[1779905012434,36.63,74803.91,1.0,0.02491,3e-05,3.66527]
[1779905017471,36.63,74822.04,1.0,0.02537,3e-05,3.72308]
[1779905022506,36.63,74820.67,1.0,0.02534,3e-05,3.7185]
[1779905027542,36.63,74831.37,1.0,0.02561,3e-05,3.75257]
[1779905032578,36.63,74836.87,1.0,0.02575,3e-05,3.7697]
[1779905037614,36.63,74830.49,1.0,0.02558,3e-05,3.74849]
[1779905042650,36.62,74809.82,1.0,0.02504,3e-05,3.68136]
[1779905047684,36.62,74802.17,1.0,0.02483,3e-05,3.65546]
[1779905052720,36.61,74803.11,1.0,0.02482,3e-05,3.65415]
[1779905057754,36.59,74799.28,1.0,0.02468,3e-05,3.63679]
[1779905062789,36.58,74799.68,1.0,0.02465,3e-05,3.6324]
[1779905066821,36.57,74784.54,1.0,0.02423,2e-05,3.57952]
[1779905071274,36.56,74782.43,1.0,0.02414,2e-05,3.5687]
[1779905071284,36.55,74778.72,1.0,0.02402,2e-05,3.55337]
[1779905072865,36.54,74768.55,1.0,0.02375,2e-05,3.51912]
[1779905073774,36.54,74768.55,1.0,0.02375,2e-05,3.51912]
[1779905073874,36.54,74765.0,1.0,0.02365,2e-05,3.50687]
[1779905078948,36.52,74782.51,1.0,0.02403,2e-05,3.55488]
[1779905084964,36.52,74778.3,1.0,0.0239,2e-05,3.53861]
[1779905085958,36.51,74765.2,1.0,0.02357,2e-05,3.49681]
[1779905090994,36.5,74759.02,1.0,0.02337,2e-05,3.47148]
[1779905094869,36.49,74758.04,1.0,0.02332,2e-05,3.46469]
[1779905095023,36.48,74758.04,1.0,0.02331,2e-05,3.46344]
[1779905098970,36.47,74765.77,1.0,0.02346,2e-05,3.48328]
[1779905099092,36.47,74769.45,1.0,0.02355,2e-05,3.49378]
[1779905104093,36.46,74763.97,1.0,0.02338,2e-05,3.47299]
[1779905109170,36.45,74747.43,1.0,0.02295,2e-05,3.41842]
[1779905112150,36.44,74736.36,1.0,0.02267,2e-05,3.38206]
[1779905114177,36.44,74749.7,1.0,0.02297,2e-05,3.42009]
[1779905115185,36.43,74765.24,1.0,0.02333,2e-05,3.46669]
[1779905119254,36.43,74776.03,1.0,0.02357,2e-05,3.49676]
[1779905125255,36.42,74779.93,1.0,0.02363,2e-05,3.50514]
[1779905130290,36.41,74784.28,1.0,0.02371,2e-05,3.5148]
[1779905134318,36.41,74775.8,1.0,0.02349,2e-05,3.48656]
[1779905139401,36.41,74766.89,1.0,0.02329,2e-05,3.46158]
[1779905145396,36.42,74767.88,1.0,0.02333,2e-05,3.46658]
[1779905150431,36.42,74766.11,1.0,0.02331,2e-05,3.46311]
[1779905155465,36.41,74765.55,1.0,0.02326,2e-05,3.4569]
[1779905160501,36.4,74765.66,1.0,0.02323,2e-05,3.4535]
[1779905165538,36.4,74776.09,1.0,0.02348,2e-05,3.48503]
[1779905170572,36.41,74776.93,1.0,0.02351,2e-05,3.48936]
[1779905175608,36.41,74777.35,1.0,0.02354,2e-05,3.4924]
[1779905180642,36.41,74775.02,1.0,0.0235,2e-05,3.48701]
[1779905185677,36.42,74773.98,1.0,0.02348,2e-05,3.48553]
[1779905190712,36.42,74768.47,1.0,0.02337,2e-05,3.47049]
[1779905193735,36.42,74755.39,1.0,0.02304,2e-05,3.42844]
[1779905198768,36.42,74761.25,1.0,0.02315,2e-05,3.44302]
[1779905201788,36.41,74776.08,1.0,0.0235,2e-05,3.48729]
[1779905206824,36.42,74783.29,1.0,0.02369,2e-05,3.51115]
[1779905209432,36.42,74784.85,1.0,0.02373,2e-05,3.51629]
[1779905209488,36.42,74786.21,1.0,0.02377,2e-05,3.52081]
[1779905211191,36.42,74784.11,1.0,0.02372,2e-05,3.51463]
[1779905211263,36.42,74785.18,1.0,0.02375,2e-05,3.51827]
[1779905216894,36.42,74789.12,1.0,0.02384,2e-05,3.53021]
[1779905221930,36.42,74767.13,1.0,0.02329,2e-05,3.46097]
[1779905226966,36.41,74760.66,1.0,0.02311,2e-05,3.438]
[1779905228981,36.4,74771.74,1.0,0.02337,2e-05,3.47042]
[1779905234016,36.41,74777.92,1.0,0.02352,2e-05,3.49017]
[1779905239055,36.41,74779.21,1.0,0.02357,2e-05,3.49595]
[1779905244085,36.42,74770.91,1.0,0.02338,2e-05,3.47239]
[1779905249121,36.42,74770.71,1.0,0.02339,2e-05,3.47376]
[1779905252142,36.42,74757.91,1.0,0.02308,2e-05,3.43355]
[1779905257183,36.43,74742.57,1.0,0.02273,2e-05,3.38835]
[1779905262219,36.42,74738.73,1.0,0.02261,2e-05,3.37289]
[1779905263368,36.42,74738.73,1.0,0.02261,2e-05,3.37289]
[1779905263434,36.42,74741.3,1.0,0.02266,2e-05,3.38001]
[1779905269266,36.41,74750.77,1.0,0.02288,2e-05,3.40741]
[1779905272286,36.41,74753.42,1.0,0.02293,2e-05,3.41411]
[1779905272362,36.41,74754.63,1.0,0.02295,2e-05,3.41711]
[1779905278328,36.4,74753.95,1.0,0.0229,2e-05,3.41064]
[1779905283367,36.39,74754.22,1.0,0.02288,2e-05,3.40821]
[1779905288405,36.38,74756.18,1.0,0.0229,2e-05,3.4109]
[1779905293437,36.38,74760.02,1.0,0.023,2e-05,3.42365]
[1779905298473,36.39,74756.4,1.0,0.02293,2e-05,3.41496]
[1779905303509,36.39,74765.71,1.0,0.02317,2e-05,3.44545]
[1779905305121,36.39,74766.17,1.0,0.02319,2e-05,3.44726]
[1779905305524,36.4,74789.43,1.0,0.02375,2e-05,3.51912]
[1779905306531,36.4,74800.02,1.0,0.02402,2e-05,3.5523]
[1779905308325,36.4,74800.63,1.0,0.02403,2e-05,3.55443]
[1779905308548,36.4,74801.06,1.0,0.02405,2e-05,3.556]
[1779905312575,36.4,74819.42,1.0,0.0245,3e-05,3.61204]
[1779905317611,36.4,74814.84,1.0,0.02439,3e-05,3.59836]
[1779905322645,36.4,74811.35,1.0,0.02431,2e-05,3.58817]
[1779905327681,36.41,74814.53,1.0,0.02439,3e-05,3.59903]
[1779905332716,36.41,74817.17,1.0,0.02447,3e-05,3.60818]
[1779905337752,36.41,74816.06,1.0,0.02444,3e-05,3.60553]
[1779905342797,36.41,74808.81,1.0,0.02427,2e-05,3.58368]
[1779905347836,36.41,74810.65,1.0,0.02432,2e-05,3.59048]
[1779905352869,36.42,74803.22,1.0,0.02415,2e-05,3.56842]
[1779905357905,36.42,74805.47,1.0,0.02421,2e-05,3.57658]
[1779905361979,36.42,74804.43,1.0,0.02419,2e-05,3.57397]
[1779905361997,36.42,74781.53,1.0,0.02363,2e-05,3.50307]
[1779905363956,36.42,74763.81,1.0,0.0232,2e-05,3.44789]
[1779905365284,36.42,74763.81,1.0,0.0232,2e-05,3.44789]
[1779905365377,36.42,74756.01,1.0,0.023,2e-05,3.42302]
[1779905365850,36.42,74756.01,1.0,0.023,2e-05,3.42302]
[1779905365974,36.41,74756.01,1.0,0.02299,2e-05,3.42187]
[1779905371056,36.4,74766.94,1.0,0.0232,2e-05,3.44798]
[1779905377051,36.39,74761.33,1.0,0.02303,2e-05,3.42674]
[1779905382085,36.38,74751.81,1.0,0.02276,2e-05,3.39241]
[1779905383442,36.38,74751.81,1.0,0.02276,2e-05,3.39241]
[1779905383507,36.37,74744.26,1.0,0.02258,2e-05,3.36862]
[1779905387120,36.36,74726.4,1.0,0.02213,2e-05,3.31143]
[1779905389094,36.36,74725.47,1.0,0.0221,2e-05,3.30752]
[1779905389149,36.36,74724.68,1.0,0.02207,2e-05,3.30404]
[1779905392362,36.35,74717.17,1.0,0.02189,2e-05,3.28066]
[1779905392418,36.35,74714.82,1.0,0.02183,2e-05,3.27317]
[1779905395178,36.35,74700.89,1.0,0.0215,2e-05,3.23088]
[1779905397189,36.35,74687.77,1.0,0.0212,2e-05,3.192]
[1779905402224,36.34,74686.62,1.0,0.02116,2e-05,3.18657]
[1779905404882,36.34,74684.34,1.0,0.0211,2e-05,3.17916]
[1779905405540,36.34,74684.34,1.0,0.0211,2e-05,3.17916]
[1779905407260,36.33,74696.54,1.0,0.02136,2e-05,3.21308]
[1779905410028,36.33,74702.81,1.0,0.0215,2e-05,3.23032]
[1779905410642,36.33,74702.81,1.0,0.0215,2e-05,3.23032]
[1779905412647,36.33,74699.33,1.0,0.02141,2e-05,3.21916]
[1779905412743,36.33,74699.46,1.0,0.02141,2e-05,3.21904]
[1779905414114,36.33,74699.46,1.0,0.02141,2e-05,3.21855]
[1779905414313,36.32,74702.58,1.0,0.02147,2e-05,3.22712]
[1779905417212,36.32,74705.36,1.0,0.02153,2e-05,3.2342]
[1779905417334,36.32,74707.14,1.0,0.02156,2e-05,3.23903]
[1779905422369,36.32,74707.03,1.0,0.02155,2e-05,3.23689]
[1779905427404,36.31,74707.52,1.0,0.02154,2e-05,3.236]
[1779905431485,36.31,74728.94,1.0,0.022,2e-05,3.29508]
[1779905435405,36.3,74734.82,1.0,0.02213,2e-05,3.31112]
[1779905435485,36.3,74730.18,1.0,0.02202,2e-05,3.2969]
[1779905439336,36.3,74727.09,1.0,0.02193,2e-05,3.28631]
[1779905439490,36.3,74727.2,1.0,0.02193,2e-05,3.28627]
[1779905444525,36.29,74730.38,1.0,0.02199,2e-05,3.29387]
[1779905449560,36.29,74733.54,1.0,0.02205,2e-05,3.30138]
[1779905454084,36.28,74732.16,1.0,0.022,2e-05,3.29507]
[1779905454597,36.28,74735.36,1.0,0.02207,2e-05,3.3041]
[1779905456115,36.28,74732.74,1.0,0.02201,2e-05,3.29596]
[1779905456609,36.28,74733.65,1.0,0.02203,2e-05,3.29829]
[1779905456888,36.28,74733.65,1.0,0.02203,2e-05,3.29829]
[1779905457615,36.28,74731.23,1.0,0.02197,2e-05,3.29076]
[1779905462652,36.27,74726.0,1.0,0.02182,2e-05,3.27227]
[1779905467687,36.26,74728.48,1.0,0.02186,2e-05,3.27718]
[1779905471511,36.26,74728.64,1.0,0.02185,2e-05,3.27623]
[1779905471768,36.26,74731.65,1.0,0.02192,2e-05,3.2847]
[1779905473540,36.26,74731.65,1.0,0.02192,2e-05,3.28429]
[1779905473729,36.25,74733.48,1.0,0.02195,2e-05,3.28927]
[1779905478765,36.25,74734.42,1.0,0.02195,2e-05,3.28903]
[1779905483800,36.24,74732.86,1.0,0.02189,2e-05,3.28135]
[1779905488835,36.23,74727.4,1.0,0.02174,2e-05,3.26227]
[1779905489851,36.23,74711.67,1.0,0.02138,2e-05,3.21571]
[1779905490446,36.23,74711.67,1.0,0.02138,2e-05,3.21571]
[1779905490459,36.23,74700.37,1.0,0.02113,2e-05,3.18265]
[1779905491949,36.23,74700.37,1.0,0.02113,2e-05,3.18265]
[1779905492038,36.23,74687.65,1.0,0.02083,2e-05,3.14364]
[1779905493880,36.22,74702.49,1.0,0.02115,2e-05,3.18562]
[1779905494885,36.22,74714.35,1.0,0.02142,2e-05,3.21959]
[1779905499919,36.22,74718.21,1.0,0.02148,2e-05,3.22858]
[1779905502083,36.22,74716.22,1.0,0.02144,2e-05,3.22244]
[1779905502139,36.21,74707.94,1.0,0.02125,2e-05,3.19773]
[1779905507975,36.21,74714.0,1.0,0.02137,2e-05,3.21396]
[1779905513010,36.21,74715.42,1.0,0.02139,2e-05,3.2167]
[1779905518046,36.2,74708.48,1.0,0.02122,2e-05,3.1951]
[1779905523081,36.2,74710.54,1.0,0.02126,2e-05,3.19988]
[1779905526670,36.2,74713.0,1.0,0.02131,2e-05,3.20653]
[1779905526686,36.2,74701.58,1.0,0.02106,2e-05,3.17324]
[1779905529838,36.2,74700.06,1.0,0.02102,2e-05,3.16816]
[1779905529849,36.2,74700.09,1.0,0.02101,2e-05,3.16789]
[1779905535176,36.19,74699.47,1.0,0.02098,2e-05,3.16404]
[1779905539200,36.19,74693.03,1.0,0.02083,2e-05,3.14459]
[1779905539301,36.19,74696.24,1.0,0.0209,2e-05,3.15346]
[1779905542340,36.18,74694.91,1.0,0.02087,2e-05,3.14897]
[1779905542398,36.18,74675.72,1.0,0.02044,2e-05,3.094]
[1779905547830,36.18,74670.31,1.0,0.02032,2e-05,3.07784]
[1779905548274,36.18,74674.02,1.0,0.0204,2e-05,3.08785]
[1779905550824,36.18,74672.18,1.0,0.02036,2e-05,3.08242]
[1779905550859,36.18,74670.5,1.0,0.02032,2e-05,3.07745]
[1779905552351,36.18,74683.75,1.0,0.02059,2e-05,3.11254]
[1779905555134,36.18,74686.64,1.0,0.02065,2e-05,3.11994]
[1779905555320,36.17,74685.99,1.0,0.02063,2e-05,3.11778]
[1779905559074,36.17,74683.36,1.0,0.02057,2e-05,3.10943]
[1779905559348,36.17,74683.19,1.0,0.02056,2e-05,3.10866]
[1779905562547,36.17,74683.49,1.0,0.02056,2e-05,3.10893]
[1779905562588,36.17,74680.84,1.0,0.0205,2e-05,3.10111]
[1779905568413,36.16,74677.75,1.0,0.02042,2e-05,3.09075]
[1779905573446,36.16,74677.32,1.0,0.0204,2e-05,3.08821]
[1779905578482,36.16,74679.49,1.0,0.02044,2e-05,3.09303]
[1779905580156,36.16,74679.04,1.0,0.02043,2e-05,3.09148]
[1779905580496,36.16,74680.78,1.0,0.02046,2e-05,3.09613]
[1779905582160,36.16,74681.67,1.0,0.02048,2e-05,3.09837]
[1779905582560,36.15,74670.64,1.0,0.02024,2e-05,3.06693]
[1779905583243,36.15,74670.64,1.0,0.02024,2e-05,3.06693]
[1779905583516,36.15,74670.64,1.0,0.02024,2e-05,3.06667]
[1779905587550,36.15,74656.46,1.0,0.01993,2e-05,3.0261]
[1779905592167,36.15,74654.12,1.0,0.01987,2e-05,3.019]
[1779905592641,36.15,74631.59,1.0,0.0194,2e-05,2.95672]
[1779905594487,36.15,74631.59,1.0,0.0194,2e-05,2.95668]
[1779905594594,36.15,74623.77,1.0,0.01923,2e-05,2.93531]
[1779905597637,36.15,74621.64,1.0,0.01919,2e-05,2.92955]
[1779905597677,36.15,74617.49,1.0,0.0191,2e-05,2.91832]
[1779905600363,36.15,74615.16,1.0,0.01906,2e-05,2.91209]
[1779905600641,36.15,74604.82,1.0,0.01885,2e-05,2.88428]
[1779905603379,36.15,74612.19,1.0,0.019,2e-05,2.90434]
[1779905603662,36.15,74612.19,1.0,0.019,2e-05,2.90446]
[1779905604505,36.15,74612.19,1.0,0.019,2e-05,2.90446]
[1779905604669,36.15,74614.28,1.0,0.01904,2e-05,2.90966]
[1779905607149,36.15,74618.11,1.0,0.01911,2e-05,2.9191]
[1779905607693,36.15,74622.04,1.0,0.01919,2e-05,2.92983]
[1779905609263,36.15,74612.93,1.0,0.019,2e-05,2.90519]
[1779905609709,36.15,74613.09,1.0,0.01901,2e-05,2.90571]
[1779905611729,36.15,74597.54,1.0,0.01868,2e-05,2.86155]
[1779905614333,36.14,74597.77,1.0,0.01868,2e-05,2.86147]
[1779905614753,36.14,74604.46,1.0,0.01881,2e-05,2.87902]
[1779905616766,36.14,74589.87,1.0,0.01851,2e-05,2.83936]
[1779905618779,36.14,74603.55,1.0,0.01878,2e-05,2.87518]
[1779905619604,36.14,74603.55,1.0,0.01878,2e-05,2.87518]
[1779905619791,36.14,74615.49,1.0,0.01902,2e-05,2.90693]
[1779905622840,36.14,74612.5,1.0,0.01896,2e-05,2.89851]
[1779905622870,36.14,74613.85,1.0,0.01898,2e-05,2.90225]
[1779905628857,36.14,74617.7,1.0,0.01907,2e-05,2.91316]
[1779905631273,36.14,74618.89,1.0,0.01909,2e-05,2.91655]
[1779905631879,36.14,74618.87,1.0,0.01909,2e-05,2.91657]
[1779905632507,36.14,74618.87,1.0,0.01909,2e-05,2.91657]
[1779905632948,36.14,74611.22,1.0,0.01894,2e-05,2.89598]
[1779905633527,36.14,74611.22,1.0,0.01894,2e-05,2.89598]
[1779905633892,36.14,74611.22,1.0,0.01894,2e-05,2.89608]
[1779905635839,36.14,74608.55,1.0,0.01888,2e-05,2.88901]
[1779905635905,36.14,74608.1,1.0,0.01888,2e-05,2.88793]
[1779905637109,36.14,74609.05,1.0,0.0189,2e-05,2.89062]
[1779905637921,36.14,74610.05,1.0,0.01892,2e-05,2.89343]
[1779905641950,36.14,74595.95,1.0,0.01862,2e-05,2.85466]
[1779905643022,36.14,74612.57,1.0,0.01896,2e-05,2.89888]
[1779905645705,36.14,74613.67,1.0,0.01898,2e-05,2.90161]
[1779905645979,36.14,74587.92,1.0,0.01846,2e-05,2.83234]
[1779905646690,36.14,74587.92,1.0,0.01846,2e-05,2.83234]
[1779905646990,36.13,74587.82,1.0,0.01845,2e-05,2.83171]
[1779905647997,36.13,74576.96,1.0,0.01823,2e-05,2.80277]
[1779905649008,36.13,74587.15,1.0,0.01843,2e-05,2.82943]
[1779905651046,36.13,74602.71,1.0,0.01874,2e-05,2.87028]
[1779905651793,36.13,74602.71,1.0,0.01874,2e-05,2.87028]
[1779905652043,36.13,74605.06,1.0,0.01879,2e-05,2.87622]
[1779905657076,36.13,74609.64,1.0,0.01887,2e-05,2.88667]
[1779905662110,36.12,74614.64,1.0,0.01895,2e-05,2.89803]
[1779905667148,36.12,74615.81,1.0,0.01897,2e-05,2.90059]
[1779905669163,36.12,74635.44,1.0,0.01938,2e-05,2.95407]
[1779905672318,36.11,74641.28,1.0,0.01948,2e-05,2.96687]
[1779905672351,36.11,74631.11,1.0,0.01926,2e-05,2.93794]
[1779905673166,36.11,74631.11,1.0,0.01926,2e-05,2.93794]
[1779905673236,36.11,74629.12,1.0,0.01921,2e-05,2.93202]
[1779905675150,36.11,74629.12,1.0,0.01921,2e-05,2.93202]
[1779905675225,36.11,74630.16,1.0,0.01923,2e-05,2.9339]
[1779905678230,36.1,74618.11,1.0,0.01897,2e-05,2.90028]
[1779905683307,36.1,74617.75,1.0,0.01895,2e-05,2.8969]
[1779905689307,36.09,74621.45,1.0,0.019,2e-05,2.9044]
[1779905690870,36.09,74621.45,1.0,0.019,2e-05,2.9044]
[1779905690971,36.09,74620.38,1.0,0.01898,2e-05,2.90109]
[1779905691908,36.09,74620.38,1.0,0.01898,2e-05,2.90109]
[1779905692012,36.09,74617.09,1.0,0.01891,2e-05,2.8918]
[1779905695909,36.09,74615.92,1.0,0.01887,2e-05,2.88748]
[1779905695913,36.08,74619.22,1.0,0.01894,2e-05,2.89599]
[1779905699988,36.08,74620.63,1.0,0.01896,2e-05,2.89859]
[1779905700040,36.08,74626.94,1.0,0.01908,2e-05,2.91525]
[1779905700915,36.08,74626.94,1.0,0.01908,2e-05,2.91525]
[1779905700967,36.08,74636.16,1.0,0.01927,2e-05,2.9399]
[1779905706427,36.07,74640.14,1.0,0.01933,2e-05,2.94793]
[1779905708443,36.07,74626.4,1.0,0.01904,2e-05,2.90963]
[1779905711466,36.06,74611.12,1.0,0.01872,2e-05,2.86736]
[1779905715554,36.06,74606.15,1.0,0.01861,2e-05,2.8531]
[1779905715655,36.06,74605.78,1.0,0.0186,2e-05,2.85179]
[1779905721535,36.06,74604.26,1.0,0.01856,2e-05,2.84588]
[1779905727046,36.05,74605.49,1.0,0.01857,2e-05,2.8479]
[1779905727079,36.05,74605.94,1.0,0.01858,2e-05,2.84878]
[1779905728047,36.05,74605.94,1.0,0.01858,2e-05,2.84878]
[1779905728137,36.05,74605.53,1.0,0.01857,2e-05,2.84737]
[1779905733660,36.04,74614.3,1.0,0.01872,2e-05,2.8669]
[1779905735186,36.04,74614.3,1.0,0.01872,2e-05,2.86655]
[1779905735635,36.04,74607.98,1.0,0.01859,2e-05,2.84934]
[1779905740672,36.04,74609.23,1.0,0.0186,2e-05,2.85114]
[1779905742683,36.04,74621.22,1.0,0.01884,2e-05,2.88262]
[1779905748726,36.03,74619.61,1.0,0.01879,2e-05,2.87613]
[1779905752384,36.03,74616.44,1.0,0.01872,2e-05,2.86659]
[1779905752756,36.03,74618.14,1.0,0.01875,2e-05,2.87081]
[1779905753800,36.03,74630.91,1.0,0.01901,2e-05,2.90491]
[1779905754522,36.03,74630.91,1.0,0.01901,2e-05,2.90491]
[1779905754768,36.02,74630.91,1.0,0.019,2e-05,2.90451]
[1779905759820,36.02,74631.12,1.0,0.01899,2e-05,2.90303]
[1779905764859,36.01,74634.39,1.0,0.01904,2e-05,2.90978]
[1779905765862,36.01,74620.1,1.0,0.01875,2e-05,2.87079]
[1779905768086,36.01,74618.62,1.0,0.01871,2e-05,2.86646]
[1779905768169,36.01,74617.32,1.0,0.01869,2e-05,2.86263]
[1779905774010,36.0,74622.59,1.0,0.01878,2e-05,2.87465]
[1779905776336,36.0,74627.59,1.0,0.01887,2e-05,2.88736]
[1779905776962,36.0,74631.69,1.0,0.01895,2e-05,2.89803]
[1779905780968,36.0,74641.15,1.0,0.01915,2e-05,2.92343]
[1779905781039,36.0,74644.16,1.0,0.01921,2e-05,2.93169]
[1779905784083,36.0,74659.45,1.0,0.01953,2e-05,2.97379]
[1779905786854,36.0,74659.2,1.0,0.01952,2e-05,2.97307]
[1779905787010,36.0,74662.22,1.0,0.01959,2e-05,2.98138]
[1779905788018,36.0,74677.25,1.0,0.01991,2e-05,3.0231]
[1779905793068,36.0,74671.31,1.0,0.01976,2e-05,3.00309]
[1779905793994,36.0,74671.31,1.0,0.01976,2e-05,3.00309]
[1779905794095,35.99,74668.47,1.0,0.01969,2e-05,2.99482]
[1779905798396,35.99,74662.9,1.0,0.01956,2e-05,2.97731]
[1779905799057,35.99,74662.9,1.0,0.01956,2e-05,2.97731]
[1779905804227,35.99,74647.62,1.0,0.01924,2e-05,2.9353]
[1779905810183,35.99,74649.31,1.0,0.01928,2e-05,2.94016]
[1779905815219,35.99,74643.69,1.0,0.01916,2e-05,2.925]
[1779905817238,35.99,74630.66,1.0,0.01889,2e-05,2.88981]
[1779905819836,35.99,74628.03,1.0,0.01883,2e-05,2.88198]
[1779905820254,35.99,74631.69,1.0,0.01891,2e-05,2.89201]
[1779905820960,35.99,74631.69,1.0,0.01891,2e-05,2.89201]
[1779905821261,35.99,74630.97,1.0,0.01889,2e-05,2.88968]
[1779905821962,35.99,74630.97,1.0,0.01889,2e-05,2.88968]
[1779905822267,35.99,74631.21,1.0,0.01889,2e-05,2.88994]
[1779905824075,35.99,74631.21,1.0,0.01889,2e-05,2.88994]
[1779905824130,35.99,74635.0,1.0,0.01897,2e-05,2.90044]
[1779905824989,35.99,74635.0,1.0,0.01897,2e-05,2.90044]
[1779905825068,35.99,74634.84,1.0,0.01897,2e-05,2.8996]
[1779905830323,35.98,74631.54,1.0,0.01888,2e-05,2.88865]
[1779905835199,35.98,74629.88,1.0,0.01884,2e-05,2.88302]
[1779905835243,35.98,74633.11,1.0,0.0189,2e-05,2.891]
[1779905840397,35.97,74637.34,1.0,0.01899,2e-05,2.90202]
[1779905845433,35.98,74643.84,1.0,0.01912,2e-05,2.92027]
[1779905850470,35.98,74640.21,1.0,0.01907,2e-05,2.91262]
[1779905855510,35.99,74651.57,1.0,0.0193,2e-05,2.94316]
[1779905860546,36.0,74657.97,1.0,0.01946,2e-05,2.96391]
[1779905861966,36.0,74657.97,1.0,0.01946,2e-05,2.96391]
[1779905862046,36.0,74678.15,1.0,0.01989,2e-05,3.02042]
[1779905863575,36.0,74678.15,1.0,0.01989,2e-05,3.02094]
[1779905863612,36.0,74689.34,1.0,0.02014,2e-05,3.05279]
[1779905865797,36.0,74688.68,1.0,0.02013,2e-05,3.0514]
[1779905865898,36.0,74691.62,1.0,0.02019,2e-05,3.06014]
[1779905867611,36.0,74691.62,1.0,0.0202,2e-05,3.06058]
[1779905867681,36.0,74700.14,1.0,0.02039,2e-05,3.0851]
[1779905873644,36.01,74698.93,1.0,0.02038,2e-05,3.084]
[1779905878679,36.02,74697.94,1.0,0.02037,2e-05,3.08308]
[1779905883714,36.02,74695.47,1.0,0.02033,2e-05,3.07796]
[1779905888750,36.03,74694.52,1.0,0.02033,2e-05,3.07719]
[1779905893785,36.03,74703.06,1.0,0.02053,2e-05,3.10323]
[1779905898820,36.04,74709.83,1.0,0.02069,2e-05,3.12414]
[1779905903855,36.04,74719.3,1.0,0.02091,2e-05,3.15341]
[1779905908891,36.05,74720.53,1.0,0.02098,2e-05,3.16151]
[1779905913929,36.07,74714.18,1.0,0.02086,2e-05,3.14554]
[1779905918960,36.08,74723.34,1.0,0.0211,2e-05,3.17644]
[1779905923995,36.09,74727.17,1.0,0.02122,2e-05,3.19188]
[1779905929031,36.1,74726.3,1.0,0.02123,2e-05,3.19359]
[1779905933060,36.11,74709.57,1.0,0.02088,2e-05,3.14861]
[1779905938094,36.12,74708.61,1.0,0.0209,2e-05,3.15051]
[1779905943144,36.14,74711.42,1.0,0.021,2e-05,3.16316]
[1779905948170,36.14,74709.25,1.0,0.02096,2e-05,3.1588]
[1779905951592,36.14,74700.0,1.0,0.02076,2e-05,3.13297]
[1779905952204,36.14,74697.46,1.0,0.02071,2e-05,3.12599]
[1779905955296,36.15,74685.29,1.0,0.02045,2e-05,3.0923]
[1779905956283,36.15,74685.29,1.0,0.02045,2e-05,3.0923]
[1779905956304,36.15,74685.29,1.0,0.02045,2e-05,3.09263]
[1779905962270,36.15,74685.44,1.0,0.02047,2e-05,3.09507]
[1779905967307,36.16,74690.37,1.0,0.02059,2e-05,3.11068]
[1779905972341,36.16,74701.36,1.0,0.02083,2e-05,3.1412]
[1779905977374,36.16,74705.14,1.0,0.02092,2e-05,3.15317]
[1779905978393,36.16,74719.85,1.0,0.02125,2e-05,3.19586]
[1779905979445,36.16,74719.85,1.0,0.02125,2e-05,3.19586]
[1779905979401,36.17,74734.56,1.0,0.02159,2e-05,3.23899]
[1779905980405,36.17,74734.05,1.0,0.02158,2e-05,3.23765]
[1779905982428,36.17,74744.66,1.0,0.02183,2e-05,3.27033]
[1779905985089,36.17,74746.4,1.0,0.02188,2e-05,3.27688]
[1779905985441,36.18,74745.81,1.0,0.02188,2e-05,3.27583]
[1779905990477,36.18,74731.5,1.0,0.02158,2e-05,3.23733]
[1779905995580,36.2,74730.53,1.0,0.02158,2e-05,3.23833]
[1779906001557,36.21,74734.83,1.0,0.02172,2e-05,3.25546]
[1779906003588,36.21,74717.3,1.0,0.02133,2e-05,3.20571]
[1779906008622,36.22,74713.63,1.0,0.02129,2e-05,3.19997]
[1779906013661,36.24,74718.17,1.0,0.02142,2e-05,3.21714]
[1779906018696,36.25,74715.83,1.0,0.0214,2e-05,3.2143]
[1779906023730,36.26,74716.09,1.0,0.02144,2e-05,3.21903]
[1779906028765,36.27,74713.13,1.0,0.0214,2e-05,3.21442]
[1779906033799,36.28,74713.06,1.0,0.02142,2e-05,3.21595]
[1779906038836,36.29,74716.16,1.0,0.02152,2e-05,3.2289]
[1779906043871,36.3,74699.37,1.0,0.02117,2e-05,3.18418]
[1779906049913,36.3,74699.5,1.0,0.02119,2e-05,3.18626]
[1779906054949,36.31,74694.49,1.0,0.02108,2e-05,3.17267]
[1779906060283,36.31,74692.28,1.0,0.02104,2e-05,3.1671]
[1779906060384,36.31,74685.93,1.0,0.0209,2e-05,3.14912]
[1779906061280,36.31,74685.93,1.0,0.0209,2e-05,3.14912]
[1779906061309,36.31,74686.76,1.0,0.02091,2e-05,3.15061]
[1779906064019,36.31,74697.49,1.0,0.02116,2e-05,3.18207]
[1779906069052,36.31,74696.58,1.0,0.02114,2e-05,3.18021]
[1779906074086,36.31,74689.33,1.0,0.02099,2e-05,3.16015]
[1779906076464,36.31,74685.28,1.0,0.0209,2e-05,3.14873]
[1779906076531,36.31,74675.32,1.0,0.02068,2e-05,3.12055]
[1779906079121,36.32,74659.12,1.0,0.02034,2e-05,3.07556]
[1779906082142,36.32,74676.98,1.0,0.02072,2e-05,3.12586]
[1779906083336,36.32,74676.98,1.0,0.02072,2e-05,3.12586]
[1779906083420,36.32,74683.92,1.0,0.02088,2e-05,3.14588]
[1779906089190,36.32,74683.27,1.0,0.02087,2e-05,3.14522]
[1779906092790,36.32,74687.76,1.0,0.02096,2e-05,3.15642]
[1779906093219,36.32,74690.81,1.0,0.02103,2e-05,3.16533]
[1779906093793,36.32,74690.81,1.0,0.02103,2e-05,3.16533]
[1779906094226,36.32,74694.34,1.0,0.02111,2e-05,3.17563]
[1779906099261,36.32,74697.77,1.0,0.02119,2e-05,3.18613]
[1779906101969,36.32,74697.09,1.0,0.02118,2e-05,3.1844]
[1779906102282,36.32,74696.56,1.0,0.02117,2e-05,3.18299]
[1779906103035,36.32,74696.56,1.0,0.02117,2e-05,3.18299]
[1779906103289,36.33,74697.43,1.0,0.02119,2e-05,3.18562]
[1779906106425,36.33,74698.65,1.0,0.02122,2e-05,3.18935]
[1779906106527,36.33,74699.64,1.0,0.02124,2e-05,3.19232]
[1779906107752,36.33,74699.64,1.0,0.02124,2e-05,3.19242]
[1779906108324,36.33,74702.94,1.0,0.02132,2e-05,3.20207]
[1779906113360,36.33,74707.76,1.0,0.02143,2e-05,3.21647]
[1779906118395,36.33,74707.5,1.0,0.02142,2e-05,3.21612]
[1779906123434,36.33,74708.42,1.0,0.02145,2e-05,3.21923]
[1779906128473,36.33,74700.35,1.0,0.02127,2e-05,3.19632]
[1779906132500,36.33,74711.0,1.0,0.02151,2e-05,3.22759]
[1779906135099,36.33,74717.08,1.0,0.02165,2e-05,3.24546]
[1779906135527,36.33,74735.89,1.0,0.02209,2e-05,3.30154]
[1779906138355,36.34,74742.72,1.0,0.02226,2e-05,3.32306]
[1779906138547,36.34,74744.48,1.0,0.0223,2e-05,3.3289]
[1779906143601,36.35,74740.8,1.0,0.02224,2e-05,3.32096]
[1779906144051,36.35,74740.8,1.0,0.02224,2e-05,3.32096]
[1779906144595,36.35,74746.68,1.0,0.02238,2e-05,3.33909]
[1779906147258,36.35,74753.99,1.0,0.02256,2e-05,3.36213]
[1779906147617,36.35,74752.74,1.0,0.02254,2e-05,3.35893]
[1779906152654,36.36,74753.87,1.0,0.02257,2e-05,3.36272]
[1779906155675,36.37,74765.13,1.0,0.02285,2e-05,3.39828]
[1779906160709,36.37,74758.27,1.0,0.02271,2e-05,3.38015]
[1779906165744,36.38,74763.76,1.0,0.02286,2e-05,3.39934]
[1779906170779,36.39,74761.4,1.0,0.02283,2e-05,3.39476]
[1779906175815,36.39,74766.95,1.0,0.02298,2e-05,3.41407]
[1779906180848,36.4,74764.81,1.0,0.02295,2e-05,3.4099]
[1779906185883,36.4,74771.28,1.0,0.02312,2e-05,3.43185]
[1779906190919,36.41,74763.83,1.0,0.02296,2e-05,3.41132]
[1779906195955,36.42,74756.69,1.0,0.02281,2e-05,3.39214]
[1779906200990,36.42,74756.22,1.0,0.02282,2e-05,3.39322]
[1779906204012,36.43,74766.51,1.0,0.02307,2e-05,3.42618]
[1779906207097,36.43,74751.56,1.0,0.02273,2e-05,3.38236]
[1779906213075,36.44,74753.4,1.0,0.02278,2e-05,3.38866]
[1779906218113,36.45,74755.4,1.0,0.02285,2e-05,3.39724]
[1779906223148,36.45,74754.06,1.0,0.02284,2e-05,3.3958]
[1779906228183,36.46,74750.85,1.0,0.02279,2e-05,3.38887]
[1779906233217,36.47,74749.41,1.0,0.02277,2e-05,3.38727]
[1779906239260,36.48,74748.78,1.0,0.02278,2e-05,3.38859]
[1779906244295,36.48,74749.36,1.0,0.02282,2e-05,3.39293]
[1779906249331,36.49,74747.46,1.0,0.02279,2e-05,3.38975]
[1779906254365,36.5,74746.16,1.0,0.02278,2e-05,3.38827]
[1779906259401,36.5,74743.97,1.0,0.02275,2e-05,3.38421]
[1779906264435,36.51,74734.6,1.0,0.02255,2e-05,3.35867]
[1779906269470,36.52,74741.59,1.0,0.02274,2e-05,3.38226]
[1779906274505,36.52,74755.38,1.0,0.02307,2e-05,3.42383]
[1779906279545,36.53,74761.46,1.0,0.02323,2e-05,3.44438]
[1779906284580,36.53,74763.24,1.0,0.02329,2e-05,3.45171]
[1779906289617,36.54,74763.2,1.0,0.0233,2e-05,3.45344]
[1779906294650,36.54,74760.18,1.0,0.02324,2e-05,3.4461]
[1779906299685,36.55,74761.17,1.0,0.02328,2e-05,3.45093]
[1779906304721,36.55,74758.73,1.0,0.02324,2e-05,3.44533]
[1779906309755,36.56,74761.9,1.0,0.02333,2e-05,3.45678]
[1779906314790,36.56,74759.04,1.0,0.02327,2e-05,3.44979]
[1779906319826,36.57,74738.24,1.0,0.02279,2e-05,3.38868]
[1779906324862,36.57,74746.35,1.0,0.023,2e-05,3.4152]
[1779906326876,36.57,74757.6,1.0,0.02328,2e-05,3.45005]
[1779906331910,36.58,74759.11,1.0,0.02331,2e-05,3.45395]
[1779906336945,36.58,74761.46,1.0,0.02338,2e-05,3.46268]
[1779906341981,36.59,74761.61,1.0,0.0234,2e-05,3.46469]
[1779906347016,36.59,74752.58,1.0,0.02319,2e-05,3.43876]
[1779906353058,36.6,74756.74,1.0,0.02331,2e-05,3.4534]
[1779906358180,36.6,74754.56,1.0,0.02327,2e-05,3.44876]
[1779906362185,36.6,74767.09,1.0,0.02358,2e-05,3.48797]
[1779906366212,36.61,74779.25,1.0,0.02389,2e-05,3.52662]
[1779906371247,36.61,74783.21,1.0,0.02399,2e-05,3.53996]
[1779906376282,36.61,74785.29,1.0,0.02405,2e-05,3.54744]
[1779906381317,36.62,74802.43,1.0,0.02449,3e-05,3.60174]
[1779906383335,36.62,74816.5,1.0,0.02484,3e-05,3.64622]
[1779906385345,36.62,74803.1,1.0,0.02451,3e-05,3.6042]
[1779906391387,36.62,74804.47,1.0,0.02453,3e-05,3.60697]
[1779906396422,36.62,74806.1,1.0,0.02458,3e-05,3.61291]
[1779906401456,36.62,74808.71,1.0,0.02465,3e-05,3.62192]
[1779906406493,36.62,74808.54,1.0,0.02465,3e-05,3.62213]
[1779906411528,36.63,74802.26,1.0,0.0245,3e-05,3.6032]
[1779906416572,36.63,74807.36,1.0,0.02464,3e-05,3.62002]
[1779906421600,36.63,74809.19,1.0,0.02469,3e-05,3.62651]
[1779906426635,36.63,74820.41,1.0,0.02498,3e-05,3.66261]
[1779906431669,36.63,74815.91,1.0,0.02487,3e-05,3.64876]
[1779906436705,36.63,74822.72,1.0,0.02504,3e-05,3.67086]
[1779906441740,36.64,74819.2,1.0,0.02496,3e-05,3.66017]
[1779906446777,36.64,74818.31,1.0,0.02494,3e-05,3.65789]
[1779906448818,36.64,74831.37,1.0,0.02527,3e-05,3.69966]
[1779906453825,36.64,74835.11,1.0,0.02536,3e-05,3.7093]
[1779906458888,36.64,74834.28,1.0,0.02533,3e-05,3.70659]
[1779906466915,36.64,74831.19,1.0,0.02525,3e-05,3.69665]
[1779906471951,36.64,74823.27,1.0,0.02505,3e-05,3.67138]
[1779906476986,36.64,74810.18,1.0,0.02472,3e-05,3.62996]
[1779906478999,36.64,74798.49,1.0,0.02443,2e-05,3.59343]
[1779906484076,36.64,74789.37,1.0,0.02421,2e-05,3.56577]
[1779906489518,36.64,74784.43,1.0,0.02409,2e-05,3.55124]
[1779906489619,36.64,74770.81,1.0,0.02376,2e-05,3.50963]
[1779906492137,36.65,74753.36,1.0,0.02334,2e-05,3.45685]
[1779906497172,36.65,74749.98,1.0,0.02328,2e-05,3.44851]
[1779906502210,36.66,74752.12,1.0,0.02335,2e-05,3.457]
[1779906507244,36.66,74757.76,1.0,0.0235,2e-05,3.47612]
[1779906512278,36.67,74759.36,1.0,0.02353,2e-05,3.48042]
[1779906517313,36.67,74763.78,1.0,0.02366,2e-05,3.496]
[1779906522348,36.67,74770.3,1.0,0.02383,2e-05,3.51757]
[1779906527383,36.68,74776.72,1.0,0.024,2e-05,3.53879]
[1779906532418,36.68,74772.04,1.0,0.02389,2e-05,3.52562]
[1779906537452,36.68,74768.09,1.0,0.02381,2e-05,3.51474]
[1779906542489,36.69,74768.65,1.0,0.02383,2e-05,3.5177]
[1779906547523,36.69,74771.72,1.0,0.02392,2e-05,3.52828]
[1779906552558,36.69,74782.58,1.0,0.02419,2e-05,3.56292]
[1779906557592,36.7,74787.5,1.0,0.02432,2e-05,3.57901]
[1779906563635,36.7,74795.35,1.0,0.02452,3e-05,3.60432]
[1779906568670,36.7,74800.31,1.0,0.02465,3e-05,3.62047]
[1779906573705,36.7,74806.93,1.0,0.02481,3e-05,3.63936]
[1779906578740,36.7,74809.56,1.0,0.02487,3e-05,3.64806]
[1779906583774,36.7,74810.61,1.0,0.0249,3e-05,3.65174]
[1779906588810,36.7,74811.09,1.0,0.02492,3e-05,3.65362]
[1779906594854,36.7,74812.62,1.0,0.02496,3e-05,3.65886]
[1779906599902,36.71,74816.57,1.0,0.02506,3e-05,3.6716]
[1779906601900,36.71,74805.27,1.0,0.02478,3e-05,3.63594]
[1779906606939,36.71,74804.89,1.0,0.02477,3e-05,3.63536]
[1779906611974,36.71,74810.85,1.0,0.02493,3e-05,3.65467]
[1779906617013,36.71,74818.29,1.0,0.02512,3e-05,3.67873]
[1779906623053,36.71,74817.84,1.0,0.02511,3e-05,3.67759]
[1779906628086,36.71,74818.5,1.0,0.02513,3e-05,3.67994]
[1779906633122,36.71,74819.67,1.0,0.02515,3e-05,3.68146]
[1779906638160,36.71,74809.83,1.0,0.0249,3e-05,3.65041]
[1779906643191,36.71,74807.71,1.0,0.02485,3e-05,3.64416]
[1779906648228,36.71,74811.43,1.0,0.02495,3e-05,3.65647]
[1779906653263,36.72,74806.2,1.0,0.02482,3e-05,3.64055]
[1779906658298,36.72,74811.44,1.0,0.02496,3e-05,3.65768]
[1779906662339,36.72,74821.73,1.0,0.02522,3e-05,3.6908]
[1779906667374,36.72,74816.81,1.0,0.0251,3e-05,3.67535]
[1779906672419,36.72,74817.82,1.0,0.02513,3e-05,3.67894]
[1779906677444,36.72,74823.02,1.0,0.02526,3e-05,3.69582]
[1779906682482,36.72,74817.13,1.0,0.02511,3e-05,3.67744]
[1779906687518,36.72,74808.61,1.0,0.0249,3e-05,3.65083]
[1779906692552,36.72,74808.05,1.0,0.02488,3e-05,3.64738]
[1779906697588,36.73,74808.88,1.0,0.0249,3e-05,3.65064]
[1779906702622,36.73,74814.04,1.0,0.02504,3e-05,3.66755]
[1779906707656,36.73,74807.8,1.0,0.02489,3e-05,3.64836]
[1779906712697,36.73,74808.39,1.0,0.02491,3e-05,3.65078]
[1779906717734,36.73,74807.76,1.0,0.02489,3e-05,3.64936]
[1779906720761,36.73,74818.3,1.0,0.02516,3e-05,3.68311]
[1779906725785,36.73,74821.01,1.0,0.02524,3e-05,3.69205]
[1779906728810,36.73,74831.13,1.0,0.0255,3e-05,3.72445]
[1779906733841,36.73,74834.52,1.0,0.02558,3e-05,3.73518]
[1779906736863,36.73,74814.76,1.0,0.02508,3e-05,3.67197]
[1779906741897,36.73,74819.79,1.0,0.02521,3e-05,3.68813]
[1779906746933,36.73,74818.14,1.0,0.02516,3e-05,3.68304]
[1779906751968,36.73,74818.1,1.0,0.02515,3e-05,3.6807]
[1779906753984,36.73,74806.57,1.0,0.02485,3e-05,3.64316]
[1779906757003,36.73,74817.89,1.0,0.02514,3e-05,3.67934]
[1779906762039,36.73,74810.3,1.0,0.02493,3e-05,3.65324]
[1779906765908,36.72,74811.01,1.0,0.02491,3e-05,3.6508]
[1779906766067,36.71,74811.58,1.0,0.02491,3e-05,3.65105]
[1779906768831,36.7,74817.44,1.0,0.02504,3e-05,3.66701]
[1779906769089,36.7,74820.39,1.0,0.0251,3e-05,3.67531]
[1779906775130,36.69,74819.84,1.0,0.02504,3e-05,3.66713]
[1779906780169,36.67,74816.89,1.0,0.0249,3e-05,3.65057]
[1779906785204,36.65,74819.82,1.0,0.02494,3e-05,3.65474]
[1779906790240,36.64,74824.69,1.0,0.02501,3e-05,3.66447]
[1779906795276,36.62,74825.8,1.0,0.025,3e-05,3.66227]
[1779906800314,36.61,74824.76,1.0,0.02493,3e-05,3.65378]
[1779906805348,36.6,74821.98,1.0,0.02482,3e-05,3.63992]
[1779906810384,36.59,74813.82,1.0,0.02457,3e-05,3.60921]
[1779906815419,36.57,74810.92,1.0,0.02442,3e-05,3.59058]
[1779906820453,36.56,74822.3,1.0,0.02467,3e-05,3.62178]
[1779906825488,36.54,74829.06,1.0,0.0248,3e-05,3.63829]
[1779906830524,36.53,74828.19,1.0,0.02474,3e-05,3.63056]
[1779906835559,36.52,74826.1,1.0,0.02465,3e-05,3.61906]
[1779906839275,36.51,74825.99,1.0,0.02463,3e-05,3.61679]
[1779906839347,36.51,74816.97,1.0,0.02439,3e-05,3.58649]
[1779906845010,36.49,74810.01,1.0,0.02417,2e-05,3.55967]
[1779906845060,36.49,74816.93,1.0,0.02433,2e-05,3.57908]
[1779906849460,36.48,74816.13,1.0,0.02429,2e-05,3.57393]
[1779906849657,36.48,74815.19,1.0,0.02425,2e-05,3.56924]
[1779906853753,36.47,74821.22,1.0,0.02438,3e-05,3.58538]
[1779906853776,36.47,74824.27,1.0,0.02444,3e-05,3.59317]
[1779906859727,36.45,74823.29,1.0,0.02436,3e-05,3.58321]
[1779906864881,36.44,74823.27,1.0,0.02432,3e-05,3.57861]
[1779906864919,36.43,74822.38,1.0,0.02429,2e-05,3.57444]
[1779906868790,36.42,74808.97,1.0,0.02391,2e-05,3.52727]
[1779906874030,36.41,74808.76,1.0,0.02385,2e-05,3.51911]
[1779906874132,36.4,74813.9,1.0,0.02397,2e-05,3.53379]
[1779906875393,36.4,74813.9,1.0,0.02397,2e-05,3.53379]
[1779906875453,36.4,74815.71,1.0,0.02401,2e-05,3.53862]
[1779906878476,36.39,74816.41,1.0,0.024,2e-05,3.53816]
[1779906878859,36.39,74817.2,1.0,0.024,2e-05,3.53799]
[1779906881160,36.38,74817.45,1.0,0.024,2e-05,3.53746]
[1779906881204,36.38,74819.66,1.0,0.02404,2e-05,3.54303]
[1779906883214,36.38,74821.71,1.0,0.02408,2e-05,3.54862]
[1779906883277,36.37,74823.23,1.0,0.02411,2e-05,3.55205]
[1779906888930,36.36,74830.6,1.0,0.02426,3e-05,3.57128]
[1779906893964,36.37,74828.14,1.0,0.02421,2e-05,3.56506]
[1779906899000,36.37,74828.3,1.0,0.02423,2e-05,3.56707]
[1779906904038,36.38,74832.13,1.0,0.02434,3e-05,3.58047]
[1779906909074,36.38,74827.7,1.0,0.02424,2e-05,3.56794]
[1779906916137,36.38,74827.99,1.0,0.02426,2e-05,3.57077]
[1779906921173,36.39,74827.98,1.0,0.02427,3e-05,3.57213]
[1779906926207,36.39,74826.46,1.0,0.02424,2e-05,3.56875]
[1779906931242,36.39,74825.91,1.0,0.02423,2e-05,3.56599]
[1779906936279,36.39,74825.72,1.0,0.02422,2e-05,3.56467]
[1779906941314,36.39,74829.7,1.0,0.02431,3e-05,3.5764]
[1779906946349,36.39,74828.41,1.0,0.02426,3e-05,3.57019]
[1779906952399,36.38,74829.83,1.0,0.02427,3e-05,3.57211]
[1779906959440,36.38,74829.54,1.0,0.02426,3e-05,3.56969]
[1779906964475,36.38,74821.85,1.0,0.02407,2e-05,3.54636]
[1779906969510,36.36,74827.14,1.0,0.02415,2e-05,3.55716]
[1779906974545,36.34,74827.69,1.0,0.02411,2e-05,3.552]
[1779906979580,36.33,74827.29,1.0,0.02406,2e-05,3.54584]
[1779906984618,36.33,74836.52,1.0,0.0243,3e-05,3.57525]
[1779906989593,36.32,74828.03,1.0,0.02405,2e-05,3.54436]
[1779906990574,36.32,74828.03,1.0,0.02405,2e-05,3.54436]
[1779906989691,36.32,74824.66,1.0,0.02396,2e-05,3.53245]
[1779906990928,36.32,74824.66,1.0,0.02396,2e-05,3.53245]
[1779906994690,36.3,74814.08,1.0,0.02361,2e-05,3.48913]
[1779906999726,36.28,74810.0,1.0,0.02347,2e-05,3.47151]
[1779907004761,36.27,74814.09,1.0,0.02352,2e-05,3.47787]
[1779907009796,36.25,74822.47,1.0,0.02368,2e-05,3.49741]
[1779907014831,36.23,74817.1,1.0,0.02349,2e-05,3.47435]
[1779907019867,36.22,74820.17,1.0,0.02352,2e-05,3.47758]
[1779907024903,36.2,74814.56,1.0,0.02333,2e-05,3.45409]
[1779907026793,36.2,74815.52,1.0,0.02335,2e-05,3.45584]
[1779907026918,36.2,74815.9,1.0,0.02335,2e-05,3.4558]
[1779907031952,36.18,74813.67,1.0,0.02324,2e-05,3.44302]
[1779907037052,36.17,74815.39,1.0,0.02325,2e-05,3.44363]
[1779907037054,36.17,74818.61,1.0,0.02332,2e-05,3.45237]
[1779907038666,36.16,74818.85,1.0,0.02331,2e-05,3.45194]
[1779907039000,36.16,74828.37,1.0,0.02354,2e-05,3.48016]
[1779907044038,36.14,74823.59,1.0,0.02337,2e-05,3.45933]
[1779907049073,36.13,74830.48,1.0,0.02349,2e-05,3.47464]
[1779907054109,36.11,74826.76,1.0,0.02334,2e-05,3.45484]
[1779907059143,36.1,74828.21,1.0,0.02333,2e-05,3.45347]
[1779907065186,36.08,74826.86,1.0,0.02324,2e-05,3.44241]
[1779907070222,36.06,74828.32,1.0,0.02322,2e-05,3.44005]
[1779907075257,36.05,74817.29,1.0,0.02291,2e-05,3.40055]
[1779907076243,36.05,74817.29,1.0,0.02291,2e-05,3.40055]
[1779907076285,36.04,74814.19,1.0,0.02282,2e-05,3.39003]
[1779907077178,36.04,74814.19,1.0,0.02282,2e-05,3.39003]
[1779907077271,36.04,74814.57,1.0,0.02282,2e-05,3.39014]
[1779907080353,36.04,74812.54,1.0,0.02276,2e-05,3.38186]
[1779907080362,36.03,74802.16,1.0,0.0225,2e-05,3.34937]
[1779907087353,36.01,74800.76,1.0,0.02242,2e-05,3.33842]
[1779907092384,36.0,74802.34,1.0,0.02242,2e-05,3.33845]
[1779907097419,35.99,74805.81,1.0,0.02246,2e-05,3.34415]
[1779907102454,35.98,74816.12,1.0,0.02267,2e-05,3.37057]
[1779907107489,35.96,74823.28,1.0,0.02279,2e-05,3.38626]
[1779907109579,35.96,74826.54,1.0,0.02287,2e-05,3.39622]
[1779907109597,35.96,74829.69,1.0,0.02294,2e-05,3.40482]
[1779907110581,35.96,74829.69,1.0,0.02294,2e-05,3.40482]
[1779907110648,35.96,74827.63,1.0,0.02288,2e-05,3.39746]
[1779907116552,35.94,74827.54,1.0,0.02281,2e-05,3.38861]
[1779907116740,35.94,74827.54,1.0,0.02281,2e-05,3.38861]
[1779907117559,35.94,74826.87,1.0,0.02279,2e-05,3.38553]
[1779907122593,35.92,74830.65,1.0,0.02284,2e-05,3.39196]
[1779907125683,35.92,74836.31,1.0,0.02296,2e-05,3.40722]
[1779907125704,35.92,74835.06,1.0,0.02292,2e-05,3.40232]
[1779907131511,35.9,74835.96,1.0,0.0229,2e-05,3.39971]
[1779907131656,35.9,74834.56,1.0,0.02285,2e-05,3.39434]
[1779907136693,35.88,74830.42,1.0,0.02271,2e-05,3.3764]
[1779907141728,35.87,74830.16,1.0,0.02267,2e-05,3.3704]
[1779907142863,35.87,74830.03,1.0,0.02265,2e-05,3.36897]
[1779907143741,35.87,74829.88,1.0,0.02264,2e-05,3.36747]
[1779907148776,35.85,74828.05,1.0,0.02256,2e-05,3.35675]
[1779907149995,35.85,74828.05,1.0,0.02256,2e-05,3.35675]
[1779907150046,35.85,74827.82,1.0,0.02254,2e-05,3.35502]
[1779907151169,35.85,74827.82,1.0,0.02254,2e-05,3.35502]
[1779907151199,35.85,74827.82,1.0,0.02254,2e-05,3.35502]
[1779907151225,35.85,74827.76,1.0,0.02253,2e-05,3.35382]
[1779907153088,35.85,74827.76,1.0,0.02253,2e-05,3.35331]
[1779907153112,35.84,74829.89,1.0,0.02257,2e-05,3.35876]
[1779907156315,35.84,74830.18,1.0,0.02256,2e-05,3.35759]
[1779907156701,35.84,74830.18,1.0,0.02256,2e-05,3.35759]
[1779907159508,35.83,74839.17,1.0,0.02276,2e-05,3.38236]
[1779907159566,35.82,74845.29,1.0,0.02289,2e-05,3.39891]
[1779907164892,35.81,74844.59,1.0,0.02283,2e-05,3.39117]
[1779907169928,35.79,74844.4,1.0,0.02277,2e-05,3.38392]
[1779907174408,35.79,74840.98,1.0,0.02265,2e-05,3.36897]
[1779907174495,35.78,74841.92,1.0,0.02266,2e-05,3.36967]
[1779907180001,35.77,74840.78,1.0,0.02259,2e-05,3.36081]
[1779907185212,35.76,74832.97,1.0,0.02237,2e-05,3.33281]
[1779907185243,35.75,74831.02,1.0,0.02231,2e-05,3.32588]
[1779907188040,35.75,74830.62,1.0,0.02229,2e-05,3.32267]
[1779907188095,35.75,74829.38,1.0,0.02225,2e-05,3.31792]
[1779907194122,35.73,74826.03,1.0,0.02212,2e-05,3.3019]
[1779907197614,35.72,74825.82,1.0,0.0221,2e-05,3.29933]
[1779907197708,35.72,74828.15,1.0,0.02214,2e-05,3.30441]
[1779907203162,35.71,74827.62,1.0,0.02209,2e-05,3.29794]
[1779907208197,35.69,74823.27,1.0,0.02195,2e-05,3.28002]
[1779907213232,35.68,74824.02,1.0,0.02193,2e-05,3.27755]
[1779907218268,35.67,74822.41,1.0,0.02186,2e-05,3.26808]
[1779907222584,35.66,74822.72,1.0,0.02185,2e-05,3.26717]
[1779907222598,35.66,74820.78,1.0,0.02178,2e-05,3.25862]
[1779907223584,35.66,74820.78,1.0,0.02178,2e-05,3.25862]
[1779907223587,35.65,74818.33,1.0,0.02172,2e-05,3.25039]
[1779907229344,35.64,74818.77,1.0,0.02169,2e-05,3.24724]
[1779907234406,35.63,74812.96,1.0,0.02152,2e-05,3.22425]
[1779907236333,35.63,74812.56,1.0,0.02149,2e-05,3.2213]
[1779907236393,35.63,74806.75,1.0,0.02135,2e-05,3.20323]
[1779907241428,35.62,74806.0,1.0,0.0213,2e-05,3.1968]
[1779907246465,35.6,74813.23,1.0,0.02144,2e-05,3.21405]
[1779907251499,35.59,74815.83,1.0,0.02147,2e-05,3.21767]
[1779907256535,35.58,74814.45,1.0,0.0214,2e-05,3.20956]
[1779907261569,35.57,74817.14,1.0,0.02143,2e-05,3.21357]
[1779907263669,35.57,74821.73,1.0,0.02153,2e-05,3.22558]
[1779907263686,35.57,74829.1,1.0,0.0217,2e-05,3.24756]
[1779907266706,35.57,74831.7,1.0,0.02175,2e-05,3.25466]
[1779907266722,35.56,74833.99,1.0,0.0218,2e-05,3.26065]
[1779907270632,35.55,74844.35,1.0,0.02201,2e-05,3.28825]
[1779907275669,35.54,74845.85,1.0,0.02202,2e-05,3.28872]
[1779907276878,35.54,74845.85,1.0,0.02202,2e-05,3.28872]
[1779907277681,35.54,74852.78,1.0,0.02216,2e-05,3.30692]
[1779907281709,35.53,74834.79,1.0,0.02171,2e-05,3.25006]
[1779907282853,35.53,74834.79,1.0,0.02171,2e-05,3.25006]
[1779907283723,35.53,74835.99,1.0,0.02173,2e-05,3.25201]
[1779907288758,35.51,74833.18,1.0,0.02163,2e-05,3.23948]
[1779907293793,35.5,74832.56,1.0,0.02157,2e-05,3.23129]
[1779907294703,35.5,74832.56,1.0,0.02157,2e-05,3.23129]
[1779907294830,35.5,74839.13,1.0,0.02172,2e-05,3.25012]
[1779907299836,35.49,74843.05,1.0,0.02178,2e-05,3.25764]
[1779907303507,35.48,74844.4,1.0,0.02179,2e-05,3.25914]
[1779907303864,35.48,74845.23,1.0,0.0218,2e-05,3.26079]
[1779907304715,35.48,74845.23,1.0,0.0218,2e-05,3.26079]
[1779907304900,35.48,74849.87,1.0,0.02191,2e-05,3.27443]
[1779907309905,35.47,74851.93,1.0,0.02192,2e-05,3.27685]
[1779907314939,35.46,74860.77,1.0,0.0221,2e-05,3.29917]
[1779907320500,35.45,74855.35,1.0,0.02194,2e-05,3.2792]
[1779907320507,35.45,74854.52,1.0,0.02191,2e-05,3.27499]
[1779907322296,35.45,74854.52,1.0,0.02191,2e-05,3.27499]
[1779907322398,35.44,74861.61,1.0,0.02207,2e-05,3.29559]
[1779907323270,35.44,74861.61,1.0,0.02207,2e-05,3.29559]
[1779907323362,35.44,74879.76,1.0,0.0225,2e-05,3.35011]
[1779907326285,35.44,74886.47,1.0,0.02265,2e-05,3.37016]
[1779907326386,35.44,74883.05,1.0,0.02257,2e-05,3.35936]
[1779907327328,35.44,74883.05,1.0,0.02257,2e-05,3.35936]
[1779907327420,35.44,74882.2,1.0,0.02255,2e-05,3.35648]
[1779907329630,35.44,74882.2,1.0,0.02255,2e-05,3.35648]
[1779907329729,35.44,74882.64,1.0,0.02255,2e-05,3.35709]
[1779907331267,35.44,74882.64,1.0,0.02255,2e-05,3.35709]
[1779907331363,35.44,74882.59,1.0,0.02255,2e-05,3.35669]
[1779907335594,35.43,74881.96,1.0,0.02252,2e-05,3.35333]
[1779907335665,35.43,74879.91,1.0,0.02246,2e-05,3.34587]
[1779907341121,35.42,74879.71,1.0,0.02244,2e-05,3.34273]
[1779907346158,35.42,74880.91,1.0,0.02245,2e-05,3.34458]
[1779907351192,35.41,74884.08,1.0,0.02248,2e-05,3.34813]
[1779907356227,35.4,74887.11,1.0,0.02254,2e-05,3.35492]
[1779907361262,35.4,74893.51,1.0,0.02268,2e-05,3.37346]
[1779907366297,35.39,74900.24,1.0,0.02283,2e-05,3.39301]
[1779907371331,35.39,74901.11,1.0,0.02285,2e-05,3.39434]
[1779907376366,35.39,74900.48,1.0,0.02282,2e-05,3.39105]
[1779907381402,35.38,74901.64,1.0,0.02284,2e-05,3.39334]
[1779907386441,35.37,74892.46,1.0,0.02258,2e-05,3.36091]
[1779907391479,35.37,74899.74,1.0,0.02273,2e-05,3.38037]
[1779907396514,35.36,74902.91,1.0,0.02278,2e-05,3.38625]
[1779907399206,35.35,74901.07,1.0,0.02272,2e-05,3.37867]
[1779907399911,35.35,74899.42,1.0,0.02267,2e-05,3.37171]
[1779907405614,35.33,74899.11,1.0,0.02261,2e-05,3.36532]
[1779907407874,35.33,74899.11,1.0,0.02261,2e-05,3.36443]
[1779907407964,35.33,74899.66,1.0,0.02261,2e-05,3.36524]
[1779907413633,35.31,74901.54,1.0,0.0226,2e-05,3.36344]
[1779907418667,35.3,74902.75,1.0,0.0226,2e-05,3.36286]
[1779907423701,35.29,74905.44,1.0,0.02263,2e-05,3.36687]
[1779907428737,35.28,74905.05,1.0,0.0226,2e-05,3.36273]
[1779907433772,35.27,74904.52,1.0,0.02255,2e-05,3.35683]
[1779907438807,35.26,74904.2,1.0,0.02251,2e-05,3.35167]
[1779907441828,35.26,74892.63,1.0,0.02221,2e-05,3.31366]
[1779907444445,35.25,74887.67,1.0,0.02208,2e-05,3.29698]
[1779907444849,35.25,74887.95,1.0,0.02208,2e-05,3.29709]
[1779907446446,35.25,74886.14,1.0,0.02203,2e-05,3.29083]
[1779907446864,35.25,74886.31,1.0,0.02203,2e-05,3.29062]
[1779907448378,35.24,74888.26,1.0,0.02207,2e-05,3.29584]
[1779907448879,35.24,74889.93,1.0,0.0221,2e-05,3.3002]
[1779907453913,35.23,74887.07,1.0,0.02201,2e-05,3.28778]
[1779907458633,35.22,74887.87,1.0,0.022,2e-05,3.28729]
[1779907459008,35.22,74887.87,1.0,0.022,2e-05,3.28729]
[1779907464990,35.21,74887.25,1.0,0.02195,2e-05,3.28025]
[1779907467897,35.21,74889.53,1.0,0.02199,2e-05,3.28572]
[1779907468012,35.21,74889.09,1.0,0.02197,2e-05,3.28364]
[1779907473049,35.2,74887.54,1.0,0.02191,2e-05,3.27571]
[1779907474510,35.2,74890.05,1.0,0.02197,2e-05,3.28329]
[1779907475065,35.2,74891.58,1.0,0.02201,2e-05,3.28788]
[1779907478195,35.2,74892.28,1.0,0.02201,2e-05,3.2877]
[1779907479092,35.2,74892.22,1.0,0.022,2e-05,3.28675]
[1779907479649,35.2,74892.22,1.0,0.022,2e-05,3.28675]
[1779907480117,35.19,74895.52,1.0,0.02208,2e-05,3.29675]
[1779907481861,35.19,74895.52,1.0,0.02207,2e-05,3.29599]
[1779907482114,35.19,74896.87,1.0,0.0221,2e-05,3.30003]
[1779907488155,35.18,74889.7,1.0,0.0219,2e-05,3.27446]
[1779907493192,35.17,74890.93,1.0,0.0219,2e-05,3.27465]
[1779907498230,35.16,74889.94,1.0,0.02185,2e-05,3.26813]
[1779907503265,35.16,74889.66,1.0,0.02184,2e-05,3.26652]
[1779907508304,35.16,74890.1,1.0,0.02185,2e-05,3.26775]
[1779907513337,35.16,74890.38,1.0,0.02186,2e-05,3.26846]
[1779907518373,35.16,74890.39,1.0,0.02185,2e-05,3.26832]
[1779907523407,35.16,74889.55,1.0,0.02183,2e-05,3.26559]
[1779907528442,35.16,74887.91,1.0,0.02179,2e-05,3.26036]
[1779907532147,35.16,74885.69,1.0,0.02173,2e-05,3.2529]
[1779907532168,35.16,74884.36,1.0,0.02168,2e-05,3.24589]
[1779907533151,35.16,74884.36,1.0,0.02168,2e-05,3.24589]
[1779907533486,35.15,74887.46,1.0,0.02175,2e-05,3.25457]
[1779907535260,35.15,74889.44,1.0,0.02179,2e-05,3.25987]
[1779907535500,35.15,74889.82,1.0,0.02179,2e-05,3.26031]
[1779907536260,35.15,74889.82,1.0,0.02179,2e-05,3.26031]
[1779907537127,35.15,74889.82,1.0,0.02179,2e-05,3.26031]
[1779907536531,35.15,74890.17,1.0,0.0218,2e-05,3.26065]
[1779907537514,35.15,74890.17,1.0,0.02179,2e-05,3.25994]
[1779907538260,35.15,74890.17,1.0,0.02179,2e-05,3.25994]
[1779907538521,35.15,74890.52,1.0,0.02179,2e-05,3.26029]
[1779907542269,35.14,74891.73,1.0,0.02181,2e-05,3.26183]
[1779907542549,35.14,74891.76,1.0,0.0218,2e-05,3.26122]
[1779907546609,35.13,74874.62,1.0,0.02138,2e-05,3.20681]
[1779907551617,35.12,74877.16,1.0,0.02141,2e-05,3.21127]
[1779907556679,35.11,74873.46,1.0,0.0213,2e-05,3.19697]
[1779907561688,35.11,74873.29,1.0,0.02127,2e-05,3.19331]
[1779907566754,35.1,74871.48,1.0,0.0212,2e-05,3.18413]
[1779907571762,35.09,74872.97,1.0,0.02121,2e-05,3.18547]
[1779907576821,35.08,74877.78,1.0,0.0213,2e-05,3.19674]
[1779907581830,35.07,74875.56,1.0,0.02122,2e-05,3.18699]
[1779907585857,35.07,74861.51,1.0,0.02088,2e-05,3.1428]
[1779907590893,35.06,74854.1,1.0,0.02069,2e-05,3.11837]
[1779907595928,35.05,74852.33,1.0,0.02062,2e-05,3.10848]
[1779907599218,35.05,74851.38,1.0,0.02059,2e-05,3.10471]
[1779907599956,35.05,74848.98,1.0,0.02052,2e-05,3.09672]
[1779907601193,35.05,74848.98,1.0,0.02052,2e-05,3.09672]
[1779907601257,35.05,74849.57,1.0,0.02053,2e-05,3.09798]
[1779907607043,35.04,74855.83,1.0,0.02065,2e-05,3.11354]
[1779907612570,35.03,74864.46,1.0,0.02083,2e-05,3.13654]
[1779907613049,35.03,74864.34,1.0,0.02082,2e-05,3.13567]
[1779907617113,35.02,74854.19,1.0,0.02058,2e-05,3.10386]
[1779907620479,35.02,74852.91,1.0,0.02054,2e-05,3.09874]
[1779907621104,35.02,74851.54,1.0,0.0205,2e-05,3.09427]
[1779907621479,35.02,74851.54,1.0,0.0205,2e-05,3.09427]
[1779907622111,35.02,74851.29,1.0,0.0205,2e-05,3.0931]
[1779907625775,35.02,74850.52,1.0,0.02047,2e-05,3.08954]
[1779907626140,35.01,74850.58,1.0,0.02047,2e-05,3.08929]
[1779907631175,35.01,74850.91,1.0,0.02046,2e-05,3.0881]
[1779907636209,35.0,74848.59,1.0,0.02039,2e-05,3.07918]
[1779907641243,35.0,74847.32,1.0,0.02034,2e-05,3.07337]
[1779907646278,34.99,74846.65,1.0,0.02031,2e-05,3.06933]
[1779907651317,34.99,74846.38,1.0,0.02027,2e-05,3.06426]
[1779907657393,34.98,74847.32,1.0,0.02028,2e-05,3.0645]
[1779907662395,34.97,74845.73,1.0,0.02022,2e-05,3.05782]
[1779907667463,34.97,74845.12,1.0,0.0202,2e-05,3.05402]
[1779907671895,34.96,74845.09,1.0,0.02019,2e-05,3.05273]
[1779907671918,34.96,74845.3,1.0,0.02018,2e-05,3.05254]
[1779907674812,34.96,74845.43,1.0,0.02018,2e-05,3.05251]
[1779907674859,34.96,74844.95,1.0,0.02017,2e-05,3.05032]
[1779907680272,34.96,74852.72,1.0,0.02033,2e-05,3.07167]
[1779907680523,34.95,74855.56,1.0,0.02039,2e-05,3.0791]
[1779907683442,34.95,74858.6,1.0,0.02045,2e-05,3.08712]
[1779907683544,34.95,74860.11,1.0,0.02049,2e-05,3.09179]
[1779907686145,34.95,74860.35,1.0,0.02049,2e-05,3.09204]
[1779907686156,34.95,74862.16,1.0,0.02052,2e-05,3.09647]
[1779907691599,34.95,74862.13,1.0,0.02052,2e-05,3.09688]
[1779907696635,34.95,74863.18,1.0,0.02055,2e-05,3.10044]
[1779907701670,34.95,74863.42,1.0,0.02057,2e-05,3.10227]
[1779907706705,34.96,74865.17,1.0,0.02061,2e-05,3.10853]
[1779907711741,34.96,74868.97,1.0,0.0207,2e-05,3.11857]
[1779907716775,34.96,74871.97,1.0,0.02077,2e-05,3.12836]
[1779907721813,34.96,74871.28,1.0,0.02076,2e-05,3.12731]
[1779907727886,34.97,74872.71,1.0,0.0208,2e-05,3.13269]
[1779907732892,34.97,74874.56,1.0,0.02085,2e-05,3.13907]
[1779907737957,34.97,74878.86,1.0,0.02096,2e-05,3.15271]
[1779907742959,34.98,74880.84,1.0,0.02101,2e-05,3.15962]
[1779907748030,34.98,74884.4,1.0,0.0211,2e-05,3.17106]
[1779907753033,34.98,74885.28,1.0,0.02113,2e-05,3.17445]
[1779907758097,34.98,74885.09,1.0,0.02113,2e-05,3.17462]
[1779907763100,34.98,74894.98,1.0,0.02137,2e-05,3.20499]
[1779907768167,34.98,74895.39,1.0,0.02138,2e-05,3.20671]
[1779907771157,34.98,74878.92,1.0,0.02098,2e-05,3.15481]
[1779907776192,34.98,74877.42,1.0,0.02093,2e-05,3.14778]
[1779907780220,34.97,74888.77,1.0,0.02118,2e-05,3.18086]
[1779907786262,34.98,74895.63,1.0,0.02135,2e-05,3.20204]
[1779907791298,34.98,74897.36,1.0,0.02139,2e-05,3.20773]
[1779907795326,34.98,74908.55,1.0,0.02166,2e-05,3.24188]
[1779907800359,34.98,74898.59,1.0,0.02142,2e-05,3.21134]
[1779907805394,34.98,74900.64,1.0,0.02146,2e-05,3.2173]
[1779907810430,34.98,74901.67,1.0,0.02149,2e-05,3.2209]
[1779907815464,34.98,74899.39,1.0,0.02144,2e-05,3.21443]
[1779907820500,34.98,74897.14,1.0,0.02139,2e-05,3.20813]
[1779907825535,34.98,74895.46,1.0,0.02136,2e-05,3.20355]
[1779907830570,34.98,74894.17,1.0,0.02133,2e-05,3.20011]
[1779907835605,34.98,74895.24,1.0,0.02134,2e-05,3.20144]
[1779907840640,34.98,74897.79,1.0,0.02141,2e-05,3.2095]
[1779907845675,34.99,74897.99,1.0,0.02142,2e-05,3.21047]
[1779907854738,34.99,74898.05,1.0,0.02142,2e-05,3.21131]
[1779907859775,34.99,74892.79,1.0,0.02129,2e-05,3.19461]
[1779907864808,34.99,74899.0,1.0,0.02144,2e-05,3.21383]
[1779907867602,34.99,74899.94,1.0,0.02146,2e-05,3.21617]
[1779907867829,34.98,74900.49,1.0,0.02147,2e-05,3.21723]
[1779907870413,34.98,74893.22,1.0,0.02129,2e-05,3.1942]
[1779907870514,34.98,74890.38,1.0,0.02122,2e-05,3.18513]
[1779907875888,34.97,74879.14,1.0,0.02094,2e-05,3.14901]
[1779907877508,34.97,74879.14,1.0,0.02094,2e-05,3.14901]
[1779907877549,34.97,74882.01,1.0,0.021,2e-05,3.15655]
[1779907882124,34.97,74889.95,1.0,0.02117,2e-05,3.17869]
[1779907882178,34.96,74893.87,1.0,0.02125,2e-05,3.18934]
[1779907887976,34.97,74904.07,1.0,0.02151,2e-05,3.22246]
[1779907893008,34.98,74907.31,1.0,0.02161,2e-05,3.23489]
[1779907898041,34.99,74912.39,1.0,0.02177,2e-05,3.25512]
[1779907903078,35.01,74911.36,1.0,0.02178,2e-05,3.25668]
[1779907908112,35.02,74915.74,1.0,0.02193,2e-05,3.27549]
[1779907913147,35.03,74918.35,1.0,0.02202,2e-05,3.28782]
[1779907918182,35.04,74925.51,1.0,0.02223,2e-05,3.31395]
[1779907923220,35.05,74923.8,1.0,0.02222,2e-05,3.31272]
[1779907928253,35.06,74918.81,1.0,0.02213,2e-05,3.30139]
[1779907933289,35.07,74914.05,1.0,0.02205,2e-05,3.29086]
[1779907938323,35.08,74918.52,1.0,0.02219,2e-05,3.30856]
[1779907943358,35.09,74920.68,1.0,0.02227,2e-05,3.31909]
[1779907948393,35.1,74917.39,1.0,0.02221,2e-05,3.31103]
[1779907953429,35.11,74916.06,1.0,0.02219,2e-05,3.30852]
[1779907958462,35.12,74914.72,1.0,0.02219,2e-05,3.30831]
[1779907963498,35.13,74917.63,1.0,0.02229,2e-05,3.3211]
[1779907968533,35.14,74915.11,1.0,0.02226,2e-05,3.31716]
[1779907973568,35.15,74912.68,1.0,0.02223,2e-05,3.31349]
[1779907978603,35.16,74910.57,1.0,0.02221,2e-05,3.31075]
[1779907983638,35.17,74916.65,1.0,0.02239,2e-05,3.33315]
[1779907988673,35.18,74920.18,1.0,0.0225,2e-05,3.34757]
[1779907993708,35.19,74911.9,1.0,0.02233,2e-05,3.32551]
[1779907998743,35.2,74919.42,1.0,0.02254,2e-05,3.35227]
[1779908003778,35.21,74911.69,1.0,0.02238,2e-05,3.332]
[1779908006799,35.21,74894.66,1.0,0.02199,2e-05,3.28202]
[1779908011837,35.22,74889.16,1.0,0.02188,2e-05,3.26705]
[1779908016872,35.23,74886.74,1.0,0.02185,2e-05,3.26379]
[1779908021908,35.24,74881.77,1.0,0.02177,2e-05,3.25293]
[1779908026942,35.25,74885.87,1.0,0.0219,2e-05,3.26961]
[1779908032724,35.26,74880.0,1.0,0.02179,2e-05,3.25524]
[1779908038020,35.28,74868.58,1.0,0.02157,2e-05,3.22708]
[1779908043054,35.29,74871.5,1.0,0.02167,2e-05,3.24028]
[1779908048089,35.3,74864.95,1.0,0.02155,2e-05,3.22494]
[1779908053124,35.31,74862.99,1.0,0.02154,2e-05,3.22342]
[1779908058160,35.33,74865.69,1.0,0.02164,2e-05,3.23582]
[1779908063195,35.34,74863.8,1.0,0.02163,2e-05,3.23434]
[1779908068231,35.35,74868.26,1.0,0.02176,2e-05,3.25192]
[1779908073265,35.36,74869.56,1.0,0.02181,2e-05,3.25756]
[1779908078301,35.37,74862.08,1.0,0.02167,2e-05,3.23984]
[1779908083337,35.38,74865.75,1.0,0.02179,2e-05,3.25492]
[1779908088370,35.39,74866.76,1.0,0.02185,2e-05,3.2619]
[1779908093405,35.4,74860.17,1.0,0.02172,2e-05,3.24595]
[1779908098439,35.41,74862.54,1.0,0.02181,2e-05,3.25707]
[1779908103476,35.42,74872.1,1.0,0.02207,2e-05,3.28986]
[1779908108510,35.43,74873.71,1.0,0.02213,2e-05,3.29848]
[1779908114556,35.45,74875.8,1.0,0.02223,2e-05,3.31]
[1779908119588,35.45,74874.69,1.0,0.02222,2e-05,3.30955]
[1779908124623,35.46,74875.69,1.0,0.02227,2e-05,3.31621]
[1779908129658,35.47,74875.38,1.0,0.0223,2e-05,3.31881]
[1779908134693,35.48,74879.66,1.0,0.02241,2e-05,3.333]
[1779908139730,35.49,74885.9,1.0,0.02259,2e-05,3.35544]
[1779908144765,35.5,74886.51,1.0,0.02263,2e-05,3.36046]
[1779908149800,35.51,74888.06,1.0,0.02269,2e-05,3.36831]
[1779908153829,35.51,74900.01,1.0,0.023,2e-05,3.40765]
[1779908158863,35.52,74905.31,1.0,0.02315,2e-05,3.42681]
[1779908163898,35.53,74909.89,1.0,0.02329,2e-05,3.44361]
[1779908168933,35.53,74905.36,1.0,0.02319,2e-05,3.43183]
[1779908173968,35.54,74907.66,1.0,0.02327,2e-05,3.44147]
[1779908179005,35.54,74905.75,1.0,0.02324,2e-05,3.43792]
[1779908184045,35.55,74896.45,1.0,0.02303,2e-05,3.41147]
[1779908189078,35.56,74896.4,1.0,0.02305,2e-05,3.41391]
[1779908194114,35.56,74902.55,1.0,0.02321,2e-05,3.43324]
[1779908200165,35.57,74899.7,1.0,0.02316,2e-05,3.42729]
[1779908205202,35.58,74898.87,1.0,0.02316,2e-05,3.42717]
[1779908210238,35.58,74896.03,1.0,0.02311,2e-05,3.42082]
[1779908215273,35.59,74896.17,1.0,0.02313,2e-05,3.42372]
[1779908220308,35.6,74893.77,1.0,0.0231,2e-05,3.41873]
[1779908225343,35.6,74893.61,1.0,0.02311,2e-05,3.4207]
[1779908230379,35.61,74893.77,1.0,0.02313,2e-05,3.42365]
[1779908235413,35.62,74887.84,1.0,0.02301,2e-05,3.40765]
[1779908241504,35.62,74895.61,1.0,0.02323,2e-05,3.43522]
[1779908247497,35.63,74899.44,1.0,0.02334,2e-05,3.45005]
[1779908252535,35.64,74896.99,1.0,0.02329,2e-05,3.4424]
[1779908257581,35.64,74885.43,1.0,0.02302,2e-05,3.40898]
[1779908263609,35.65,74884.75,1.0,0.02303,2e-05,3.41011]
[1779908268644,35.66,74886.49,1.0,0.0231,2e-05,3.41814]
[1779908273678,35.67,74887.39,1.0,0.02314,2e-05,3.42356]
[1779908278714,35.67,74887.56,1.0,0.02316,2e-05,3.42665]
[1779908283842,35.68,74886.23,1.0,0.02315,2e-05,3.42457]
[1779908290800,35.69,74891.88,1.0,0.02332,2e-05,3.44611]
[1779908295833,35.69,74900.86,1.0,0.02356,2e-05,3.4765]
[1779908300868,35.7,74907.38,1.0,0.02374,3e-05,3.49937]
[1779908306910,35.71,74906.22,1.0,0.02373,3e-05,3.49759]
[1779908311997,35.71,74904.19,1.0,0.02368,3e-05,3.49062]
[1779908317991,35.72,74901.32,1.0,0.02362,2e-05,3.48373]
[1779908323023,35.72,74899.2,1.0,0.02358,2e-05,3.47884]
[1779908328057,35.72,74898.02,1.0,0.02357,2e-05,3.47693]
[1779908333093,35.73,74897.89,1.0,0.02358,2e-05,3.47832]
[1779908338130,35.73,74891.6,1.0,0.02344,2e-05,3.46046]
[1779908343166,35.74,74894.52,1.0,0.02353,2e-05,3.4715]
[1779908348201,35.74,74893.0,1.0,0.0235,2e-05,3.46863]
[1779908353237,35.75,74893.08,1.0,0.02352,2e-05,3.47078]
[1779908358271,35.75,74893.43,1.0,0.02355,2e-05,3.47378]
[1779908363306,35.76,74892.84,1.0,0.02355,2e-05,3.47384]
[1779908368343,35.76,74892.89,1.0,0.02356,2e-05,3.4759]
[1779908373375,35.77,74894.65,1.0,0.02361,2e-05,3.48092]
[1779908378411,35.77,74894.17,1.0,0.02361,2e-05,3.48128]
[1779908383445,35.78,74893.8,1.0,0.02361,2e-05,3.48194]
[1779908388481,35.78,74893.7,1.0,0.02363,2e-05,3.48343]
[1779908393515,35.79,74898.84,1.0,0.02377,3e-05,3.50138]
[1779908397545,35.79,74908.97,1.0,0.02404,3e-05,3.53465]
[1779908402629,35.79,74913.04,1.0,0.02415,3e-05,3.54898]
[1779908408623,35.8,74912.37,1.0,0.02415,3e-05,3.54881]
[1779908413660,35.8,74913.78,1.0,0.02419,3e-05,3.55459]
[1779908418697,35.81,74922.27,1.0,0.02442,3e-05,3.58317]
[1779908423733,35.81,74927.49,1.0,0.02457,3e-05,3.60136]
[1779908428765,35.81,74929.37,1.0,0.02463,3e-05,3.60857]
[1779908433802,35.82,74928.72,1.0,0.0246,3e-05,3.6052]
[1779908437830,35.82,74916.86,1.0,0.02431,3e-05,3.56823]
[1779908442942,35.82,74914.31,1.0,0.02426,3e-05,3.56173]
[1779908448907,35.83,74912.32,1.0,0.02422,3e-05,3.55727]
[1779908453942,35.83,74910.74,1.0,0.02419,3e-05,3.55374]
[1779908458977,35.83,74909.02,1.0,0.02416,3e-05,3.54983]
[1779908464014,35.84,74906.93,1.0,0.02412,3e-05,3.54516]
[1779908469050,35.84,74901.94,1.0,0.02401,3e-05,3.53067]
[1779908473169,35.85,74888.9,1.0,0.0237,2e-05,3.49131]
[1779908479121,35.85,74883.09,1.0,0.02357,2e-05,3.47512]
[1779908484155,35.86,74887.92,1.0,0.02371,2e-05,3.49277]
[1779908487176,35.86,74898.04,1.0,0.02397,3e-05,3.52536]
[1779908492219,35.87,74918.54,1.0,0.02449,3e-05,3.58976]
[1779908497246,35.87,74922.79,1.0,0.0246,3e-05,3.60456]
[1779908502281,35.87,74923.21,1.0,0.02463,3e-05,3.6071]
[1779908507319,35.87,74924.72,1.0,0.02467,3e-05,3.61309]
[1779908512355,35.88,74927.65,1.0,0.02476,3e-05,3.62361]
[1779908517388,35.88,74929.46,1.0,0.02481,3e-05,3.63042]
[1779908522426,35.88,74929.47,1.0,0.02482,3e-05,3.63141]
[1779908527459,35.88,74934.59,1.0,0.02496,3e-05,3.64882]
[1779908532494,35.89,74934.86,1.0,0.02498,3e-05,3.65069]
[1779908537529,35.89,74931.7,1.0,0.0249,3e-05,3.6414]
[1779908542563,35.89,74930.8,1.0,0.02489,3e-05,3.63945]
[1779908547600,35.89,74935.1,1.0,0.025,3e-05,3.65424]
[1779908552633,35.9,74930.22,1.0,0.02487,3e-05,3.63701]
[1779908557669,35.9,74935.68,1.0,0.02502,3e-05,3.65557]
[1779908562704,35.9,74933.31,1.0,0.02497,3e-05,3.64878]
[1779908567739,35.9,74932.26,1.0,0.02495,3e-05,3.64632]
[1779908572773,35.9,74931.78,1.0,0.02494,3e-05,3.64571]
[1779908577810,35.91,74931.38,1.0,0.02494,3e-05,3.64535]
[1779908582844,35.91,74935.69,1.0,0.02506,3e-05,3.66018]
[1779908587879,35.91,74947.48,1.0,0.02537,3e-05,3.69933]
[1779908590903,35.91,74932.45,1.0,0.02498,3e-05,3.65081]
[1779908592914,35.91,74942.56,1.0,0.02525,3e-05,3.684]
[1779908597950,35.91,74946.78,1.0,0.02537,3e-05,3.69843]
[1779908602987,35.92,74948.57,1.0,0.02542,3e-05,3.70493]
[1779908608024,35.92,74951.06,1.0,0.02549,3e-05,3.7137]
[1779908613056,35.92,74948.29,1.0,0.0254,3e-05,3.70278]
[1779908618091,35.92,74950.47,1.0,0.02547,3e-05,3.71057]
[1779908623127,35.92,74944.25,1.0,0.02531,3e-05,3.69088]
[1779908628161,35.92,74942.94,1.0,0.02528,3e-05,3.68742]
[1779908632189,35.93,74930.33,1.0,0.02496,3e-05,3.64717]
[1779908637223,35.93,74930.63,1.0,0.02497,3e-05,3.64921]
[1779908642258,35.93,74933.25,1.0,0.02505,3e-05,3.65872]
[1779908647295,35.93,74933.78,1.0,0.02507,3e-05,3.66131]
[1779908652329,35.94,74935.16,1.0,0.02511,3e-05,3.66668]
[1779908657364,35.94,74932.72,1.0,0.02506,3e-05,3.65962]
[1779908662399,35.94,74930.03,1.0,0.02499,3e-05,3.65177]
[1779908667433,35.94,74930.9,1.0,0.02502,3e-05,3.65547]
[1779908672470,35.94,74945.66,1.0,0.0254,3e-05,3.70181]
[1779908677510,35.95,74944.11,1.0,0.02536,3e-05,3.69722]
[1779908682557,35.95,74947.68,1.0,0.02546,3e-05,3.70934]
[1779908687592,35.95,74953.28,1.0,0.02561,3e-05,3.728]
[1779908694715,35.95,74953.68,1.0,0.02563,3e-05,3.72972]
[1779908700683,35.95,74950.91,1.0,0.02556,3e-05,3.7209]
[1779908705718,35.95,74951.97,1.0,0.02559,3e-05,3.72478]
[1779908710752,35.95,74943.18,1.0,0.02536,3e-05,3.69656]
[1779908715788,35.95,74946.32,1.0,0.02545,3e-05,3.70736]
[1779908720832,35.95,74947.48,1.0,0.02548,3e-05,3.71171]
[1779908725864,35.96,74943.99,1.0,0.02539,3e-05,3.70088]
[1779908730898,35.96,74944.6,1.0,0.02542,3e-05,3.70346]
[1779908735934,35.96,74945.23,1.0,0.02542,3e-05,3.70362]
[1779908740971,35.96,74949.1,1.0,0.02553,3e-05,3.71685]
[1779908747012,35.96,74957.9,1.0,0.02576,3e-05,3.74615]
[1779908752047,35.96,74958.89,1.0,0.02579,3e-05,3.74961]
[1779908757083,35.96,74958.01,1.0,0.02577,3e-05,3.74682]
[1779908762119,35.96,74951.56,1.0,0.0256,3e-05,3.72574]
[1779908767153,35.96,74945.36,1.0,0.02544,3e-05,3.70582]
[1779908772189,35.96,74946.37,1.0,0.02547,3e-05,3.70957]
[1779908777224,35.97,74947.41,1.0,0.0255,3e-05,3.71338]
[1779908782257,35.97,74948.92,1.0,0.02554,3e-05,3.71871]
[1779908787292,35.97,74948.92,1.0,0.02555,3e-05,3.71905]
[1779908792328,35.97,74948.78,1.0,0.02553,3e-05,3.71644]
[1779908798369,35.97,74948.5,1.0,0.02552,3e-05,3.71593]
[1779908803404,35.97,74949.39,1.0,0.02555,3e-05,3.71918]
[1779908809446,35.97,74949.25,1.0,0.02555,3e-05,3.7191]
[1779908814481,35.97,74948.79,1.0,0.02554,3e-05,3.71791]
[1779908819515,35.97,74934.17,1.0,0.02515,3e-05,3.66941]
[1779908823545,35.97,74920.56,1.0,0.0248,3e-05,3.62609]
[1779908828580,35.97,74909.42,1.0,0.02452,3e-05,3.59148]
[1779908833617,35.97,74898.75,1.0,0.02425,3e-05,3.55759]
[1779908838652,35.98,74895.13,1.0,0.02417,3e-05,3.5476]
[1779908843687,35.98,74894.49,1.0,0.02417,3e-05,3.54709]
[1779908848722,35.99,74899.75,1.0,0.02431,3e-05,3.56526]
[1779908853764,35.99,74900.26,1.0,0.02432,3e-05,3.56605]
[1779908858795,35.99,74904.85,1.0,0.02445,3e-05,3.58167]
[1779908863833,36.0,74911.36,1.0,0.02463,3e-05,3.60373]
[1779908868873,36.0,74905.6,1.0,0.02448,3e-05,3.58526]
[1779908873908,36.0,74900.82,1.0,0.02437,3e-05,3.57129]
[1779908878942,36.0,74895.11,1.0,0.02423,3e-05,3.55447]
[1779908883980,36.01,74904.85,1.0,0.02449,3e-05,3.58674]
[1779908889017,36.01,74890.72,1.0,0.02414,3e-05,3.54306]
[1779908894052,36.0,74887.55,1.0,0.02403,3e-05,3.52914]
[1779908899089,35.99,74899.0,1.0,0.02429,3e-05,3.56141]
[1779908904126,35.98,74891.73,1.0,0.02407,3e-05,3.53426]
[1779908909160,35.97,74890.29,1.0,0.024,3e-05,3.52591]
[1779908915202,35.96,74893.39,1.0,0.02403,3e-05,3.52865]
[1779908920238,35.95,74889.99,1.0,0.02391,3e-05,3.51407]
[1779908925272,35.94,74891.81,1.0,0.02393,3e-05,3.51602]
[1779908930308,35.93,74889.72,1.0,0.02384,3e-05,3.50569]
[1779908935343,35.92,74883.76,1.0,0.02367,2e-05,3.48345]
[1779908941384,35.91,74881.71,1.0,0.02358,2e-05,3.47281]
[1779908946493,35.9,74879.86,1.0,0.02351,2e-05,3.46354]
[1779908952464,35.89,74881.63,1.0,0.02352,2e-05,3.46487]
[1779908957498,35.88,74880.63,1.0,0.02346,2e-05,3.45823]
[1779908962532,35.87,74880.17,1.0,0.02342,2e-05,3.45327]
[1779908968576,35.86,74878.68,1.0,0.02335,2e-05,3.44448]
[1779908973611,35.85,74878.55,1.0,0.02331,2e-05,3.43824]
[1779908978647,35.84,74890.25,1.0,0.02357,2e-05,3.47126]
[1779908984689,35.83,74899.77,1.0,0.02377,3e-05,3.49652]
[1779908989724,35.82,74902.16,1.0,0.0238,3e-05,3.50021]
[1779908994759,35.81,74909.13,1.0,0.02394,3e-05,3.51838]
[1779908999794,35.81,74911.99,1.0,0.02402,3e-05,3.52801]
[1779909007850,35.82,74905.65,1.0,0.02388,3e-05,3.51079]
[1779909012885,35.82,74901.46,1.0,0.02379,3e-05,3.49937]
[1779909017924,35.83,74900.72,1.0,0.02379,3e-05,3.49885]
[1779909019936,35.83,74876.81,1.0,0.02319,2e-05,3.42383]
[1779909024972,35.82,74878.63,1.0,0.02321,2e-05,3.42622]
[1779909030010,35.81,74877.32,1.0,0.02315,2e-05,3.41834]
[1779909035041,35.8,74879.39,1.0,0.02316,2e-05,3.41927]
[1779909040077,35.79,74880.74,1.0,0.02317,2e-05,3.42036]
[1779909045120,35.79,74881.16,1.0,0.02318,2e-05,3.42192]
[1779909047201,35.79,74869.52,1.0,0.02289,2e-05,3.38591]
[1779909053167,35.78,74867.54,1.0,0.02282,2e-05,3.37652]
[1779909058203,35.78,74865.76,1.0,0.02275,2e-05,3.36836]
[1779909063241,35.77,74863.61,1.0,0.02268,2e-05,3.35912]
[1779909068273,35.76,74869.96,1.0,0.02281,2e-05,3.3758]
[1779909073308,35.75,74872.25,1.0,0.02284,2e-05,3.38003]
[1779909081363,35.74,74871.77,1.0,0.0228,2e-05,3.37411]
[1779909086399,35.74,74870.16,1.0,0.02274,2e-05,3.36642]
[1779909091434,35.73,74866.1,1.0,0.0226,2e-05,3.34901]
[1779909096469,35.72,74866.74,1.0,0.0226,2e-05,3.34843]
[1779909101506,35.72,74865.34,1.0,0.02254,2e-05,3.34167]
[1779909106539,35.71,74867.96,1.0,0.02259,2e-05,3.34714]
[1779909111577,35.7,74873.73,1.0,0.02271,2e-05,3.36221]
[1779909116613,35.7,74872.1,1.0,0.02265,2e-05,3.35466]
[1779909121647,35.69,74869.7,1.0,0.02257,2e-05,3.34492]
[1779909126699,35.68,74869.94,1.0,0.02255,2e-05,3.34328]
[1779909131717,35.68,74872.62,1.0,0.0226,2e-05,3.3491]
[1779909136752,35.67,74872.92,1.0,0.02259,2e-05,3.34764]
[1779909141787,35.66,74874.21,1.0,0.0226,2e-05,3.34925]
[1779909146822,35.66,74875.54,1.0,0.02261,2e-05,3.35099]
[1779909151857,35.65,74871.56,1.0,0.02249,2e-05,3.33424]
[1779909156894,35.65,74876.49,1.0,0.02259,2e-05,3.3472]
[1779909161926,35.64,74880.18,1.0,0.02266,2e-05,3.35634]
[1779909166962,35.64,74881.7,1.0,0.02268,2e-05,3.35886]
[1779909170991,35.63,74894.59,1.0,0.02299,2e-05,3.39794]
[1779909176025,35.64,74897.85,1.0,0.02309,2e-05,3.41119]
[1779909180053,35.65,74909.94,1.0,0.02341,2e-05,3.45124]
[1779909185088,35.65,74915.01,1.0,0.02356,2e-05,3.46971]
[1779909192037,35.66,74915.84,1.0,0.0236,3e-05,3.47436]
[1779909192057,35.66,74915.84,1.0,0.0236,3e-05,3.47436]
[1779909192139,35.66,74918.78,1.0,0.02368,3e-05,3.48512]
[1779909193671,35.66,74918.78,1.0,0.02368,3e-05,3.48512]
[1779909193809,35.67,74942.43,1.0,0.02429,3e-05,3.56115]
[1779909198261,35.67,74952.91,1.0,0.02457,3e-05,3.59655]
[1779909206239,35.68,74951.8,1.0,0.02456,3e-05,3.59543]
[1779909211273,35.68,74961.47,1.0,0.02481,3e-05,3.62559]
[1779909216309,35.68,74961.21,1.0,0.02481,3e-05,3.62598]
[1779909221343,35.69,74959.18,1.0,0.02477,3e-05,3.62037]
[1779909226379,35.69,74951.21,1.0,0.02457,3e-05,3.59634]
[1779909231415,35.69,74949.26,1.0,0.02454,3e-05,3.59153]
[1779909237977,35.7,74949.06,1.0,0.02454,3e-05,3.59178]
[1779909243502,35.7,74940.76,1.0,0.02435,3e-05,3.56783]
[1779909248620,35.71,74930.44,1.0,0.0241,3e-05,3.53652]
[1779909254586,35.71,74929.37,1.0,0.02409,3e-05,3.53537]
[1779909259622,35.72,74933.22,1.0,0.0242,3e-05,3.54952]
[1779909264657,35.72,74934.77,1.0,0.02426,3e-05,3.55622]
[1779909269692,35.73,74936.84,1.0,0.02432,3e-05,3.56452]
[1779909274727,35.73,74946.57,1.0,0.02457,3e-05,3.5948]
[1779909279763,35.73,74949.13,1.0,0.02465,3e-05,3.60443]
[1779909288902,35.74,74948.3,1.0,0.02464,3e-05,3.60416]
[1779909294868,35.74,74945.58,1.0,0.02459,3e-05,3.59714]
[1779909299904,35.75,74946.97,1.0,0.02464,3e-05,3.60305]
[1779909303931,35.75,74936.39,1.0,0.02437,3e-05,3.57022]
[1779909309973,35.76,74929.49,1.0,0.02421,3e-05,3.55044]
[1779909315011,35.76,74931.18,1.0,0.02427,3e-05,3.5577]
[1779909320050,35.76,74940.7,1.0,0.02453,3e-05,3.58985]
[1779909325085,35.77,74948.06,1.0,0.02473,3e-05,3.61502]
[1779909330125,35.77,74959.46,1.0,0.02504,3e-05,3.65314]
[1779909335160,35.77,74958.99,1.0,0.02502,3e-05,3.65013]
[1779909340193,35.78,74957.78,1.0,0.025,3e-05,3.64721]
[1779909345304,35.78,74950.91,1.0,0.02482,3e-05,3.62596]
[1779909351272,35.78,74943.97,1.0,0.02466,3e-05,3.60515]
[1779909356306,35.79,74945.91,1.0,0.02472,3e-05,3.6128]
[1779909361341,35.79,74955.77,1.0,0.02499,3e-05,3.6459]
[1779909366376,35.79,74951.62,1.0,0.02489,3e-05,3.63376]
[1779909371412,35.8,74950.9,1.0,0.02488,3e-05,3.63262]
[1779909376536,35.8,74943.39,1.0,0.02469,3e-05,3.60963]
[1779909382487,35.8,74938.57,1.0,0.02458,3e-05,3.59578]
[1779909387523,35.81,74938.15,1.0,0.02458,3e-05,3.59579]
[1779909392557,35.81,74940.14,1.0,0.02463,3e-05,3.60108]
[1779909397594,35.81,74940.06,1.0,0.02464,3e-05,3.60216]
[1779909402628,35.82,74944.53,1.0,0.02476,3e-05,3.61782]
[1779909407663,35.82,74945.43,1.0,0.0248,3e-05,3.62192]
[1779909412703,35.82,74943.41,1.0,0.02476,3e-05,3.6166]
[1779909417734,35.83,74945.99,1.0,0.02483,3e-05,3.62612]
[1779909422769,35.83,74947.19,1.0,0.02487,3e-05,3.63115]
[1779909427902,35.83,74946.65,1.0,0.02487,3e-05,3.63053]
[1779909433848,35.84,74947.26,1.0,0.02489,3e-05,3.63385]
[1779909438880,35.84,74946.06,1.0,0.02487,3e-05,3.63108]
[1779909443916,35.84,74947.88,1.0,0.02493,3e-05,3.63811]
[1779909448951,35.84,74943.49,1.0,0.02482,3e-05,3.62502]
[1779909453985,35.85,74940.66,1.0,0.02475,3e-05,3.61471]
[1779909459022,35.85,74935.36,1.0,0.02462,3e-05,3.59894]
[1779909465063,35.85,74934.98,1.0,0.02462,3e-05,3.59938]
[1779909470097,35.86,74934.96,1.0,0.02463,3e-05,3.6007]
[1779909475133,35.86,74936.78,1.0,0.02469,3e-05,3.60792]
[1779909480169,35.86,74939.09,1.0,0.02476,3e-05,3.61669]
[1779909485203,35.87,74941.47,1.0,0.02483,3e-05,3.62559]
[1779909490239,35.87,74944.97,1.0,0.02493,3e-05,3.63814]
[1779909495274,35.87,74945.47,1.0,0.02496,3e-05,3.64095]
[1779909500309,35.88,74945.96,1.0,0.02498,3e-05,3.64371]
[1779909505345,35.88,74952.45,1.0,0.02516,3e-05,3.66589]
[1779909510380,35.88,74953.7,1.0,0.0252,3e-05,3.67094]
[1779909517541,35.89,74957.68,1.0,0.0253,3e-05,3.68287]
[1779909527496,35.89,74957.68,1.0,0.02531,3e-05,3.68464]
[1779909535557,35.89,74955.69,1.0,0.02527,3e-05,3.67955]
[1779909537685,35.89,74934.42,1.0,0.02472,3e-05,3.611]
[1779909543611,35.9,74933.83,1.0,0.02472,3e-05,3.61077]
[1779909548646,35.9,74929.6,1.0,0.02462,3e-05,3.59853]
[1779909553681,35.91,74921.1,1.0,0.02442,3e-05,3.57282]
[1779909558716,35.91,74919.24,1.0,0.02438,3e-05,3.5684]
[1779909563750,35.91,74918.9,1.0,0.02438,3e-05,3.56891]
[1779909569909,35.92,74920.74,1.0,0.02445,3e-05,3.57667]
[1779909575836,35.92,74920.84,1.0,0.02445,3e-05,3.57645]
[1779909580871,35.93,74911.65,1.0,0.02423,3e-05,3.54883]
[1779909586024,35.93,74908.3,1.0,0.02416,3e-05,3.53998]
[1779909591947,35.94,74906.2,1.0,0.02412,3e-05,3.53549]
[1779909596985,35.94,74901.73,1.0,0.02402,3e-05,3.52322]
[1779909602023,35.95,74900.68,1.0,0.02401,3e-05,3.52177]
[1779909607061,35.95,74906.42,1.0,0.02417,3e-05,3.54169]
[1779909612097,35.96,74910.21,1.0,0.02428,3e-05,3.5553]
[1779909617131,35.96,74915.17,1.0,0.02442,3e-05,3.57257]
[1779909624290,35.96,74913.69,1.0,0.0244,3e-05,3.56988]
[1779909630223,35.97,74916.66,1.0,0.02449,3e-05,3.58112]
[1779909635259,35.97,74917.08,1.0,0.0245,3e-05,3.58151]
[1779909641409,35.98,74916.29,1.0,0.02449,3e-05,3.58087]
[1779909647342,35.98,74910.49,1.0,0.02436,3e-05,3.56434]
[1779909653495,35.99,74911.26,1.0,0.0244,3e-05,3.5689]
[1779909659436,35.99,74914.46,1.0,0.02449,3e-05,3.58118]
[1779909664470,36.0,74918.47,1.0,0.02461,3e-05,3.59563]
[1779909669504,36.0,74917.96,1.0,0.02461,3e-05,3.59564]
[1779909674540,36.01,74917.26,1.0,0.02461,3e-05,3.59507]
[1779909679575,36.01,74916.42,1.0,0.0246,3e-05,3.59408]
[1779909685617,36.02,74908.75,1.0,0.02442,3e-05,3.57186]
[1779909690752,36.02,74912.69,1.0,0.02454,3e-05,3.58664]
[1779909697703,36.03,74913.27,1.0,0.02456,3e-05,3.58855]
[1779909702745,36.03,74899.51,1.0,0.02421,3e-05,3.54549]
[1779909705763,36.02,74888.29,1.0,0.02391,3e-05,3.50803]
[1779909710892,36.02,74887.89,1.0,0.02388,3e-05,3.5034]
[1779909716840,36.01,74889.11,1.0,0.02387,3e-05,3.50319]
[1779909720965,36.0,74902.11,1.0,0.02418,3e-05,3.54128]
[1779909726910,35.99,74907.47,1.0,0.02428,3e-05,3.55375]
[1779909731945,35.98,74909.47,1.0,0.0243,3e-05,3.55617]
[1779909736981,35.97,74904.33,1.0,0.02413,3e-05,3.53604]
[1779909742016,35.96,74909.68,1.0,0.02424,3e-05,3.54924]
[1779909747051,35.95,74908.42,1.0,0.02418,3e-05,3.54138]
[1779909752089,35.94,74907.83,1.0,0.02411,3e-05,3.5333]
[1779909757123,35.93,74910.25,1.0,0.02415,3e-05,3.53713]
[1779909762157,35.92,74909.57,1.0,0.0241,3e-05,3.53115]
[1779909767193,35.91,74908.68,1.0,0.02404,3e-05,3.5245]
[1779909772229,35.9,74919.27,1.0,0.02428,3e-05,3.55431]
[1779909777263,35.89,74928.68,1.0,0.02451,3e-05,3.58248]
[1779909782297,35.9,74927.44,1.0,0.02449,3e-05,3.58006]
[1779909787333,35.9,74929.59,1.0,0.02456,3e-05,3.58844]
[1779909792369,35.9,74935.92,1.0,0.02473,3e-05,3.61015]
[1779909797405,35.91,74935.09,1.0,0.02472,3e-05,3.60875]
[1779909802532,35.91,74934.56,1.0,0.02472,3e-05,3.60829]
[1779909807597,35.91,74934.63,1.0,0.02473,3e-05,3.6095]
[1779909807668,35.91,74947.22,1.0,0.02505,3e-05,3.6504]
[1779909809445,35.91,74947.22,1.0,0.02505,3e-05,3.6504]
[1779909809496,35.92,74954.84,1.0,0.02526,3e-05,3.67559]
[1779909814537,35.92,74956.95,1.0,0.0253,3e-05,3.68074]
[1779909819577,35.92,74958.03,1.0,0.02534,3e-05,3.68486]
[1779909825618,35.92,74961.32,1.0,0.02543,3e-05,3.69624]
[1779909830655,35.92,74960.55,1.0,0.02541,3e-05,3.6942]
[1779909832667,35.92,74944.45,1.0,0.02499,3e-05,3.64214]
[1779909837702,35.92,74943.2,1.0,0.02497,3e-05,3.63909]
[1779909842737,35.93,74944.81,1.0,0.02502,3e-05,3.64531]
[1779909847772,35.93,74946.7,1.0,0.02508,3e-05,3.65244]
[1779909852810,35.93,74949.38,1.0,0.02515,3e-05,3.66207]
[1779909858472,35.93,74957.27,1.0,0.02537,3e-05,3.68838]
[1779909859851,35.93,74957.49,1.0,0.02537,3e-05,3.68938]
[1779909859947,35.93,74973.72,1.0,0.02581,3e-05,3.74269]
[1779909863346,35.93,74970.33,1.0,0.02572,3e-05,3.73161]
[1779909863356,35.94,74965.48,1.0,0.02559,3e-05,3.71574]
[1779909869028,35.94,74969.91,1.0,0.02571,3e-05,3.73068]
[1779909874964,35.94,74967.74,1.0,0.02564,3e-05,3.72161]
[1779909879999,35.94,74968.58,1.0,0.02566,3e-05,3.72479]
[1779909885034,35.94,74969.76,1.0,0.0257,3e-05,3.72907]
[1779909890070,35.94,74976.63,1.0,0.02589,3e-05,3.75194]
[1779909895104,35.94,74984.21,1.0,0.02609,3e-05,3.7771]
[1779909900140,35.94,74984.49,1.0,0.0261,3e-05,3.77803]
[1779909902242,35.94,74969.97,1.0,0.02571,3e-05,3.72998]
[1779909908381,35.94,74966.51,1.0,0.02562,3e-05,3.71888]
[1779909914241,35.94,74959.62,1.0,0.02544,3e-05,3.69703]
[1779909919277,35.94,74963.93,1.0,0.02556,3e-05,3.71168]
[1779909924412,35.95,74953.99,1.0,0.0253,3e-05,3.6797]
[1779909931364,35.95,74953.5,1.0,0.02528,3e-05,3.67669]
[1779909936395,35.95,74944.4,1.0,0.02505,3e-05,3.648]
[1779909941431,35.95,74942.53,1.0,0.02501,3e-05,3.643]
[1779909946466,35.96,74941.64,1.0,0.02499,3e-05,3.64118]
[1779909951501,35.96,74947.43,1.0,0.02515,3e-05,3.6611]
[1779909956536,35.96,74959.11,1.0,0.02547,3e-05,3.69994]
[1779909961670,35.96,74953.28,1.0,0.02532,3e-05,3.68153]
[1779909967614,35.96,74955.09,1.0,0.02537,3e-05,3.68825]
[1779909972649,35.97,74953.08,1.0,0.02533,3e-05,3.6824]
[1779909977682,35.97,74956.02,1.0,0.02541,3e-05,3.69264]
[1779909982719,35.97,74964.13,1.0,0.02563,3e-05,3.71974]
[1779909987754,35.97,74965.05,1.0,0.02566,3e-05,3.72326]
[1779909992789,35.97,74965.37,1.0,0.02565,3e-05,3.72236]
[1779909997827,35.97,74966.12,1.0,0.02568,3e-05,3.72541]
[1779910002861,35.97,74955.94,1.0,0.02542,3e-05,3.69277]
[1779910007900,35.98,74956.24,1.0,0.02543,3e-05,3.69459]
[1779910012931,35.98,74954.84,1.0,0.0254,3e-05,3.69084]
[1779910017966,35.98,74960.55,1.0,0.02556,3e-05,3.71018]
[1779910023001,35.98,74962.22,1.0,0.02561,3e-05,3.71621]
[1779910028036,35.98,74961.4,1.0,0.02559,3e-05,3.71399]
[1779910033072,35.98,74959.13,1.0,0.02553,3e-05,3.70702]
[1779910038107,35.99,74949.87,1.0,0.02529,3e-05,3.67746]
[1779910043141,35.99,74942.21,1.0,0.0251,3e-05,3.65331]
[1779910051199,35.99,74936.12,1.0,0.02494,3e-05,3.63285]
[1779910056232,35.99,74937.26,1.0,0.02497,3e-05,3.63759]
[1779910061268,36.0,74938.94,1.0,0.02503,3e-05,3.64406]
[1779910066302,36.0,74939.47,1.0,0.02505,3e-05,3.64678]
[1779910071337,36.0,74939.69,1.0,0.02506,3e-05,3.64847]
[1779910076372,36.0,74940.78,1.0,0.0251,3e-05,3.65295]
[1779910081408,36.01,74946.77,1.0,0.02526,3e-05,3.67325]
[1779910086442,36.01,74955.54,1.0,0.0255,3e-05,3.7026]
[1779910091477,36.01,74956.93,1.0,0.02553,3e-05,3.70571]
[1779910097521,36.01,74956.46,1.0,0.02552,3e-05,3.70473]
[1779910102556,36.01,74956.7,1.0,0.02553,3e-05,3.70597]
[1779910107590,36.01,74953.56,1.0,0.02545,3e-05,3.6962]
[1779910112625,36.01,74948.48,1.0,0.0253,3e-05,3.67775]
[1779910117659,36.01,74946.1,1.0,0.02525,3e-05,3.67072]
[1779910122694,36.01,74945.82,1.0,0.02524,3e-05,3.67041]
[1779910127732,36.02,74946.1,1.0,0.02526,3e-05,3.6719]
[1779910132767,36.02,74944.88,1.0,0.02523,3e-05,3.66849]
[1779910137802,36.02,74943.43,1.0,0.0252,3e-05,3.66438]
[1779910142836,36.02,74936.29,1.0,0.02501,3e-05,3.6419]
[1779910143949,36.02,74923.67,1.0,0.02469,3e-05,3.60153]
[1779910149886,36.02,74924.17,1.0,0.02471,3e-05,3.60447]
[1779910154924,36.03,74923.76,1.0,0.02471,3e-05,3.60426]
[1779910159962,36.03,74925.32,1.0,0.02476,3e-05,3.61033]
[1779910164998,36.03,74923.02,1.0,0.02471,3e-05,3.604]
[1779910170033,36.03,74922.63,1.0,0.02471,3e-05,3.60375]
[1779910175068,36.04,74922.16,1.0,0.02469,3e-05,3.60078]
[1779910180103,36.04,74921.31,1.0,0.02467,3e-05,3.59903]
[1779910185150,36.04,74921.57,1.0,0.02469,3e-05,3.60079]
[1779910190190,36.04,74923.77,1.0,0.02475,3e-05,3.60873]
[1779910195224,36.05,74924.13,1.0,0.02477,3e-05,3.61071]
[1779910200262,36.05,74925.78,1.0,0.02482,3e-05,3.61679]
[1779910205299,36.05,74927.52,1.0,0.02487,3e-05,3.62315]
[1779910210330,36.05,74928.58,1.0,0.0249,3e-05,3.62733]
[1779910215365,36.04,74924.42,1.0,0.02476,3e-05,3.61011]
[1779910220404,36.03,74915.28,1.0,0.0245,3e-05,3.57721]
[1779910224517,36.03,74904.38,1.0,0.0242,3e-05,3.53979]
[1779910228465,36.02,74917.17,1.0,0.0245,3e-05,3.57778]
[1779910233499,36.01,74927.53,1.0,0.02472,3e-05,3.60483]
[1779910236519,36.0,74943.69,1.0,0.02512,3e-05,3.65468]
[1779910244659,35.99,74950.72,1.0,0.02525,3e-05,3.67078]
[1779910254729,35.99,74945.74,1.0,0.02513,3e-05,3.6556]
[1779910260688,35.99,74937.54,1.0,0.02492,3e-05,3.62976]
[1779910265721,35.99,74942.65,1.0,0.02506,3e-05,3.64685]
[1779910270762,35.99,74937.97,1.0,0.02494,3e-05,3.63226]
[1779910273782,35.99,74927.06,1.0,0.02466,3e-05,3.59758]
[1779910278816,36.0,74931.36,1.0,0.02478,3e-05,3.61224]
[1779910283851,36.0,74938.01,1.0,0.02496,3e-05,3.63455]
[1779910288886,36.0,74937.74,1.0,0.02496,3e-05,3.63436]
[1779910293921,36.0,74939.51,1.0,0.025,3e-05,3.63828]
[1779910298957,36.0,74947.74,1.0,0.02522,3e-05,3.66551]
[1779910301977,36.0,74960.47,1.0,0.02555,3e-05,3.70717]
[1779910307012,36.0,74969.16,1.0,0.02578,3e-05,3.73565]
[1779910312052,36.0,74970.92,1.0,0.02583,3e-05,3.74135]
[1779910317087,36.0,74969.56,1.0,0.02579,3e-05,3.73681]
[1779910322133,36.0,74971.36,1.0,0.02584,3e-05,3.7427]
[1779910327169,36.0,74972.92,1.0,0.02588,3e-05,3.74772]
[1779910332207,36.0,74965.73,1.0,0.02569,3e-05,3.72395]
[1779910337242,36.0,74957.58,1.0,0.02547,3e-05,3.69747]
[1779910342277,36.0,74960.96,1.0,0.02557,3e-05,3.7087]
[1779910347311,36.01,74961.28,1.0,0.02558,3e-05,3.70997]
[1779910353353,36.01,74960.86,1.0,0.02555,3e-05,3.70636]
[1779910358389,36.01,74958.82,1.0,0.0255,3e-05,3.69997]
[1779910363423,36.01,74957.59,1.0,0.02547,3e-05,3.69632]
[1779910368476,36.01,74966.17,1.0,0.0257,3e-05,3.72477]
[1779910369412,36.01,74966.17,1.0,0.0257,3e-05,3.72477]
[1779910369503,36.01,74999.19,1.0,0.02659,3e-05,3.83435]
[1779910371158,36.01,74999.19,1.0,0.02659,3e-05,3.83435]
[1779910371259,36.01,74998.79,1.0,0.02658,3e-05,3.83271]
[1779910376156,36.01,74998.18,1.0,0.02656,3e-05,3.83021]
[1779910376274,36.01,74993.36,1.0,0.02642,3e-05,3.81378]
[1779910381562,36.0,74983.36,1.0,0.02615,3e-05,3.77997]
[1779910386596,36.0,74985.21,1.0,0.02619,3e-05,3.78564]
[1779910388610,36.0,74975.0,1.0,0.02592,3e-05,3.75168]
[1779910393646,36.0,74982.83,1.0,0.02613,3e-05,3.77729]
[1779910399214,36.0,74991.94,1.0,0.02637,3e-05,3.80721]
[1779910399296,36.0,74977.82,1.0,0.02599,3e-05,3.76009]
[1779910404723,36.0,74979.5,1.0,0.02603,3e-05,3.76536]
[1779910409758,36.0,74979.4,1.0,0.02602,3e-05,3.76467]
[1779910413787,36.0,74971.42,1.0,0.02579,3e-05,3.73561]
[1779910418821,36.0,74965.29,1.0,0.02563,3e-05,3.71547]
[1779910422849,36.0,74951.09,1.0,0.02525,3e-05,3.66924]
[1779910427884,36.0,74950.23,1.0,0.02523,3e-05,3.66696]
[1779910432921,36.0,74953.49,1.0,0.02532,3e-05,3.67806]
[1779910437954,36.0,74952.88,1.0,0.02531,3e-05,3.67656]
[1779910442990,36.0,74948.03,1.0,0.02519,3e-05,3.66127]
[1779910448025,36.01,74945.52,1.0,0.02513,3e-05,3.65387]
[1779910453060,36.01,74944.92,1.0,0.02512,3e-05,3.65245]
[1779910456147,36.0,74933.76,1.0,0.0248,3e-05,3.61335]
[1779910462124,35.99,74932.41,1.0,0.02473,3e-05,3.60461]
[1779910468165,35.98,74931.77,1.0,0.02468,3e-05,3.59822]
[1779910471186,35.97,74920.91,1.0,0.02437,3e-05,3.55906]
[1779910476286,35.96,74924.62,1.0,0.02444,3e-05,3.56757]
[1779910482265,35.95,74919.84,1.0,0.02428,3e-05,3.54848]
[1779910487303,35.95,74918.55,1.0,0.02422,3e-05,3.54125]
[1779910492338,35.94,74921.81,1.0,0.02428,3e-05,3.54849]
[1779910494353,35.93,74933.42,1.0,0.02457,3e-05,3.58415]
[1779910499386,35.92,74934.84,1.0,0.02458,3e-05,3.58523]
[1779910504434,35.92,74939.45,1.0,0.02467,3e-05,3.59658]
[1779910506570,35.91,74941.0,1.0,0.02469,3e-05,3.59996]
[1779910507457,35.91,74917.45,1.0,0.02408,3e-05,3.52409]
[1779910508358,35.91,74917.45,1.0,0.02408,3e-05,3.52409]
[1779910508463,35.91,74912.83,1.0,0.02396,3e-05,3.50874]
[1779910510543,35.9,74911.27,1.0,0.02391,3e-05,3.50234]
[1779910510580,35.9,74910.71,1.0,0.0239,3e-05,3.50057]
[1779910516578,35.89,74918.91,1.0,0.02407,3e-05,3.52203]
[1779910522561,35.88,74923.99,1.0,0.02416,3e-05,3.53333]
[1779910527598,35.87,74927.04,1.0,0.0242,3e-05,3.53893]
[1779910533458,35.87,74926.71,1.0,0.02419,3e-05,3.53686]
[1779910538675,35.88,74928.27,1.0,0.02425,3e-05,3.5442]
[1779910543710,35.88,74930.09,1.0,0.02431,3e-05,3.55167]
[1779910548745,35.89,74929.2,1.0,0.0243,3e-05,3.55045]
[1779910553780,35.89,74925.73,1.0,0.02422,3e-05,3.54112]
[1779910558815,35.9,74926.38,1.0,0.02425,3e-05,3.54494]
[1779910562887,35.9,74937.51,1.0,0.02455,3e-05,3.58147]
[1779910564154,35.9,74937.51,1.0,0.02455,3e-05,3.58147]
[1779910564203,35.9,74921.1,1.0,0.02413,3e-05,3.52953]
[1779910566773,35.9,74917.38,1.0,0.02403,3e-05,3.51716]
[1779910566938,35.89,74917.18,1.0,0.02401,3e-05,3.51501]
[1779910567659,35.89,74917.18,1.0,0.02401,3e-05,3.51501]
[1779910567922,35.89,74916.46,1.0,0.02399,3e-05,3.51199]
[1779910573922,35.88,74914.36,1.0,0.0239,3e-05,3.50086]
[1779910578955,35.87,74910.32,1.0,0.02377,3e-05,3.48446]
[1779910583991,35.86,74910.66,1.0,0.02375,3e-05,3.48189]
[1779910589026,35.86,74915.88,1.0,0.02386,3e-05,3.4957]
[1779910595068,35.86,74917.43,1.0,0.0239,3e-05,3.50048]
[1779910600103,35.87,74917.18,1.0,0.02391,3e-05,3.50163]
[1779910607219,35.86,74916.08,1.0,0.02387,3e-05,3.49636]
[1779910613195,35.85,74912.34,1.0,0.02374,3e-05,3.4802]
[1779910618229,35.84,74911.75,1.0,0.02369,3e-05,3.47474]
[1779910623263,35.83,74912.03,1.0,0.02367,3e-05,3.47203]
[1779910628299,35.82,74911.73,1.0,0.02363,3e-05,3.46749]
[1779910634341,35.81,74908.65,1.0,0.02352,2e-05,3.45362]
[1779910640383,35.8,74908.34,1.0,0.02348,2e-05,3.44851]
[1779910644413,35.79,74918.91,1.0,0.02372,3e-05,3.47819]
[1779910649448,35.78,74921.11,1.0,0.02372,3e-05,3.47862]
[1779910654483,35.76,74922.54,1.0,0.02369,3e-05,3.47426]
[1779910656491,35.76,74929.47,1.0,0.02386,3e-05,3.49537]
[1779910656520,35.76,74929.47,1.0,0.02386,3e-05,3.49537]
[1779910656536,35.76,74942.64,1.0,0.02419,3e-05,3.53639]
[1779910657575,35.75,74953.72,1.0,0.02446,3e-05,3.57105]
[1779910660166,35.75,74956.79,1.0,0.02453,3e-05,3.57963]
[1779910660528,35.75,74956.03,1.0,0.02452,3e-05,3.57744]
[1779910665562,35.75,74957.44,1.0,0.02456,3e-05,3.58328]
[1779910670599,35.76,74962.01,1.0,0.02469,3e-05,3.59925]
[1779910675632,35.76,74963.4,1.0,0.02474,3e-05,3.60489]
[1779910680672,35.76,74964.28,1.0,0.02477,3e-05,3.60888]
[1779910682206,35.76,74962.52,1.0,0.02473,3e-05,3.60342]
[1779910682267,35.76,74962.52,1.0,0.02473,3e-05,3.60342]
[1779910682686,35.76,74944.46,1.0,0.02426,3e-05,3.54568]
[1779910683943,35.76,74948.75,1.0,0.02437,3e-05,3.55972]
[1779910684702,35.77,74946.69,1.0,0.02432,3e-05,3.55344]
[1779910686715,35.77,74936.55,1.0,0.02407,3e-05,3.52179]
[1779910691750,35.76,74935.76,1.0,0.02404,3e-05,3.5177]
[1779910696784,35.76,74931.72,1.0,0.02392,3e-05,3.5034]
[1779910701820,35.76,74931.39,1.0,0.0239,3e-05,3.50093]
[1779910706855,35.75,74927.2,1.0,0.02379,3e-05,3.48638]
[1779910712411,35.75,74926.94,1.0,0.02377,3e-05,3.48454]
[1779910718007,35.76,74930.48,1.0,0.02386,3e-05,3.49571]
[1779910723973,35.76,74931.99,1.0,0.02391,3e-05,3.50163]
[1779910728079,35.76,74949.6,1.0,0.02436,3e-05,3.55794]
[1779910734044,35.75,74949.16,1.0,0.02433,3e-05,3.55348]
[1779910739079,35.74,74949.89,1.0,0.02432,3e-05,3.55219]
[1779910744115,35.74,74946.3,1.0,0.0242,3e-05,3.53785]
[1779910749154,35.74,74945.98,1.0,0.0242,3e-05,3.53767]
[1779910754185,35.74,74942.96,1.0,0.02414,3e-05,3.5298]
[1779910759220,35.75,74942.54,1.0,0.02414,3e-05,3.53024]
[1779910765262,35.75,74943.77,1.0,0.02419,3e-05,3.53626]
[1779910771304,35.76,74943.98,1.0,0.0242,3e-05,3.53659]
[1779910776339,35.76,74950.25,1.0,0.02437,3e-05,3.55831]
[1779910781374,35.77,74951.91,1.0,0.02442,3e-05,3.5651]
[1779910786410,35.77,74949.12,1.0,0.02436,3e-05,3.55764]
[1779910791445,35.77,74951.86,1.0,0.02445,3e-05,3.56799]
[1779910796478,35.78,74944.2,1.0,0.02426,3e-05,3.54514]
[1779910801515,35.78,74941.46,1.0,0.02421,3e-05,3.53811]
[1779910802520,35.78,74930.36,1.0,0.02392,3e-05,3.5023]
[1779910808650,35.77,74924.74,1.0,0.02376,3e-05,3.48156]
[1779910814608,35.76,74925.28,1.0,0.02374,3e-05,3.48032]
[1779910820649,35.76,74924.8,1.0,0.02372,3e-05,3.47686]
[1779910825684,35.77,74923.12,1.0,0.02369,3e-05,3.47383]
[1779910830719,35.77,74921.76,1.0,0.02368,3e-05,3.47173]
[1779910835757,35.78,74923.26,1.0,0.02372,3e-05,3.47623]
[1779910840789,35.78,74924.68,1.0,0.02377,3e-05,3.48281]
[1779910845824,35.79,74930.12,1.0,0.02392,3e-05,3.502]
[1779910851867,35.79,74930.85,1.0,0.02396,3e-05,3.50658]
[1779910857908,35.8,74931.06,1.0,0.02398,3e-05,3.50949]
[1779910862944,35.8,74936.22,1.0,0.02413,3e-05,3.52766]
[1779910867980,35.81,74933.68,1.0,0.02408,3e-05,3.52134]
[1779910873015,35.81,74932.3,1.0,0.02406,3e-05,3.51874]
[1779910878052,35.82,74923.16,1.0,0.02384,3e-05,3.49162]
[1779910883087,35.82,74918.35,1.0,0.02374,3e-05,3.47853]
[1779910888122,35.83,74918.8,1.0,0.02377,3e-05,3.48204]
[1779910893157,35.83,74923.51,1.0,0.02388,3e-05,3.49649]
[1779910898193,35.84,74923.95,1.0,0.02391,3e-05,3.49988]
[1779910903536,35.84,74925.68,1.0,0.02397,3e-05,3.50735]
[1779910903674,35.84,74925.68,1.0,0.02397,3e-05,3.50735]
[1779910903710,35.84,74935.39,1.0,0.02422,3e-05,3.53854]
[1779910905013,35.85,74935.39,1.0,0.02423,3e-05,3.53889]
[1779910905241,35.85,74942.69,1.0,0.02441,3e-05,3.56216]
[1779910908263,35.85,74955.14,1.0,0.02474,3e-05,3.60304]
[1779910913298,35.85,74956.33,1.0,0.02478,3e-05,3.60826]
[1779910917327,35.85,74945.35,1.0,0.02451,3e-05,3.57398]
[1779910922364,35.86,74934.83,1.0,0.02425,3e-05,3.54167]
[1779910925383,35.86,74923.85,1.0,0.02398,3e-05,3.50834]
[1779910928406,35.86,74910.7,1.0,0.02366,3e-05,3.46824]
[1779910933440,35.87,74912.0,1.0,0.02371,3e-05,3.47453]
[1779910938478,35.88,74913.28,1.0,0.02376,3e-05,3.48078]
[1779910943518,35.88,74908.54,1.0,0.02366,3e-05,3.4682]
[1779910948555,35.89,74896.43,1.0,0.02338,2e-05,3.43284]
[1779910951574,35.89,74888.65,1.0,0.02318,2e-05,3.40799]
[1779910956609,35.9,74887.29,1.0,0.02317,2e-05,3.40667]
[1779910961644,35.91,74882.33,1.0,0.02308,2e-05,3.39428]
[1779910966678,35.91,74879.21,1.0,0.02302,2e-05,3.38753]
[1779910974736,35.93,74879.09,1.0,0.02306,2e-05,3.39167]
[1779910979858,35.93,74878.06,1.0,0.02305,2e-05,3.39129]
[1779910985812,35.94,74888.34,1.0,0.02333,2e-05,3.42631]
[1779910994875,35.95,74890.95,1.0,0.02343,2e-05,3.43893]
[1779910999911,35.96,74897.63,1.0,0.02362,2e-05,3.46211]
[1779911005955,35.97,74897.05,1.0,0.02363,2e-05,3.46308]
[1779911010990,35.97,74896.73,1.0,0.02364,2e-05,3.4644]
[1779911017033,35.98,74896.52,1.0,0.02364,2e-05,3.46417]
[1779911022068,35.99,74895.98,1.0,0.02365,2e-05,3.46486]
[1779911027103,35.99,74895.16,1.0,0.02365,2e-05,3.46472]
[1779911032138,36.0,74895.65,1.0,0.02368,2e-05,3.46861]
[1779911037175,36.01,74894.66,1.0,0.02367,2e-05,3.46786]
[1779911042209,36.01,74895.42,1.0,0.02371,2e-05,3.47257]
[1779911047244,36.02,74894.55,1.0,0.02371,2e-05,3.47217]
[1779911049258,36.02,74880.46,1.0,0.02336,2e-05,3.4293]
[1779911050359,36.02,74864.86,1.0,0.02299,2e-05,3.38181]
[1779911056352,36.03,74871.4,1.0,0.02317,2e-05,3.40539]
[1779911061388,36.04,74875.33,1.0,0.02329,2e-05,3.42018]
[1779911066423,36.04,74878.13,1.0,0.02338,2e-05,3.43134]
[1779911071460,36.05,74877.81,1.0,0.02338,2e-05,3.4309]
[1779911076495,36.06,74876.03,1.0,0.02336,2e-05,3.42784]
[1779911081530,36.06,74877.29,1.0,0.02341,2e-05,3.43412]
[1779911086565,36.07,74876.12,1.0,0.0234,2e-05,3.43282]
[1779911092616,36.08,74873.52,1.0,0.02336,2e-05,3.42757]
[1779911095637,36.08,74884.81,1.0,0.02365,2e-05,3.4639]
[1779911100717,36.09,74899.17,1.0,0.02402,3e-05,3.51078]
[1779911106715,36.09,74907.25,1.0,0.02424,3e-05,3.53818]
[1779911111750,36.09,74913.67,1.0,0.02442,3e-05,3.55977]
[1779911116785,36.1,74907.94,1.0,0.02428,3e-05,3.54291]
[1779911121820,36.1,74910.38,1.0,0.02435,3e-05,3.55194]
[1779911126880,36.1,74906.53,1.0,0.02427,3e-05,3.54103]
[1779911131930,36.11,74901.4,1.0,0.02413,3e-05,3.52407]
[1779911136967,36.11,74896.73,1.0,0.02403,3e-05,3.51067]
[1779911142011,36.12,74898.31,1.0,0.02408,3e-05,3.51721]
[1779911144019,36.12,74878.44,1.0,0.02359,2e-05,3.45576]
[1779911149051,36.12,74873.03,1.0,0.02347,2e-05,3.44117]
[1779911154086,36.13,74876.42,1.0,0.02357,2e-05,3.45386]
[1779911159121,36.13,74882.89,1.0,0.02375,2e-05,3.47598]
[1779911164156,36.14,74889.38,1.0,0.02393,3e-05,3.4982]
[1779911169194,36.14,74892.6,1.0,0.02402,3e-05,3.51003]
[1779911174229,36.15,74890.55,1.0,0.02398,3e-05,3.50534]
[1779911179264,36.15,74891.14,1.0,0.02401,3e-05,3.50896]
[1779911186362,36.16,74892.77,1.0,0.02406,3e-05,3.51513]
[1779911192362,36.17,74893.96,1.0,0.02411,3e-05,3.51992]
[1779911198400,36.17,74898.28,1.0,0.02423,3e-05,3.53538]
[1779911203436,36.17,74899.22,1.0,0.02427,3e-05,3.53982]
[1779911208470,36.18,74897.62,1.0,0.02424,3e-05,3.53623]
[1779911213506,36.18,74888.43,1.0,0.02402,3e-05,3.50879]
[1779911218540,36.19,74881.78,1.0,0.02387,3e-05,3.4899]
[1779911221581,36.19,74888.96,1.0,0.02406,3e-05,3.51347]
[1779911223575,36.19,74890.24,1.0,0.02409,3e-05,3.51818]
[1779911228611,36.2,74890.5,1.0,0.02411,3e-05,3.52064]
[1779911231651,36.2,74903.8,1.0,0.02446,3e-05,3.56354]
[1779911236666,36.2,74906.76,1.0,0.02454,3e-05,3.57418]
[1779911241723,36.2,74908.2,1.0,0.02459,3e-05,3.57993]
[1779911246739,36.21,74908.4,1.0,0.02461,3e-05,3.58191]
[1779911249142,36.21,74908.93,1.0,0.02462,3e-05,3.58359]
[1779911249170,36.21,74921.45,1.0,0.02495,3e-05,3.62404]
[1779911250711,36.21,74921.45,1.0,0.02495,3e-05,3.62404]
[1779911250779,36.21,74931.76,1.0,0.02522,3e-05,3.65757]
[1779911255811,36.21,74931.49,1.0,0.0252,3e-05,3.65475]
[1779911261863,36.21,74931.46,1.0,0.0252,3e-05,3.65517]
[1779911266888,36.21,74933.84,1.0,0.02527,3e-05,3.66324]
[1779911271934,36.21,74931.97,1.0,0.02522,3e-05,3.6575]
[1779911275957,36.21,74917.08,1.0,0.02484,3e-05,3.6099]
[1779911280992,36.22,74913.71,1.0,0.02476,3e-05,3.59996]
[1779911286034,36.22,74914.79,1.0,0.02479,3e-05,3.60423]
[1779911291070,36.22,74916.79,1.0,0.02485,3e-05,3.61142]
[1779911292101,36.22,74927.26,1.0,0.02512,3e-05,3.64518]
[1779911297119,36.22,74932.67,1.0,0.02527,3e-05,3.66308]
[1779911302161,36.22,74932.04,1.0,0.02525,3e-05,3.66137]
[1779911307190,36.22,74932.0,1.0,0.02526,3e-05,3.66154]
[1779911312231,36.22,74934.46,1.0,0.02531,3e-05,3.66725]
[1779911317271,36.22,74932.85,1.0,0.02527,3e-05,3.66223]
[1779911321297,36.23,74920.08,1.0,0.02493,3e-05,3.62141]
[1779911326325,36.23,74921.48,1.0,0.02498,3e-05,3.62652]
[1779911331359,36.23,74922.21,1.0,0.025,3e-05,3.62943]
[1779911336394,36.23,74918.24,1.0,0.0249,3e-05,3.61728]
[1779911341432,36.23,74918.52,1.0,0.02491,3e-05,3.61884]
[1779911343443,36.23,74907.78,1.0,0.02464,3e-05,3.58486]
[1779911348479,36.24,74906.43,1.0,0.02461,3e-05,3.58159]
[1779911352543,36.24,74895.57,1.0,0.02434,3e-05,3.54802]
[1779911357544,36.24,74895.21,1.0,0.02434,3e-05,3.54821]
[1779911362613,36.24,74892.74,1.0,0.02429,3e-05,3.54178]
[1779911367614,36.25,74890.18,1.0,0.02424,3e-05,3.53512]
[1779911372683,36.25,74883.79,1.0,0.02408,3e-05,3.51417]
[1779911377690,36.26,74878.85,1.0,0.02396,3e-05,3.50039]
[1779911382773,36.26,74873.43,1.0,0.02384,2e-05,3.48526]
[1779911388765,36.27,74862.68,1.0,0.02359,2e-05,3.45412]
[1779911393799,36.27,74859.69,1.0,0.02352,2e-05,3.44482]
[1779911398834,36.26,74860.03,1.0,0.02352,2e-05,3.44451]
[1779911401882,36.26,74849.23,1.0,0.02325,2e-05,3.41048]
[1779911406909,36.26,74862.02,1.0,0.02355,2e-05,3.44877]
[1779911411947,36.25,74866.72,1.0,0.02366,2e-05,3.46192]
[1779911416979,36.26,74874.48,1.0,0.02386,2e-05,3.48761]
[1779911422014,36.26,74876.42,1.0,0.02393,3e-05,3.49547]
[1779911427051,36.27,74880.21,1.0,0.02404,3e-05,3.5091]
[1779911432086,36.27,74882.12,1.0,0.02408,3e-05,3.51436]
[1779911437120,36.28,74884.09,1.0,0.02414,3e-05,3.52219]
[1779911443162,36.28,74885.24,1.0,0.02419,3e-05,3.52772]
[1779911448200,36.29,74895.91,1.0,0.02447,3e-05,3.5629]
[1779911453271,36.29,74898.52,1.0,0.02455,3e-05,3.57241]
[1779911459275,36.29,74897.61,1.0,0.02454,3e-05,3.57096]
[1779911464314,36.3,74906.12,1.0,0.02477,3e-05,3.59914]
[1779911469348,36.3,74909.62,1.0,0.02486,3e-05,3.61116]
[1779911474384,36.3,74912.82,1.0,0.02495,3e-05,3.62221]
[1779911480425,36.3,74912.16,1.0,0.02494,3e-05,3.62105]
[1779911485460,36.3,74911.55,1.0,0.02493,3e-05,3.61988]
[1779911490495,36.31,74912.61,1.0,0.02497,3e-05,3.62406]
[1779911495531,36.31,74916.29,1.0,0.02505,3e-05,3.63414]
[1779911500565,36.31,74923.21,1.0,0.02524,3e-05,3.65693]
[1779911505614,36.31,74919.61,1.0,0.02515,3e-05,3.6457]
[1779911508639,36.31,74908.39,1.0,0.02486,3e-05,3.61038]
[1779911513674,36.31,74907.47,1.0,0.02484,3e-05,3.60838]
[1779911518711,36.32,74913.3,1.0,0.025,3e-05,3.62781]
[1779911523777,36.32,74916.07,1.0,0.02508,3e-05,3.63744]
[1779911528780,36.32,74916.28,1.0,0.02509,3e-05,3.63884]
[1779911533847,36.32,74920.4,1.0,0.0252,3e-05,3.65279]
[1779911537842,36.32,74932.18,1.0,0.02552,3e-05,3.69132]
[1779911540865,36.32,74944.02,1.0,0.02583,3e-05,3.72994]
[1779911545902,36.32,74949.97,1.0,0.02599,3e-05,3.74934]
[1779911550937,36.32,74946.4,1.0,0.02589,3e-05,3.73751]
[1779911552951,36.32,74931.81,1.0,0.02549,3e-05,3.68756]
[1779911557987,36.32,74939.99,1.0,0.02571,3e-05,3.71439]
[1779911563021,36.32,74943.38,1.0,0.0258,3e-05,3.72549]
[1779911568061,36.32,74950.98,1.0,0.026,3e-05,3.75026]
[1779911573091,36.32,74951.4,1.0,0.02601,3e-05,3.75138]
[1779911579137,36.32,74945.62,1.0,0.02585,3e-05,3.73212]
[1779911584203,36.32,74950.06,1.0,0.02597,3e-05,3.74651]
[1779911589210,36.32,74947.64,1.0,0.0259,3e-05,3.73836]
[1779911594276,36.32,74952.2,1.0,0.02602,3e-05,3.75309]
[1779911599280,36.32,74953.27,1.0,0.02605,3e-05,3.75628]
[1779911604345,36.32,74953.43,1.0,0.02605,3e-05,3.75649]
[1779911609350,36.32,74954.56,1.0,0.02608,3e-05,3.75987]
[1779911614416,36.32,74950.97,1.0,0.02597,3e-05,3.74538]
[1779911619425,36.32,74952.83,1.0,0.02601,3e-05,3.75137]
[1779911624485,36.32,74954.61,1.0,0.02606,3e-05,3.75705]
[1779911629494,36.32,74954.55,1.0,0.02606,3e-05,3.75672]
[1779911634555,36.32,74952.29,1.0,0.026,3e-05,3.74918]
[1779911639564,36.32,74951.13,1.0,0.02596,3e-05,3.7453]
[1779911644625,36.32,74943.43,1.0,0.02576,3e-05,3.72017]
[1779911649635,36.32,74952.73,1.0,0.02601,3e-05,3.7506]
[1779911654695,36.32,74952.79,1.0,0.02601,3e-05,3.75066]
[1779911660713,36.32,74952.34,1.0,0.026,3e-05,3.74906]
[1779911665747,36.32,74953.89,1.0,0.02604,3e-05,3.75404]
[1779911670783,36.32,74953.05,1.0,0.02601,3e-05,3.75118]
[1779911675818,36.32,74950.28,1.0,0.02592,3e-05,3.73955]
[1779911680852,36.32,74949.3,1.0,0.0259,3e-05,3.73637]
[1779911685887,36.32,74949.75,1.0,0.02591,3e-05,3.73789]
[1779911690923,36.32,74957.11,1.0,0.0261,3e-05,3.76194]
[1779911695957,36.31,74954.87,1.0,0.02604,3e-05,3.75444]
[1779911700994,36.31,74954.2,1.0,0.02602,3e-05,3.75213]
[1779911706030,36.31,74957.08,1.0,0.0261,3e-05,3.76139]
[1779911713082,36.31,74957.91,1.0,0.02612,3e-05,3.76374]
[1779911719124,36.31,74957.43,1.0,0.0261,3e-05,3.76172]
[1779911724158,36.31,74956.29,1.0,0.02607,3e-05,3.75758]
[1779911729194,36.31,74945.87,1.0,0.02579,3e-05,3.72309]
[1779911734231,36.31,74947.68,1.0,0.02582,3e-05,3.72635]
[1779911739266,36.31,74947.55,1.0,0.02581,3e-05,3.72574]
[1779911745334,36.31,74948.65,1.0,0.02584,3e-05,3.7291]
[1779911750343,36.31,74949.8,1.0,0.02587,3e-05,3.7326]
[1779911755404,36.31,74948.88,1.0,0.02584,3e-05,3.72939]
[1779911761421,36.31,74951.43,1.0,0.02591,3e-05,3.73744]
[1779911766454,36.31,74956.5,1.0,0.02604,3e-05,3.75377]
[1779911771503,36.31,74952.4,1.0,0.02593,3e-05,3.73998]
[1779911775550,36.3,74941.6,1.0,0.02564,3e-05,3.70456]
[1779911780567,36.31,74938.2,1.0,0.02555,3e-05,3.69363]
[1779911785620,36.31,74939.41,1.0,0.02558,3e-05,3.69774]
[1779911790637,36.31,74940.78,1.0,0.02562,3e-05,3.70238]
[1779911795696,36.31,74951.67,1.0,0.0259,3e-05,3.73543]
[1779911800707,36.31,74950.65,1.0,0.02587,3e-05,3.73201]
[1779911805766,36.31,74949.81,1.0,0.02585,3e-05,3.72921]
[1779911810784,36.31,74949.85,1.0,0.02585,3e-05,3.7293]
[1779911815839,36.31,74953.76,1.0,0.02595,3e-05,3.74202]
[1779911820847,36.31,74953.48,1.0,0.02594,3e-05,3.74099]
[1779911825911,36.3,74957.06,1.0,0.02604,3e-05,3.75267]
[1779911830917,36.3,74955.44,1.0,0.02599,3e-05,3.7472]
[1779911835983,36.3,74959.23,1.0,0.02609,3e-05,3.75951]
[1779911840990,36.3,74960.32,1.0,0.02612,3e-05,3.76287]
[1779911846022,36.3,74959.67,1.0,0.0261,3e-05,3.76052]
[1779911851058,36.3,74959.42,1.0,0.02608,3e-05,3.75699]
[1779911856132,36.3,74959.52,1.0,0.02608,3e-05,3.75716]
[1779911862135,36.3,74960.13,1.0,0.02609,3e-05,3.75899]
[1779911867170,36.3,74959.56,1.0,0.02608,3e-05,3.75697]
[1779911872205,36.3,74954.99,1.0,0.02595,3e-05,3.74194]
[1779911877242,36.3,74957.7,1.0,0.02602,3e-05,3.75074]
[1779911882295,36.3,74957.1,1.0,0.02601,3e-05,3.74871]
[1779911887318,36.3,74956.3,1.0,0.02599,3e-05,3.74604]
[1779911894368,36.3,74966.25,1.0,0.02625,3e-05,3.77834]
[1779911901417,36.3,74964.78,1.0,0.02621,3e-05,3.77297]
[1779911906485,36.3,74965.2,1.0,0.02621,3e-05,3.77392]
[1779911911490,36.3,74963.28,1.0,0.02614,3e-05,3.76459]
[1779911916555,36.3,74960.37,1.0,0.02606,3e-05,3.75462]
[1779911921559,36.29,74952.5,1.0,0.02585,3e-05,3.7285]
[1779911926627,36.29,74953.56,1.0,0.02587,3e-05,3.73181]
[1779911931631,36.29,74953.46,1.0,0.02587,3e-05,3.73131]
[1779911936702,36.29,74948.39,1.0,0.02573,3e-05,3.71471]
[1779911941703,36.29,74950.1,1.0,0.02578,3e-05,3.7202]
[1779911946775,36.29,74953.2,1.0,0.02586,3e-05,3.73018]
[1779911952782,36.29,74956.67,1.0,0.02595,3e-05,3.74139]
[1779911957817,36.29,74949.7,1.0,0.02577,3e-05,3.71862]
[1779911962852,36.29,74956.69,1.0,0.02595,3e-05,3.7415]
[1779911967890,36.29,74954.22,1.0,0.02589,3e-05,3.73328]
[1779911972925,36.29,74952.29,1.0,0.02582,3e-05,3.72444]
[1779911977960,36.29,74953.38,1.0,0.02585,3e-05,3.72801]
[1779911982994,36.29,74955.16,1.0,0.02589,3e-05,3.7338]
[1779911988033,36.29,74959.13,1.0,0.026,3e-05,3.74665]
[1779911993068,36.29,74956.88,1.0,0.02594,3e-05,3.73922]
[1779911998103,36.29,74960.33,1.0,0.02603,3e-05,3.75039]
[1779912003138,36.29,74963.45,1.0,0.02611,3e-05,3.7604]
[1779912008185,36.29,74970.77,1.0,0.02631,3e-05,3.78415]
[1779912013219,36.29,74980.66,1.0,0.02657,3e-05,3.81626]
[1779912018256,36.29,74982.58,1.0,0.02661,3e-05,3.82185]
[1779912023296,36.28,74990.49,1.0,0.02682,3e-05,3.84732]
[1779912026316,36.28,74978.66,1.0,0.02649,3e-05,3.8073]
[1779912031351,36.28,74978.96,1.0,0.02648,3e-05,3.80506]
[1779912034373,36.28,74989.46,1.0,0.02676,3e-05,3.83948]
[1779912039407,36.28,74986.69,1.0,0.02668,3e-05,3.82931]
[1779912044443,36.27,74985.09,1.0,0.02663,3e-05,3.8231]
[1779912049477,36.27,74977.48,1.0,0.02641,3e-05,3.79703]
[1779912054512,36.27,74986.4,1.0,0.02665,3e-05,3.82599]
[1779912059547,36.27,74986.76,1.0,0.02665,3e-05,3.82632]
[1779912063706,36.27,74965.97,1.0,0.02608,3e-05,3.75684]
[1779912069920,36.27,74970.29,1.0,0.0262,3e-05,3.77072]
[1779912075674,36.26,74971.72,1.0,0.02623,3e-05,3.77493]
[1779912080708,36.26,74977.98,1.0,0.0264,3e-05,3.79543]
[1779912085744,36.26,74986.27,1.0,0.02662,3e-05,3.82239]
[1779912090778,36.26,74989.87,1.0,0.02671,3e-05,3.8337]
[1779912095814,36.26,74986.2,1.0,0.02659,3e-05,3.81819]
[1779912100849,36.26,74987.42,1.0,0.02662,3e-05,3.82156]
[1779912105884,36.26,74991.02,1.0,0.02671,3e-05,3.83286]
[1779912111926,36.25,74990.46,1.0,0.02669,3e-05,3.82985]
[1779912116961,36.25,74990.6,1.0,0.02668,3e-05,3.82951]
[1779912119985,36.25,75004.14,1.0,0.02705,3e-05,3.8743]
[1779912120949,36.25,75004.14,1.0,0.02705,3e-05,3.8743]
[1779912121084,36.25,75004.14,1.0,0.02705,3e-05,3.8743]
[1779912121110,36.25,75015.1,1.0,0.02736,3e-05,3.91109]
[1779912121366,36.25,75015.1,1.0,0.02736,3e-05,3.91109]
[1779912122104,36.25,75014.83,1.0,0.02735,3e-05,3.91017]
[1779912123924,36.25,75018.55,1.0,0.02745,3e-05,3.92249]
[1779912124265,36.25,75018.55,1.0,0.02745,3e-05,3.92249]
[1779912124291,36.25,75027.2,1.0,0.02769,3e-05,3.95133]
[1779912130086,36.24,75029.72,1.0,0.02774,3e-05,3.95764]
[1779912135122,36.24,75032.68,1.0,0.02781,3e-05,3.96581]
[1779912140261,36.23,75038.47,1.0,0.02796,3e-05,3.98395]
[1779912146200,36.22,75043.05,1.0,0.02806,3e-05,3.99666]
[1779912151235,36.22,75043.9,1.0,0.02805,3e-05,3.99479]
[1779912156277,36.21,75050.67,1.0,0.02823,3e-05,4.01604]
[1779912161317,36.21,75057.02,1.0,0.02839,3e-05,4.03563]
[1779912166352,36.2,75062.53,1.0,0.02853,3e-05,4.05231]
[1779912170380,36.2,75047.83,1.0,0.02809,3e-05,3.99937]
[1779912175419,36.19,75044.57,1.0,0.02798,3e-05,3.98609]
[1779912177432,36.19,75054.94,1.0,0.02827,3e-05,4.02097]
[1779912182466,36.18,75063.44,1.0,0.02849,3e-05,4.04795]
[1779912187502,36.18,75058.91,1.0,0.02834,3e-05,4.02969]
[1779912192537,36.17,75060.05,1.0,0.02835,3e-05,4.03123]
[1779912198581,36.16,75058.18,1.0,0.02827,3e-05,4.02193]
[1779912203615,36.16,75057.94,1.0,0.02825,3e-05,4.01881]
[1779912208655,36.15,75058.69,1.0,0.02825,3e-05,4.01915]
[1779912213685,36.15,75059.15,1.0,0.02823,3e-05,4.0159]
[1779912218722,36.14,75061.02,1.0,0.02826,3e-05,4.02016]
[1779912223755,36.14,75060.84,1.0,0.02824,3e-05,4.01731]
[1779912228794,36.13,75067.49,1.0,0.02841,3e-05,4.03813]
[1779912233830,36.13,75072.0,1.0,0.02852,3e-05,4.05139]
[1779912238869,36.12,75068.06,1.0,0.02839,3e-05,4.03507]
[1779912243174,36.12,75070.64,1.0,0.02845,3e-05,4.04249]
[1779912243273,36.11,75063.7,1.0,0.02824,3e-05,4.01782]
[1779912244846,36.11,75063.7,1.0,0.02824,3e-05,4.01729]
[1779912244992,36.11,75059.75,1.0,0.02812,3e-05,4.00311]
[1779912250962,36.1,75063.07,1.0,0.02819,3e-05,4.01178]
[1779912254991,36.1,75048.25,1.0,0.02775,3e-05,3.95876]
[1779912260031,36.1,75046.56,1.0,0.02769,3e-05,3.95112]
[1779912265066,36.09,75053.24,1.0,0.02786,3e-05,3.97212]
[1779912269121,36.09,75063.49,1.0,0.02814,3e-05,4.00545]
[1779912274134,36.08,75073.67,1.0,0.0284,3e-05,4.03637]
[1779912277150,36.08,75085.75,1.0,0.02873,3e-05,4.07644]
[1779912282185,36.07,75086.12,1.0,0.02872,3e-05,4.07482]
[1779912287220,36.06,75070.22,1.0,0.02823,3e-05,4.01655]
[1779912292255,36.06,75072.32,1.0,0.02827,3e-05,4.02141]
[1779912297291,36.05,75062.02,1.0,0.02796,3e-05,3.98326]
[1779912301705,36.05,75057.23,1.0,0.02781,3e-05,3.9654]
[1779912302342,36.05,75051.4,1.0,0.02764,3e-05,3.94495]
[1779912303935,36.04,75056.4,1.0,0.02777,3e-05,3.96135]
[1779912304355,36.04,75054.1,1.0,0.0277,3e-05,3.95304]
[1779912305473,36.04,75054.1,1.0,0.0277,3e-05,3.95304]
[1779912305555,36.04,75055.39,1.0,0.02774,3e-05,3.95708]
[1779912308389,36.04,75043.06,1.0,0.02738,3e-05,3.91374]
[1779912313425,36.04,75054.02,1.0,0.02768,3e-05,3.94961]
[1779912318460,36.03,75057.97,1.0,0.02777,3e-05,3.96113]
[1779912323494,36.03,75057.23,1.0,0.02773,3e-05,3.95647]
[1779912328529,36.02,75060.4,1.0,0.0278,3e-05,3.9653]
[1779912333566,36.01,75055.47,1.0,0.02763,3e-05,3.94357]
[1779912336585,36.01,75067.5,1.0,0.02796,3e-05,3.9837]
[1779912341620,36.01,75076.07,1.0,0.02819,3e-05,4.01092]
[1779912346655,36.0,75079.58,1.0,0.02827,3e-05,4.02051]
[1779912351690,35.99,75082.47,1.0,0.02833,3e-05,4.02799]
[1779912356725,35.99,75081.55,1.0,0.02828,3e-05,4.02222]
[1779912361760,35.98,75080.99,1.0,0.02824,3e-05,4.01776]
[1779912367803,35.97,75087.36,1.0,0.0284,3e-05,4.03689]
[1779912372295,35.97,75090.36,1.0,0.02848,3e-05,4.04579]
[1779912372383,35.97,75105.28,1.0,0.02891,3e-05,4.09773]
[1779912376924,35.96,75108.23,1.0,0.02897,3e-05,4.10562]
[1779912377001,35.96,75107.81,1.0,0.02896,3e-05,4.10349]
[1779912382412,35.95,75100.05,1.0,0.02871,3e-05,4.07367]
[1779912387945,35.94,75100.7,1.0,0.02869,3e-05,4.07164]
[1779912392980,35.94,75094.47,1.0,0.02846,3e-05,4.04414]
[1779912398015,35.93,75093.58,1.0,0.02841,3e-05,4.0382]
[1779912403050,35.92,75092.61,1.0,0.02836,3e-05,4.032]
[1779912408085,35.92,75091.35,1.0,0.0283,3e-05,4.02481]
[1779912413121,35.91,75094.19,1.0,0.02836,3e-05,4.03195]
[1779912418156,35.9,75103.93,1.0,0.02862,3e-05,4.06319]
[1779912420210,35.9,75116.55,1.0,0.02898,3e-05,4.10655]
[1779912426212,35.89,75103.95,1.0,0.02858,3e-05,4.05806]
[1779912431246,35.88,75101.08,1.0,0.02847,3e-05,4.04499]
[1779912436283,35.88,75106.22,1.0,0.02859,3e-05,4.06009]
[1779912440355,35.87,75116.92,1.0,0.02888,3e-05,4.0945]
[1779912445375,35.86,75124.04,1.0,0.02907,3e-05,4.11694]
[1779912450443,35.85,75130.88,1.0,0.02923,3e-05,4.13691]
[1779912455496,35.84,75121.47,1.0,0.02891,3e-05,4.09785]
[1779912457509,35.84,75108.46,1.0,0.02851,3e-05,4.05006]
[1779912462546,35.83,75116.61,1.0,0.02873,3e-05,4.07581]
[1779912467581,35.82,75122.9,1.0,0.02889,3e-05,4.09482]
[1779912472617,35.82,75125.89,1.0,0.02895,3e-05,4.10221]
[1779912477650,35.81,75125.69,1.0,0.02891,3e-05,4.09822]
[1779912482686,35.8,75122.79,1.0,0.0288,3e-05,4.0848]
[1779912486714,35.79,75135.26,1.0,0.02915,3e-05,4.12661]
[1779912491749,35.79,75140.86,1.0,0.02929,3e-05,4.14328]
[1779912496784,35.78,75145.5,1.0,0.0294,3e-05,4.15658]
[1779912501818,35.77,75151.49,1.0,0.02955,3e-05,4.17466]
[1779912506853,35.76,75151.78,1.0,0.02953,3e-05,4.17218]
[1779912511888,35.75,75155.46,1.0,0.02959,3e-05,4.17918]
[1779912516933,35.75,75155.59,1.0,0.02957,3e-05,4.1761]
[1779912521966,35.74,75156.22,1.0,0.02955,3e-05,4.17481]
[1779912527001,35.73,75156.08,1.0,0.02952,3e-05,4.17078]
[1779912532038,35.72,75157.35,1.0,0.02953,3e-05,4.17185]
[1779912538081,35.71,75156.94,1.0,0.02948,3e-05,4.16616]
[1779912543116,35.7,75152.59,1.0,0.02932,3e-05,4.14712]
[1779912548152,35.69,75150.9,1.0,0.02924,3e-05,4.13772]
[1779912553185,35.69,75151.26,1.0,0.02922,3e-05,4.13569]
[1779912558219,35.68,75153.82,1.0,0.02927,3e-05,4.14153]
[1779912563254,35.67,75154.85,1.0,0.02927,3e-05,4.14185]
[1779912568290,35.66,75154.88,1.0,0.02925,3e-05,4.13862]
[1779912573325,35.66,75155.03,1.0,0.02921,3e-05,4.1332]
[1779912578360,35.65,75161.22,1.0,0.02936,3e-05,4.15207]
[1779912585409,35.64,75157.9,1.0,0.02922,3e-05,4.13555]
[1779912590444,35.63,75159.42,1.0,0.02924,3e-05,4.1378]
[1779912596485,35.62,75167.85,1.0,0.02946,3e-05,4.16347]
[1779912601521,35.61,75168.85,1.0,0.02946,3e-05,4.16375]
[1779912607565,35.6,75172.74,1.0,0.02954,3e-05,4.17378]
[1779912611596,35.59,75183.81,1.0,0.02986,3e-05,4.21122]
[1779912616627,35.59,75183.83,1.0,0.02983,3e-05,4.20765]
[1779912620246,35.58,75184.03,1.0,0.02981,3e-05,4.2062]
[1779912620309,35.58,75184.03,1.0,0.02981,3e-05,4.2062]
[1779912620653,35.58,75184.48,1.0,0.02983,3e-05,4.20784]
[1779912623677,35.57,75165.67,1.0,0.02923,3e-05,4.13705]
[1779912626696,35.57,75154.01,1.0,0.02887,3e-05,4.09357]
[1779912627689,35.57,75154.01,1.0,0.02887,3e-05,4.09357]
[1779912627878,35.57,75153.68,1.0,0.02886,3e-05,4.09187]
[1779912633753,35.56,75166.06,1.0,0.02918,3e-05,4.13075]
[1779912638791,35.55,75168.23,1.0,0.02922,3e-05,4.13553]
[1779912643816,35.55,75167.49,1.0,0.02918,3e-05,4.12992]
[1779912648854,35.54,75163.44,1.0,0.02903,3e-05,4.11255]
[1779912653887,35.53,75156.6,1.0,0.0288,3e-05,4.08547]
[1779912658923,35.53,75159.32,1.0,0.02886,3e-05,4.0926]
[1779912663958,35.52,75167.19,1.0,0.02908,3e-05,4.11798]
[1779912668993,35.52,75168.41,1.0,0.02909,3e-05,4.11942]
[1779912674033,35.51,75169.26,1.0,0.02909,3e-05,4.11958]
[1779912679069,35.5,75167.15,1.0,0.029,3e-05,4.10915]
[1779912684105,35.49,75165.1,1.0,0.02891,3e-05,4.09861]
[1779912689138,35.49,75164.74,1.0,0.02888,3e-05,4.09472]
[1779912695181,35.48,75165.0,1.0,0.02884,3e-05,4.0899]
[1779912700216,35.47,75164.3,1.0,0.0288,3e-05,4.08488]
[1779912705252,35.47,75165.0,1.0,0.0288,3e-05,4.08489]
[1779912710288,35.46,75165.49,1.0,0.02879,3e-05,4.08418]
[1779912715323,35.46,75165.03,1.0,0.02876,3e-05,4.0801]
[1779912720357,35.45,75165.16,1.0,0.02874,3e-05,4.07815]
[1779912725393,35.45,75162.96,1.0,0.02866,3e-05,4.06793]
[1779912730428,35.44,75164.43,1.0,0.02868,3e-05,4.07079]
[1779912734456,35.44,75153.36,1.0,0.02834,3e-05,4.02957]
[1779912739491,35.43,75158.54,1.0,0.02847,3e-05,4.04588]
[1779912744526,35.43,75162.74,1.0,0.02858,3e-05,4.05862]
[1779912749561,35.42,75171.71,1.0,0.02883,3e-05,4.08827]
[1779912754595,35.41,75173.73,1.0,0.02885,3e-05,4.09034]
[1779912759633,35.41,75175.18,1.0,0.02887,3e-05,4.09302]
[1779912764666,35.4,75176.45,1.0,0.02889,3e-05,4.09504]
[1779912769702,35.4,75176.54,1.0,0.02887,3e-05,4.09287]
[1779912775744,35.39,75176.28,1.0,0.02884,3e-05,4.08902]
[1779912781785,35.38,75175.32,1.0,0.02878,3e-05,4.08273]
[1779912786822,35.38,75173.83,1.0,0.02872,3e-05,4.07514]
[1779912792877,35.37,75172.87,1.0,0.02867,3e-05,4.06906]
[1779912798906,35.36,75172.55,1.0,0.02864,3e-05,4.06535]
[1779912801150,35.36,75173.11,1.0,0.02865,3e-05,4.06693]
[1779912801185,35.36,75173.11,1.0,0.02865,3e-05,4.06693]
[1779912801927,35.36,75172.99,1.0,0.02864,3e-05,4.06565]
[1779912803109,35.36,75172.99,1.0,0.02864,3e-05,4.06565]
[1779912803941,35.36,75173.24,1.0,0.02864,3e-05,4.0657]
[1779912808976,35.35,75172.83,1.0,0.02861,3e-05,4.06215]
[1779912814010,35.35,75173.23,1.0,0.02859,3e-05,4.05884]
[1779912817067,35.35,75172.8,1.0,0.02857,3e-05,4.05646]
[1779912817074,35.35,75172.65,1.0,0.02856,3e-05,4.05551]
[1779912817173,35.35,75172.65,1.0,0.02856,3e-05,4.05551]
[1779912818040,35.35,75172.65,1.0,0.02855,3e-05,4.0551]
[1779912821061,35.34,75173.01,1.0,0.02856,3e-05,4.05556]
[1779912822070,35.34,75173.34,1.0,0.02856,3e-05,4.05591]
[1779912827110,35.34,75177.02,1.0,0.02865,3e-05,4.06692]
[1779912832145,35.33,75177.17,1.0,0.02864,3e-05,4.06524]
[1779912835858,35.33,75176.7,1.0,0.02862,3e-05,4.06266]
[1779912835935,35.33,75182.98,1.0,0.02879,3e-05,4.08381]
[1779912837419,35.33,75182.98,1.0,0.02879,3e-05,4.08381]
[1779912838155,35.33,75182.98,1.0,0.02879,3e-05,4.08381]
[1779912837441,35.33,75184.1,1.0,0.02883,3e-05,4.08783]
[1779912838251,35.32,75184.85,1.0,0.02884,3e-05,4.09004]
[1779912843252,35.32,75187.32,1.0,0.0289,3e-05,4.09648]
[1779912849269,35.31,75187.38,1.0,0.02888,3e-05,4.0938]
[1779912854303,35.31,75186.36,1.0,0.02883,3e-05,4.08779]
[1779912859339,35.3,75187.59,1.0,0.02884,3e-05,4.08994]
[1779912864378,35.3,75189.36,1.0,0.02888,3e-05,4.09403]
[1779912865382,35.3,75200.95,1.0,0.02922,3e-05,4.13543]
[1779912872430,35.29,75205.89,1.0,0.02932,3e-05,4.14677]
[1779912877465,35.28,75205.73,1.0,0.02929,3e-05,4.14333]
[1779912882499,35.27,75203.95,1.0,0.02921,3e-05,4.13344]
[1779912886464,35.27,75203.57,1.0,0.02919,3e-05,4.1309]
[1779912886656,35.27,75203.57,1.0,0.02919,3e-05,4.1309]
[1779912886718,35.27,75201.93,1.0,0.02913,3e-05,4.12379]
[1779912888392,35.27,75201.93,1.0,0.02913,3e-05,4.12379]
[1779912888589,35.26,75201.15,1.0,0.0291,3e-05,4.11981]
[1779912893614,35.26,75199.41,1.0,0.02902,3e-05,4.11063]
[1779912899619,35.25,75197.27,1.0,0.02892,3e-05,4.0995]
[1779912902776,35.25,75193.66,1.0,0.02881,3e-05,4.08539]
[1779912902782,35.25,75212.29,1.0,0.02937,3e-05,4.15282]
[1779912904337,35.24,75215.08,1.0,0.02945,3e-05,4.16185]
[1779912904656,35.24,75215.08,1.0,0.02944,3e-05,4.1612]
[1779912909691,35.23,75216.93,1.0,0.02947,3e-05,4.16467]
[1779912914727,35.23,75217.96,1.0,0.02947,3e-05,4.16506]
[1779912919762,35.22,75219.1,1.0,0.02948,3e-05,4.16587]
[1779912924796,35.21,75222.35,1.0,0.02955,3e-05,4.17433]
[1779912929831,35.2,75220.86,1.0,0.02947,3e-05,4.16546]
[1779912934866,35.19,75220.54,1.0,0.02942,3e-05,4.15826]
[1779912937752,35.19,75221.02,1.0,0.02942,3e-05,4.15868]
[1779912937888,35.19,75221.72,1.0,0.02944,3e-05,4.16057]
[1779912938895,35.19,75235.97,1.0,0.02987,3e-05,4.21216]
[1779912939563,35.19,75235.97,1.0,0.02987,3e-05,4.21216]
[1779912939900,35.19,75240.34,1.0,0.03,3e-05,4.22751]
[1779912944936,35.18,75249.68,1.0,0.03026,3e-05,4.25813]
[1779912949977,35.17,75250.24,1.0,0.03024,3e-05,4.25607]
[1779912951202,35.17,75231.16,1.0,0.02964,3e-05,4.18484]
[1779912957024,35.16,75235.37,1.0,0.02973,3e-05,4.196]
[1779912959037,35.15,75220.73,1.0,0.02927,3e-05,4.14105]
[1779912964143,35.15,75206.98,1.0,0.02883,3e-05,4.08819]
[1779912970127,35.14,75197.21,1.0,0.02851,3e-05,4.0501]
[1779912975161,35.13,75198.44,1.0,0.02853,3e-05,4.05238]
[1779912980196,35.13,75203.47,1.0,0.02866,3e-05,4.06832]
[1779912985232,35.12,75201.54,1.0,0.02858,3e-05,4.05903]
[1779912990276,35.12,75199.96,1.0,0.02852,3e-05,4.05103]
[1779912995306,35.11,75209.86,1.0,0.02878,3e-05,4.0816]
[1779912997135,35.11,75209.9,1.0,0.02877,3e-05,4.08122]
[1779912997241,35.11,75209.9,1.0,0.02877,3e-05,4.08122]
[1779912997322,35.11,75209.44,1.0,0.02875,3e-05,4.07904]
[1779912999063,35.11,75210.06,1.0,0.02877,3e-05,4.08075]
[1779912999333,35.11,75210.67,1.0,0.02878,3e-05,4.08243]
[1779913004439,35.1,75207.48,1.0,0.02867,3e-05,4.06834]
[1779913010535,35.09,75202.1,1.0,0.02848,3e-05,4.04655]
[1779913013449,35.09,75227.29,1.0,0.02922,3e-05,4.13504]
[1779913018483,35.08,75234.32,1.0,0.02942,3e-05,4.15817]
[1779913023487,35.08,75231.77,1.0,0.02932,3e-05,4.14633]
[1779913029563,35.07,75237.25,1.0,0.02945,3e-05,4.16207]
[1779913034658,35.06,75237.66,1.0,0.02943,3e-05,4.16047]
[1779913040644,35.05,75249.11,1.0,0.02976,3e-05,4.19878]
[1779913045679,35.04,75244.08,1.0,0.02957,3e-05,4.17689]
[1779913050714,35.04,75246.16,1.0,0.02961,3e-05,4.18142]
[1779913055750,35.03,75248.42,1.0,0.02963,3e-05,4.1834]
[1779913060786,35.02,75252.51,1.0,0.02973,3e-05,4.19546]
[1779913065820,35.01,75258.83,1.0,0.0299,3e-05,4.21567]
[1779913070855,35.01,75258.18,1.0,0.02985,3e-05,4.21011]
[1779913074937,35.0,75247.27,1.0,0.02949,3e-05,4.1674]
[1779913080924,34.99,75248.39,1.0,0.0295,3e-05,4.1682]
[1779913085960,34.99,75250.51,1.0,0.02954,3e-05,4.17327]
[1779913090996,34.98,75262.18,1.0,0.02988,3e-05,4.21359]
[1779913096030,34.97,75266.16,1.0,0.02998,3e-05,4.22523]
[1779913098044,34.97,75279.37,1.0,0.03038,3e-05,4.27318]
[1779913103079,34.96,75280.65,1.0,0.03039,3e-05,4.27437]
[1779913108113,34.95,75283.22,1.0,0.03044,3e-05,4.28045]
[1779913113148,34.94,75286.37,1.0,0.03049,3e-05,4.28585]
[1779913118184,34.94,75286.3,1.0,0.03046,3e-05,4.2819]
[1779913123223,34.93,75284.58,1.0,0.03037,3e-05,4.27177]
[1779913128254,34.92,75292.98,1.0,0.03061,3e-05,4.29956]
[1779913133289,34.91,75294.11,1.0,0.03061,3e-05,4.29983]
[1779913138324,34.9,75287.28,1.0,0.03036,3e-05,4.27039]
[1779913143361,34.89,75288.31,1.0,0.03036,3e-05,4.27051]
[1779913148395,34.88,75286.51,1.0,0.03027,3e-05,4.26005]
[1779913154436,34.87,75286.2,1.0,0.03022,3e-05,4.25451]
[1779913159472,34.87,75289.41,1.0,0.03029,3e-05,4.26292]
[1779913165574,34.86,75292.5,1.0,0.03036,3e-05,4.27019]
[1779913171555,34.85,75294.01,1.0,0.03035,3e-05,4.26885]
[1779913177514,34.84,75301.42,1.0,0.03056,3e-05,4.29388]
[1779913186666,34.82,75306.65,1.0,0.03065,3e-05,4.30522]
[1779913191701,34.81,75307.42,1.0,0.03065,3e-05,4.30423]
[1779913196739,34.8,75304.37,1.0,0.03052,3e-05,4.28894]
[1779913201773,34.79,75304.59,1.0,0.03048,3e-05,4.28527]
[1779913206806,34.79,75307.36,1.0,0.03055,3e-05,4.29269]
[1779913212848,34.78,75310.83,1.0,0.03062,3e-05,4.30118]
[1779913217883,34.77,75314.15,1.0,0.03069,3e-05,4.3099]
[1779913222918,34.76,75310.63,1.0,0.03055,3e-05,4.29274]
[1779913227954,34.75,75317.73,1.0,0.03074,3e-05,4.31583]
[1779913232989,34.74,75319.47,1.0,0.03074,3e-05,4.31514]
[1779913238026,34.73,75317.68,1.0,0.03065,3e-05,4.30462]
[1779913243060,34.72,75320.49,1.0,0.03071,3e-05,4.31167]
[1779913248098,34.71,75321.51,1.0,0.03071,3e-05,4.31182]
[1779913254140,34.7,75321.36,1.0,0.03067,3e-05,4.30695]
[1779913256221,34.7,75310.31,1.0,0.0303,3e-05,4.26377]
[1779913262201,34.69,75303.33,1.0,0.03005,3e-05,4.23382]
[1779913267235,34.69,75298.68,1.0,0.02988,3e-05,4.21353]
[1779913272524,34.68,75291.15,1.0,0.02962,3e-05,4.18333]
[1779913274285,34.68,75269.58,1.0,0.02894,3e-05,4.10227]
[1779913276368,34.68,75258.71,1.0,0.02861,3e-05,4.06185]
[1779913282262,34.67,75257.91,1.0,0.02857,3e-05,4.05751]
[1779913282354,34.67,75234.54,1.0,0.02787,3e-05,3.97285]
[1779913287385,34.67,75241.98,1.0,0.02808,3e-05,3.99875]
[1779913292657,34.67,75243.26,1.0,0.0281,3e-05,4.00002]
[1779913302491,34.66,75240.67,1.0,0.028,3e-05,3.98877]
[1779913307525,34.66,75235.34,1.0,0.02784,3e-05,3.96886]
[1779913312560,34.66,75243.03,1.0,0.02806,3e-05,3.9957]
[1779913317596,34.66,75240.77,1.0,0.02798,3e-05,3.98665]
[1779913322635,34.66,75235.5,1.0,0.02782,3e-05,3.967]
[1779913327669,34.65,75240.54,1.0,0.02796,3e-05,3.98432]
[1779913332705,34.65,75239.69,1.0,0.02793,3e-05,3.98042]
[1779913337741,34.65,75240.25,1.0,0.02794,3e-05,3.98159]
[1779913342775,34.65,75241.18,1.0,0.02796,3e-05,3.98402]
[1779913347810,34.65,75241.18,1.0,0.02795,3e-05,3.98308]
[1779913352845,34.64,75242.26,1.0,0.02796,3e-05,3.9834]
[1779913358889,34.64,75240.04,1.0,0.02788,3e-05,3.97436]
[1779913363924,34.64,75239.58,1.0,0.02786,3e-05,3.97184]
[1779913368958,34.64,75236.85,1.0,0.02778,3e-05,3.96125]
[1779913373994,34.64,75234.05,1.0,0.02769,3e-05,3.95047]
[1779913379029,34.63,75232.33,1.0,0.02763,3e-05,3.94354]
[1779913384066,34.63,75220.01,1.0,0.02726,3e-05,3.89898]
[1779913389101,34.63,75218.39,1.0,0.02721,3e-05,3.8928]
[1779913394136,34.63,75218.62,1.0,0.02721,3e-05,3.89317]
[1779913399171,34.63,75218.47,1.0,0.0272,3e-05,3.89227]
[1779913404206,34.63,75219.29,1.0,0.02723,3e-05,3.8948]
[1779913410248,34.63,75221.08,1.0,0.02727,3e-05,3.90062]
[1779913415285,34.63,75217.98,1.0,0.02716,3e-05,3.88668]
[1779913420318,34.63,75218.22,1.0,0.02717,3e-05,3.8872]
[1779913425353,34.63,75214.55,1.0,0.02706,3e-05,3.87395]
[1779913430388,34.62,75213.51,1.0,0.02703,3e-05,3.87009]
[1779913435424,34.62,75204.34,1.0,0.02676,3e-05,3.83783]
[1779913440458,34.62,75208.97,1.0,0.02689,3e-05,3.85419]
[1779913446500,34.62,75210.26,1.0,0.02693,3e-05,3.8588]
[1779913451535,34.63,75216.9,1.0,0.02713,3e-05,3.88223]
[1779913456570,34.62,75220.44,1.0,0.02723,3e-05,3.89463]
[1779913461606,34.62,75224.9,1.0,0.02736,3e-05,3.91009]
[1779913466641,34.62,75220.14,1.0,0.02721,3e-05,3.89289]
[1779913471676,34.62,75220.97,1.0,0.02722,3e-05,3.89299]
[1779913476713,34.62,75220.3,1.0,0.0272,3e-05,3.8904]
[1779913477802,34.62,75204.19,1.0,0.02673,3e-05,3.83369]
[1779913483760,34.62,75202.86,1.0,0.02669,3e-05,3.82939]
[1779913488796,34.62,75206.17,1.0,0.02679,3e-05,3.84127]
[1779913494837,34.62,75205.59,1.0,0.02678,3e-05,3.83953]
[1779913499871,34.62,75203.4,1.0,0.02672,3e-05,3.83215]
[1779913504907,34.63,75209.37,1.0,0.02689,3e-05,3.8533]
[1779913509941,34.63,75208.59,1.0,0.02687,3e-05,3.85073]
[1779913514975,34.63,75208.13,1.0,0.02686,3e-05,3.84931]
[1779913520012,34.63,75208.02,1.0,0.02686,3e-05,3.84911]
[1779913525048,34.63,75208.04,1.0,0.02686,3e-05,3.84938]
[1779913530081,34.63,75209.39,1.0,0.0269,3e-05,3.85432]
[1779913535900,34.63,75208.98,1.0,0.02687,3e-05,3.85045]
[1779913545186,34.63,75209.61,1.0,0.02689,3e-05,3.85306]
[1779913550221,34.63,75214.89,1.0,0.02705,3e-05,3.87179]
[1779913556263,34.63,75217.71,1.0,0.02713,3e-05,3.88166]
[1779913561299,34.63,75217.92,1.0,0.02713,3e-05,3.88225]
[1779913566332,34.63,75218.63,1.0,0.02715,3e-05,3.88456]
[1779913571369,34.63,75218.4,1.0,0.02715,3e-05,3.88354]
[1779913576408,34.63,75220.26,1.0,0.0272,3e-05,3.88987]
[1779913582451,34.63,75221.42,1.0,0.02723,3e-05,3.89359]
[1779913587486,34.63,75219.86,1.0,0.02718,3e-05,3.88778]
[1779913594535,34.62,75218.43,1.0,0.02712,3e-05,3.87977]
[1779913599570,34.62,75216.29,1.0,0.02705,3e-05,3.872]
[1779913604605,34.62,75214.88,1.0,0.02701,3e-05,3.86682]
[1779913609642,34.62,75213.05,1.0,0.02696,3e-05,3.86019]
[1779913615682,34.62,75212.98,1.0,0.02695,3e-05,3.85975]
[1779913620717,34.62,75212.47,1.0,0.02694,3e-05,3.85778]
[1779913625756,34.62,75210.8,1.0,0.02689,3e-05,3.85174]
[1779913631798,34.62,75209.47,1.0,0.02685,3e-05,3.8469]
[1779913636833,34.62,75211.3,1.0,0.0269,3e-05,3.85319]
[1779913641870,34.62,75220.09,1.0,0.02715,3e-05,3.88381]
[1779913647911,34.62,75218.9,1.0,0.02711,3e-05,3.87912]
[1779913652946,34.62,75221.89,1.0,0.02718,3e-05,3.88667]
[1779913657980,34.62,75220.97,1.0,0.02715,3e-05,3.88302]
[1779913663016,34.62,75212.9,1.0,0.02691,3e-05,3.85423]
[1779913668049,34.62,75211.83,1.0,0.02688,3e-05,3.85039]
[1779913673084,34.62,75213.2,1.0,0.02692,3e-05,3.85509]
[1779913678120,34.62,75214.53,1.0,0.02696,3e-05,3.85961]
[1779913684162,34.61,75219.78,1.0,0.02711,3e-05,3.87778]
[1779913689282,34.61,75217.59,1.0,0.02704,3e-05,3.86975]
[1779913695239,34.61,75216.71,1.0,0.02701,3e-05,3.86639]
[1779913703297,34.61,75209.04,1.0,0.02679,3e-05,3.83937]
[1779913708331,34.61,75207.26,1.0,0.02674,3e-05,3.83308]
[1779913712360,34.61,75193.78,1.0,0.02633,3e-05,3.7835]
[1779913713367,34.61,75179.13,1.0,0.02592,3e-05,3.733]
[1779913718401,34.61,75178.12,1.0,0.0259,3e-05,3.73027]
[1779913723437,34.62,75172.42,1.0,0.02575,3e-05,3.71191]
[1779913724938,34.62,75172.42,1.0,0.02575,3e-05,3.71191]
[1779913725038,34.62,75172.42,1.0,0.02575,3e-05,3.71191]
[1779913725120,34.62,75169.93,1.0,0.02568,3e-05,3.70361]
[1779913726340,34.62,75169.93,1.0,0.02568,3e-05,3.70361]
[1779913726488,34.62,75170.08,1.0,0.02569,3e-05,3.70458]
[1779913731499,34.62,75173.62,1.0,0.0258,3e-05,3.71787]
[1779913737542,34.63,75176.46,1.0,0.02589,3e-05,3.72899]
[1779913742577,34.63,75184.0,1.0,0.02611,3e-05,3.75605]
[1779913747611,34.63,75192.03,1.0,0.02634,3e-05,3.7847]
[1779913752646,34.63,75194.37,1.0,0.02642,3e-05,3.79358]
[1779913758688,34.63,75197.4,1.0,0.02651,3e-05,3.80494]
[1779913763723,34.64,75194.57,1.0,0.02644,3e-05,3.79575]
[1779913768759,34.64,75193.84,1.0,0.02642,3e-05,3.79392]
[1779913773794,34.64,75190.92,1.0,0.02633,3e-05,3.78197]
[1779913778828,34.64,75191.8,1.0,0.02636,3e-05,3.78581]
[1779913783864,34.64,75184.4,1.0,0.02616,3e-05,3.76105]
[1779913788900,34.65,75184.53,1.0,0.02617,3e-05,3.76252]
[1779913793936,34.65,75185.04,1.0,0.02619,3e-05,3.76528]
[1779913798971,34.65,75186.92,1.0,0.02625,3e-05,3.77277]
[1779913804012,34.65,75182.2,1.0,0.02613,3e-05,3.75746]
[1779913809042,34.66,75179.54,1.0,0.02606,3e-05,3.74954]
[1779913814076,34.66,75187.58,1.0,0.0263,3e-05,3.77833]
[1779913819111,34.66,75188.91,1.0,0.02634,3e-05,3.78381]
[1779913824146,34.66,75188.14,1.0,0.02633,3e-05,3.78207]
[1779913829183,34.67,75193.62,1.0,0.02649,3e-05,3.80205]
[1779913834220,34.67,75194.41,1.0,0.02651,3e-05,3.80306]
[1779913839253,34.67,75193.64,1.0,0.02649,3e-05,3.80123]
[1779913844288,34.67,75195.34,1.0,0.02655,3e-05,3.80801]
[1779913849323,34.67,75196.55,1.0,0.02659,3e-05,3.81297]
[1779913855364,34.68,75195.64,1.0,0.02657,3e-05,3.81066]
[1779913860489,34.68,75196.83,1.0,0.02661,3e-05,3.81547]
[1779913867449,34.68,75194.57,1.0,0.02655,3e-05,3.80853]
[1779913872486,34.68,75194.58,1.0,0.02656,3e-05,3.80921]
[1779913877521,34.68,75196.4,1.0,0.02661,3e-05,3.81614]
[1779913885578,34.68,75192.5,1.0,0.02651,3e-05,3.80358]
[1779913890698,34.69,75191.75,1.0,0.0265,3e-05,3.8018]
[1779913896661,34.69,75192.31,1.0,0.0265,3e-05,3.80203]
[1779913901694,34.69,75193.71,1.0,0.02655,3e-05,3.8076]
[1779913906730,34.69,75192.47,1.0,0.02652,3e-05,3.80396]
[1779913912772,34.69,75192.8,1.0,0.02653,3e-05,3.80592]
[1779913918816,34.7,75193.54,1.0,0.02656,3e-05,3.8093]
[1779913927879,34.7,75193.31,1.0,0.02657,3e-05,3.80974]
[1779913932913,34.7,75192.28,1.0,0.02654,3e-05,3.80687]
[1779913937490,34.7,75191.11,1.0,0.02651,3e-05,3.80325]
[1779913937949,34.7,75162.28,1.0,0.0257,3e-05,3.70436]
[1779913938956,34.7,75149.39,1.0,0.02535,3e-05,3.66095]
[1779913939666,34.7,75149.39,1.0,0.02535,3e-05,3.66095]
[1779913939963,34.7,75148.7,1.0,0.02533,3e-05,3.659]
[1779913944997,34.71,75148.5,1.0,0.02534,3e-05,3.66022]
[1779913951122,34.71,75142.93,1.0,0.02519,3e-05,3.64123]
[1779913955069,34.72,75129.08,1.0,0.02483,3e-05,3.59645]
[1779913960102,34.72,75133.1,1.0,0.02496,3e-05,3.61237]
[1779913965137,34.73,75131.75,1.0,0.02494,3e-05,3.60979]
[1779913970172,34.73,75138.45,1.0,0.02513,3e-05,3.63394]
[1779913975207,34.74,75139.01,1.0,0.02516,3e-05,3.63745]
[1779913980242,34.74,75136.24,1.0,0.0251,3e-05,3.62979]
[1779913985278,34.75,75135.26,1.0,0.02509,3e-05,3.62818]
[1779913990313,34.75,75135.07,1.0,0.0251,3e-05,3.62923]
[1779913995347,34.75,75130.21,1.0,0.02498,3e-05,3.61465]
[1779914000382,34.76,75126.69,1.0,0.0249,3e-05,3.60467]
[1779914005418,34.76,75123.48,1.0,0.02483,3e-05,3.5958]
[1779914010455,34.77,75123.58,1.0,0.02484,3e-05,3.59789]
[1779914015490,34.77,75124.02,1.0,0.02485,3e-05,3.59865]
[1779914018509,34.77,75113.92,1.0,0.02459,3e-05,3.56628]
[1779914023545,34.78,75123.87,1.0,0.02487,3e-05,3.60119]
[1779914028579,34.78,75128.37,1.0,0.02501,3e-05,3.61774]
[1779914033614,34.79,75127.25,1.0,0.02499,3e-05,3.61552]
[1779914038648,34.79,75131.68,1.0,0.02512,3e-05,3.63176]
[1779914044690,34.79,75132.3,1.0,0.02515,3e-05,3.63549]
[1779914049725,34.8,75129.64,1.0,0.02509,3e-05,3.62793]
[1779914054761,34.8,75128.39,1.0,0.02507,3e-05,3.62509]
[1779914061902,34.8,75129.0,1.0,0.0251,3e-05,3.62906]
[1779914067852,34.81,75131.64,1.0,0.02519,3e-05,3.6395]
[1779914072886,34.81,75131.98,1.0,0.02519,3e-05,3.63948]
[1779914077922,34.82,75132.6,1.0,0.02522,3e-05,3.64291]
[1779914082957,34.82,75134.03,1.0,0.02527,3e-05,3.64903]
[1779914087993,34.82,75133.57,1.0,0.02527,3e-05,3.64885]
[1779914093028,34.83,75134.3,1.0,0.0253,3e-05,3.65266]
[1779914098064,34.83,75135.0,1.0,0.02533,3e-05,3.65636]
[1779914103109,34.83,75137.21,1.0,0.0254,3e-05,3.66537]
[1779914108134,34.84,75137.59,1.0,0.02542,3e-05,3.66793]
[1779914114176,34.84,75137.33,1.0,0.02543,3e-05,3.66859]
[1779914119211,34.84,75137.77,1.0,0.02545,3e-05,3.67134]
[1779914125253,34.85,75136.76,1.0,0.02544,3e-05,3.66944]
[1779914130289,34.85,75135.12,1.0,0.0254,3e-05,3.66518]
[1779914135324,34.85,75133.04,1.0,0.02534,3e-05,3.65695]
[1779914140359,34.86,75131.35,1.0,0.0253,3e-05,3.65257]
[1779914145396,34.86,75130.46,1.0,0.02529,3e-05,3.65089]
[1779914152541,34.86,75127.67,1.0,0.02523,3e-05,3.64335]
[1779914158487,34.87,75126.5,1.0,0.02521,3e-05,3.64098]
[1779914163521,34.87,75125.83,1.0,0.0252,3e-05,3.64003]
[1779914168558,34.87,75126.33,1.0,0.02523,3e-05,3.64299]
[1779914173592,34.88,75127.36,1.0,0.02526,3e-05,3.64764]
[1779914178627,34.88,75125.54,1.0,0.02522,3e-05,3.64271]
[1779914183662,34.88,75134.91,1.0,0.02549,3e-05,3.67529]
[1779914188696,34.88,75136.71,1.0,0.02555,3e-05,3.68223]
[1779914193734,34.89,75138.14,1.0,0.02558,3e-05,3.6854]
[1779914198769,34.89,75138.28,1.0,0.02559,3e-05,3.68674]
[1779914203803,34.89,75140.08,1.0,0.02564,3e-05,3.69369]
[1779914208839,34.89,75139.8,1.0,0.02564,3e-05,3.69356]
[1779914213873,34.89,75140.07,1.0,0.02566,3e-05,3.69528]
[1779914221929,34.9,75140.33,1.0,0.02568,3e-05,3.6974]
[1779914223118,34.9,75140.33,1.0,0.02568,3e-05,3.6974]
[1779914223148,34.9,75150.14,1.0,0.02595,3e-05,3.73088]
[1779914224823,34.9,75150.14,1.0,0.02595,3e-05,3.73098]
[1779914224955,34.9,75156.65,1.0,0.02613,3e-05,3.75328]
[1779914231004,34.9,75157.59,1.0,0.02616,3e-05,3.75688]
[1779914236040,34.9,75160.96,1.0,0.02626,3e-05,3.76888]
[1779914241075,34.9,75166.33,1.0,0.02642,3e-05,3.78781]
[1779914246111,34.9,75167.93,1.0,0.02647,3e-05,3.79373]
[1779914252153,34.9,75167.13,1.0,0.02643,3e-05,3.78896]
[1779914257189,34.9,75168.52,1.0,0.02647,3e-05,3.79424]
[1779914262225,34.91,75162.14,1.0,0.0263,3e-05,3.77287]
[1779914267259,34.91,75164.48,1.0,0.02637,3e-05,3.78156]
[1779914272294,34.91,75161.48,1.0,0.02629,3e-05,3.77189]
[1779914277329,34.91,75158.65,1.0,0.02622,3e-05,3.76272]
[1779914282365,34.91,75160.46,1.0,0.02627,3e-05,3.76936]
[1779914287403,34.91,75158.55,1.0,0.02622,3e-05,3.76323]
[1779914292438,34.91,75156.69,1.0,0.02617,3e-05,3.75729]
[1779914297474,34.92,75155.8,1.0,0.02615,3e-05,3.75467]
[1779914302510,34.92,75155.6,1.0,0.02615,3e-05,3.75438]
[1779914307544,34.92,75154.92,1.0,0.02613,3e-05,3.75243]
[1779914312579,34.92,75153.55,1.0,0.02608,3e-05,3.74559]
[1779914317614,34.92,75151.18,1.0,0.02602,3e-05,3.73794]
[1779914323659,34.92,75152.28,1.0,0.02605,3e-05,3.74219]
[1779914328692,34.92,75152.67,1.0,0.02607,3e-05,3.7439]
[1779914333730,34.92,75152.45,1.0,0.02606,3e-05,3.74348]
[1779914338779,34.92,75152.0,1.0,0.02605,3e-05,3.74228]
[1779914343906,34.92,75155.53,1.0,0.02615,3e-05,3.75467]
[1779914349856,34.92,75161.35,1.0,0.02632,3e-05,3.77498]
[1779914354891,34.92,75168.94,1.0,0.02654,3e-05,3.80131]
[1779914360933,34.93,75170.27,1.0,0.02658,3e-05,3.80604]
[1779914365968,34.93,75172.33,1.0,0.02664,3e-05,3.81325]
[1779914371003,34.93,75167.27,1.0,0.02648,3e-05,3.79339]
[1779914378052,34.93,75168.04,1.0,0.0265,3e-05,3.79648]
[1779914383087,34.93,75163.75,1.0,0.02638,3e-05,3.78214]
[1779914388122,34.93,75163.7,1.0,0.02639,3e-05,3.78246]
[1779914393157,34.93,75157.89,1.0,0.02623,3e-05,3.76313]
[1779914397192,34.93,75145.68,1.0,0.02589,3e-05,3.72194]
[1779914402233,34.93,75135.79,1.0,0.02562,3e-05,3.68928]
[1779914407263,34.94,75142.18,1.0,0.02581,3e-05,3.7119]
[1779914412299,34.94,75147.16,1.0,0.02595,3e-05,3.72958]
[1779914417334,34.94,75147.48,1.0,0.02597,3e-05,3.7313]
[1779914422370,34.94,75147.91,1.0,0.02598,3e-05,3.73336]
[1779914427405,34.94,75147.97,1.0,0.02599,3e-05,3.73414]
[1779914432441,34.94,75152.21,1.0,0.0261,3e-05,3.7467]
[1779914437479,34.95,75151.69,1.0,0.02609,3e-05,3.74545]
[1779914442514,34.95,75149.41,1.0,0.02603,3e-05,3.73823]
[1779914447549,34.95,75149.94,1.0,0.02605,3e-05,3.74067]
[1779914452584,34.95,75149.22,1.0,0.02603,3e-05,3.73886]
[1779914457618,34.95,75148.67,1.0,0.02602,3e-05,3.73763]
[1779914462654,34.95,75145.8,1.0,0.02595,3e-05,3.72851]
[1779914467690,34.95,75143.31,1.0,0.02588,3e-05,3.7207]
[1779914469776,34.95,75142.91,1.0,0.02587,3e-05,3.71947]
[1779914469836,34.95,75142.91,1.0,0.02587,3e-05,3.71947]
[1779914469874,34.96,75118.84,1.0,0.02521,3e-05,3.63853]
[1779914471570,34.96,75118.84,1.0,0.02522,3e-05,3.63879]
[1779914471747,34.96,75115.02,1.0,0.02511,3e-05,3.62632]
[1779914476784,34.96,75117.93,1.0,0.0252,3e-05,3.63736]
[1779914481818,34.96,75118.88,1.0,0.02524,3e-05,3.64186]
[1779914486852,34.97,75121.18,1.0,0.02531,3e-05,3.65076]
[1779914491887,34.97,75121.69,1.0,0.02532,3e-05,3.6511]
[1779914496921,34.97,75128.4,1.0,0.02551,3e-05,3.67458]
[1779914501956,34.97,75127.8,1.0,0.0255,3e-05,3.67351]
[1779914506992,34.98,75127.6,1.0,0.02551,3e-05,3.67377]
[1779914513038,34.98,75126.72,1.0,0.02549,3e-05,3.6719]
[1779914518071,34.98,75128.73,1.0,0.02555,3e-05,3.67951]
[1779914523107,34.98,75130.87,1.0,0.02562,3e-05,3.6875]
[1779914528147,34.98,75138.37,1.0,0.02583,3e-05,3.71346]
[1779914533181,34.99,75140.45,1.0,0.02589,3e-05,3.72101]
[1779914538217,34.99,75141.61,1.0,0.02593,3e-05,3.7254]
[1779914543252,34.99,75134.5,1.0,0.02574,3e-05,3.7018]
[1779914549294,34.99,75138.49,1.0,0.02585,3e-05,3.71604]
[1779914554329,34.99,75139.32,1.0,0.02586,3e-05,3.71693]
[1779914559364,34.99,75145.82,1.0,0.02605,3e-05,3.73955]
[1779914565487,34.99,75145.37,1.0,0.02604,3e-05,3.73854]
[1779914571448,34.99,75144.44,1.0,0.02602,3e-05,3.73591]
[1779914576483,35.0,75144.25,1.0,0.02602,3e-05,3.73573]
[1779914581518,35.0,75143.16,1.0,0.02599,3e-05,3.7325]
[1779914587560,35.0,75143.92,1.0,0.02602,3e-05,3.73569]
[1779914593603,35.0,75144.62,1.0,0.02604,3e-05,3.73875]
[1779914598637,35.0,75144.61,1.0,0.02605,3e-05,3.7392]
[1779914603672,35.0,75144.62,1.0,0.02605,3e-05,3.73971]
[1779914609713,35.0,75144.97,1.0,0.02607,3e-05,3.74147]
[1779914614749,35.01,75144.74,1.0,0.02605,3e-05,3.73862]
[1779914619786,35.01,75141.95,1.0,0.02597,3e-05,3.72962]
[1779914624822,35.01,75140.3,1.0,0.02593,3e-05,3.7245]
[1779914630866,35.01,75143.51,1.0,0.02602,3e-05,3.73599]
[1779914635978,35.01,75141.92,1.0,0.02598,3e-05,3.73103]
[1779914641942,35.01,75142.61,1.0,0.02601,3e-05,3.73397]
[1779914646978,35.01,75145.05,1.0,0.02608,3e-05,3.74275]
[1779914652013,35.01,75145.8,1.0,0.02611,3e-05,3.74574]
[1779914657047,35.01,75146.04,1.0,0.02612,3e-05,3.747]
[1779914662082,35.02,75145.78,1.0,0.02611,3e-05,3.74655]
[1779914667117,35.02,75145.77,1.0,0.02612,3e-05,3.74697]
[1779914672154,35.02,75143.48,1.0,0.02604,3e-05,3.7371]
[1779914678196,35.02,75148.85,1.0,0.02619,3e-05,3.75592]
[1779914683230,35.02,75146.03,1.0,0.02612,3e-05,3.74673]
[1779914688266,35.02,75144.82,1.0,0.02609,3e-05,3.74305]
[1779914693301,35.02,75144.59,1.0,0.02608,3e-05,3.74272]
[1779914698336,35.02,75144.13,1.0,0.02608,3e-05,3.74157]
[1779914704379,35.02,75143.81,1.0,0.02607,3e-05,3.74091]
[1779914709415,35.03,75154.15,1.0,0.02636,3e-05,3.77638]
[1779914716545,35.03,75155.64,1.0,0.02641,3e-05,3.78164]
[1779914722510,35.03,75159.24,1.0,0.02651,3e-05,3.7941]
[1779914727545,35.03,75159.73,1.0,0.02652,3e-05,3.79583]
[1779914732580,35.03,75159.11,1.0,0.02649,3e-05,3.79116]
[1779914737615,35.03,75157.14,1.0,0.02643,3e-05,3.78443]
[1779914742650,35.03,75154.51,1.0,0.02636,3e-05,3.77542]
[1779914746755,35.03,75143.38,1.0,0.02605,3e-05,3.73749]
[1779914752725,35.03,75147.64,1.0,0.02617,3e-05,3.75227]
[1779914757758,35.03,75151.83,1.0,0.02629,3e-05,3.76681]
[1779914762793,35.03,75151.02,1.0,0.02627,3e-05,3.76426]
[1779914767829,35.03,75152.63,1.0,0.02631,3e-05,3.76998]
[1779914773869,35.03,75151.89,1.0,0.02629,3e-05,3.7677]
[1779914778906,35.03,75150.72,1.0,0.02626,3e-05,3.76391]
[1779914783943,35.03,75147.02,1.0,0.02616,3e-05,3.75152]
[1779914788977,35.03,75144.61,1.0,0.0261,3e-05,3.74367]
[1779914794016,35.03,75145.04,1.0,0.0261,3e-05,3.74298]
[1779914802069,35.03,75146.01,1.0,0.02613,3e-05,3.74693]
[1779914807186,35.03,75149.59,1.0,0.02623,3e-05,3.75952]
[1779914814151,35.04,75150.91,1.0,0.02627,3e-05,3.7644]
[1779914819188,35.04,75149.9,1.0,0.02625,3e-05,3.76118]
[1779914824221,35.04,75147.45,1.0,0.02618,3e-05,3.75309]
[1779914829260,35.04,75149.79,1.0,0.02625,3e-05,3.7613]
[1779914838324,35.04,75156.84,1.0,0.02645,3e-05,3.78552]
[1779914843358,35.04,75155.5,1.0,0.02641,3e-05,3.7809]
[1779914849400,35.04,75153.76,1.0,0.02636,3e-05,3.77489]
[1779914854435,35.04,75150.71,1.0,0.02626,3e-05,3.76187]
[1779914859470,35.04,75146.03,1.0,0.02612,3e-05,3.74599]
[1779914864505,35.04,75145.57,1.0,0.02611,3e-05,3.74455]
[1779914869542,35.04,75145.32,1.0,0.02611,3e-05,3.74384]
[1779914874579,35.04,75145.4,1.0,0.02611,3e-05,3.74424]
[1779914879615,35.04,75144.63,1.0,0.02609,3e-05,3.74177]
[1779914884649,35.04,75144.16,1.0,0.02608,3e-05,3.74033]
[1779914890691,35.04,75144.6,1.0,0.02609,3e-05,3.74199]
[1779914893712,35.04,75158.6,1.0,0.02649,3e-05,3.78992]
[1779914898749,35.04,75162.98,1.0,0.02661,3e-05,3.80466]
[1779914903782,35.04,75168.03,1.0,0.02675,3e-05,3.82168]
[1779914909824,35.04,75170.17,1.0,0.0268,3e-05,3.82852]
[1779914914877,35.04,75172.11,1.0,0.02684,3e-05,3.83221]
[1779914919911,35.03,75172.2,1.0,0.02684,3e-05,3.8321]
[1779914928037,35.03,75173.73,1.0,0.02688,3e-05,3.83666]
[1779914930988,35.03,75185.75,1.0,0.02722,3e-05,3.87818]
[1779914936024,35.03,75184.24,1.0,0.02717,3e-05,3.87222]
[1779914941061,35.03,75186.22,1.0,0.02722,3e-05,3.8785]
[1779914946094,35.03,75190.74,1.0,0.02735,3e-05,3.8936]
[1779914952136,35.02,75190.19,1.0,0.02733,3e-05,3.89094]
[1779914958250,35.02,75190.66,1.0,0.02733,3e-05,3.8919]
[1779914964221,35.02,75191.88,1.0,0.02736,3e-05,3.89549]
[1779914969256,35.02,75192.97,1.0,0.02739,3e-05,3.89868]
[1779914974291,35.02,75193.67,1.0,0.02739,3e-05,3.89791]
[1779914980332,35.02,75194.09,1.0,0.02739,3e-05,3.89868]
[1779914985368,35.02,75192.36,1.0,0.02734,3e-05,3.89204]
[1779914990403,35.01,75196.09,1.0,0.02744,3e-05,3.90447]
[1779914995439,35.01,75195.49,1.0,0.02742,3e-05,3.90175]
[1779915001481,35.01,75195.6,1.0,0.02742,3e-05,3.90148]
[1779915006517,35.01,75191.66,1.0,0.0273,3e-05,3.88721]
[1779915011551,35.01,75191.42,1.0,0.02729,3e-05,3.88597]
[1779915016586,35.01,75182.4,1.0,0.02702,3e-05,3.85411]
[1779915024643,35.01,75183.53,1.0,0.02705,3e-05,3.85786]
[1779915029677,35.01,75187.71,1.0,0.02717,3e-05,3.8724]
[1779915034711,35.01,75188.48,1.0,0.02718,3e-05,3.87244]
[1779915040754,35.01,75186.16,1.0,0.02711,3e-05,3.86439]
[1779915045788,35.01,75186.6,1.0,0.02713,3e-05,3.86602]
[1779915052838,35.01,75186.82,1.0,0.02713,3e-05,3.86696]
[1779915058947,35.01,75182.79,1.0,0.02702,3e-05,3.85307]
[1779915066939,35.01,75181.36,1.0,0.02698,3e-05,3.84837]
[1779915078011,35.01,75180.19,1.0,0.02695,3e-05,3.84473]
[1779915088088,35.01,75177.61,1.0,0.02688,3e-05,3.83619]
[1779915092118,35.01,75167.28,1.0,0.02657,3e-05,3.79816]
[1779915097154,35.01,75168.08,1.0,0.0266,3e-05,3.80142]
[1779915107224,35.02,75170.35,1.0,0.02667,3e-05,3.81015]
[1779915113508,35.02,75174.79,1.0,0.0268,3e-05,3.82579]
[1779915113563,35.02,75175.9,1.0,0.02683,3e-05,3.82977]
[1779915119370,35.02,75180.44,1.0,0.02696,3e-05,3.84583]
[1779915125353,35.02,75183.56,1.0,0.02705,3e-05,3.85677]
[1779915130388,35.02,75183.1,1.0,0.02704,3e-05,3.85524]
[1779915135424,35.02,75184.86,1.0,0.02709,3e-05,3.86143]
[1779915141467,35.02,75186.61,1.0,0.02714,3e-05,3.86753]
[1779915143673,35.02,75186.78,1.0,0.02715,3e-05,3.86811]
[1779915144487,35.02,75187.02,1.0,0.02716,3e-05,3.86895]
[1779915149580,35.02,75187.82,1.0,0.02718,3e-05,3.87172]
[1779915157581,35.02,75188.39,1.0,0.02718,3e-05,3.87106]
[1779915169665,35.02,75189.07,1.0,0.0272,3e-05,3.87334]
[1779915179791,35.02,75189.37,1.0,0.0272,3e-05,3.87433]
[1779915186784,35.02,75190.33,1.0,0.02723,3e-05,3.87761]
[1779915191819,35.02,75183.5,1.0,0.02703,3e-05,3.85376]
[1779915197861,35.02,75175.8,1.0,0.02682,3e-05,3.8274]
[1779915202898,35.02,75179.66,1.0,0.02693,3e-05,3.84103]
[1779915207931,35.02,75177.99,1.0,0.02688,3e-05,3.83546]
[1779915212969,35.02,75177.54,1.0,0.02685,3e-05,3.83155]
[1779915218001,35.02,75176.82,1.0,0.02684,3e-05,3.82926]
[1779915224045,35.02,75175.87,1.0,0.02681,3e-05,3.82618]
[1779915228071,35.02,75163.45,1.0,0.02646,3e-05,3.78352]
[1779915233106,35.02,75155.03,1.0,0.02622,3e-05,3.75519]
[1779915238143,35.02,75150.41,1.0,0.0261,3e-05,3.73999]
[1779915242171,35.03,75140.28,1.0,0.02583,3e-05,3.7076]
[1779915247205,35.03,75139.74,1.0,0.02583,3e-05,3.70655]
[1779915252242,35.03,75139.76,1.0,0.02583,3e-05,3.70736]
[1779915257276,35.03,75145.17,1.0,0.02599,3e-05,3.7263]
[1779915262318,35.03,75145.61,1.0,0.026,3e-05,3.72832]
[1779915267346,35.04,75137.66,1.0,0.02579,3e-05,3.70189]
[1779915273394,35.04,75135.48,1.0,0.02572,3e-05,3.69267]
[1779915278423,35.04,75134.65,1.0,0.0257,3e-05,3.69044]
[1779915285473,35.04,75132.68,1.0,0.02565,3e-05,3.68451]
[1779915290570,35.04,75132.18,1.0,0.02564,3e-05,3.68333]
[1779915296549,35.04,75131.65,1.0,0.02563,3e-05,3.68212]
[1779915301585,35.04,75132.59,1.0,0.02566,3e-05,3.68575]
[1779915310710,35.05,75129.97,1.0,0.02559,3e-05,3.67768]
[1779915318705,35.05,75128.2,1.0,0.02555,3e-05,3.67236]
[1779915324745,35.05,75127.35,1.0,0.02553,3e-05,3.66994]
[1779915328775,35.05,75138.94,1.0,0.02585,3e-05,3.7092]
[1779915334817,35.05,75147.76,1.0,0.02608,3e-05,3.73667]
[1779915339852,35.05,75152.93,1.0,0.02623,3e-05,3.75436]
[1779915344888,35.05,75156.88,1.0,0.02634,3e-05,3.76793]
[1779915349922,35.05,75159.69,1.0,0.02642,3e-05,3.77762]
[1779915354957,35.05,75162.54,1.0,0.0265,3e-05,3.78745]
[1779915361061,35.05,75172.79,1.0,0.02679,3e-05,3.82286]
[1779915367041,35.05,75178.52,1.0,0.02695,3e-05,3.84248]
[1779915373086,35.05,75180.93,1.0,0.02702,3e-05,3.85059]
[1779915378121,35.05,75182.96,1.0,0.02708,3e-05,3.85744]
[1779915386176,35.05,75183.49,1.0,0.02709,3e-05,3.85901]
[1779915391271,35.05,75185.33,1.0,0.02713,3e-05,3.8627]
[1779915397255,35.05,75189.03,1.0,0.02723,3e-05,3.87544]
[1779915402288,35.05,75188.08,1.0,0.0272,3e-05,3.87198]
[1779915407324,35.05,75187.9,1.0,0.0272,3e-05,3.87125]
[1779915412359,35.05,75191.13,1.0,0.02729,3e-05,3.88243]
[1779915417395,35.05,75190.32,1.0,0.02727,3e-05,3.87943]
[1779915422435,35.05,75190.0,1.0,0.02725,3e-05,3.87818]
[1779915429480,35.05,75189.12,1.0,0.02723,3e-05,3.87493]
[1779915432453,35.05,75187.82,1.0,0.02719,3e-05,3.87035]
[1779915439549,35.04,75187.82,1.0,0.02719,3e-05,3.87022]
[1779915444585,35.05,75177.2,1.0,0.02688,3e-05,3.83328]
[1779915449623,35.05,75175.93,1.0,0.02685,3e-05,3.829]
[1779915454660,35.05,75178.79,1.0,0.02691,3e-05,3.83634]
[1779915459692,35.05,75178.69,1.0,0.02691,3e-05,3.83595]
[1779915462433,35.05,75178.8,1.0,0.02691,3e-05,3.83632]
[1779915467749,35.05,75179.37,1.0,0.02693,3e-05,3.83828]
[1779915472784,35.05,75178.68,1.0,0.02691,3e-05,3.8359]
[1779915480840,35.05,75178.51,1.0,0.0269,3e-05,3.83535]
[1779915485875,35.05,75178.34,1.0,0.0269,3e-05,3.83479]
[1779915490910,35.05,75178.37,1.0,0.0269,3e-05,3.83493]
[1779915495945,35.05,75177.95,1.0,0.02689,3e-05,3.83351]
[1779915502995,35.05,75178.25,1.0,0.0269,3e-05,3.83459]
[1779915508029,35.05,75178.33,1.0,0.0269,3e-05,3.8349]
[1779915513064,35.05,75173.28,1.0,0.02674,3e-05,3.81487]
[1779915518099,35.05,75164.95,1.0,0.0265,3e-05,3.78645]
[1779915523134,35.05,75164.97,1.0,0.02651,3e-05,3.78678]
[1779915529175,35.05,75166.21,1.0,0.02654,3e-05,3.79124]
[1779915534212,35.05,75169.07,1.0,0.02663,3e-05,3.80119]
[1779915540257,35.05,75168.19,1.0,0.0266,3e-05,3.79821]
[1779915542336,35.05,75178.66,1.0,0.0269,3e-05,3.83436]
[1779915548313,35.05,75178.74,1.0,0.0269,3e-05,3.83433]
[1779915553348,35.05,75173.73,1.0,0.02676,3e-05,3.81685]
[1779915558383,35.05,75171.73,1.0,0.0267,3e-05,3.80994]
[1779915563417,35.05,75171.53,1.0,0.02669,3e-05,3.80931]
[1779915568783,35.05,75170.09,1.0,0.02665,3e-05,3.80439]
[1779915574497,35.05,75169.23,1.0,0.02661,3e-05,3.79899]
[1779915582528,35.05,75163.98,1.0,0.02646,3e-05,3.78105]
[1779915586061,35.05,75163.84,1.0,0.02646,3e-05,3.78084]
[1779915592689,35.05,75163.88,1.0,0.02647,3e-05,3.78126]
[1779915598664,35.05,75163.93,1.0,0.02647,3e-05,3.78148]
[1779915602544,35.05,75163.07,1.0,0.02644,3e-05,3.77854]
[1779915608373,35.05,75155.49,1.0,0.02623,3e-05,3.75289]
[1779915615783,35.05,75153.26,1.0,0.02617,3e-05,3.74572]
[1779915622475,35.05,75155.2,1.0,0.02623,3e-05,3.75255]
[1779915626242,35.05,75155.2,1.0,0.02623,3e-05,3.75287]
[1779915627059,35.05,75140.27,1.0,0.02581,3e-05,3.70216]
[1779915629090,35.05,75140.27,1.0,0.02582,3e-05,3.7023]
[1779915632420,35.05,75132.16,1.0,0.02558,3e-05,3.67314]
[1779915638951,35.06,75132.76,1.0,0.02561,3e-05,3.6765]
[1779915642383,35.06,75136.13,1.0,0.0257,3e-05,3.68821]
[1779915649022,35.06,75132.57,1.0,0.02562,3e-05,3.67764]
[1779915652533,35.06,75131.18,1.0,0.02558,3e-05,3.67333]
[1779915659092,35.07,75131.42,1.0,0.0256,3e-05,3.67562]
[1779915665134,35.07,75133.16,1.0,0.02566,3e-05,3.68249]
[1779915670171,35.07,75131.67,1.0,0.02562,3e-05,3.67826]
[1779915676211,35.07,75129.87,1.0,0.02558,3e-05,3.67312]
[1779915681248,35.08,75128.93,1.0,0.02556,3e-05,3.67069]
[1779915687288,35.08,75128.17,1.0,0.02555,3e-05,3.66897]
[1779915692323,35.08,75127.41,1.0,0.02552,3e-05,3.66456]
[1779915696351,35.08,75140.52,1.0,0.02588,3e-05,3.70917]
[1779915701386,35.08,75137.71,1.0,0.02581,3e-05,3.69997]
[1779915706421,35.08,75135.64,1.0,0.02575,3e-05,3.69332]
[1779915711456,35.08,75134.67,1.0,0.02573,3e-05,3.6904]
[1779915716491,35.08,75132.06,1.0,0.02566,3e-05,3.68197]
[1779915721602,35.08,75125.99,1.0,0.02549,3e-05,3.66199]
[1779915721688,35.08,75107.62,1.0,0.02499,3e-05,3.60088]
[1779915723616,35.09,75095.07,1.0,0.02466,3e-05,3.55983]
[1779915729582,35.1,75100.06,1.0,0.02485,3e-05,3.58295]
[1779915735706,35.11,75104.25,1.0,0.02497,3e-05,3.59782]
[1779915736732,35.11,75104.25,1.0,0.02497,3e-05,3.59831]
[1779915742680,35.11,75104.99,1.0,0.02501,3e-05,3.60248]
[1779915748722,35.11,75105.62,1.0,0.02504,3e-05,3.60605]
[1779915753833,35.12,75106.01,1.0,0.02504,3e-05,3.60609]
[1779915757021,35.12,75106.01,1.0,0.02505,3e-05,3.60659]
[1779915762452,35.12,75104.2,1.0,0.02501,3e-05,3.60221]
[1779915767855,35.13,75104.22,1.0,0.02503,3e-05,3.6039]
[1779915772540,35.13,75106.16,1.0,0.02508,3e-05,3.61087]
[1779915775471,35.13,75107.23,1.0,0.02512,3e-05,3.61567]
[1779915775534,35.13,75107.23,1.0,0.02512,3e-05,3.61567]
[1779915775914,35.13,75107.75,1.0,0.02514,3e-05,3.61765]
[1779915780948,35.13,75115.14,1.0,0.02535,3e-05,3.64334]
[1779915784053,35.14,75101.63,1.0,0.02499,3e-05,3.59929]
[1779915785106,35.14,75101.63,1.0,0.02499,3e-05,3.59929]
[1779915785292,35.14,75101.63,1.0,0.02499,3e-05,3.59929]
[1779915785188,35.14,75102.45,1.0,0.02501,3e-05,3.60227]
[1779915791019,35.14,75099.79,1.0,0.02495,3e-05,3.59514]
[1779915796055,35.14,75103.43,1.0,0.02506,3e-05,3.60854]
[1779915804192,35.15,75104.96,1.0,0.02512,3e-05,3.6157]
[1779915811159,35.15,75107.72,1.0,0.0252,3e-05,3.62406]
[1779915816195,35.16,75107.66,1.0,0.0252,3e-05,3.62508]
[1779915821230,35.16,75104.09,1.0,0.02512,3e-05,3.61448]
[1779915826265,35.16,75103.1,1.0,0.0251,3e-05,3.61245]
[1779915831304,35.17,75093.48,1.0,0.02485,3e-05,3.58201]
[1779915838349,35.17,75094.87,1.0,0.02491,3e-05,3.58861]
[1779915845401,35.18,75099.81,1.0,0.02506,3e-05,3.60681]
[1779915850435,35.18,75106.82,1.0,0.02526,3e-05,3.63127]
[1779915856478,35.18,75107.01,1.0,0.02527,3e-05,3.63323]
[1779915862521,35.19,75106.47,1.0,0.02527,3e-05,3.63276]
[1779915867555,35.19,75106.51,1.0,0.02528,3e-05,3.63399]
[1779915872589,35.19,75106.46,1.0,0.02527,3e-05,3.6324]
[1779915877624,35.19,75102.33,1.0,0.02517,3e-05,3.61984]
[1779915882660,35.2,75099.67,1.0,0.02511,3e-05,3.61226]
[1779915887696,35.2,75092.64,1.0,0.02493,3e-05,3.59035]
[1779915892738,35.2,75092.98,1.0,0.02495,3e-05,3.59289]
[1779915898781,35.21,75087.82,1.0,0.02482,3e-05,3.57777]
[1779915903816,35.21,75142.67,1.0,0.02634,3e-05,3.76309]
[1779915909857,35.21,75138.35,1.0,0.02623,3e-05,3.74876]
[1779915914966,35.22,75130.14,1.0,0.026,3e-05,3.72144]
[1779915917778,35.22,75130.14,1.0,0.026,3e-05,3.72157]
[1779915920033,35.22,75066.73,1.0,0.02429,3e-05,3.51211]
[1779915929996,35.23,75072.62,1.0,0.02448,3e-05,3.53556]
[1779915936041,35.23,75074.04,1.0,0.02452,3e-05,3.54028]
[1779915937936,35.24,75073.56,1.0,0.02451,3e-05,3.53913]
[1779915943090,35.24,75072.67,1.0,0.02451,3e-05,3.53874]
[1779915948125,35.25,75072.17,1.0,0.02452,3e-05,3.53921]
[1779915953160,35.25,75073.68,1.0,0.02457,3e-05,3.54612]
[1779915958196,35.26,75076.89,1.0,0.02468,3e-05,3.55889]
[1779915963230,35.26,75078.82,1.0,0.02474,3e-05,3.56701]
[1779915966252,35.27,75094.37,1.0,0.02517,3e-05,3.61916]
[1779915971362,35.27,75097.33,1.0,0.02526,3e-05,3.63024]
[1779915977328,35.27,75097.91,1.0,0.02529,3e-05,3.63362]
[1779915982365,35.28,75097.82,1.0,0.02529,3e-05,3.6345]
[1779915987474,35.28,75102.43,1.0,0.02543,3e-05,3.65093]
[1779915993442,35.28,75105.62,1.0,0.02551,3e-05,3.66019]
[1779915998477,35.28,75112.67,1.0,0.02571,3e-05,3.68451]
[1779916003512,35.28,75115.41,1.0,0.02579,3e-05,3.69432]
[1779916008547,35.29,75114.59,1.0,0.02577,3e-05,3.69214]
[1779916013581,35.29,75113.51,1.0,0.02575,3e-05,3.68907]
[1779916020631,35.29,75112.71,1.0,0.02573,3e-05,3.68717]
[1779916026672,35.29,75109.69,1.0,0.02565,3e-05,3.67777]
[1779916032715,35.29,75110.67,1.0,0.02569,3e-05,3.68177]
[1779916038757,35.29,75110.03,1.0,0.02568,3e-05,3.68032]
[1779916043791,35.3,75110.3,1.0,0.02569,3e-05,3.6818]
[1779916049834,35.3,75109.96,1.0,0.02568,3e-05,3.68134]
[1779916053551,35.3,75113.94,1.0,0.02578,3e-05,3.69237]
[1779916054239,35.3,75113.06,1.0,0.02575,3e-05,3.68951]
[1779916054329,35.3,75073.35,1.0,0.02468,3e-05,3.55814]
[1779916057442,35.3,75070.39,1.0,0.0246,3e-05,3.54893]
[1779916057516,35.3,75070.89,1.0,0.02462,3e-05,3.55123]
[1779916062924,35.31,75073.09,1.0,0.0247,3e-05,3.56008]
[1779916064104,35.31,75073.09,1.0,0.0247,3e-05,3.56008]
[1779916068461,35.31,75073.69,1.0,0.02472,3e-05,3.56302]
[1779916068531,35.31,75074.2,1.0,0.02474,3e-05,3.56566]
[1779916070051,35.31,75074.2,1.0,0.02474,3e-05,3.56566]
[1779916070103,35.31,75074.2,1.0,0.02474,3e-05,3.56599]
[1779916079051,35.35,75075.89,1.0,0.02493,3e-05,3.58811]
[1779916084077,35.36,75087.07,1.0,0.02524,3e-05,3.6263]
[1779916086953,35.36,75088.59,1.0,0.02528,3e-05,3.63179]
[1779916087098,35.36,75088.84,1.0,0.02529,3e-05,3.63284]
[1779916088104,35.36,75100.09,1.0,0.0256,3e-05,3.67046]
[1779916090167,35.36,75104.26,1.0,0.02572,3e-05,3.68455]
[1779916090224,35.36,75105.14,1.0,0.02574,3e-05,3.68763]
[1779916097170,35.36,75104.15,1.0,0.02572,3e-05,3.68529]
[1779916102205,35.36,75103.72,1.0,0.02572,3e-05,3.68459]
[1779916107238,35.37,75103.97,1.0,0.02573,3e-05,3.68615]
[1779916111268,35.37,75089.66,1.0,0.02533,3e-05,3.63659]
[1779916116303,35.38,75090.76,1.0,0.02538,3e-05,3.64343]
[1779916119406,35.38,75078.5,1.0,0.02508,3e-05,3.60602]
[1779916125367,35.41,75077.36,1.0,0.02512,3e-05,3.61154]
[1779916136445,35.48,75069.92,1.0,0.02517,3e-05,3.61631]
[1779916141479,35.48,75064.71,1.0,0.02504,3e-05,3.60059]
[1779916146516,35.49,75062.17,1.0,0.02498,3e-05,3.59377]
[1779916151550,35.49,75062.82,1.0,0.02501,3e-05,3.5974]
[1779916156585,35.49,75065.47,1.0,0.0251,3e-05,3.60753]
[1779916161619,35.5,75066.21,1.0,0.02513,3e-05,3.61135]
[1779916166655,35.5,75066.25,1.0,0.02514,3e-05,3.61286]
[1779916171689,35.51,75064.12,1.0,0.02508,3e-05,3.60479]
[1779916177733,35.51,75064.83,1.0,0.02511,3e-05,3.6088]
[1779916182847,35.51,75065.51,1.0,0.02514,3e-05,3.61241]
[1779916189033,35.52,75064.68,1.0,0.02513,3e-05,3.61107]
[1779916194931,35.52,75063.97,1.0,0.02513,3e-05,3.61065]
[1779916198191,35.52,75063.97,1.0,0.02513,3e-05,3.61093]
[1779916198382,35.52,75063.97,1.0,0.02513,3e-05,3.61093]
[1779916198483,35.52,75060.2,1.0,0.02504,3e-05,3.59942]
[1779916199191,35.52,75060.2,1.0,0.02504,3e-05,3.59942]
[1779916199289,35.52,75057.1,1.0,0.02495,3e-05,3.58928]
[1779916201192,35.53,75057.1,1.0,0.02496,3e-05,3.58958]
[1779916201200,35.53,75057.1,1.0,0.02496,3e-05,3.58958]
[1779916201263,35.53,75056.82,1.0,0.02497,3e-05,3.59165]
[1779916209031,35.59,75057.0,1.0,0.02516,3e-05,3.6138]
[1779916218026,35.6,75054.5,1.0,0.02513,3e-05,3.60998]
[1779916225075,35.6,75053.95,1.0,0.02512,3e-05,3.60983]
[1779916229275,35.6,75052.1,1.0,0.02508,3e-05,3.60424]
[1779916229282,35.61,75051.97,1.0,0.02508,3e-05,3.60429]
[1779916235145,35.61,75051.32,1.0,0.02506,3e-05,3.60106]
[1779916240180,35.61,75049.32,1.0,0.02501,3e-05,3.59572]
[1779916247229,35.62,75049.0,1.0,0.02502,3e-05,3.59633]
[1779916249315,35.62,75047.95,1.0,0.02499,3e-05,3.59338]
[1779916252335,35.62,75047.95,1.0,0.025,3e-05,3.59408]
[1779916258307,35.62,75049.22,1.0,0.02505,3e-05,3.5996]
[1779916263343,35.63,75053.69,1.0,0.02517,3e-05,3.61531]
[1779916270469,35.63,75055.77,1.0,0.02524,3e-05,3.62363]
[1779916277437,35.63,75055.77,1.0,0.02525,3e-05,3.6251]
[1779916282479,35.64,75060.02,1.0,0.02538,3e-05,3.64016]
[1779916287511,35.64,75061.77,1.0,0.02544,3e-05,3.64707]
[1779916292585,35.65,75061.03,1.0,0.02543,3e-05,3.64547]
[1779916292678,35.65,75061.03,1.0,0.02543,3e-05,3.64571]
[1779916298587,35.65,75064.93,1.0,0.02555,3e-05,3.66003]
[1779916301314,35.65,75065.59,1.0,0.02557,3e-05,3.66268]
[1779916301608,35.65,75066.54,1.0,0.0256,3e-05,3.66605]
[1779916304630,35.65,75077.27,1.0,0.02589,3e-05,3.70221]
[1779916309665,35.66,75075.42,1.0,0.02585,3e-05,3.6969]
[1779916315709,35.66,75073.84,1.0,0.02581,3e-05,3.69265]
[1779916320744,35.66,75070.92,1.0,0.02574,3e-05,3.68381]
[1779916325779,35.66,75075.38,1.0,0.02587,3e-05,3.69945]
[1779916330822,35.66,75073.8,1.0,0.02583,3e-05,3.69489]
[1779916335853,35.67,75072.74,1.0,0.02581,3e-05,3.6921]
[1779916340887,35.67,75070.55,1.0,0.02576,3e-05,3.68562]
[1779916345923,35.67,75071.38,1.0,0.02579,3e-05,3.68918]
[1779916350958,35.67,75073.19,1.0,0.02584,3e-05,3.69592]
[1779916355993,35.67,75073.52,1.0,0.02584,3e-05,3.69519]
[1779916361030,35.68,75074.1,1.0,0.02586,3e-05,3.6978]
[1779916366065,35.68,75066.16,1.0,0.02565,3e-05,3.6721]
[1779916371100,35.68,75061.37,1.0,0.02553,3e-05,3.65723]
[1779916376137,35.68,75067.95,1.0,0.02571,3e-05,3.67985]
[1779916381174,35.68,75069.19,1.0,0.02575,3e-05,3.68473]
[1779916386209,35.69,75075.74,1.0,0.02594,3e-05,3.70722]
[1779916391244,35.69,75082.78,1.0,0.02614,3e-05,3.73119]
[1779916394335,35.69,75093.31,1.0,0.02643,3e-05,3.76675]
[1779916400309,35.69,75096.17,1.0,0.02651,3e-05,3.77632]
[1779916405452,35.69,75094.86,1.0,0.02647,3e-05,3.77179]
[1779916410121,35.69,75094.93,1.0,0.02647,3e-05,3.77195]
[1779916410378,35.69,75095.09,1.0,0.02648,3e-05,3.77248]
[1779916415528,35.69,75099.19,1.0,0.02658,3e-05,3.78366]
[1779916421456,35.69,75102.93,1.0,0.02668,3e-05,3.79598]
[1779916426491,35.68,75105.75,1.0,0.02675,3e-05,3.80511]
[1779916431525,35.68,75103.08,1.0,0.02667,3e-05,3.79566]
[1779916436561,35.68,75112.2,1.0,0.02693,3e-05,3.82623]
[1779916440339,35.68,75117.97,1.0,0.02709,3e-05,3.84558]
[1779916440589,35.68,75118.16,1.0,0.02709,3e-05,3.84609]
[1779916445740,35.68,75109.17,1.0,0.02683,3e-05,3.81463]
[1779916451667,35.68,75108.67,1.0,0.02682,3e-05,3.81258]
[1779916456702,35.68,75111.81,1.0,0.0269,3e-05,3.82287]
[1779916459456,35.68,75110.79,1.0,0.02687,3e-05,3.81927]
[1779916459551,35.68,75110.79,1.0,0.02687,3e-05,3.81927]
[1779916459724,35.68,75112.94,1.0,0.02693,3e-05,3.82653]
[1779916461388,35.68,75113.54,1.0,0.02695,3e-05,3.8285]
[1779916461737,35.68,75113.99,1.0,0.02696,3e-05,3.82996]
[1779916463751,35.68,75124.33,1.0,0.02725,3e-05,3.86513]
[1779916468786,35.67,75125.74,1.0,0.02729,3e-05,3.86923]
[1779916471857,35.67,75117.63,1.0,0.02705,3e-05,3.84109]
[1779916471988,35.67,75066.05,1.0,0.0256,3e-05,3.66499]
[1779916472859,35.67,75066.05,1.0,0.0256,3e-05,3.66499]
[1779916472962,35.67,75049.25,1.0,0.02515,3e-05,3.61032]
[1779916474178,35.67,75049.25,1.0,0.02515,3e-05,3.61032]
[1779916474840,35.67,75038.92,1.0,0.02487,3e-05,3.57651]
[1779916479877,35.68,75048.98,1.0,0.02516,3e-05,3.61073]
[1779916484911,35.68,75052.52,1.0,0.02526,3e-05,3.62354]
[1779916489945,35.68,75052.69,1.0,0.02527,3e-05,3.62522]
[1779916494980,35.69,75057.13,1.0,0.0254,3e-05,3.64085]
[1779916500035,35.69,75056.43,1.0,0.02539,3e-05,3.63945]
[1779916505056,35.69,75055.13,1.0,0.02536,3e-05,3.63598]
[1779916511097,35.69,75055.86,1.0,0.02539,3e-05,3.63923]
[1779916516254,35.69,75056.98,1.0,0.02542,3e-05,3.64352]
[1779916522174,35.7,75059.33,1.0,0.02549,3e-05,3.6519]
[1779916527210,35.7,75062.82,1.0,0.02559,3e-05,3.66389]
[1779916532244,35.7,75070.25,1.0,0.02578,3e-05,3.68624]
[1779916537280,35.7,75072.94,1.0,0.02586,3e-05,3.69538]
[1779916542316,35.7,75079.37,1.0,0.02603,3e-05,3.71691]
[1779916547350,35.7,75082.68,1.0,0.02612,3e-05,3.72791]
[1779916552386,35.7,75071.71,1.0,0.02582,3e-05,3.69132]
[1779916558093,35.7,75068.95,1.0,0.02575,3e-05,3.68236]
[1779916560859,35.7,75079.25,1.0,0.02603,3e-05,3.71676]
[1779916566609,35.7,75074.5,1.0,0.0259,3e-05,3.70071]
[1779916572528,35.7,75077.52,1.0,0.02598,3e-05,3.71083]
[1779916577562,35.7,75078.83,1.0,0.02602,3e-05,3.71517]
[1779916582641,35.7,75076.79,1.0,0.02596,3e-05,3.70835]
[1779916583450,35.7,75077.83,1.0,0.02599,3e-05,3.71182]
[1779916583604,35.7,75077.83,1.0,0.02599,3e-05,3.71182]
[1779916585162,35.7,75077.83,1.0,0.02599,3e-05,3.71182]
[1779916585618,35.7,75086.94,1.0,0.02624,3e-05,3.74228]
[1779916590656,35.7,75089.0,1.0,0.0263,3e-05,3.74889]
[1779916595691,35.7,75087.83,1.0,0.02624,3e-05,3.74204]
[1779916600726,35.7,75082.91,1.0,0.02611,3e-05,3.72536]
[1779916605761,35.7,75087.66,1.0,0.02624,3e-05,3.74119]
[1779916610796,35.7,75095.02,1.0,0.02644,3e-05,3.76567]
[1779916615831,35.69,75093.6,1.0,0.0264,3e-05,3.76044]
[1779916620866,35.69,75091.33,1.0,0.02633,3e-05,3.75245]
[1779916627035,35.69,75092.84,1.0,0.02637,3e-05,3.75718]
[1779916632951,35.69,75096.62,1.0,0.02647,3e-05,3.76959]
[1779916637986,35.69,75097.2,1.0,0.02649,3e-05,3.77129]
[1779916643022,35.69,75097.5,1.0,0.02649,3e-05,3.77208]
[1779916648057,35.69,75096.45,1.0,0.02646,3e-05,3.76838]
[1779916652087,35.69,75082.36,1.0,0.02605,3e-05,3.71847]
[1779916657245,35.69,75075.6,1.0,0.02587,3e-05,3.69633]
[1779916663165,35.69,75077.14,1.0,0.02592,3e-05,3.70192]
[1779916669206,35.69,75078.37,1.0,0.02595,3e-05,3.70642]
[1779916675248,35.69,75079.46,1.0,0.02599,3e-05,3.71037]
[1779916680284,35.69,75081.09,1.0,0.02603,3e-05,3.71599]
[1779916685318,35.7,75081.83,1.0,0.02605,3e-05,3.7186]
[1779916690894,35.7,75083.2,1.0,0.02609,3e-05,3.72323]
[1779916696395,35.7,75073.1,1.0,0.02582,3e-05,3.68997]
[1779916701430,35.7,75072.65,1.0,0.02581,3e-05,3.68885]
[1779916706465,35.7,75071.87,1.0,0.02579,3e-05,3.68667]
[1779916711499,35.7,75071.14,1.0,0.02576,3e-05,3.68212]
[1779916716539,35.7,75067.57,1.0,0.02566,3e-05,3.67072]
[1779916722582,35.7,75061.57,1.0,0.02551,3e-05,3.65149]
[1779916727741,35.7,75063.07,1.0,0.02555,3e-05,3.65694]
[1779916733659,35.7,75058.98,1.0,0.02545,3e-05,3.64409]
[1779916738694,35.7,75059.15,1.0,0.02544,3e-05,3.64322]
[1779916743729,35.69,75058.87,1.0,0.02541,3e-05,3.63957]
[1779916749774,35.69,75057.01,1.0,0.02533,3e-05,3.63051]
[1779916757951,35.68,75061.33,1.0,0.02542,3e-05,3.64093]
[1779916763872,35.67,75062.58,1.0,0.02543,3e-05,3.64229]
[1779916768907,35.66,75062.56,1.0,0.02541,3e-05,3.64]
[1779916773941,35.66,75064.24,1.0,0.02542,3e-05,3.64086]
[1779916778976,35.65,75065.11,1.0,0.02543,3e-05,3.64163]
[1779916785024,35.65,75065.91,1.0,0.02542,3e-05,3.64138]
[1779916793355,35.64,75066.6,1.0,0.02543,3e-05,3.64244]
[1779916793410,35.64,75066.98,1.0,0.02543,3e-05,3.64168]
[1779916794087,35.64,75065.23,1.0,0.02538,3e-05,3.63553]
[1779916795283,35.64,75065.23,1.0,0.02538,3e-05,3.63553]
[1779916795319,35.64,75069.39,1.0,0.02549,3e-05,3.64884]
[1779916797937,35.63,75069.34,1.0,0.02548,3e-05,3.64786]
[1779916798249,35.63,75071.06,1.0,0.02552,3e-05,3.65313]
[1779916804156,35.63,75075.08,1.0,0.02561,3e-05,3.6639]
[1779916809195,35.63,75074.55,1.0,0.02559,3e-05,3.66208]
[1779916815237,35.63,75074.06,1.0,0.02559,3e-05,3.66199]
[1779916823293,35.64,75073.07,1.0,0.02558,3e-05,3.66063]
[1779916828328,35.64,75072.45,1.0,0.02558,3e-05,3.65972]
[1779916833363,35.64,75071.84,1.0,0.02555,3e-05,3.65627]
[1779916838534,35.64,75072.2,1.0,0.02557,3e-05,3.65852]
[1779916844441,35.65,75070.96,1.0,0.02555,3e-05,3.65568]
[1779916850482,35.65,75070.15,1.0,0.02553,3e-05,3.65424]
[1779916856525,35.65,75069.58,1.0,0.02553,3e-05,3.65358]
[1779916863574,35.66,75069.93,1.0,0.02555,3e-05,3.65611]
[1779916868745,35.66,75069.59,1.0,0.02555,3e-05,3.65593]
[1779916874650,35.66,75069.93,1.0,0.02557,3e-05,3.65817]
[1779916880691,35.66,75070.12,1.0,0.02558,3e-05,3.65988]
[1779916885727,35.67,75070.06,1.0,0.02559,3e-05,3.66056]
[1779916890761,35.67,75069.49,1.0,0.02558,3e-05,3.65955]
[1779916896804,35.67,75069.64,1.0,0.02558,3e-05,3.65857]
[1779916901839,35.67,75072.68,1.0,0.02566,3e-05,3.66943]
[1779916909026,35.68,75072.52,1.0,0.02567,3e-05,3.67005]
[1779916914930,35.68,75072.3,1.0,0.02567,3e-05,3.67032]
[1779916919965,35.68,75072.06,1.0,0.02567,3e-05,3.67044]
[1779916925000,35.68,75071.78,1.0,0.02567,3e-05,3.67045]
[1779916930036,35.69,75076.5,1.0,0.02581,3e-05,3.68701]
[1779916935071,35.69,75075.59,1.0,0.02579,3e-05,3.6848]
[1779916945138,35.69,75075.36,1.0,0.0258,3e-05,3.68564]
[1779916951183,35.69,75073.61,1.0,0.02574,3e-05,3.67837]
[1779916956217,35.7,75072.76,1.0,0.02573,3e-05,3.67628]
[1779916967301,35.7,75072.16,1.0,0.02572,3e-05,3.67576]
[1779916972334,35.7,75070.6,1.0,0.02569,3e-05,3.67145]
[1779916979531,35.71,75071.09,1.0,0.02571,3e-05,3.67404]
[1779916987439,35.71,75070.74,1.0,0.02571,3e-05,3.67395]
[1779916992476,35.71,75068.71,1.0,0.02566,3e-05,3.66794]
[1779916998517,35.71,75068.89,1.0,0.02567,3e-05,3.66937]
[1779917003551,35.71,75069.06,1.0,0.02568,3e-05,3.67062]
[1779917009741,35.72,75068.72,1.0,0.02568,3e-05,3.67031]
[1779917015638,35.72,75069.48,1.0,0.02569,3e-05,3.67109]
[1779917020671,35.72,75069.43,1.0,0.02569,3e-05,3.67159]
[1779917027720,35.72,75069.45,1.0,0.0257,3e-05,3.67258]
[1779917032754,35.72,75069.48,1.0,0.02571,3e-05,3.67332]
[1779917038797,35.72,75069.77,1.0,0.02572,3e-05,3.67502]
[1779917043833,35.73,75069.91,1.0,0.02573,3e-05,3.67609]
[1779917050029,35.73,75069.06,1.0,0.02571,3e-05,3.67399]
[1779917055918,35.73,75068.72,1.0,0.02571,3e-05,3.67352]
[1779917063293,35.73,75066.72,1.0,0.02566,3e-05,3.66731]
[1779917069010,35.73,75064.55,1.0,0.02561,3e-05,3.66095]
[1779917074044,35.73,75063.33,1.0,0.02556,3e-05,3.65479]
[1779917079081,35.73,75063.11,1.0,0.02556,3e-05,3.65444]
[1779917088144,35.74,75062.13,1.0,0.02553,3e-05,3.6518]
[1779917093473,35.74,75060.17,1.0,0.02548,3e-05,3.6456]
[1779917100382,35.74,75062.18,1.0,0.02554,3e-05,3.6527]
[1779917108288,35.74,75065.75,1.0,0.02564,3e-05,3.66491]
[1779917115335,35.74,75062.77,1.0,0.02557,3e-05,3.65547]
[1779917120525,35.74,75065.49,1.0,0.02563,3e-05,3.66345]
[1779917129433,35.72,75067.04,1.0,0.02563,3e-05,3.66291]
[1779917138496,35.71,75067.59,1.0,0.02558,3e-05,3.65669]
[1779917144540,35.7,75069.24,1.0,0.02559,3e-05,3.65856]
[1779917149574,35.69,75069.75,1.0,0.02558,3e-05,3.6573]
[1779917154609,35.69,75070.75,1.0,0.02558,3e-05,3.65769]
[1779917160807,35.68,75070.5,1.0,0.02555,3e-05,3.65341]
[1779917170878,35.66,75070.57,1.0,0.0255,3e-05,3.64796]
[1779917177773,35.65,75070.83,1.0,0.02548,3e-05,3.64487]
[1779917182808,35.65,75071.48,1.0,0.02547,3e-05,3.64417]
[1779917188848,35.64,75071.51,1.0,0.02544,3e-05,3.64088]
[1779917193884,35.63,75071.34,1.0,0.0254,3e-05,3.63498]
[1779917198919,35.62,75071.22,1.0,0.02537,3e-05,3.6318]
[1779917204961,35.61,75070.95,1.0,0.02534,3e-05,3.62761]
[1779917209996,35.61,75071.14,1.0,0.02533,3e-05,3.6262]
[1779917215031,35.61,75071.0,1.0,0.02533,3e-05,3.62654]
[1779917220069,35.61,75071.25,1.0,0.02534,3e-05,3.62814]
[1779917231301,35.61,75071.79,1.0,0.02534,3e-05,3.62732]
[1779917238197,35.6,75071.79,1.0,0.02531,3e-05,3.62417]
[1779917244239,35.59,75071.78,1.0,0.02528,3e-05,3.62088]
[1779917247266,35.59,75060.12,1.0,0.02496,3e-05,3.58107]
[1779917252295,35.58,75055.51,1.0,0.0248,3e-05,3.56124]
[1779917258337,35.57,75054.68,1.0,0.02475,3e-05,3.55603]
[1779917264378,35.57,75052.88,1.0,0.02469,3e-05,3.54779]
[1779917270421,35.56,75052.24,1.0,0.02465,3e-05,3.54341]
[1779917275456,35.56,75047.78,1.0,0.02452,3e-05,3.52716]
[1779917280491,35.55,75040.8,1.0,0.02432,3e-05,3.50299]
[1779917284532,35.55,75040.95,1.0,0.02432,3e-05,3.50288]
[1779917284599,35.55,75040.95,1.0,0.02432,3e-05,3.50288]
[1779917284615,35.55,75032.59,1.0,0.0241,3e-05,3.4755]
[1779917288233,35.55,75031.89,1.0,0.02407,3e-05,3.47249]
[1779917288297,35.55,75032.05,1.0,0.02407,3e-05,3.47276]
[1779917293582,35.54,75033.44,1.0,0.0241,3e-05,3.47601]
[1779917298618,35.54,75034.89,1.0,0.02413,3e-05,3.47925]
[1779917305830,35.54,75036.02,1.0,0.02415,3e-05,3.48218]
[1779917305865,35.54,75037.64,1.0,0.02418,3e-05,3.48645]
[1779917311867,35.53,75038.34,1.0,0.02417,3e-05,3.48488]
[1779917319383,35.53,75038.34,1.0,0.02417,3e-05,3.48488]
[1779917324801,35.53,75027.33,1.0,0.02387,3e-05,3.44704]
[1779917327406,35.53,75024.63,1.0,0.0238,3e-05,3.43821]
[1779917327507,35.53,75024.65,1.0,0.0238,3e-05,3.43827]
[1779917332856,35.52,75024.46,1.0,0.02378,3e-05,3.43691]
[1779917337909,35.52,75022.19,1.0,0.02372,3e-05,3.42912]
[1779917342939,35.52,75020.31,1.0,0.02367,3e-05,3.42262]
[1779917347973,35.52,75019.08,1.0,0.02363,3e-05,3.41818]
[1779917352056,35.52,75012.61,1.0,0.02347,3e-05,3.39756]
[1779917352123,35.52,75012.3,1.0,0.02346,3e-05,3.39651]
[1779917354069,35.52,75012.3,1.0,0.02346,3e-05,3.39644]
[1779917354137,35.52,75011.18,1.0,0.02343,3e-05,3.39285]
[1779917360057,35.52,75010.79,1.0,0.02341,3e-05,3.3912]
[1779917365092,35.51,75005.94,1.0,0.02328,3e-05,3.37438]
[1779917370127,35.5,74999.88,1.0,0.0231,3e-05,3.3522]
[1779917375163,35.5,74988.91,1.0,0.02279,2e-05,3.3134]
[1779917381204,35.5,74989.6,1.0,0.02281,2e-05,3.31547]
[1779917386238,35.5,74988.46,1.0,0.02277,2e-05,3.31157]
[1779917391274,35.5,74990.54,1.0,0.02283,2e-05,3.31792]
[1779917399330,35.5,74990.48,1.0,0.02282,2e-05,3.3177]
[1779917404365,35.5,74985.09,1.0,0.02269,2e-05,3.30113]
[1779917409401,35.5,74977.3,1.0,0.0225,2e-05,3.27745]
[1779917410409,35.5,74966.56,1.0,0.02224,2e-05,3.24474]
[1779917415443,35.51,74966.28,1.0,0.02228,2e-05,3.25039]
[1779917420478,35.52,74965.87,1.0,0.02229,2e-05,3.25078]
[1779917425514,35.53,74960.51,1.0,0.02219,2e-05,3.23887]
[1779917430548,35.54,74960.3,1.0,0.02221,2e-05,3.24143]
[1779917435584,35.54,74959.26,1.0,0.02218,2e-05,3.23665]
[1779917440618,35.54,74960.8,1.0,0.02222,2e-05,3.24207]
[1779917445656,35.55,74961.37,1.0,0.02224,2e-05,3.24454]
[1779917450690,35.55,74965.97,1.0,0.02236,2e-05,3.25921]
[1779917455727,35.55,74969.03,1.0,0.02244,2e-05,3.26926]
[1779917460773,35.55,74977.45,1.0,0.02265,2e-05,3.29548]
[1779917464794,35.55,74987.6,1.0,0.0229,2e-05,3.32684]
[1779917469828,35.55,74984.89,1.0,0.02284,2e-05,3.31844]
[1779917475871,35.55,74983.83,1.0,0.02281,2e-05,3.31512]
[1779917483065,35.55,74983.56,1.0,0.0228,2e-05,3.31416]
[1779917488962,35.55,74980.91,1.0,0.02273,2e-05,3.30589]
[1779917495012,35.55,74980.91,1.0,0.02272,2e-05,3.30335]
[1779917503206,35.55,74980.26,1.0,0.0227,2e-05,3.30114]
[1779917513132,35.55,74977.42,1.0,0.02263,2e-05,3.29211]
[1779917523345,35.52,74983.29,1.0,0.02268,2e-05,3.29831]
[1779917533276,35.49,74980.8,1.0,0.02252,2e-05,3.27912]
[1779917537769,35.49,74980.8,1.0,0.02252,2e-05,3.27912]
[1779917537865,35.47,74980.8,1.0,0.02247,2e-05,3.27347]
[1779917538769,35.47,74980.8,1.0,0.02247,2e-05,3.27347]
[1779917538823,35.47,74979.8,1.0,0.02244,2e-05,3.26938]
[1779917545362,35.45,74979.8,1.0,0.02239,2e-05,3.26329]
[1779917550397,35.44,74978.16,1.0,0.02231,2e-05,3.25328]
[1779917555431,35.43,74964.67,1.0,0.02193,2e-05,3.20514]
[1779917560466,35.41,74960.83,1.0,0.0218,2e-05,3.18889]
[1779917565508,35.4,74955.49,1.0,0.02163,2e-05,3.16819]
[1779917571549,35.39,74958.19,1.0,0.02165,2e-05,3.17092]
[1779917576584,35.37,74960.35,1.0,0.02167,2e-05,3.17298]
[1779917581619,35.36,74961.84,1.0,0.02167,2e-05,3.1731]
[1779917586657,35.35,74962.72,1.0,0.02166,2e-05,3.17145]
[1779917591694,35.34,74963.19,1.0,0.02163,2e-05,3.16863]
[1779917595338,35.33,74957.55,1.0,0.02148,2e-05,3.1493]
[1779917595743,35.33,74952.05,1.0,0.02134,2e-05,3.13211]
[1779917597096,35.33,74952.05,1.0,0.02134,2e-05,3.13211]
[1779917597134,35.33,74932.73,1.0,0.02088,2e-05,3.07357]
[1779917602790,35.32,74930.11,1.0,0.02079,2e-05,3.06268]
[1779917606819,35.31,74917.8,1.0,0.02049,2e-05,3.02438]
[1779917611853,35.3,74918.74,1.0,0.02047,2e-05,3.02208]
[1779917616888,35.3,74919.8,1.0,0.02048,2e-05,3.02243]
[1779917621924,35.29,74924.01,1.0,0.02055,2e-05,3.0314]
[1779917626958,35.28,74926.25,1.0,0.02058,2e-05,3.03506]
[1779917633002,35.27,74925.28,1.0,0.02053,2e-05,3.02878]
[1779917638035,35.26,74927.26,1.0,0.02055,2e-05,3.03166]
[1779917643071,35.25,74928.18,1.0,0.02055,2e-05,3.03147]
[1779917648106,35.25,74927.82,1.0,0.02052,2e-05,3.02756]
[1779917653140,35.24,74927.31,1.0,0.02048,2e-05,3.02323]
[1779917658177,35.23,74926.46,1.0,0.02044,2e-05,3.01796]
[1779917663214,35.22,74926.61,1.0,0.02042,2e-05,3.01561]
[1779917668246,35.22,74926.46,1.0,0.02039,2e-05,3.01241]
[1779917673282,35.21,74915.61,1.0,0.02011,2e-05,2.97619]
[1779917678315,35.2,74910.79,1.0,0.01999,2e-05,2.9601]
[1779917684491,35.19,74911.89,1.0,0.01999,2e-05,2.96061]
[1779917687379,35.19,74901.01,1.0,0.01974,2e-05,2.92833]
[1779917690494,35.19,74892.95,1.0,0.01955,2e-05,2.90481]
[1779917690535,35.19,74857.76,1.0,0.01879,2e-05,2.80647]
[1779917692055,35.19,74857.76,1.0,0.01879,2e-05,2.80647]
[1779917692059,35.19,74845.79,1.0,0.01853,2e-05,2.77353]
[1779917694566,35.19,74814.69,1.0,0.01788,2e-05,2.68949]
[1779917697470,35.19,74826.04,1.0,0.01812,2e-05,2.71989]
[1779917700493,35.19,74836.52,1.0,0.01833,2e-05,2.74803]
[1779917704838,35.19,74842.77,1.0,0.01846,2e-05,2.76472]
[1779917704927,35.19,74855.84,1.0,0.01874,2e-05,2.80034]
[1779917706535,35.18,74871.61,1.0,0.01907,2e-05,2.84353]
[1779917712369,35.18,74863.58,1.0,0.01889,2e-05,2.82037]
[1779917712576,35.18,74857.1,1.0,0.01875,2e-05,2.80218]
[1779917717639,35.18,74856.25,1.0,0.01873,2e-05,2.79903]
[1779917720637,35.18,74845.05,1.0,0.01849,2e-05,2.76797]
[1779917725673,35.18,74837.05,1.0,0.01832,2e-05,2.74567]
[1779917730711,35.17,74827.57,1.0,0.01812,2e-05,2.71982]
[1779917735747,35.17,74829.72,1.0,0.01815,2e-05,2.72337]
[1779917740782,35.17,74821.52,1.0,0.01798,2e-05,2.70139]
[1779917745817,35.18,74819.19,1.0,0.01793,2e-05,2.69537]
[1779917750852,35.18,74819.94,1.0,0.01795,2e-05,2.69763]
[1779917755891,35.18,74821.1,1.0,0.01797,2e-05,2.70098]
[1779917760927,35.18,74820.81,1.0,0.01797,2e-05,2.70048]
[1779917765960,35.18,74825.16,1.0,0.01806,2e-05,2.71237]
[1779917770996,35.18,74826.36,1.0,0.01809,2e-05,2.71578]
[1779917777037,35.18,74826.96,1.0,0.0181,2e-05,2.71759]
[1779917782073,35.18,74827.37,1.0,0.01811,2e-05,2.71885]
[1779917787112,35.18,74828.68,1.0,0.01814,2e-05,2.72251]
[1779917792147,35.18,74828.02,1.0,0.01811,2e-05,2.71874]
[1779917798191,35.18,74828.51,1.0,0.01812,2e-05,2.7202]
[1779917803224,35.18,74828.77,1.0,0.01813,2e-05,2.72102]
[1779917808260,35.18,74827.33,1.0,0.0181,2e-05,2.71726]
[1779917813294,35.18,74824.71,1.0,0.01805,2e-05,2.71036]
[1779917819337,35.18,74823.84,1.0,0.01803,2e-05,2.70818]
[1779917824373,35.18,74828.78,1.0,0.01813,2e-05,2.72153]
[1779917827397,35.18,74842.03,1.0,0.01841,2e-05,2.75717]
[1779917832432,35.18,74847.66,1.0,0.01852,2e-05,2.772]
[1779917835454,35.18,74834.89,1.0,0.01826,2e-05,2.73716]
[1779917839481,35.18,74822.42,1.0,0.018,2e-05,2.70362]
[1779917844515,35.18,74816.53,1.0,0.01788,2e-05,2.68801]
[1779917849552,35.18,74828.44,1.0,0.01812,2e-05,2.71991]
[1779917851565,35.18,74820.45,1.0,0.01794,2e-05,2.6964]
[1779917856600,35.18,74817.69,1.0,0.01789,2e-05,2.68916]
[1779917861635,35.18,74818.57,1.0,0.01791,2e-05,2.69161]
[1779917864656,35.18,74829.8,1.0,0.01814,2e-05,2.72163]
[1779917869691,35.18,74829.01,1.0,0.01812,2e-05,2.71931]
[1779917874726,35.18,74827.51,1.0,0.01809,2e-05,2.71512]
[1779917879761,35.18,74825.65,1.0,0.01805,2e-05,2.70996]
[1779917884796,35.18,74827.51,1.0,0.01808,2e-05,2.71472]
[1779917885923,35.18,74840.52,1.0,0.01836,2e-05,2.74975]
[1779917891845,35.18,74848.25,1.0,0.01851,2e-05,2.77001]
[1779917896880,35.18,74839.06,1.0,0.01831,2e-05,2.74452]
[1779917900909,35.17,74828.14,1.0,0.01809,2e-05,2.71476]
[1779917906070,35.17,74826.85,1.0,0.01806,2e-05,2.7111]
[1779917912993,35.17,74828.86,1.0,0.01808,2e-05,2.7141]
[1779917915012,35.17,74839.9,1.0,0.01831,2e-05,2.74372]
[1779917920045,35.17,74846.27,1.0,0.01844,2e-05,2.76042]
[1779917925080,35.17,74855.58,1.0,0.01863,2e-05,2.78512]
[1779917930114,35.17,74857.97,1.0,0.01867,2e-05,2.79071]
[1779917936282,35.16,74850.61,1.0,0.01851,2e-05,2.7694]
[1779917942202,35.16,74843.99,1.0,0.01837,2e-05,2.75072]
[1779917947237,35.16,74844.54,1.0,0.01837,2e-05,2.75161]
[1779917953282,35.16,74844.49,1.0,0.01836,2e-05,2.75067]
[1779917958319,35.15,74846.36,1.0,0.0184,2e-05,2.75518]
[1779917963352,35.15,74846.37,1.0,0.0184,2e-05,2.75464]
[1779917968396,35.15,74832.7,1.0,0.0181,2e-05,2.71708]
[1779917972426,35.15,74822.99,1.0,0.01789,2e-05,2.6889]
[1779917974439,35.15,74808.53,1.0,0.0176,2e-05,2.65065]
[1779917979474,35.15,74799.21,1.0,0.01741,2e-05,2.62661]
[1779917984510,35.15,74792.67,1.0,0.01729,2e-05,2.61015]
[1779917986634,35.16,74780.3,1.0,0.01706,2e-05,2.58006]
[1779917992566,35.19,74773.05,1.0,0.01699,2e-05,2.57073]
[1779917997600,35.19,74769.46,1.0,0.01692,2e-05,2.56259]
[1779918002671,35.2,74761.96,1.0,0.01679,2e-05,2.54449]
[1779918003596,35.2,74761.96,1.0,0.01679,2e-05,2.54449]
[1779918003679,35.2,74740.25,1.0,0.01637,2e-05,2.48954]
[1779918004663,35.2,74718.75,1.0,0.01597,2e-05,2.43636]
[1779918006661,35.2,74718.92,1.0,0.01598,2e-05,2.43761]
[1779918006677,35.2,74711.78,1.0,0.01585,2e-05,2.42047]
[1779918011713,35.21,74728.02,1.0,0.01617,2e-05,2.46274]
[1779918013728,35.21,74746.87,1.0,0.01653,2e-05,2.5106]
[1779918018763,35.21,74754.59,1.0,0.01669,2e-05,2.53146]
[1779918023798,35.22,74752.3,1.0,0.01665,2e-05,2.52699]
[1779918028835,35.22,74752.91,1.0,0.01668,2e-05,2.52998]
[1779918033906,35.23,74753.1,1.0,0.01668,2e-05,2.52986]
[1779918034908,35.23,74740.83,1.0,0.01644,2e-05,2.49886]
[1779918036313,35.23,74740.83,1.0,0.01644,2e-05,2.49886]
[1779918036365,35.23,74720.7,1.0,0.01607,2e-05,2.44935]
[1779918040968,35.23,74672.01,1.0,0.01519,2e-05,2.33274]
[1779918041981,35.25,74499.65,1.0,0.01241,2e-05,1.95473]
[1779918044062,35.33,74539.1,1.0,0.01317,2e-05,2.05914]
[1779918045021,35.36,74514.93,1.0,0.01287,2e-05,2.01767]
[1779918046542,35.36,74514.93,1.0,0.01287,2e-05,2.01767]
[1779918046618,35.45,74534.07,1.0,0.01337,2e-05,2.08593]
[1779918047376,35.45,74534.07,1.0,0.01337,2e-05,2.08593]
[1779918047479,35.49,74541.14,1.0,0.01356,2e-05,2.11112]
[1779918049402,35.49,74542.98,1.0,0.01359,2e-05,2.11515]
[1779918049472,35.52,74539.9,1.0,0.01361,2e-05,2.11865]
[1779918050554,35.52,74539.9,1.0,0.01361,2e-05,2.11865]
[1779918050607,35.53,74535.34,1.0,0.01355,2e-05,2.11015]
[1779918053080,35.57,74548.81,1.0,0.01386,2e-05,2.15215]
[1779918055097,35.58,74568.7,1.0,0.01421,2e-05,2.19905]
[1779918056102,35.58,74593.63,1.0,0.01464,2e-05,2.25701]
[1779918059214,35.59,74590.9,1.0,0.01461,2e-05,2.25283]
[1779918059227,35.59,74588.04,1.0,0.01457,2e-05,2.24732]
[1779918061122,35.6,74587.7,1.0,0.01457,2e-05,2.24759]
[1779918061140,35.6,74604.22,1.0,0.01486,2e-05,2.2868]
[1779918062145,35.6,74616.08,1.0,0.01507,2e-05,2.3145]
[1779918064159,35.61,74604.87,1.0,0.01489,2e-05,2.29078]
[1779918065425,35.61,74604.87,1.0,0.01489,2e-05,2.29078]
[1779918065479,35.61,74602.34,1.0,0.01485,2e-05,2.28552]
[1779918065883,35.61,74602.34,1.0,0.01485,2e-05,2.28552]
[1779918066173,35.61,74602.34,1.0,0.01486,2e-05,2.28614]
[1779918067376,35.61,74618.63,1.0,0.01515,2e-05,2.32488]
[1779918067902,35.61,74618.63,1.0,0.01515,2e-05,2.32488]
[1779918068188,35.61,74618.63,1.0,0.01515,2e-05,2.32551]
[1779918069197,35.62,74634.71,1.0,0.01544,2e-05,2.36418]
[1779918073490,35.62,74639.83,1.0,0.01554,2e-05,2.3779]
[1779918073582,35.62,74637.18,1.0,0.0155,2e-05,2.37205]
[1779918077452,35.63,74625.83,1.0,0.01531,2e-05,2.34702]
[1779918079269,35.63,74609.77,1.0,0.01504,2e-05,2.31023]
[1779918084305,35.64,74616.24,1.0,0.01517,2e-05,2.32839]
[1779918085089,35.64,74616.24,1.0,0.01517,2e-05,2.32839]
[1779918085312,35.64,74606.44,1.0,0.01501,2e-05,2.30599]
[1779918090349,35.65,74602.34,1.0,0.01496,2e-05,2.29956]
[1779918094640,35.66,74612.89,1.0,0.01514,2e-05,2.32417]
[1779918094685,35.66,74612.84,1.0,0.01515,2e-05,2.32464]
[1779918097591,35.67,74636.64,1.0,0.01558,2e-05,2.38288]
[1779918102444,35.67,74626.81,1.0,0.01542,2e-05,2.36088]
[1779918102463,35.68,74626.0,1.0,0.01542,2e-05,2.36047]
[1779918107663,35.69,74597.5,1.0,0.01493,2e-05,2.29596]
[1779918109958,35.69,74590.91,1.0,0.01482,2e-05,2.28127]
[1779918110524,35.69,74610.4,1.0,0.01517,2e-05,2.32738]
[1779918111541,35.69,74633.14,1.0,0.01558,2e-05,2.38189]
[1779918113906,35.69,74635.71,1.0,0.01563,2e-05,2.38901]
[1779918114553,35.7,74637.87,1.0,0.01567,2e-05,2.39465]
[1779918119588,35.7,74637.45,1.0,0.01568,2e-05,2.39579]
[1779918124623,35.71,74625.63,1.0,0.01549,2e-05,2.37008]
[1779918128249,35.71,74629.73,1.0,0.01557,2e-05,2.38076]
[1779918128653,35.71,74629.73,1.0,0.01557,2e-05,2.38122]
[1779918131405,35.72,74632.41,1.0,0.01563,2e-05,2.389]
[1779918131678,35.72,74635.32,1.0,0.01569,2e-05,2.39599]
[1779918133689,35.72,74649.77,1.0,0.01596,2e-05,2.4318]
[1779918135700,35.72,74664.6,1.0,0.01624,2e-05,2.46883]
[1779918139731,35.73,74676.45,1.0,0.01647,2e-05,2.49935]
[1779918144763,35.73,74680.76,1.0,0.01656,2e-05,2.5115]
[1779918148791,35.74,74669.54,1.0,0.01636,2e-05,2.48484]
[1779918153841,35.74,74681.23,1.0,0.01658,2e-05,2.51356]
[1779918158866,35.75,74675.67,1.0,0.01649,2e-05,2.50133]
[1779918163901,35.75,74679.26,1.0,0.01657,2e-05,2.51189]
[1779918168936,35.76,74681.18,1.0,0.01661,2e-05,2.51829]
[1779918173979,35.76,74675.36,1.0,0.01652,2e-05,2.50542]
[1779918177001,35.76,74686.04,1.0,0.01673,2e-05,2.5331]
[1779918182042,35.77,74685.07,1.0,0.01672,2e-05,2.53218]
[1779918186068,35.77,74673.9,1.0,0.01652,2e-05,2.50562]
[1779918191103,35.78,74661.97,1.0,0.01631,2e-05,2.47789]
[1779918195133,35.78,74650.13,1.0,0.0161,2e-05,2.45042]
[1779918200166,35.79,74655.14,1.0,0.01621,2e-05,2.46463]
[1779918205202,35.8,74650.78,1.0,0.01614,2e-05,2.45586]
[1779918210237,35.8,74665.23,1.0,0.01643,2e-05,2.4933]
[1779918212497,35.8,74668.13,1.0,0.01647,2e-05,2.49879]
[1779918212550,35.81,74651.18,1.0,0.01616,2e-05,2.45803]
[1779918214365,35.81,74651.18,1.0,0.01616,2e-05,2.45803]
[1779918214447,35.81,74631.33,1.0,0.0158,2e-05,2.41026]
[1779918220313,35.81,74625.47,1.0,0.01571,2e-05,2.39849]
[1779918224337,35.82,74637.25,1.0,0.01594,2e-05,2.42875]
[1779918229375,35.83,74629.02,1.0,0.01581,2e-05,2.41097]
[1779918230380,35.83,74617.45,1.0,0.0156,2e-05,2.38366]
[1779918232394,35.83,74604.72,1.0,0.01538,2e-05,2.35438]
[1779918234870,35.83,74604.76,1.0,0.01539,2e-05,2.35501]
[1779918234976,35.84,74626.89,1.0,0.01579,2e-05,2.40891]
[1779918236614,35.84,74626.89,1.0,0.01579,2e-05,2.40891]
[1779918236690,35.84,74628.69,1.0,0.01583,2e-05,2.41427]
[1779918238633,35.84,74610.8,1.0,0.01552,2e-05,2.37235]
[1779918244499,35.85,74601.41,1.0,0.01537,2e-05,2.35327]
[1779918248869,35.86,74598.5,1.0,0.01533,2e-05,2.34807]
[1779918248922,35.86,74577.71,1.0,0.01498,2e-05,2.30055]
[1779918250554,35.86,74549.07,1.0,0.01449,2e-05,2.23547]
[1779918251511,35.86,74549.07,1.0,0.01449,2e-05,2.23547]
[1779918251561,35.87,74532.51,1.0,0.01422,2e-05,2.19888]
[1779918252568,35.87,74512.0,1.0,0.01389,2e-05,2.15411]
[1779918254596,35.88,74488.06,1.0,0.01352,2e-05,2.10359]
[1779918255531,35.88,74488.06,1.0,0.01352,2e-05,2.10359]
[1779918255601,35.88,74487.32,1.0,0.01351,2e-05,2.10287]
[1779918257607,35.89,74470.89,1.0,0.01327,2e-05,2.06948]
[1779918260668,35.93,74442.56,1.0,0.01292,2e-05,2.02156]
[1779918261684,35.93,74391.63,1.0,0.01217,1e-05,1.9182]
[1779918263608,35.97,74401.44,1.0,0.0124,1e-05,1.94997]
[1779918263687,36.03,74411.13,1.0,0.01265,1e-05,1.9846]
[1779918264895,36.03,74411.13,1.0,0.01265,1e-05,1.9846]
[1779918264958,36.07,74406.34,1.0,0.01266,1e-05,1.98594]
[1779918266720,36.08,74390.96,1.0,0.01245,1e-05,1.95666]
[1779918267595,36.08,74390.96,1.0,0.01245,1e-05,1.95666]
[1779918267730,36.12,74386.73,1.0,0.01247,1e-05,1.95924]
[1779918268916,36.16,74361.54,1.0,0.01219,1e-05,1.91952]
[1779918270623,36.2,74361.27,1.0,0.01226,1e-05,1.93019]
[1779918270772,36.24,74352.04,1.0,0.01221,1e-05,1.92313]
[1779918272796,36.32,74366.97,1.0,0.01259,1e-05,1.97415]
[1779918273812,36.33,74385.29,1.0,0.01287,2e-05,2.01276]
[1779918274796,36.33,74412.78,1.0,0.01329,2e-05,2.07014]
[1779918275828,36.33,74412.78,1.0,0.01329,2e-05,2.07014]
[1779918275924,36.36,74456.71,1.0,0.01406,2e-05,2.17503]
[1779918276175,36.36,74456.71,1.0,0.01406,2e-05,2.17503]
[1779918276827,36.37,74456.65,1.0,0.01407,2e-05,2.17669]
[1779918277813,36.37,74487.49,1.0,0.01459,2e-05,2.24629]
[1779918279017,36.37,74514.03,1.0,0.01505,2e-05,2.30722]
[1779918280837,36.38,74525.68,1.0,0.01526,2e-05,2.33523]
[1779918282865,36.38,74510.57,1.0,0.015,2e-05,2.30145]
[1779918285050,36.38,74509.77,1.0,0.01499,2e-05,2.30017]
[1779918285878,36.38,74505.91,1.0,0.01493,2e-05,2.2919]
[1779918286893,36.38,74520.41,1.0,0.01518,2e-05,2.32518]
[1779918291924,36.4,74526.75,1.0,0.01532,2e-05,2.34336]
[1779918294636,36.4,74527.42,1.0,0.01533,2e-05,2.34537]
[1779918294947,36.4,74526.29,1.0,0.01532,2e-05,2.3432]
[1779918299496,36.4,74524.36,1.0,0.0153,2e-05,2.34043]
[1779918300054,36.41,74519.98,1.0,0.01522,2e-05,2.33073]
[1779918301664,36.41,74517.27,1.0,0.01518,2e-05,2.32447]
[1779918302061,36.41,74498.02,1.0,0.01485,2e-05,2.28131]
[1779918303037,36.41,74474.07,1.0,0.01446,2e-05,2.22825]
[1779918303343,36.41,74474.07,1.0,0.01446,2e-05,2.22825]
[1779918304044,36.42,74474.07,1.0,0.01447,2e-05,2.22927]
[1779918309080,36.43,74460.77,1.0,0.01427,2e-05,2.20285]
[1779918311094,36.43,74444.39,1.0,0.01401,2e-05,2.16819]
[1779918313110,36.44,74427.64,1.0,0.01376,2e-05,2.13329]
[1779918315129,36.44,74412.79,1.0,0.01353,2e-05,2.10303]
[1779918319154,36.45,74427.3,1.0,0.01379,2e-05,2.1375]
[1779918320162,36.45,74437.66,1.0,0.01396,2e-05,2.16072]
[1779918322175,36.46,74449.81,1.0,0.01417,2e-05,2.18875]
[1779918325203,36.47,74436.94,1.0,0.01397,2e-05,2.16271]
[1779918328248,36.47,74442.51,1.0,0.01408,2e-05,2.17635]
[1779918328258,36.47,74466.44,1.0,0.01447,2e-05,2.22991]
[1779918332119,36.48,74471.72,1.0,0.01457,2e-05,2.24306]
[1779918332150,36.48,74472.88,1.0,0.01459,2e-05,2.24501]
[1779918335324,36.49,74477.88,1.0,0.01468,2e-05,2.25745]
[1779918335425,36.49,74485.25,1.0,0.01481,2e-05,2.27467]
[1779918338533,36.49,74492.54,1.0,0.01494,2e-05,2.29236]
[1779918338604,36.5,74471.39,1.0,0.01459,2e-05,2.24569]
[1779918345062,36.51,74462.98,1.0,0.01447,2e-05,2.22942]
[1779918345072,36.51,74454.55,1.0,0.01434,2e-05,2.21197]
[1779918347133,36.51,74454.64,1.0,0.01434,2e-05,2.21217]
[1779918347212,36.51,74466.13,1.0,0.01454,2e-05,2.23901]
[1779918349608,36.52,74486.2,1.0,0.01489,2e-05,2.28601]
[1779918352670,36.52,74488.75,1.0,0.01494,2e-05,2.29235]
[1779918352673,36.53,74478.15,1.0,0.01477,2e-05,2.26935]
[1779918354445,36.53,74478.15,1.0,0.01477,2e-05,2.26935]
[1779918354519,36.53,74499.2,1.0,0.01513,2e-05,2.31776]
[1779918359678,36.54,74487.24,1.0,0.01495,2e-05,2.29309]
[1779918362103,36.54,74487.24,1.0,0.01495,2e-05,2.29309]
[1779918362181,36.54,74445.5,1.0,0.01426,2e-05,2.2006]
[1779918365500,36.55,74430.09,1.0,0.01402,2e-05,2.16874]
[1779918366511,36.55,74417.95,1.0,0.01383,2e-05,2.14311]
[1779918367259,36.55,74417.95,1.0,0.01383,2e-05,2.14311]
[1779918367518,36.55,74407.64,1.0,0.01368,2e-05,2.12244]
[1779918369770,36.56,74421.65,1.0,0.01392,2e-05,2.15413]
[1779918373554,36.57,74410.46,1.0,0.01376,2e-05,2.1328]
[1779918374567,36.57,74398.49,1.0,0.01358,2e-05,2.10799]
[1779918377587,36.58,74415.19,1.0,0.01386,2e-05,2.14599]
[1779918378597,36.58,74396.98,1.0,0.01357,2e-05,2.10774]
[1779918379848,36.58,74379.01,1.0,0.0133,2e-05,2.07058]
[1779918382198,36.59,74379.01,1.0,0.01331,2e-05,2.07139]
[1779918382227,36.59,74347.29,1.0,0.01283,1e-05,2.00652]
[1779918383641,36.59,74319.06,1.0,0.01242,1e-05,1.95033]
[1779918384404,36.59,74319.06,1.0,0.01242,1e-05,1.95033]
[1779918384647,36.6,74314.94,1.0,0.01238,1e-05,1.94445]
[1779918389934,36.62,74356.58,1.0,0.01303,2e-05,2.034]
[1779918391697,36.63,74374.65,1.0,0.01331,2e-05,2.07154]
[1779918392705,36.63,74386.51,1.0,0.01349,2e-05,2.09651]
[1779918393713,36.63,74406.17,1.0,0.01381,2e-05,2.13995]
[1779918394720,36.63,74422.15,1.0,0.01407,2e-05,2.17452]
[1779918400018,36.64,74415.07,1.0,0.01399,2e-05,2.163]
[1779918401835,36.65,74415.07,1.0,0.01399,2e-05,2.16368]
[1779918401899,36.65,74439.37,1.0,0.01439,2e-05,2.21754]
[1779918405802,36.66,74428.47,1.0,0.01423,2e-05,2.19593]
[1779918407821,36.66,74399.21,1.0,0.01377,2e-05,2.13377]
[1779918408824,36.66,74417.99,1.0,0.01408,2e-05,2.17506]
[1779918411844,36.67,74407.28,1.0,0.01392,2e-05,2.1538]
[1779918412953,36.67,74407.28,1.0,0.01392,2e-05,2.1538]
[1779918412972,36.67,74391.24,1.0,0.01367,2e-05,2.12007]
[1779918419050,36.69,74394.1,1.0,0.01374,2e-05,2.12983]
[1779918419128,36.69,74397.04,1.0,0.01379,2e-05,2.13685]
[1779918421307,36.69,74363.0,1.0,0.01327,2e-05,2.06622]
[1779918421615,36.69,74363.0,1.0,0.01327,2e-05,2.06622]
[1779918421931,36.7,74363.29,1.0,0.01328,2e-05,2.06752]
[1779918423003,36.7,74334.09,1.0,0.01285,1e-05,2.00837]
[1779918425416,36.71,74327.37,1.0,0.01276,1e-05,1.99651]
[1779918425976,36.71,74317.3,1.0,0.01262,1e-05,1.97706]
[1779918428841,36.72,74320.37,1.0,0.01268,1e-05,1.98518]
[1779918429002,36.72,74308.24,1.0,0.01251,1e-05,1.96171]
[1779918430286,36.72,74278.11,1.0,0.01209,1e-05,1.90306]
[1779918431628,36.72,74278.83,1.0,0.0121,1e-05,1.90447]
[1779918432316,36.72,74278.83,1.0,0.0121,1e-05,1.90447]
[1779918432030,36.73,74283.42,1.0,0.01218,1e-05,1.91558]
[1779918433029,36.74,74292.21,1.0,0.01231,1e-05,1.93397]
[1779918433549,36.74,74292.21,1.0,0.01231,1e-05,1.93397]
[1779918434063,36.74,74281.31,1.0,0.01215,1e-05,1.91249]
[1779918434752,36.74,74281.31,1.0,0.01215,1e-05,1.91249]
[1779918434863,36.74,74281.31,1.0,0.01215,1e-05,1.91249]
[1779918437081,36.75,74270.91,1.0,0.01204,1e-05,1.89635]
[1779918437612,36.75,74270.91,1.0,0.01204,1e-05,1.89635]
[1779918437761,36.75,74270.91,1.0,0.01204,1e-05,1.89635]
[1779918438089,36.76,74292.38,1.0,0.01235,1e-05,1.93964]
[1779918438975,36.76,74292.38,1.0,0.01235,1e-05,1.93964]
[1779918439039,36.76,74292.38,1.0,0.01235,1e-05,1.93964]
[1779918439104,36.76,74292.38,1.0,0.01235,1e-05,1.93964]
[1779918439202,36.76,74299.62,1.0,0.01246,1e-05,1.95506]
[1779918439529,36.76,74299.62,1.0,0.01246,1e-05,1.95506]
[1779918439569,36.76,74299.62,1.0,0.01246,1e-05,1.95506]
[1779918439833,36.76,74299.62,1.0,0.01246,1e-05,1.95506]
[1779918440108,36.76,74299.99,1.0,0.01248,1e-05,1.95684]
[1779918441451,36.77,74306.46,1.0,0.01258,1e-05,1.97079]
[1779918442142,36.77,74306.46,1.0,0.01258,1e-05,1.97079]
[1779918442156,36.77,74333.01,1.0,0.01298,2e-05,2.02566]
[1779918442800,36.77,74333.01,1.0,0.01298,2e-05,2.02566]
[1779918443139,36.77,74370.14,1.0,0.01355,2e-05,2.10397]
[1779918444144,36.77,74370.14,1.0,0.01355,2e-05,2.10397]
[1779918444231,36.78,74378.41,1.0,0.01369,2e-05,2.12241]
[1779918450167,36.79,74380.97,1.0,0.01376,2e-05,2.13152]
[1779918455217,36.81,74368.72,1.0,0.01359,2e-05,2.10807]
[1779918457229,36.81,74354.51,1.0,0.01338,2e-05,2.07971]
[1779918460895,36.82,74345.68,1.0,0.01326,2e-05,2.06374]
[1779918461258,36.82,74351.09,1.0,0.01335,2e-05,2.07586]
[1779918462267,36.83,74366.33,1.0,0.01359,2e-05,2.10871]
[1779918462549,36.83,74366.33,1.0,0.01359,2e-05,2.10871]
[1779918463275,36.83,74390.59,1.0,0.01398,2e-05,2.16128]
[1779918468345,36.84,74385.25,1.0,0.01392,2e-05,2.15257]
[1779918468347,36.84,74403.14,1.0,0.01421,2e-05,2.19198]
[1779918470321,36.85,74416.83,1.0,0.01444,2e-05,2.22331]
[1779918475371,36.86,74403.95,1.0,0.01425,2e-05,2.1979]
[1779918480404,36.87,74396.25,1.0,0.01415,2e-05,2.1842]
[1779918482420,36.87,74379.92,1.0,0.0139,2e-05,2.15015]
[1779918487453,36.88,74378.97,1.0,0.01391,2e-05,2.1514]
[1779918490759,36.89,74392.97,1.0,0.01415,2e-05,2.18357]
[1779918493530,36.89,74379.4,1.0,0.01394,2e-05,2.15612]
[1779918496123,36.9,74364.12,1.0,0.01372,2e-05,2.12548]
[1779918498563,36.91,74378.17,1.0,0.01395,2e-05,2.15688]
[1779918503597,36.92,74369.93,1.0,0.01384,2e-05,2.14247]
[1779918506616,36.93,74359.2,1.0,0.01369,2e-05,2.12168]
[1779918510899,36.94,74371.61,1.0,0.01391,2e-05,2.15093]
[1779918515682,36.95,74384.83,1.0,0.01413,2e-05,2.18088]
[1779918520217,36.95,74393.09,1.0,0.01428,2e-05,2.20064]
[1779918520297,36.96,74397.64,1.0,0.01436,2e-05,2.21174]
[1779918521943,36.96,74404.38,1.0,0.01447,2e-05,2.22653]
[1779918522053,36.96,74404.38,1.0,0.01447,2e-05,2.22653]
[1779918522108,36.96,74397.15,1.0,0.01436,2e-05,2.21178]
[1779918524747,36.96,74385.36,1.0,0.01418,2e-05,2.18724]
[1779918525754,36.97,74398.61,1.0,0.0144,2e-05,2.21673]
[1779918531077,36.98,74388.61,1.0,0.01426,2e-05,2.19824]
[1779918536837,36.99,74396.4,1.0,0.01441,2e-05,2.21809]
[1779918539863,36.99,74381.01,1.0,0.01417,2e-05,2.18614]
[1779918541157,37.0,74364.8,1.0,0.01392,2e-05,2.15242]
[1779918545910,37.01,74381.06,1.0,0.0142,2e-05,2.19013]
[1779918548931,37.01,74367.24,1.0,0.01399,2e-05,2.16214]
[1779918551230,37.02,74391.37,1.0,0.0144,2e-05,2.2163]
[1779918556987,37.03,74396.45,1.0,0.0145,2e-05,2.23014]
[1779918562020,37.04,74393.09,1.0,0.01446,2e-05,2.22537]
[1779918567058,37.05,74380.65,1.0,0.01429,2e-05,2.20157]
[1779918571384,37.06,74371.35,1.0,0.01414,2e-05,2.18186]
[1779918573100,37.06,74391.62,1.0,0.01448,2e-05,2.22722]
[1779918576122,37.07,74368.72,1.0,0.01412,2e-05,2.17903]
[1779918581469,37.08,74370.42,1.0,0.01417,2e-05,2.18584]
[1779918586191,37.09,74358.75,1.0,0.01401,2e-05,2.16379]
[1779918588207,37.09,74377.9,1.0,0.01433,2e-05,2.20647]
[1779918593242,37.1,74395.7,1.0,0.01464,2e-05,2.24837]
[1779918598277,37.11,74393.43,1.0,0.01462,2e-05,2.24591]
[1779918603312,37.12,74388.11,1.0,0.01455,2e-05,2.23679]
[1779918605326,37.13,74374.04,1.0,0.01433,2e-05,2.20709]
[1779918606333,37.13,74363.53,1.0,0.01417,2e-05,2.18488]
[1779918608347,37.13,74352.32,1.0,0.014,2e-05,2.16202]
[1779918611369,37.14,74334.22,1.0,0.01373,2e-05,2.12551]
[1779918612814,37.14,74324.89,1.0,0.01358,2e-05,2.10587]
[1779918613395,37.14,74315.2,1.0,0.01344,2e-05,2.08633]
[1779918614403,37.15,74289.75,1.0,0.01307,1e-05,2.03535]
[1779918617419,37.16,74324.69,1.0,0.01362,2e-05,2.11023]
[1779918618425,37.16,74324.69,1.0,0.01362,2e-05,2.11023]
[1779918618508,37.16,74333.48,1.0,0.01376,2e-05,2.12947]
[1779918624477,37.17,74322.06,1.0,0.01361,2e-05,2.10946]
[1779918625485,37.17,74295.8,1.0,0.01322,2e-05,2.05564]
[1779918627497,37.18,74310.19,1.0,0.01345,2e-05,2.08695]
[1779918630527,37.19,74322.37,1.0,0.01365,2e-05,2.1147]
[1779918632535,37.19,74313.26,1.0,0.01351,2e-05,2.09526]
[1779918637579,37.21,74321.1,1.0,0.01366,2e-05,2.1154]
[1779918639586,37.21,74309.48,1.0,0.01349,2e-05,2.09249]
[1779918640593,37.21,74323.54,1.0,0.01371,2e-05,2.12267]
[1779918643612,37.22,74332.01,1.0,0.01386,2e-05,2.14256]
[1779918643625,37.22,74349.26,1.0,0.01413,2e-05,2.17939]
[1779918646965,37.23,74349.97,1.0,0.01416,2e-05,2.18276]
[1779918647037,37.23,74355.02,1.0,0.01424,2e-05,2.1942]
[1779918652683,37.24,74353.62,1.0,0.01425,2e-05,2.19461]
[1779918657717,37.25,74345.53,1.0,0.01414,2e-05,2.18011]
[1779918662070,37.26,74330.94,1.0,0.01393,2e-05,2.15137]
[1779918664771,37.26,74318.7,1.0,0.01374,2e-05,2.1261]
[1779918665846,37.26,74337.65,1.0,0.01404,2e-05,2.16631]
[1779918669857,37.28,74348.26,1.0,0.01423,2e-05,2.1928]
[1779918674891,37.29,74341.86,1.0,0.01415,2e-05,2.18188]
[1779918678925,37.29,74328.35,1.0,0.01396,2e-05,2.15539]
[1779918680933,37.3,74314.91,1.0,0.01376,2e-05,2.12822]
[1779918682243,37.3,74344.7,1.0,0.01424,2e-05,2.19296]
[1779918687983,37.31,74341.7,1.0,0.01421,2e-05,2.1893]
[1779918689995,37.32,74329.91,1.0,0.01403,2e-05,2.1652]
[1779918692317,37.32,74355.07,1.0,0.01443,2e-05,2.21933]
[1779918698052,37.33,74343.69,1.0,0.01427,2e-05,2.19729]
[1779918700066,37.34,74355.51,1.0,0.01447,2e-05,2.22404]
[1779918701071,37.34,74367.36,1.0,0.01467,2e-05,2.2505]
[1779918706107,37.35,74366.23,1.0,0.01467,2e-05,2.25038]
[1779918711142,37.36,74355.78,1.0,0.01452,2e-05,2.23]
[1779918712459,37.36,74343.85,1.0,0.01433,2e-05,2.20514]
[1779918716177,37.37,74327.15,1.0,0.01408,2e-05,2.17098]
[1779918721225,37.38,74344.68,1.0,0.01438,2e-05,2.21181]
[1779918722528,37.38,74334.03,1.0,0.01422,2e-05,2.18993]
[1779918728274,37.39,74318.89,1.0,0.014,2e-05,2.16102]
[1779918732598,37.4,74307.49,1.0,0.01384,2e-05,2.13932]
[1779918736979,37.41,74300.38,1.0,0.01375,2e-05,2.12693]
[1779918737337,37.41,74294.48,1.0,0.01367,2e-05,2.11524]
[1779918742194,37.42,74293.87,1.0,0.01368,2e-05,2.11665]
[1779918742668,37.42,74298.03,1.0,0.01375,2e-05,2.12605]
[1779918745398,37.43,74312.73,1.0,0.01399,2e-05,2.15842]
[1779918746409,37.43,74296.86,1.0,0.01375,2e-05,2.12618]
[1779918751454,37.45,74297.35,1.0,0.01377,2e-05,2.12873]
[1779918756489,37.46,74291.37,1.0,0.0137,2e-05,2.11956]
[1779918759509,37.46,74276.64,1.0,0.01349,2e-05,2.09096]
[1779918764544,37.48,74276.76,1.0,0.01352,2e-05,2.09483]
[1779918768573,37.49,74296.79,1.0,0.01385,2e-05,2.13949]
[1779918773607,37.5,74292.99,1.0,0.01381,2e-05,2.13471]
[1779918777634,37.51,74304.93,1.0,0.01402,2e-05,2.16248]
[1779918782670,37.52,74310.29,1.0,0.01413,2e-05,2.17673]
[1779918784721,37.52,74292.18,1.0,0.01385,2e-05,2.13953]
[1779918786302,37.52,74292.18,1.0,0.01385,2e-05,2.14014]
[1779918786706,37.53,74280.22,1.0,0.01367,2e-05,2.11571]
[1779918788720,37.53,74267.04,1.0,0.01348,2e-05,2.08973]
[1779918789012,37.53,74267.04,1.0,0.01348,2e-05,2.08973]
[1779918789727,37.53,74265.14,1.0,0.01346,2e-05,2.08651]
[1779918794763,37.55,74256.91,1.0,0.01336,2e-05,2.07319]
[1779918799800,37.56,74258.43,1.0,0.01341,2e-05,2.08003]
[1779918801709,37.56,74260.87,1.0,0.01345,2e-05,2.0858]
[1779918801819,37.57,74276.18,1.0,0.01369,2e-05,2.11827]
[1779918802820,37.57,74293.17,1.0,0.01396,2e-05,2.15461]
[1779918805852,37.58,74276.13,1.0,0.01372,2e-05,2.12138]
[1779918807858,37.58,74295.91,1.0,0.01403,2e-05,2.16362]
[1779918809871,37.58,74280.02,1.0,0.01379,2e-05,2.13139]
[1779918811271,37.59,74287.69,1.0,0.01392,2e-05,2.14815]
[1779918811300,37.59,74307.02,1.0,0.01421,2e-05,2.18734]
[1779918816925,37.6,74304.28,1.0,0.01419,2e-05,2.18497]
[1779918821959,37.61,74302.63,1.0,0.01419,2e-05,2.18433]
[1779918826996,37.62,74310.33,1.0,0.01433,2e-05,2.20359]
[1779918832031,37.63,74309.51,1.0,0.01434,2e-05,2.20456]
[1779918837067,37.64,74304.27,1.0,0.01427,2e-05,2.19592]
[1779918842101,37.65,74302.67,1.0,0.01427,2e-05,2.19521]
[1779918847146,37.66,74299.19,1.0,0.01423,2e-05,2.19049]
[1779918852184,37.69,74285.95,1.0,0.01408,2e-05,2.17023]
[1779918853499,37.69,74274.73,1.0,0.01391,2e-05,2.14713]
[1779918857214,37.72,74261.54,1.0,0.01377,2e-05,2.1275]
[1779918862248,37.75,74262.0,1.0,0.01385,2e-05,2.13793]
[1779918867285,37.78,74272.85,1.0,0.01408,2e-05,2.16937]
[1779918872319,37.79,74270.03,1.0,0.01405,2e-05,2.16449]
[1779918877358,37.8,74271.03,1.0,0.01409,2e-05,2.16957]
[1779918878362,37.8,74288.79,1.0,0.01437,2e-05,2.20786]
[1779918880893,37.81,74296.12,1.0,0.01449,2e-05,2.22409]
[1779918881382,37.81,74284.41,1.0,0.01431,2e-05,2.20001]
[1779918882390,37.81,74296.4,1.0,0.01451,2e-05,2.22621]
[1779918883788,37.81,74296.4,1.0,0.01451,2e-05,2.22621]
[1779918883856,37.81,74300.13,1.0,0.01457,2e-05,2.23472]
[1779918889438,37.82,74304.05,1.0,0.01466,2e-05,2.24597]
[1779918893788,37.83,74288.57,1.0,0.01442,2e-05,2.21443]
[1779918899509,37.84,74278.72,1.0,0.01429,2e-05,2.19641]
[1779918902532,37.85,74265.06,1.0,0.01408,2e-05,2.16902]
[1779918906560,37.85,74277.34,1.0,0.01429,2e-05,2.1973]
[1779918911595,37.86,74277.26,1.0,0.01431,2e-05,2.19976]
[1779918916628,37.87,74283.15,1.0,0.01442,2e-05,2.21485]
[1779918919650,37.88,74269.91,1.0,0.01423,2e-05,2.18812]
[1779918924685,37.89,74260.51,1.0,0.0141,2e-05,2.17099]
[1779918929720,37.9,74263.9,1.0,0.01417,2e-05,2.18093]
[1779918934755,37.91,74261.69,1.0,0.01415,2e-05,2.17722]
[1779918939790,37.92,74265.35,1.0,0.01423,2e-05,2.1878]
[1779918944826,37.93,74265.1,1.0,0.01424,2e-05,2.19007]
[1779918945506,37.93,74265.1,1.0,0.01424,2e-05,2.19007]
[1779918945831,37.93,74277.53,1.0,0.01445,2e-05,2.21714]
[1779918947032,37.93,74287.73,1.0,0.01461,2e-05,2.23959]
[1779918947848,37.93,74301.87,1.0,0.01485,2e-05,2.27076]
[1779918950402,37.93,74302.34,1.0,0.01486,2e-05,2.27263]
[1779918950875,37.94,74302.34,1.0,0.01486,2e-05,2.27305]
[1779918953426,37.94,74305.33,1.0,0.01492,2e-05,2.28039]
[1779918953895,37.94,74303.49,1.0,0.01489,2e-05,2.27676]
[1779918955909,37.96,74292.19,1.0,0.01474,2e-05,2.25652]
[1779918959125,37.96,74283.99,1.0,0.01462,2e-05,2.24007]
[1779918959937,37.96,74283.0,1.0,0.0146,2e-05,2.23837]
[1779918962964,37.97,74268.38,1.0,0.01438,2e-05,2.20834]
[1779918967997,37.98,74263.7,1.0,0.01432,2e-05,2.20081]
[1779918970698,37.98,74265.15,1.0,0.01435,2e-05,2.2044]
[1779918971043,37.98,74265.72,1.0,0.01437,2e-05,2.20712]
[1779918975090,37.99,74265.56,1.0,0.01438,2e-05,2.20832]
[1779918976078,37.99,74265.63,1.0,0.01439,2e-05,2.20898]
[1779918979107,37.99,74267.41,1.0,0.01442,2e-05,2.21378]
[1779918979127,37.99,74266.35,1.0,0.01441,2e-05,2.21201]
[1779918982135,38.0,74288.0,1.0,0.01477,2e-05,2.26016]
[1779918982682,38.0,74288.0,1.0,0.01477,2e-05,2.26016]
[1779918983140,38.0,74292.66,1.0,0.01485,2e-05,2.27073]
[1779918988176,38.01,74291.91,1.0,0.01485,2e-05,2.27114]
[1779918993213,38.02,74286.28,1.0,0.01476,2e-05,2.25905]
[1779918996234,38.02,74275.48,1.0,0.0146,2e-05,2.23702]
[1779919000260,38.03,74262.91,1.0,0.01441,2e-05,2.21192]
[1779919005295,38.04,74266.57,1.0,0.01449,2e-05,2.22212]
[1779919010335,38.04,74262.55,1.0,0.01444,2e-05,2.21594]
[1779919015366,38.05,74259.47,1.0,0.01441,2e-05,2.21186]
[1779919020401,38.06,74266.03,1.0,0.01454,2e-05,2.22843]
[1779919025439,38.07,74268.96,1.0,0.01461,2e-05,2.23768]
[1779919031028,38.08,74261.76,1.0,0.01451,2e-05,2.22425]
[1779919031076,38.08,74257.35,1.0,0.01444,2e-05,2.21534]
[1779919032851,38.08,74257.35,1.0,0.01444,2e-05,2.21534]
[1779919032947,38.08,74264.13,1.0,0.01455,2e-05,2.23086]
[1779919038528,38.1,74273.95,1.0,0.01474,2e-05,2.25495]
[1779919043569,38.1,74276.39,1.0,0.01479,2e-05,2.26202]
[1779919048604,38.11,74283.09,1.0,0.01492,2e-05,2.27914]
[1779919053638,38.12,74281.84,1.0,0.0149,2e-05,2.27655]
[1779919054933,38.12,74281.84,1.0,0.0149,2e-05,2.27655]
[1779919054981,38.12,74292.78,1.0,0.01508,2e-05,2.30087]
[1779919059646,38.12,74299.2,1.0,0.0152,2e-05,2.31644]
[1779919059743,38.13,74297.06,1.0,0.01517,2e-05,2.31206]
[1779919065056,38.13,74293.95,1.0,0.01513,2e-05,2.30687]
[1779919070757,38.14,74291.38,1.0,0.0151,2e-05,2.30321]
[1779919075792,38.14,74290.08,1.0,0.01509,2e-05,2.30194]
[1779919080828,38.15,74287.88,1.0,0.01507,2e-05,2.2987]
[1779919085866,38.15,74289.06,1.0,0.0151,2e-05,2.30283]
[1779919088884,38.16,74308.71,1.0,0.01543,2e-05,2.34712]
[1779919093917,38.16,74317.03,1.0,0.01558,2e-05,2.36666]
[1779919098953,38.16,74314.72,1.0,0.01555,2e-05,2.36242]
[1779919103989,38.17,74316.11,1.0,0.01558,2e-05,2.36649]
[1779919109027,38.17,74327.7,1.0,0.01578,2e-05,2.39339]
[1779919114064,38.17,74335.11,1.0,0.0159,2e-05,2.4089]
[1779919119102,38.17,74345.48,1.0,0.01609,2e-05,2.43311]
[1779919121117,38.17,74359.55,1.0,0.01633,2e-05,2.46564]
[1779919126152,38.17,74347.78,1.0,0.01613,2e-05,2.43863]
[1779919133205,38.18,74343.78,1.0,0.01606,2e-05,2.42989]
[1779919135216,38.18,74332.34,1.0,0.01587,2e-05,2.40399]
[1779919138241,38.17,74321.93,1.0,0.01567,2e-05,2.37874]
[1779919143276,38.17,74324.73,1.0,0.01572,2e-05,2.38519]
[1779919148311,38.17,74325.1,1.0,0.01574,2e-05,2.38677]
[1779919153346,38.18,74340.9,1.0,0.01601,2e-05,2.42334]
[1779919158381,38.18,74347.71,1.0,0.01613,2e-05,2.4393]
[1779919161408,38.18,74359.48,1.0,0.01634,2e-05,2.46657]
[1779919166441,38.18,74366.66,1.0,0.01647,2e-05,2.48325]
[1779919167517,38.18,74366.66,1.0,0.01647,2e-05,2.48325]
[1779919167566,38.18,74386.86,1.0,0.01683,2e-05,2.53056]
[1779919174126,38.18,74388.24,1.0,0.01684,2e-05,2.53135]
[1779919174202,38.18,74392.65,1.0,0.01692,2e-05,2.54158]
[1779919177524,38.17,74370.76,1.0,0.01652,2e-05,2.48984]
[1779919182565,38.17,74362.98,1.0,0.01638,2e-05,2.47173]
[1779919187596,38.17,74360.77,1.0,0.01635,2e-05,2.46664]
[1779919192631,38.18,74362.03,1.0,0.01637,2e-05,2.46962]
[1779919197683,38.18,74365.87,1.0,0.01644,2e-05,2.47851]
[1779919200731,38.18,74379.84,1.0,0.01668,2e-05,2.5111]
[1779919201550,38.18,74379.84,1.0,0.01668,2e-05,2.5111]
[1779919201731,38.18,74380.08,1.0,0.01669,2e-05,2.51164]
[1779919202765,38.17,74358.39,1.0,0.0163,2e-05,2.46108]
[1779919205774,38.18,74332.9,1.0,0.01586,2e-05,2.40316]
[1779919207394,38.18,74332.9,1.0,0.01586,2e-05,2.40316]
[1779919207771,38.18,74330.51,1.0,0.01582,2e-05,2.39801]
[1779919209103,38.18,74319.55,1.0,0.01564,2e-05,2.37356]
[1779919211807,38.18,74305.84,1.0,0.01541,2e-05,2.34328]
[1779919215834,38.18,74293.97,1.0,0.01522,2e-05,2.31794]
[1779919217849,38.18,74307.03,1.0,0.01544,2e-05,2.3474]
[1779919221899,38.19,74304.54,1.0,0.0154,2e-05,2.34257]
[1779919221948,38.19,74334.94,1.0,0.01592,2e-05,2.41114]
[1779919224312,38.19,74334.94,1.0,0.01593,2e-05,2.41159]
[1779919224332,38.19,74328.57,1.0,0.01582,2e-05,2.39724]
[1779919227310,38.19,74307.46,1.0,0.01546,2e-05,2.3501]
[1779919228116,38.19,74295.0,1.0,0.01525,2e-05,2.32277]
[1779919234030,38.19,74289.68,1.0,0.01516,2e-05,2.31012]
[1779919237023,38.2,74277.8,1.0,0.01497,2e-05,2.28466]
[1779919242057,38.2,74286.35,1.0,0.01513,2e-05,2.30528]
[1779919247097,38.21,74294.7,1.0,0.01528,2e-05,2.32509]
[1779919252131,38.21,74287.28,1.0,0.01516,2e-05,2.3101]
[1779919257167,38.22,74291.94,1.0,0.01525,2e-05,2.32165]
[1779919262205,38.22,74287.85,1.0,0.01519,2e-05,2.31395]
[1779919262817,38.22,74287.85,1.0,0.01519,2e-05,2.31395]
[1779919263212,38.22,74296.67,1.0,0.01534,2e-05,2.33368]
[1779919264450,38.22,74296.67,1.0,0.01534,2e-05,2.33368]
[1779919264514,38.22,74311.99,1.0,0.0156,2e-05,2.36803]
[1779919270260,38.23,74314.01,1.0,0.01564,2e-05,2.3736]
[1779919271271,38.23,74325.19,1.0,0.01583,2e-05,2.39895]
[1779919273279,38.23,74340.35,1.0,0.0161,2e-05,2.43366]
[1779919278316,38.23,74356.45,1.0,0.01638,2e-05,2.47094]
[1779919278964,38.23,74356.45,1.0,0.01638,2e-05,2.47094]
[1779919279049,38.23,74356.45,1.0,0.01638,2e-05,2.47094]
[1779919279324,38.23,74360.04,1.0,0.01645,2e-05,2.47926]
[1779919280049,38.23,74360.04,1.0,0.01645,2e-05,2.47926]
[1779919280330,38.23,74369.62,1.0,0.01662,2e-05,2.50156]
[1779919281054,38.23,74369.62,1.0,0.01662,2e-05,2.50156]
[1779919281336,38.23,74372.65,1.0,0.01667,2e-05,2.50859]
[1779919282582,38.23,74370.14,1.0,0.01662,2e-05,2.50266]
[1779919283351,38.23,74372.02,1.0,0.01666,2e-05,2.507]
[1779919288387,38.23,74365.89,1.0,0.01655,2e-05,2.49238]
[1779919291408,38.23,74349.73,1.0,0.01625,2e-05,2.45293]
[1779919294442,38.23,74350.96,1.0,0.01627,2e-05,2.45583]
[1779919294444,38.23,74389.46,1.0,0.01696,2e-05,2.5458]
[1779919298429,38.23,74393.29,1.0,0.01703,2e-05,2.55459]
[1779919298462,38.23,74396.66,1.0,0.01709,2e-05,2.56246]
[1779919300782,38.23,74397.39,1.0,0.0171,2e-05,2.56389]
[1779919301482,38.23,74401.2,1.0,0.01717,2e-05,2.57282]
[1779919304505,38.22,74416.23,1.0,0.01744,2e-05,2.60834]
[1779919307525,38.22,74428.14,1.0,0.01766,2e-05,2.6365]
[1779919309657,38.22,74433.35,1.0,0.01775,2e-05,2.64864]
[1779919310551,38.22,74457.46,1.0,0.01821,2e-05,2.70772]
[1779919313578,38.21,74472.78,1.0,0.0185,2e-05,2.74474]
[1779919315599,38.21,74486.2,1.0,0.01875,2e-05,2.77762]
[1779919316364,38.21,74486.2,1.0,0.01875,2e-05,2.77762]
[1779919316599,38.21,74489.63,1.0,0.01882,2e-05,2.7858]
[1779919318927,38.21,74494.82,1.0,0.01892,2e-05,2.79847]
[1779919318988,38.2,74524.46,1.0,0.01951,2e-05,2.87365]
[1779919321714,38.2,74542.91,1.0,0.01988,2e-05,2.92055]
[1779919323032,38.2,74542.91,1.0,0.01988,2e-05,2.92055]
[1779919323040,38.2,74528.67,1.0,0.01958,2e-05,2.88253]
[1779919324566,38.2,74528.67,1.0,0.01958,2e-05,2.88253]
[1779919324599,38.19,74528.85,1.0,0.01957,2e-05,2.88147]
[1779919330009,38.18,74549.28,1.0,0.01996,2e-05,2.93091]
[1779919335774,38.17,74548.69,1.0,0.01991,2e-05,2.92469]
[1779919338309,38.16,74560.08,1.0,0.02013,2e-05,2.95323]
[1779919343627,38.15,74565.25,1.0,0.02022,2e-05,2.9637]
[1779919348868,38.14,74560.07,1.0,0.02006,2e-05,2.94435]
[1779919352899,38.13,74550.56,1.0,0.01982,2e-05,2.91389]
[1779919357936,38.11,74538.5,1.0,0.01955,2e-05,2.87866]
[1779919360228,38.11,74521.98,1.0,0.0192,2e-05,2.83447]
[1779919360789,38.11,74521.98,1.0,0.0192,2e-05,2.83447]
[1779919360957,38.11,74521.77,1.0,0.01919,2e-05,2.83327]
[1779919361962,38.11,74506.78,1.0,0.01888,2e-05,2.79424]
[1779919363383,38.11,74506.78,1.0,0.01888,2e-05,2.79424]
[1779919363467,38.11,74499.94,1.0,0.01874,2e-05,2.7763]
[1779919369012,38.1,74508.91,1.0,0.0189,2e-05,2.79614]
[1779919374048,38.09,74510.82,1.0,0.01891,2e-05,2.79842]
[1779919379086,38.08,74514.11,1.0,0.01896,2e-05,2.80427]
[1779919384156,38.07,74504.69,1.0,0.01875,2e-05,2.77782]
[1779919385748,38.07,74505.88,1.0,0.01877,2e-05,2.78038]
[1779919386151,38.07,74524.71,1.0,0.01915,2e-05,2.82812]
[1779919387158,38.07,74538.01,1.0,0.01941,2e-05,2.86199]
[1779919389943,38.06,74547.49,1.0,0.0196,2e-05,2.88546]
[1779919390057,38.06,74547.49,1.0,0.0196,2e-05,2.88546]
[1779919390460,38.06,74559.69,1.0,0.01984,2e-05,2.91685]
[1779919390776,38.06,74559.69,1.0,0.01984,2e-05,2.91685]
[1779919391683,38.06,74559.69,1.0,0.01984,2e-05,2.91685]
[1779919391197,38.06,74560.6,1.0,0.01986,2e-05,2.91853]
[1779919392751,38.06,74576.06,1.0,0.02018,2e-05,2.95883]
[1779919398245,38.04,74589.23,1.0,0.02042,2e-05,2.98933]
[1779919402265,38.03,74605.81,1.0,0.02075,2e-05,3.03067]
[1779919405338,38.03,74613.05,1.0,0.02089,2e-05,3.04857]
[1779919405387,38.02,74619.54,1.0,0.02102,2e-05,3.06536]
[1779919408170,38.02,74616.73,1.0,0.02095,2e-05,3.05572]
[1779919408315,38.02,74611.46,1.0,0.02082,2e-05,3.04036]
[1779919410614,38.01,74576.26,1.0,0.02005,2e-05,2.9437]
[1779919414360,38.0,74564.22,1.0,0.01976,2e-05,2.90652]
[1779919419393,37.99,74557.73,1.0,0.0196,2e-05,2.88599]
[1779919423430,37.98,74547.0,1.0,0.01936,2e-05,2.85537]
[1779919425976,37.98,74549.33,1.0,0.0194,2e-05,2.86082]
[1779919426455,37.98,74575.89,1.0,0.01995,2e-05,2.93066]
[1779919429789,37.97,74582.39,1.0,0.02007,2e-05,2.94589]
[1779919430772,37.97,74586.19,1.0,0.02014,2e-05,2.95371]
[1779919436531,37.95,74585.39,1.0,0.02008,2e-05,2.94696]
[1779919441566,37.94,74589.91,1.0,0.02015,2e-05,2.95525]
[1779919443580,37.94,74602.89,1.0,0.02041,2e-05,2.98851]
[1779919446620,37.93,74592.28,1.0,0.02017,2e-05,2.9584]
[1779919451648,37.92,74598.8,1.0,0.02027,2e-05,2.97121]
[1779919454669,37.91,74613.02,1.0,0.02056,2e-05,3.00717]
[1779919459700,37.9,74608.26,1.0,0.02042,2e-05,2.99]
[1779919464737,37.89,74603.98,1.0,0.0203,2e-05,2.97435]
[1779919469772,37.87,74608.24,1.0,0.02035,2e-05,2.98163]
[1779919474808,37.86,74606.3,1.0,0.02026,2e-05,2.96999]
[1779919479844,37.85,74603.28,1.0,0.02017,2e-05,2.95774]
[1779919484674,37.84,74604.17,1.0,0.02016,2e-05,2.95684]
[1779919484883,37.84,74595.51,1.0,0.01997,2e-05,2.93292]
[1779919485840,37.84,74595.51,1.0,0.01997,2e-05,2.93292]
[1779919485891,37.83,74575.38,1.0,0.01954,2e-05,2.87897]
[1779919486411,37.83,74575.38,1.0,0.01954,2e-05,2.87897]
[1779919486900,37.83,74556.68,1.0,0.01915,2e-05,2.82955]
[1779919488913,37.83,74546.02,1.0,0.01893,2e-05,2.80093]
[1779919491934,37.82,74566.16,1.0,0.01933,2e-05,2.8514]
[1779919496974,37.81,74569.8,1.0,0.01938,2e-05,2.85774]
[1779919498985,37.81,74559.42,1.0,0.01915,2e-05,2.82951]
[1779919503015,37.8,74577.55,1.0,0.01951,2e-05,2.87456]
[1779919508052,37.79,74586.87,1.0,0.01967,2e-05,2.89582]
[1779919511169,37.79,74591.16,1.0,0.01975,2e-05,2.90579]
[1779919511265,37.79,74605.68,1.0,0.02005,2e-05,2.94374]
[1779919515754,37.78,74598.29,1.0,0.01988,2e-05,2.92177]
[1779919515824,37.78,74581.0,1.0,0.01951,2e-05,2.87463]
[1779919519135,37.77,74569.39,1.0,0.01925,2e-05,2.84238]
[1779919523832,37.77,74576.61,1.0,0.01939,2e-05,2.85951]
[1779919523834,37.76,74588.01,1.0,0.01961,2e-05,2.88827]
[1779919525333,37.76,74588.01,1.0,0.01961,2e-05,2.88827]
[1779919525399,37.76,74604.29,1.0,0.01995,2e-05,2.93081]
[1779919528200,37.75,74589.17,1.0,0.01962,2e-05,2.88855]
[1779919533232,37.74,74604.62,1.0,0.0199,2e-05,2.92402]
[1779919538269,37.73,74603.79,1.0,0.01985,2e-05,2.91819]
[1779919543303,37.72,74607.61,1.0,0.0199,2e-05,2.92473]
[1779919548338,37.71,74602.39,1.0,0.01976,2e-05,2.90719]
[1779919552989,37.7,74602.02,1.0,0.01974,2e-05,2.90407]
[1779919553377,37.7,74606.32,1.0,0.01982,2e-05,2.91407]
[1779919554714,37.7,74606.32,1.0,0.01982,2e-05,2.91407]
[1779919554812,37.69,74621.78,1.0,0.02013,2e-05,2.95388]
[1779919560427,37.68,74621.29,1.0,0.02009,2e-05,2.94855]
[1779919561710,37.68,74607.51,1.0,0.01979,2e-05,2.91016]
[1779919565479,37.67,74622.99,1.0,0.0201,2e-05,2.94937]
[1779919570513,37.66,74625.71,1.0,0.02012,2e-05,2.95278]
[1779919573655,37.66,74631.67,1.0,0.02024,2e-05,2.9673]
[1779919573735,37.65,74660.23,1.0,0.02085,2e-05,3.04439]
[1779919576881,37.65,74668.41,1.0,0.02102,2e-05,3.0652]
[1779919576963,37.65,74654.98,1.0,0.02071,2e-05,3.02724]
[1779919578289,37.64,74655.22,1.0,0.02071,2e-05,3.02691]
[1779919578581,37.64,74634.51,1.0,0.02026,2e-05,2.96963]
[1779919579583,37.64,74622.59,1.0,0.01999,2e-05,2.93674]
[1779919584624,37.63,74623.61,1.0,0.01999,2e-05,2.93578]
[1779919587640,37.62,74637.93,1.0,0.02027,2e-05,2.9721]
[1779919592674,37.61,74648.92,1.0,0.02046,2e-05,2.9957]
[1779919598004,37.6,74656.33,1.0,0.0206,2e-05,3.01252]
[1779919598079,37.59,74619.57,1.0,0.0198,2e-05,2.91155]
[1779919599262,37.59,74619.57,1.0,0.0198,2e-05,2.91155]
[1779919599723,37.59,74617.49,1.0,0.01975,2e-05,2.90533]
[1779919604758,37.58,74613.37,1.0,0.01964,2e-05,2.89114]
[1779919609796,37.57,74630.18,1.0,0.01996,2e-05,2.93205]
[1779919614848,37.56,74621.74,1.0,0.01976,2e-05,2.90667]
[1779919619883,37.55,74624.96,1.0,0.01979,2e-05,2.91125]
[1779919624922,37.54,74610.63,1.0,0.01947,2e-05,2.86999]
[1779919629957,37.53,74616.61,1.0,0.01957,2e-05,2.88274]
[1779919634991,37.52,74620.29,1.0,0.01962,2e-05,2.88934]
[1779919640026,37.51,74605.78,1.0,0.01929,2e-05,2.84784]
[1779919642040,37.51,74591.16,1.0,0.01898,2e-05,2.80859]
[1779919646070,37.5,74580.76,1.0,0.01876,2e-05,2.77978]
[1779919650528,37.5,74580.48,1.0,0.01874,2e-05,2.77737]
[1779919651104,37.5,74574.37,1.0,0.0186,2e-05,2.75911]
[1779919653720,37.49,74574.41,1.0,0.01859,2e-05,2.75845]
[1779919654128,37.49,74574.48,1.0,0.01859,2e-05,2.75825]
[1779919660167,37.48,74581.13,1.0,0.01871,2e-05,2.77305]
[1779919665206,37.48,74588.98,1.0,0.01885,2e-05,2.79136]
[1779919670236,37.47,74588.09,1.0,0.01882,2e-05,2.78701]
[1779919675274,37.47,74580.67,1.0,0.01865,2e-05,2.76591]
[1779919677286,37.46,74569.99,1.0,0.01843,2e-05,2.73783]
[1779919682569,37.46,74582.93,1.0,0.01868,2e-05,2.76932]
[1779919688365,37.45,74574.02,1.0,0.01848,2e-05,2.74421]
[1779919691873,37.45,74574.37,1.0,0.01848,2e-05,2.74445]
[1779919691911,37.45,74558.22,1.0,0.01816,2e-05,2.70304]
[1779919693333,37.45,74550.12,1.0,0.018,2e-05,2.68229]
[1779919693414,37.45,74549.45,1.0,0.01799,2e-05,2.68035]
[1779919695435,37.45,74538.05,1.0,0.01776,2e-05,2.65137]
[1779919696436,37.45,74525.34,1.0,0.01752,2e-05,2.61965]
[1779919701470,37.44,74524.37,1.0,0.01749,2e-05,2.61663]
[1779919706507,37.44,74522.14,1.0,0.01744,2e-05,2.61052]
[1779919711539,37.44,74521.72,1.0,0.01742,2e-05,2.60684]
[1779919716574,37.44,74514.46,1.0,0.01728,2e-05,2.58853]
[1779919720604,37.44,74502.26,1.0,0.01705,2e-05,2.55858]
[1779919724630,37.44,74482.63,1.0,0.01668,2e-05,2.51128]
[1779919729665,37.44,74483.21,1.0,0.0167,2e-05,2.51295]
[1779919734709,37.44,74481.93,1.0,0.01668,2e-05,2.51004]
[1779919739744,37.44,74492.52,1.0,0.01687,2e-05,2.53551]
[1779919743024,37.44,74504.09,1.0,0.01708,2e-05,2.56332]
[1779919748808,37.44,74504.03,1.0,0.01708,2e-05,2.5627]
[1779919753974,37.44,74497.62,1.0,0.01696,2e-05,2.54681]
[1779919759220,37.43,74487.65,1.0,0.01677,2e-05,2.52267]
[1779919761903,37.44,74468.69,1.0,0.01643,2e-05,2.4775]
[1779919766939,37.44,74464.15,1.0,0.01635,2e-05,2.46716]
[1779919769954,37.44,74474.86,1.0,0.01654,2e-05,2.49268]
[1779919774990,37.44,74472.15,1.0,0.01648,2e-05,2.48436]
[1779919780025,37.44,74471.5,1.0,0.01647,2e-05,2.48306]
[1779919785060,37.44,74460.41,1.0,0.01627,2e-05,2.45717]
[1779919790096,37.44,74451.2,1.0,0.01611,2e-05,2.43616]
[1779919792126,37.44,74438.34,1.0,0.01589,2e-05,2.4066]
[1779919793130,37.44,74426.09,1.0,0.01568,2e-05,2.37862]
[1779919794134,37.44,74442.21,1.0,0.01596,2e-05,2.41599]
[1779919799175,37.45,74451.74,1.0,0.01614,2e-05,2.43897]
[1779919803275,37.45,74431.12,1.0,0.01577,2e-05,2.39143]
[1779919809264,37.45,74424.67,1.0,0.01567,2e-05,2.37828]
[1779919812285,37.46,74413.26,1.0,0.01548,2e-05,2.35302]
[1779919817319,37.46,74405.62,1.0,0.01536,2e-05,2.3372]
[1779919821348,37.46,74428.12,1.0,0.01576,2e-05,2.38975]
[1779919826384,37.47,74425.64,1.0,0.01573,2e-05,2.38519]
[1779919829404,37.47,74413.47,1.0,0.01552,2e-05,2.35809]
[1779919834439,37.48,74406.31,1.0,0.0154,2e-05,2.3413]
[1779919836460,37.48,74394.26,1.0,0.0152,2e-05,2.31473]
[1779919838470,37.48,74379.68,1.0,0.01496,2e-05,2.28288]
[1779919842140,37.48,74383.34,1.0,0.01503,2e-05,2.29181]
[1779919842145,37.49,74385.19,1.0,0.01506,2e-05,2.29667]
[1779919843758,37.49,74370.61,1.0,0.01482,2e-05,2.26471]
[1779919849464,37.49,74380.57,1.0,0.015,2e-05,2.28844]
[1779919849548,37.49,74373.12,1.0,0.01488,2e-05,2.27271]
[1779919853830,37.5,74354.69,1.0,0.01459,2e-05,2.23395]
[1779919859626,37.51,74350.63,1.0,0.01455,2e-05,2.22794]
[1779919861640,37.51,74334.89,1.0,0.0143,2e-05,2.19486]
[1779919866674,37.52,74336.27,1.0,0.01434,2e-05,2.20046]
[1779919869698,37.53,74319.97,1.0,0.01409,2e-05,2.16716]
[1779919871712,37.53,74336.32,1.0,0.01436,2e-05,2.20335]
[1779919875926,37.54,74334.8,1.0,0.01435,2e-05,2.20164]
[1779919875964,37.54,74304.25,1.0,0.01387,2e-05,2.13712]
[1779919880315,37.55,74299.58,1.0,0.01381,2e-05,2.12914]
[1779919880406,37.55,74296.53,1.0,0.01377,2e-05,2.12406]
[1779919884072,37.56,74310.83,1.0,0.01402,2e-05,2.15681]
[1779919889841,37.57,74304.22,1.0,0.01394,2e-05,2.14594]
[1779919894877,37.58,74310.98,1.0,0.01406,2e-05,2.16158]
[1779919895885,37.59,74321.6,1.0,0.01423,2e-05,2.1848]
[1779919898903,37.59,74307.46,1.0,0.01402,2e-05,2.15637]
[1779919904236,37.6,74304.29,1.0,0.014,2e-05,2.15332]
[1779919909981,37.62,74310.95,1.0,0.01413,2e-05,2.17106]
[1779919913003,37.62,74293.02,1.0,0.01386,2e-05,2.13504]
[1779919918043,37.64,74300.24,1.0,0.014,2e-05,2.15344]
[1779919923077,37.65,74293.33,1.0,0.01391,2e-05,2.14193]
[1779919928113,37.66,74297.83,1.0,0.01401,2e-05,2.15445]
[1779919930126,37.66,74309.41,1.0,0.0142,2e-05,2.18014]
[1779919935161,37.67,74302.51,1.0,0.01411,2e-05,2.16823]
[1779919940197,37.68,74303.29,1.0,0.01414,2e-05,2.17273]
[1779919944526,37.69,74283.49,1.0,0.01385,2e-05,2.13321]
[1779919950269,37.7,74285.34,1.0,0.0139,2e-05,2.14071]
[1779919954612,37.71,74275.92,1.0,0.01376,2e-05,2.12161]
[1779919954976,37.71,74275.92,1.0,0.01376,2e-05,2.12161]
[1779919955313,37.71,74275.92,1.0,0.01377,2e-05,2.12221]
[1779919956572,37.71,74275.92,1.0,0.01377,2e-05,2.12221]
[1779919956589,37.72,74297.78,1.0,0.01412,2e-05,2.1688]
[1779919962357,37.73,74299.23,1.0,0.01416,2e-05,2.17527]
[1779919967394,37.74,74286.61,1.0,0.01399,2e-05,2.15132]
[1779919972427,37.75,74285.58,1.0,0.01399,2e-05,2.152]
[1779919977495,37.76,74290.9,1.0,0.0141,2e-05,2.16605]
[1779919980500,37.76,74276.95,1.0,0.01389,2e-05,2.13836]
[1779919984543,37.77,74291.29,1.0,0.01413,2e-05,2.1709]
[1779919986545,37.78,74275.12,1.0,0.01389,2e-05,2.13793]
[1779919991581,37.79,74273.7,1.0,0.01389,2e-05,2.13795]
[1779919993596,37.79,74256.54,1.0,0.01363,2e-05,2.10286]
[1779919998630,37.8,74257.2,1.0,0.01367,2e-05,2.10805]
[1779920002658,37.81,74268.19,1.0,0.01386,2e-05,2.13343]
[1779920007694,37.82,74272.67,1.0,0.01395,2e-05,2.14579]
[1779920012728,37.83,74270.67,1.0,0.01393,2e-05,2.14262]
[1779920017763,37.84,74264.96,1.0,0.01386,2e-05,2.13356]
[1779920022800,37.85,74260.9,1.0,0.01382,2e-05,2.12796]
[1779920027836,37.86,74259.16,1.0,0.01381,2e-05,2.12722]
[1779920032366,37.87,74259.39,1.0,0.01383,2e-05,2.12943]
[1779920032403,37.87,74235.62,1.0,0.01347,2e-05,2.08154]
[1779920038743,37.88,74233.3,1.0,0.01346,2e-05,2.07949]
[1779920038911,37.89,74220.12,1.0,0.01327,1e-05,2.05403]
[1779920043946,37.9,74218.93,1.0,0.01328,1e-05,2.05515]
[1779920047974,37.91,74230.95,1.0,0.01349,2e-05,2.08299]
[1779920049997,37.92,74244.95,1.0,0.01371,2e-05,2.11304]
[1779920055331,37.93,74252.23,1.0,0.01384,2e-05,2.13117]
[1779920059036,37.94,74253.09,1.0,0.01387,2e-05,2.13478]
[1779920059116,37.94,74274.7,1.0,0.01421,2e-05,2.18077]
[1779920060652,37.94,74274.7,1.0,0.01421,2e-05,2.18077]
[1779920060692,37.94,74280.09,1.0,0.0143,2e-05,2.19274]
[1779920066113,37.95,74288.1,1.0,0.01445,2e-05,2.21275]
[1779920071149,37.96,74296.09,1.0,0.01459,2e-05,2.23027]
[1779920076184,37.97,74297.73,1.0,0.01463,2e-05,2.23602]
[1779920081219,37.97,74293.59,1.0,0.01458,2e-05,2.22929]
[1779920086253,37.98,74291.13,1.0,0.01456,2e-05,2.22626]
[1779920092295,37.99,74289.83,1.0,0.01456,2e-05,2.22614]
[1779920097331,38.0,74289.5,1.0,0.01457,2e-05,2.22767]
[1779920099344,38.0,74307.02,1.0,0.01486,2e-05,2.26638]
[1779920103384,38.01,74287.14,1.0,0.01455,2e-05,2.22497]
[1779920104549,38.01,74287.14,1.0,0.01455,2e-05,2.22497]
[1779920104571,38.01,74263.9,1.0,0.01418,2e-05,2.17597]
[1779920105701,38.01,74251.45,1.0,0.01399,2e-05,2.15034]
[1779920108931,38.02,74253.04,1.0,0.01403,2e-05,2.15531]
[1779920109438,38.02,74247.48,1.0,0.01395,2e-05,2.14425]
[1779920111024,38.02,74244.07,1.0,0.0139,2e-05,2.13773]
[1779920111450,38.02,74240.07,1.0,0.01384,2e-05,2.13001]
[1779920112108,38.02,74240.07,1.0,0.01384,2e-05,2.13001]
[1779920112465,38.03,74237.0,1.0,0.0138,2e-05,2.12426]
[1779920117496,38.04,74230.63,1.0,0.01372,2e-05,2.11422]
[1779920122531,38.05,74221.57,1.0,0.01361,2e-05,2.09868]
[1779920127585,38.06,74221.79,1.0,0.01364,2e-05,2.10232]
[1779920128589,38.06,74204.86,1.0,0.01339,1e-05,2.06844]
[1779920133625,38.08,74204.61,1.0,0.0134,1e-05,2.06957]
[1779920138660,38.09,74196.27,1.0,0.0133,1e-05,2.05614]
[1779920141032,38.09,74192.94,1.0,0.01325,1e-05,2.05013]
[1779920141687,38.09,74186.52,1.0,0.01316,1e-05,2.03795]
[1779920142696,38.1,74200.63,1.0,0.01338,1e-05,2.06778]
[1779920144710,38.1,74213.57,1.0,0.01359,2e-05,2.09551]
[1779920145520,38.1,74213.57,1.0,0.01359,2e-05,2.09551]
[1779920145718,38.11,74207.3,1.0,0.0135,2e-05,2.08336]
[1779920146722,38.11,74196.45,1.0,0.01334,1e-05,2.06202]
[1779920149745,38.12,74185.74,1.0,0.0132,1e-05,2.04258]
[1779920154780,38.13,74194.86,1.0,0.01336,1e-05,2.06446]
[1779920157801,38.14,74206.42,1.0,0.01355,2e-05,2.08995]
[1779920162837,38.15,74201.21,1.0,0.01349,2e-05,2.0825]
[1779920167875,38.16,74195.33,1.0,0.01343,1e-05,2.07384]
[1779920172911,38.17,74197.7,1.0,0.01349,2e-05,2.08189]
[1779920177946,38.18,74207.85,1.0,0.01367,2e-05,2.10567]
[1779920182995,38.19,74210.19,1.0,0.01372,2e-05,2.11281]
[1779920184999,38.2,74222.05,1.0,0.01392,2e-05,2.13952]
[1779920190034,38.21,74225.02,1.0,0.01398,2e-05,2.1483]
[1779920195070,38.22,74233.86,1.0,0.01413,2e-05,2.16741]
[1779920199097,38.23,74246.1,1.0,0.01434,2e-05,2.19509]
[1779920201813,38.23,74253.9,1.0,0.01447,2e-05,2.21251]
[1779920202119,38.23,74262.2,1.0,0.0146,2e-05,2.23062]
[1779920203122,38.23,74275.61,1.0,0.01482,2e-05,2.25984]
[1779920206535,38.24,74279.04,1.0,0.01488,2e-05,2.26795]
[1779920206597,38.24,74279.71,1.0,0.0149,2e-05,2.26976]
[1779920210005,38.24,74282.86,1.0,0.01495,2e-05,2.27726]
[1779920210009,38.24,74283.09,1.0,0.01496,2e-05,2.27841]
[1779920211747,38.24,74283.09,1.0,0.01496,2e-05,2.27841]
[1779920211768,38.24,74314.86,1.0,0.01549,2e-05,2.34863]
[1779920214218,38.24,74332.23,1.0,0.01579,2e-05,2.38808]
[1779920215255,38.24,74369.71,1.0,0.01645,2e-05,2.47384]
[1779920216605,38.24,74385.03,1.0,0.01672,2e-05,2.50962]
[1779920218268,38.24,74397.42,1.0,0.01694,2e-05,2.53873]
[1779920219275,38.24,74385.32,1.0,0.01672,2e-05,2.51003]
[1779920224318,38.24,74383.2,1.0,0.01668,2e-05,2.50471]
[1779920226682,38.24,74371.78,1.0,0.01648,2e-05,2.47804]
[1779920232377,38.24,74376.93,1.0,0.01657,2e-05,2.48998]
[1779920236752,38.24,74391.56,1.0,0.01683,2e-05,2.52402]
[1779920242446,38.24,74384.68,1.0,0.0167,2e-05,2.50741]
[1779920247486,38.24,74378.01,1.0,0.01658,2e-05,2.49171]
[1779920249501,38.24,74365.3,1.0,0.01636,2e-05,2.46222]
[1779920251519,38.24,74356.27,1.0,0.01619,2e-05,2.43957]
[1779920256893,38.24,74344.66,1.0,0.01599,2e-05,2.41355]
[1779920261556,38.24,74339.71,1.0,0.01591,2e-05,2.4028]
[1779920261590,38.24,74346.27,1.0,0.01602,2e-05,2.41783]
[1779920262596,38.24,74371.53,1.0,0.01646,2e-05,2.47594]
[1779920263733,38.24,74371.53,1.0,0.01646,2e-05,2.47594]
[1779920263819,38.24,74378.45,1.0,0.01659,2e-05,2.49201]
[1779920269644,38.24,74379.33,1.0,0.0166,2e-05,2.49398]
[1779920270531,38.24,74379.33,1.0,0.0166,2e-05,2.49398]
[1779920270652,38.24,74379.55,1.0,0.01661,2e-05,2.49448]
[1779920271793,38.24,74379.55,1.0,0.01661,2e-05,2.49448]
[1779920271867,38.24,74399.74,1.0,0.01697,2e-05,2.54194]
[1779920277047,38.24,74385.95,1.0,0.01672,2e-05,2.50906]
[1779920282747,38.24,74386.63,1.0,0.01673,2e-05,2.5104]
[1779920284767,38.24,74374.68,1.0,0.01651,2e-05,2.48244]
[1779920287117,38.24,74349.61,1.0,0.01607,2e-05,2.42472]
[1779920289796,38.24,74362.74,1.0,0.01631,2e-05,2.45519]
[1779920290804,38.24,74374.03,1.0,0.01651,2e-05,2.48139]
[1779920291809,38.24,74385.91,1.0,0.01672,2e-05,2.50915]
[1779920297193,38.24,74388.19,1.0,0.01676,2e-05,2.51424]
[1779920300326,38.24,74392.6,1.0,0.01684,2e-05,2.52454]
[1779920300176,38.24,74416.56,1.0,0.01728,2e-05,2.58142]
[1779920300881,38.24,74416.56,1.0,0.01727,2e-05,2.58134]
[1779920303920,38.24,74422.88,1.0,0.01739,2e-05,2.59619]
[1779920303972,38.24,74419.85,1.0,0.01733,2e-05,2.58872]
[1779920307271,38.24,74430.46,1.0,0.01752,2e-05,2.61377]
[1779920312966,38.23,74428.83,1.0,0.01747,2e-05,2.60644]
[1779920314980,38.23,74439.89,1.0,0.01768,2e-05,2.63281]
[1779920320016,38.23,74432.97,1.0,0.01754,2e-05,2.61478]
[1779920323037,38.23,74445.55,1.0,0.01777,2e-05,2.64469]
[1779920328199,38.22,74453.87,1.0,0.01792,2e-05,2.66396]
[1779920328292,38.22,74434.34,1.0,0.01754,2e-05,2.61601]
[1779920329804,38.22,74434.34,1.0,0.01754,2e-05,2.61574]
[1779920330084,38.22,74423.31,1.0,0.01733,2e-05,2.58891]
[1779920333114,38.22,74436.37,1.0,0.01757,2e-05,2.61994]
[1779920334114,38.22,74451.05,1.0,0.01785,2e-05,2.65552]
[1779920339153,38.21,74456.58,1.0,0.01794,2e-05,2.66766]
[1779920344189,38.21,74462.59,1.0,0.01805,2e-05,2.68088]
[1779920349221,38.2,74462.81,1.0,0.01804,2e-05,2.6798]
[1779920354255,38.2,74462.09,1.0,0.01801,2e-05,2.67644]
[1779920357277,38.19,74450.94,1.0,0.01779,2e-05,2.64813]
[1779920360299,38.19,74436.05,1.0,0.01751,2e-05,2.61118]
[1779920361079,38.19,74436.05,1.0,0.01751,2e-05,2.61118]
[1779920361310,38.19,74435.7,1.0,0.0175,2e-05,2.61011]
[1779920362311,38.19,74419.33,1.0,0.01719,2e-05,2.57052]
[1779920362555,38.19,74419.33,1.0,0.01719,2e-05,2.57052]
[1779920363319,38.19,74411.31,1.0,0.01704,2e-05,2.55126]
[1779920368354,38.19,74411.91,1.0,0.01705,2e-05,2.55224]
[1779920373390,38.19,74410.27,1.0,0.017,2e-05,2.54566]
[1779920378426,38.18,74407.53,1.0,0.01695,2e-05,2.53864]
[1779920383460,38.18,74405.5,1.0,0.01691,2e-05,2.53339]
[1779920388495,38.18,74404.15,1.0,0.01688,2e-05,2.52974]
[1779920393532,38.18,74408.9,1.0,0.01696,2e-05,2.54048]
[1779920398566,38.18,74404.74,1.0,0.01688,2e-05,2.53015]
[1779920403601,38.18,74397.7,1.0,0.01675,2e-05,2.51304]
[1779920408271,38.18,74411.02,1.0,0.01699,2e-05,2.5442]
[1779920410650,38.17,74424.24,1.0,0.01723,2e-05,2.57525]
[1779920415686,38.17,74419.27,1.0,0.01713,2e-05,2.56249]
[1779920420719,38.17,74418.41,1.0,0.01711,2e-05,2.5596]
[1779920422740,38.17,74403.21,1.0,0.01683,2e-05,2.52327]
[1779920425764,38.17,74392.22,1.0,0.01663,2e-05,2.49724]
[1779920428136,38.17,74380.48,1.0,0.01642,2e-05,2.4698]
[1779920433820,38.17,74393.38,1.0,0.01664,2e-05,2.49778]
[1779920438851,38.17,74394.46,1.0,0.01665,2e-05,2.49997]
[1779920443890,38.16,74394.04,1.0,0.01664,2e-05,2.49861]
[1779920449928,38.16,74390.94,1.0,0.01658,2e-05,2.49094]
[1779920454962,38.16,74391.06,1.0,0.01658,2e-05,2.49087]
[1779920459999,38.16,74399.29,1.0,0.01673,2e-05,2.50978]
[1779920465036,38.16,74410.08,1.0,0.01692,2e-05,2.53461]
[1779920470070,38.16,74413.55,1.0,0.01698,2e-05,2.54215]
[1779920475149,38.15,74422.94,1.0,0.01715,2e-05,2.56395]
[1779920475172,38.15,74433.01,1.0,0.01733,2e-05,2.58793]
[1779920475939,38.15,74433.01,1.0,0.01733,2e-05,2.58793]
[1779920475978,38.15,74433.01,1.0,0.01733,2e-05,2.58793]
[1779920477007,38.15,74433.01,1.0,0.01733,2e-05,2.58775]
[1779920477121,38.15,74440.75,1.0,0.01747,2e-05,2.60623]
[1779920482153,38.15,74453.93,1.0,0.01771,2e-05,2.63707]
[1779920487189,38.14,74463.26,1.0,0.01788,2e-05,2.65851]
[1779920492225,38.14,74460.25,1.0,0.01779,2e-05,2.64753]
[1779920498266,38.13,74460.62,1.0,0.01779,2e-05,2.64683]
[1779920503301,38.13,74464.35,1.0,0.01785,2e-05,2.65467]
[1779920508336,38.12,74466.14,1.0,0.01787,2e-05,2.6577]
[1779920513426,38.12,74467.26,1.0,0.01788,2e-05,2.65909]
[1779920519414,38.12,74469.12,1.0,0.01791,2e-05,2.66204]
[1779920524450,38.11,74469.08,1.0,0.01789,2e-05,2.66055]
[1779920529484,38.11,74479.82,1.0,0.01809,2e-05,2.68574]
[1779920534519,38.1,74480.4,1.0,0.01809,2e-05,2.68553]
[1779920539554,38.1,74484.22,1.0,0.01815,2e-05,2.69306]
[1779920544589,38.09,74483.9,1.0,0.01813,2e-05,2.69057]
[1779920549629,38.08,74483.21,1.0,0.0181,2e-05,2.68718]
[1779920554724,38.08,74485.8,1.0,0.01813,2e-05,2.69015]
[1779920559749,38.07,74485.35,1.0,0.0181,2e-05,2.68696]
[1779920564784,38.07,74484.64,1.0,0.01807,2e-05,2.6835]
[1779920569819,38.06,74481.61,1.0,0.018,2e-05,2.67432]
[1779920574473,38.06,74478.18,1.0,0.01793,2e-05,2.66486]
[1779920574518,38.06,74466.5,1.0,0.0177,2e-05,2.63583]
[1779920575861,38.06,74454.78,1.0,0.01748,2e-05,2.60677]
[1779920577164,38.06,74454.78,1.0,0.01748,2e-05,2.60677]
[1779920577227,38.06,74453.41,1.0,0.01745,2e-05,2.60324]
[1779920582911,38.05,74459.25,1.0,0.01755,2e-05,2.61616]
[1779920585931,38.05,74470.14,1.0,0.01775,2e-05,2.64203]
[1779920589291,38.05,74458.1,1.0,0.01752,2e-05,2.6119]
[1779920595006,38.04,74456.62,1.0,0.01748,2e-05,2.6072]
[1779920600052,38.04,74450.97,1.0,0.01737,2e-05,2.59269]
[1779920605074,38.04,74452.56,1.0,0.01739,2e-05,2.59588]
[1779920610109,38.04,74452.44,1.0,0.01739,2e-05,2.59497]
[1779920615147,38.04,74453.08,1.0,0.01738,2e-05,2.59386]
[1779920621188,38.03,74450.99,1.0,0.01734,2e-05,2.58811]
[1779920626225,38.03,74448.81,1.0,0.01729,2e-05,2.58228]
[1779920631262,38.03,74447.59,1.0,0.01726,2e-05,2.57879]
[1779920636297,38.03,74447.52,1.0,0.01726,2e-05,2.57808]
[1779920641333,38.03,74447.72,1.0,0.01726,2e-05,2.57806]
[1779920645371,38.02,74436.16,1.0,0.01704,2e-05,2.54996]
[1779920650408,38.02,74444.35,1.0,0.01719,2e-05,2.56919]
[1779920655444,38.02,74441.12,1.0,0.01713,2e-05,2.56101]
[1779920657455,38.02,74453.46,1.0,0.01735,2e-05,2.59054]
[1779920658464,38.02,74464.74,1.0,0.01756,2e-05,2.61779]
[1779920663498,38.02,74467.95,1.0,0.01762,2e-05,2.62466]
[1779920668534,38.01,74464.17,1.0,0.01754,2e-05,2.61451]
[1779920673570,38.01,74465.58,1.0,0.01755,2e-05,2.61499]
[1779920678603,38.01,74472.01,1.0,0.01766,2e-05,2.6298]
[1779920683637,38.01,74471.83,1.0,0.01765,2e-05,2.6284]
[1779920688674,38.0,74464.19,1.0,0.0175,2e-05,2.60889]
[1779920695722,38.0,74460.75,1.0,0.01742,2e-05,2.59938]
[1779920698749,38.0,74447.65,1.0,0.01718,2e-05,2.56749]
[1779920703786,38.0,74448.51,1.0,0.01719,2e-05,2.56898]
[1779920708821,38.0,74448.96,1.0,0.01719,2e-05,2.56962]
[1779920713856,37.99,74440.41,1.0,0.01703,2e-05,2.54877]
[1779920718892,37.99,74439.2,1.0,0.01701,2e-05,2.5456]
[1779920723929,37.99,74449.25,1.0,0.01719,2e-05,2.56931]
[1779920728963,37.99,74448.61,1.0,0.01718,2e-05,2.56735]
[1779920734000,37.99,74445.61,1.0,0.0171,2e-05,2.55764]
[1779920736017,37.99,74431.78,1.0,0.01685,2e-05,2.52461]
[1779920738030,37.99,74446.9,1.0,0.01713,2e-05,2.56057]
[1779920742058,37.99,74457.92,1.0,0.01733,2e-05,2.58671]
[1779920747113,37.99,74457.54,1.0,0.01732,2e-05,2.58533]
[1779920752151,37.98,74460.06,1.0,0.01736,2e-05,2.59096]
[1779920757187,37.98,74461.96,1.0,0.01739,2e-05,2.59511]
[1779920762222,37.98,74467.68,1.0,0.0175,2e-05,2.60851]
[1779920763801,37.98,74467.68,1.0,0.0175,2e-05,2.60851]
[1779920763809,37.98,74468.81,1.0,0.01752,2e-05,2.61115]
[1779920766622,37.98,74472.9,1.0,0.01759,2e-05,2.6209]
[1779920766665,37.98,74472.88,1.0,0.01759,2e-05,2.62071]
[1779920772292,37.98,74473.59,1.0,0.0176,2e-05,2.62161]
[1779920777328,37.97,74472.07,1.0,0.01756,2e-05,2.61719]
[1779920782363,37.97,74484.0,1.0,0.01779,2e-05,2.64571]
[1779920787397,37.97,74481.49,1.0,0.01773,2e-05,2.63863]
[1779920792433,37.97,74486.2,1.0,0.0178,2e-05,2.64722]
[1779920797467,37.96,74487.42,1.0,0.01782,2e-05,2.64928]
[1779920802503,37.96,74487.16,1.0,0.0178,2e-05,2.64765]
[1779920807538,37.96,74483.83,1.0,0.01773,2e-05,2.6385]
[1779920812575,37.95,74479.97,1.0,0.01765,2e-05,2.62811]
[1779920817611,37.95,74479.73,1.0,0.01764,2e-05,2.62664]
[1779920822647,37.95,74478.16,1.0,0.0176,2e-05,2.62192]
[1779920827681,37.95,74479.65,1.0,0.01762,2e-05,2.62473]
[1779920832720,37.94,74480.72,1.0,0.01764,2e-05,2.62645]
[1779920837750,37.94,74481.71,1.0,0.01765,2e-05,2.62794]
[1779920842785,37.94,74494.79,1.0,0.01789,2e-05,2.65912]
[1779920846817,37.93,74506.56,1.0,0.01811,2e-05,2.68725]
[1779920851854,37.93,74509.01,1.0,0.01813,2e-05,2.68976]
[1779920856887,37.92,74507.7,1.0,0.01809,2e-05,2.68493]
[1779920861922,37.92,74511.46,1.0,0.01815,2e-05,2.69237]
[1779920866957,37.91,74511.19,1.0,0.01813,2e-05,2.69003]
[1779920871994,37.91,74508.17,1.0,0.01806,2e-05,2.68091]
[1779920877038,37.9,74507.39,1.0,0.01804,2e-05,2.67748]
[1779920882080,37.9,74508.26,1.0,0.01804,2e-05,2.67819]
[1779920887107,37.89,74515.47,1.0,0.01817,2e-05,2.69467]
[1779920892143,37.89,74520.03,1.0,0.01825,2e-05,2.70449]
[1779920897177,37.88,74526.19,1.0,0.01835,2e-05,2.71821]
[1779920902212,37.88,74526.44,1.0,0.01834,2e-05,2.71703]
[1779920908256,37.87,74534.27,1.0,0.01848,2e-05,2.73445]
[1779920913290,37.86,74527.85,1.0,0.01832,2e-05,2.7141]
[1779920916312,37.86,74517.13,1.0,0.0181,2e-05,2.68612]
[1779920921672,37.85,74518.15,1.0,0.01811,2e-05,2.68696]
[1779920927390,37.85,74521.44,1.0,0.01816,2e-05,2.69312]
[1779920932429,37.84,74526.12,1.0,0.01824,2e-05,2.70305]
[1779920937462,37.84,74526.23,1.0,0.01822,2e-05,2.70141]
[1779920942500,37.83,74524.39,1.0,0.01817,2e-05,2.69488]
[1779920946532,37.83,74512.74,1.0,0.01793,2e-05,2.66436]
[1779920948542,37.82,74501.73,1.0,0.01772,2e-05,2.63652]
[1779920953576,37.82,74510.57,1.0,0.01788,2e-05,2.65704]
[1779920958612,37.81,74516.74,1.0,0.01798,2e-05,2.67084]
[1779920961961,37.81,74529.45,1.0,0.01822,2e-05,2.70164]
[1779920967674,37.8,74537.51,1.0,0.01836,2e-05,2.7197]
[1779920972710,37.8,74544.56,1.0,0.01847,2e-05,2.73333]
[1779920977744,37.79,74541.59,1.0,0.0184,2e-05,2.72378]
[1779920982778,37.79,74536.87,1.0,0.01829,2e-05,2.70995]
[1779920987814,37.78,74534.22,1.0,0.01822,2e-05,2.70147]
[1779920992849,37.77,74526.3,1.0,0.01806,2e-05,2.67997]
[1779920995879,37.77,74513.16,1.0,0.01779,2e-05,2.64636]
[1779921000909,37.77,74504.77,1.0,0.01762,2e-05,2.62448]
[1779921005944,37.77,74495.81,1.0,0.01745,2e-05,2.60161]
[1779921010980,37.76,74498.9,1.0,0.0175,2e-05,2.60846]
[1779921016017,37.76,74479.97,1.0,0.01714,2e-05,2.56176]
[1779921021052,37.76,74486.49,1.0,0.01726,2e-05,2.57717]
[1779921026086,37.76,74497.55,1.0,0.01746,2e-05,2.60361]
[1779921029003,37.76,74494.2,1.0,0.0174,2e-05,2.59515]
[1779921029110,37.76,74483.79,1.0,0.0172,2e-05,2.56974]
[1779921030117,37.76,74471.49,1.0,0.01697,2e-05,2.54002]
[1779921031124,37.76,74463.33,1.0,0.01681,2e-05,2.51844]
[1779921036163,37.76,74455.59,1.0,0.01667,2e-05,2.50012]
[1779921036708,37.76,74455.59,1.0,0.01667,2e-05,2.50012]
[1779921037170,37.76,74452.77,1.0,0.01662,2e-05,2.49348]
[1779921042208,37.76,74445.97,1.0,0.01649,2e-05,2.47771]
[1779921047250,37.76,74439.99,1.0,0.01639,2e-05,2.46405]
[1779921047599,37.76,74439.99,1.0,0.01639,2e-05,2.46405]
[1779921048258,37.76,74416.78,1.0,0.01598,2e-05,2.41022]
[1779921049264,37.76,74397.44,1.0,0.01565,2e-05,2.36644]
[1779921054298,37.77,74399.93,1.0,0.0157,2e-05,2.37343]
[1779921056323,37.77,74399.31,1.0,0.01569,2e-05,2.37227]
[1779921056402,37.77,74399.69,1.0,0.0157,2e-05,2.37337]
[1779921061347,37.77,74414.47,1.0,0.01596,2e-05,2.40827]
[1779921066384,37.77,74419.88,1.0,0.01607,2e-05,2.42152]
[1779921071416,37.78,74428.16,1.0,0.01622,2e-05,2.44137]
[1779921076452,37.78,74428.98,1.0,0.01624,2e-05,2.44383]
[1779921081492,37.78,74433.97,1.0,0.01633,2e-05,2.45599]
[1779921083723,37.78,74442.85,1.0,0.01649,2e-05,2.47692]
[1779921083766,37.78,74445.95,1.0,0.01655,2e-05,2.48422]
[1779921085545,37.78,74445.93,1.0,0.01655,2e-05,2.48422]
[1779921085570,37.78,74455.3,1.0,0.01672,2e-05,2.5064]
[1779921091561,37.78,74454.06,1.0,0.01668,2e-05,2.50146]
[1779921096596,37.78,74445.68,1.0,0.01653,2e-05,2.48181]
[1779921100626,37.78,74456.27,1.0,0.01672,2e-05,2.50692]
[1779921105659,37.78,74455.23,1.0,0.0167,2e-05,2.50446]
[1779921110694,37.78,74451.99,1.0,0.01664,2e-05,2.49683]
[1779921115730,37.78,74451.21,1.0,0.01663,2e-05,2.49507]
[1779921120765,37.78,74452.23,1.0,0.01665,2e-05,2.49754]
[1779921125804,37.78,74445.92,1.0,0.01654,2e-05,2.48274]
[1779921130835,37.78,74453.29,1.0,0.01667,2e-05,2.5002]
[1779921135870,37.78,74448.15,1.0,0.01658,2e-05,2.48806]
[1779921140904,37.78,74451.34,1.0,0.01664,2e-05,2.49571]
[1779921145942,37.78,74457.64,1.0,0.01675,2e-05,2.5106]
[1779921147953,37.78,74468.96,1.0,0.01696,2e-05,2.53749]
[1779921153349,37.78,74476.83,1.0,0.01709,2e-05,2.55394]
[1779921159033,37.78,74483.0,1.0,0.0172,2e-05,2.56829]
[1779921162053,37.78,74494.49,1.0,0.01741,2e-05,2.59578]
[1779921167088,37.77,74502.77,1.0,0.01756,2e-05,2.61521]
[1779921172123,37.77,74505.75,1.0,0.01761,2e-05,2.62184]
[1779921177159,37.77,74506.74,1.0,0.01762,2e-05,2.62321]
[1779921182194,37.77,74518.81,1.0,0.01785,2e-05,2.65193]
[1779921187229,37.76,74522.11,1.0,0.0179,2e-05,2.65887]
[1779921192272,37.76,74523.21,1.0,0.01791,2e-05,2.6602]
[1779921194289,37.76,74511.49,1.0,0.01768,2e-05,2.63073]
[1779921195782,37.75,74508.99,1.0,0.01763,2e-05,2.62437]
[1779921196301,37.75,74509.05,1.0,0.01763,2e-05,2.62433]
[1779921201338,37.75,74513.48,1.0,0.01771,2e-05,2.63428]
[1779921206373,37.75,74514.75,1.0,0.01772,2e-05,2.63645]
[1779921211408,37.74,74514.88,1.0,0.01771,2e-05,2.63377]
[1779921216443,37.74,74509.8,1.0,0.0176,2e-05,2.62042]
[1779921221479,37.74,74505.64,1.0,0.01752,2e-05,2.60972]
[1779921226512,37.74,74508.81,1.0,0.01757,2e-05,2.61672]
[1779921228527,37.74,74495.43,1.0,0.01732,2e-05,2.58383]
[1779921233922,37.74,74486.97,1.0,0.01716,2e-05,2.56297]
[1779921239611,37.74,74485.96,1.0,0.01714,2e-05,2.56012]
[1779921244640,37.73,74486.39,1.0,0.01714,2e-05,2.56076]
[1779921247938,37.73,74484.7,1.0,0.01711,2e-05,2.55652]
[1779921247963,37.73,74485.33,1.0,0.01712,2e-05,2.55786]
[1779921252697,37.73,74496.48,1.0,0.01732,2e-05,2.58457]
[1779921257734,37.73,74495.67,1.0,0.0173,2e-05,2.58191]
[1779921264134,37.73,74492.19,1.0,0.01723,2e-05,2.5728]
[1779921269816,37.73,74494.35,1.0,0.01727,2e-05,2.5776]
[1779921274204,37.72,74512.07,1.0,0.01759,2e-05,2.61822]
[1779921279887,37.72,74512.08,1.0,0.01758,2e-05,2.61743]
[1779921284922,37.72,74516.86,1.0,0.01767,2e-05,2.62834]
[1779921289956,37.72,74510.01,1.0,0.01753,2e-05,2.61062]
[1779921294993,37.71,74506.83,1.0,0.01746,2e-05,2.60187]
[1779921300030,37.71,74505.59,1.0,0.01743,2e-05,2.59821]
[1779921305063,37.71,74505.23,1.0,0.01742,2e-05,2.59642]
[1779921310099,37.71,74510.86,1.0,0.01752,2e-05,2.60962]
[1779921315133,37.7,74511.55,1.0,0.01753,2e-05,2.61048]
[1779921320168,37.7,74515.21,1.0,0.01759,2e-05,2.61878]
[1779921325204,37.7,74518.14,1.0,0.01764,2e-05,2.62531]
[1779921329500,37.7,74520.13,1.0,0.01768,2e-05,2.62978]
[1779921329544,37.7,74530.69,1.0,0.01788,2e-05,2.65579]
[1779921329766,37.7,74530.69,1.0,0.01788,2e-05,2.65579]
[1779921330239,37.7,74530.19,1.0,0.01787,2e-05,2.65434]
[1779921330735,37.7,74530.19,1.0,0.01787,2e-05,2.65434]
[1779921331231,37.7,74530.19,1.0,0.01787,2e-05,2.65434]
[1779921331298,37.7,74541.95,1.0,0.01808,2e-05,2.68134]
[1779921337287,37.69,74535.37,1.0,0.01794,2e-05,2.66338]
[1779921342322,37.69,74529.07,1.0,0.01781,2e-05,2.64657]
[1779921347357,37.68,74526.89,1.0,0.01776,2e-05,2.64002]
[1779921352392,37.68,74525.84,1.0,0.01773,2e-05,2.63625]
[1779921357427,37.68,74524.91,1.0,0.0177,2e-05,2.63278]
[1779921362462,37.67,74516.98,1.0,0.01754,2e-05,2.61204]
[1779921364477,37.67,74505.58,1.0,0.01732,2e-05,2.5838]
[1779921369514,37.67,74505.38,1.0,0.01731,2e-05,2.58261]
[1779921374548,37.67,74502.26,1.0,0.01725,2e-05,2.5744]
[1779921379586,37.66,74505.12,1.0,0.0173,2e-05,2.58073]
[1779921384622,37.66,74505.56,1.0,0.0173,2e-05,2.58119]
[1779921389657,37.66,74506.41,1.0,0.01731,2e-05,2.58267]
[1779921395070,37.66,74507.96,1.0,0.01732,2e-05,2.58378]
[1779921400735,37.66,74506.55,1.0,0.01729,2e-05,2.57965]
[1779921405770,37.66,74496.75,1.0,0.01711,2e-05,2.55551]
[1779921411346,37.65,74496.1,1.0,0.01709,2e-05,2.55367]
[1779921415211,37.65,74511.99,1.0,0.01739,2e-05,2.59189]
[1779921420874,37.65,74509.8,1.0,0.01734,2e-05,2.58582]
[1779921425909,37.65,74507.76,1.0,0.0173,2e-05,2.58028]
[1779921430945,37.65,74511.3,1.0,0.01736,2e-05,2.5884]
[1779921435980,37.65,74503.02,1.0,0.0172,2e-05,2.56777]
[1779921441018,37.65,74498.8,1.0,0.01712,2e-05,2.55728]
[1779921446053,37.64,74500.95,1.0,0.01716,2e-05,2.5622]
[1779921451087,37.64,74503.05,1.0,0.01718,2e-05,2.56483]
[1779921456122,37.64,74493.79,1.0,0.01701,2e-05,2.54221]
[1779921461157,37.64,74490.29,1.0,0.01694,2e-05,2.53364]
[1779921466194,37.64,74497.17,1.0,0.01707,2e-05,2.55007]
[1779921468205,37.64,74512.65,1.0,0.01735,2e-05,2.5874]
[1779921473241,37.64,74519.03,1.0,0.01747,2e-05,2.60236]
[1779921478276,37.64,74522.47,1.0,0.01753,2e-05,2.61002]
[1779921483311,37.63,74522.5,1.0,0.01752,2e-05,2.60918]
[1779921488347,37.63,74519.48,1.0,0.01746,2e-05,2.60092]
[1779921493381,37.63,74520.57,1.0,0.01747,2e-05,2.60273]
[1779921498416,37.62,74519.61,1.0,0.01745,2e-05,2.59949]
[1779921503450,37.62,74516.03,1.0,0.01737,2e-05,2.58986]
[1779921507482,37.62,74505.64,1.0,0.01717,2e-05,2.56399]
[1779921512515,37.62,74505.66,1.0,0.01716,2e-05,2.56152]
[1779921517552,37.62,74503.61,1.0,0.01711,2e-05,2.55617]
[1779921522586,37.62,74505.15,1.0,0.01714,2e-05,2.55955]
[1779921527621,37.62,74508.41,1.0,0.0172,2e-05,2.56711]
[1779921532659,37.61,74509.41,1.0,0.01722,2e-05,2.56919]
[1779921537691,37.61,74517.98,1.0,0.01737,2e-05,2.58972]
[1779921542730,37.61,74516.65,1.0,0.01735,2e-05,2.58599]
[1779921547763,37.61,74525.57,1.0,0.01751,2e-05,2.60728]
[1779921552798,37.61,74532.86,1.0,0.01764,2e-05,2.62439]
[1779921557833,37.6,74530.73,1.0,0.01759,2e-05,2.61821]
[1779921562868,37.6,74528.31,1.0,0.01754,2e-05,2.61133]
[1779921567902,37.6,74527.42,1.0,0.01752,2e-05,2.60818]
[1779921572939,37.59,74523.1,1.0,0.01741,2e-05,2.59457]
[1779921577974,37.59,74522.03,1.0,0.01739,2e-05,2.59107]
[1779921583009,37.59,74521.45,1.0,0.01737,2e-05,2.58874]
[1779921588046,37.59,74520.92,1.0,0.01735,2e-05,2.58653]
[1779921593081,37.58,74519.82,1.0,0.01732,2e-05,2.58294]
[1779921598116,37.58,74516.76,1.0,0.01726,2e-05,2.57458]
[1779921603158,37.58,74520.16,1.0,0.01732,2e-05,2.582]
[1779921609197,37.57,74523.58,1.0,0.01737,2e-05,2.58917]
[1779921611412,37.57,74523.04,1.0,0.01736,2e-05,2.58765]
[1779921611495,37.57,74533.3,1.0,0.01755,2e-05,2.61264]
[1779921613856,37.57,74533.3,1.0,0.01755,2e-05,2.61243]
[1779921613884,37.57,74542.3,1.0,0.01772,2e-05,2.63417]
[1779921619267,37.57,74553.86,1.0,0.01793,2e-05,2.66151]
[1779921624303,37.56,74559.44,1.0,0.01803,2e-05,2.67401]
[1779921629344,37.56,74560.1,1.0,0.01803,2e-05,2.67425]
[1779921634371,37.55,74563.03,1.0,0.01807,2e-05,2.67818]
[1779921636763,37.55,74540.94,1.0,0.01763,2e-05,2.62244]
[1779921642428,37.55,74542.54,1.0,0.01766,2e-05,2.62555]
[1779921647463,37.54,74542.08,1.0,0.01764,2e-05,2.62354]
[1779921652499,37.54,74542.13,1.0,0.01763,2e-05,2.62277]
[1779921657534,37.54,74548.59,1.0,0.01775,2e-05,2.63786]
[1779921661562,37.54,74566.03,1.0,0.01808,2e-05,2.68058]
[1779921666595,37.53,74555.28,1.0,0.01786,2e-05,2.65239]
[1779921671632,37.53,74553.14,1.0,0.01781,2e-05,2.64585]
[1779921676666,37.53,74545.04,1.0,0.01765,2e-05,2.62482]
[1779921681702,37.52,74543.04,1.0,0.0176,2e-05,2.61905]
[1779921686754,37.52,74541.39,1.0,0.01757,2e-05,2.61417]
[1779921691784,37.52,74541.66,1.0,0.01755,2e-05,2.61196]
[1779921696828,37.52,74538.66,1.0,0.01749,2e-05,2.6038]
[1779921701859,37.51,74531.12,1.0,0.01734,2e-05,2.58467]
[1779921706889,37.51,74525.96,1.0,0.01724,2e-05,2.5716]
[1779921711926,37.51,74530.55,1.0,0.01732,2e-05,2.5823]
[1779921716960,37.51,74526.9,1.0,0.01725,2e-05,2.57282]
[1779921721995,37.51,74525.88,1.0,0.01722,2e-05,2.56979]
[1779921727037,37.5,74525.85,1.0,0.01722,2e-05,2.56914]
[1779921728711,37.5,74525.85,1.0,0.01722,2e-05,2.56914]
[1779921728791,37.5,74524.73,1.0,0.0172,2e-05,2.56617]
[1779921730268,37.5,74524.73,1.0,0.0172,2e-05,2.56617]
[1779921730286,37.5,74510.28,1.0,0.01693,2e-05,2.53113]
[1779921736475,37.5,74514.36,1.0,0.017,2e-05,2.54061]
[1779921741156,37.5,74529.62,1.0,0.01728,2e-05,2.57728]
[1779921746545,37.5,74530.52,1.0,0.01729,2e-05,2.57884]
[1779921750220,37.5,74542.18,1.0,0.01751,2e-05,2.60684]
[1779921755254,37.49,74541.03,1.0,0.01747,2e-05,2.60095]
[1779921760289,37.49,74534.19,1.0,0.01733,2e-05,2.58349]
[1779921765324,37.49,74535.0,1.0,0.01734,2e-05,2.58481]
[1779921769353,37.49,74547.31,1.0,0.01757,2e-05,2.61447]
[1779921774396,37.49,74549.19,1.0,0.0176,2e-05,2.61821]
[1779921779433,37.48,74550.19,1.0,0.01761,2e-05,2.61973]
[1779921780367,37.48,74550.19,1.0,0.01761,2e-05,2.61973]
[1779921780445,37.48,74553.9,1.0,0.01768,2e-05,2.62873]
[1779921782277,37.48,74553.9,1.0,0.01768,2e-05,2.62854]
[1779921782454,37.48,74560.82,1.0,0.01781,2e-05,2.64556]
[1779921787491,37.48,74568.42,1.0,0.01795,2e-05,2.6634]
[1779921792524,37.47,74570.66,1.0,0.01799,2e-05,2.66786]
[1779921797560,37.47,74571.44,1.0,0.01799,2e-05,2.66871]
[1779921805618,37.46,74575.76,1.0,0.01806,2e-05,2.67781]
[1779921810652,37.46,74576.59,1.0,0.01807,2e-05,2.67884]
[1779921815687,37.46,74576.03,1.0,0.01804,2e-05,2.67431]
[1779921822073,37.45,74576.46,1.0,0.01804,2e-05,2.67409]
[1779921828777,37.45,74577.53,1.0,0.01805,2e-05,2.67568]
[1779921833817,37.45,74579.29,1.0,0.01808,2e-05,2.67903]
[1779921838848,37.44,74579.9,1.0,0.01808,2e-05,2.67967]
[1779921843883,37.44,74562.51,1.0,0.01774,2e-05,2.6353]
[1779921846905,37.44,74544.07,1.0,0.01738,2e-05,2.5895]
[1779921850622,37.44,74536.88,1.0,0.01724,2e-05,2.57187]
[1779921850932,37.44,74537.91,1.0,0.01726,2e-05,2.57437]
[1779921851565,37.44,74537.91,1.0,0.01726,2e-05,2.57437]
[1779921851939,37.44,74545.72,1.0,0.01741,2e-05,2.59348]
[1779921856974,37.44,74542.05,1.0,0.01734,2e-05,2.5842]
[1779921862010,37.44,74545.76,1.0,0.01741,2e-05,2.59302]
[1779921867047,37.44,74545.2,1.0,0.01739,2e-05,2.59129]
[1779921870520,37.44,74543.87,1.0,0.01737,2e-05,2.5878]
[1779921871076,37.44,74541.68,1.0,0.01731,2e-05,2.58029]
[1779921876119,37.44,74540.97,1.0,0.0173,2e-05,2.57825]
[1779921881149,37.43,74541.9,1.0,0.01731,2e-05,2.58017]
[1779921884170,37.43,74553.68,1.0,0.01753,2e-05,2.60886]
[1779921889205,37.43,74552.21,1.0,0.0175,2e-05,2.60458]
[1779921894242,37.43,74543.62,1.0,0.01733,2e-05,2.58287]
[1779921900652,37.43,74537.57,1.0,0.01721,2e-05,2.56755]
[1779921906326,37.43,74530.6,1.0,0.01708,2e-05,2.55026]
[1779921911622,37.43,74521.56,1.0,0.01691,2e-05,2.5283]
[1779921917403,37.43,74523.8,1.0,0.01695,2e-05,2.53366]
[1779921922438,37.43,74532.16,1.0,0.01711,2e-05,2.55372]
[1779921925827,37.42,74544.48,1.0,0.01734,2e-05,2.58352]
[1779921930266,37.42,74545.1,1.0,0.01734,2e-05,2.58457]
[1779921930495,37.42,74544.86,1.0,0.01734,2e-05,2.58385]
[1779921932014,37.42,74544.86,1.0,0.01734,2e-05,2.58385]
[1779921932070,37.42,74545.62,1.0,0.01734,2e-05,2.5834]
[1779921937543,37.42,74544.67,1.0,0.01731,2e-05,2.58046]
[1779921942581,37.42,74549.6,1.0,0.0174,2e-05,2.59195]
[1779921947619,37.42,74554.03,1.0,0.01748,2e-05,2.60217]
[1779921952653,37.41,74558.67,1.0,0.01757,2e-05,2.61295]
[1779921957688,37.41,74556.15,1.0,0.01751,2e-05,2.60606]
[1779921962724,37.41,74562.02,1.0,0.01762,2e-05,2.61993]
[1779921967759,37.41,74566.64,1.0,0.0177,2e-05,2.6307]
[1779921972794,37.41,74563.83,1.0,0.01764,2e-05,2.62301]
[1779921977832,37.4,74561.12,1.0,0.01759,2e-05,2.61568]
[1779921982864,37.4,74553.88,1.0,0.01744,2e-05,2.59727]
[1779921987899,37.4,74551.12,1.0,0.01739,2e-05,2.59003]
[1779921993213,37.4,74547.74,1.0,0.01731,2e-05,2.57931]
[1779921999019,37.4,74539.51,1.0,0.01715,2e-05,2.55883]
[1779922002369,37.4,74525.64,1.0,0.01689,2e-05,2.52513]
[1779922010054,37.4,74519.69,1.0,0.01678,2e-05,2.51098]
[1779922015088,37.4,74521.97,1.0,0.01682,2e-05,2.51668]
[1779922020123,37.4,74528.09,1.0,0.01694,2e-05,2.53161]
[1779922025158,37.4,74529.18,1.0,0.01696,2e-05,2.53433]
[1779922030194,37.4,74530.11,1.0,0.01698,2e-05,2.53665]
[1779922035229,37.4,74527.76,1.0,0.01693,2e-05,2.53102]
[1779922036236,37.4,74515.58,1.0,0.01671,2e-05,2.50177]
[1779922038252,37.4,74504.87,1.0,0.01651,2e-05,2.47644]
[1779922043285,37.4,74509.44,1.0,0.0166,2e-05,2.48788]
[1779922049327,37.4,74514.2,1.0,0.01669,2e-05,2.49973]
[1779922054363,37.41,74514.76,1.0,0.01669,2e-05,2.4994]
[1779922059405,37.41,74508.23,1.0,0.01658,2e-05,2.48426]
[1779922066446,37.41,74505.36,1.0,0.01653,2e-05,2.47816]
[1779922071483,37.41,74505.66,1.0,0.01654,2e-05,2.47938]
[1779922073497,37.41,74488.77,1.0,0.01624,2e-05,2.43975]
[1779922078532,37.42,74480.53,1.0,0.0161,2e-05,2.42134]
[1779922080919,37.42,74466.54,1.0,0.01585,2e-05,2.38926]
[1779922084574,37.42,74480.47,1.0,0.0161,2e-05,2.42253]
[1779922088604,37.42,74481.96,1.0,0.01614,2e-05,2.42673]
[1779922089609,37.42,74482.58,1.0,0.01615,2e-05,2.42836]
[1779922094646,37.43,74482.8,1.0,0.01616,2e-05,2.42975]
[1779922100052,37.43,74474.27,1.0,0.01601,2e-05,2.41075]
[1779922105722,37.43,74483.29,1.0,0.01619,2e-05,2.43301]
[1779922110759,37.44,74477.68,1.0,0.01609,2e-05,2.42073]
[1779922115795,37.44,74476.27,1.0,0.01606,2e-05,2.41634]
[1779922120830,37.44,74475.27,1.0,0.01605,2e-05,2.41488]
[1779922125868,37.44,74473.6,1.0,0.01603,2e-05,2.41186]
[1779922130905,37.45,74473.95,1.0,0.01604,2e-05,2.41353]
[1779922135939,37.45,74473.12,1.0,0.01603,2e-05,2.41245]
[1779922141981,37.45,74471.68,1.0,0.01601,2e-05,2.41011]
[1779922142989,37.45,74461.14,1.0,0.01583,2e-05,2.38587]
[1779922148038,37.46,74454.79,1.0,0.01573,2e-05,2.37239]
[1779922149046,37.46,74438.58,1.0,0.01545,2e-05,2.33563]
[1779922154442,37.46,74448.13,1.0,0.01563,2e-05,2.3592]
[1779922160127,37.47,74452.81,1.0,0.01572,2e-05,2.37129]
[1779922165162,37.47,74458.54,1.0,0.01583,2e-05,2.38598]
[1779922170199,37.48,74460.56,1.0,0.01587,2e-05,2.39184]
[1779922174225,37.48,74449.13,1.0,0.01567,2e-05,2.36461]
[1779922180267,37.49,74445.25,1.0,0.01562,2e-05,2.35748]
[1779922185303,37.49,74451.58,1.0,0.01573,2e-05,2.37308]
[1779922190338,37.5,74460.24,1.0,0.0159,2e-05,2.39445]
[1779922195377,37.5,74456.11,1.0,0.01583,2e-05,2.38609]
[1779922200407,37.5,74449.05,1.0,0.01572,2e-05,2.37115]
[1779922205444,37.51,74441.56,1.0,0.0156,2e-05,2.35541]
[1779922211486,37.51,74442.61,1.0,0.01563,2e-05,2.35951]
[1779922216522,37.52,74443.06,1.0,0.01565,2e-05,2.36194]
[1779922221556,37.52,74439.61,1.0,0.0156,2e-05,2.35548]
[1779922226592,37.53,74439.39,1.0,0.01561,2e-05,2.35639]
[1779922230627,37.53,74427.77,1.0,0.01542,2e-05,2.3313]
[1779922235656,37.54,74429.13,1.0,0.01544,2e-05,2.33408]
[1779922240690,37.54,74428.33,1.0,0.01544,2e-05,2.33388]
[1779922245728,37.55,74429.7,1.0,0.01548,2e-05,2.33859]
[1779922251769,37.56,74431.66,1.0,0.01552,2e-05,2.34493]
[1779922256803,37.56,74436.25,1.0,0.01562,2e-05,2.3569]
[1779922259823,37.56,74446.81,1.0,0.01581,2e-05,2.38186]
[1779922265232,37.57,74448.76,1.0,0.01585,2e-05,2.3876]
[1779922270904,37.57,74447.09,1.0,0.01583,2e-05,2.38522]
[1779922275953,37.58,74446.45,1.0,0.01583,2e-05,2.385]
[1779922277969,37.58,74461.82,1.0,0.01611,2e-05,2.42101]
[1779922283005,37.58,74462.72,1.0,0.01613,2e-05,2.42399]
[1779922288042,37.59,74452.97,1.0,0.01596,2e-05,2.4022]
[1779922288894,37.59,74452.97,1.0,0.01596,2e-05,2.4022]
[1779922289050,37.59,74441.53,1.0,0.01576,2e-05,2.37606]
[1779922290058,37.59,74430.28,1.0,0.01557,2e-05,2.35062]
[1779922291790,37.59,74430.28,1.0,0.01557,2e-05,2.35062]
[1779922292070,37.59,74423.92,1.0,0.01545,2e-05,2.33485]
[1779922297106,37.59,74424.5,1.0,0.01547,2e-05,2.33772]
[1779922300130,37.6,74435.1,1.0,0.01566,2e-05,2.36268]
[1779922305513,37.6,74435.08,1.0,0.01568,2e-05,2.36422]
[1779922311203,37.61,74427.32,1.0,0.01555,2e-05,2.34794]
[1779922316238,37.61,74418.37,1.0,0.01541,2e-05,2.32918]
[1779922321272,37.62,74415.33,1.0,0.01537,2e-05,2.32395]
[1779922326320,37.62,74422.64,1.0,0.01551,2e-05,2.34207]
[1779922328674,37.63,74436.56,1.0,0.01575,2e-05,2.37456]
[1779922334376,37.63,74439.27,1.0,0.01581,2e-05,2.3822]
[1779922339414,37.63,74441.35,1.0,0.01586,2e-05,2.38811]
[1779922344446,37.64,74446.21,1.0,0.01595,2e-05,2.4003]
[1779922349483,37.64,74442.85,1.0,0.0159,2e-05,2.39354]
[1779922354519,37.64,74442.29,1.0,0.01589,2e-05,2.39127]
[1779922359554,37.65,74440.81,1.0,0.01587,2e-05,2.38884]
[1779922364589,37.65,74440.92,1.0,0.01588,2e-05,2.39006]
[1779922369624,37.65,74442.41,1.0,0.01591,2e-05,2.3944]
[1779922374659,37.66,74436.16,1.0,0.01581,2e-05,2.38102]
[1779922379694,37.66,74436.85,1.0,0.01583,2e-05,2.38363]
[1779922385737,37.66,74436.13,1.0,0.01582,2e-05,2.38318]
[1779922390771,37.67,74428.05,1.0,0.01569,2e-05,2.36576]
[1779922395807,37.67,74422.83,1.0,0.01561,2e-05,2.35512]
[1779922400840,37.68,74431.58,1.0,0.01577,2e-05,2.37624]
[1779922405875,37.68,74429.41,1.0,0.01574,2e-05,2.37239]
[1779922410911,37.68,74428.62,1.0,0.01574,2e-05,2.37172]
[1779922415946,37.69,74429.63,1.0,0.01575,2e-05,2.37319]
[1779922420980,37.69,74429.78,1.0,0.01576,2e-05,2.37466]
[1779922426016,37.7,74432.35,1.0,0.01582,2e-05,2.38164]
[1779922430051,37.7,74445.32,1.0,0.01605,2e-05,2.41234]
[1779922435087,37.7,74454.03,1.0,0.01621,2e-05,2.43325]
[1779922440125,37.7,74456.09,1.0,0.01625,2e-05,2.43869]
[1779922445159,37.7,74452.89,1.0,0.0162,2e-05,2.43188]
[1779922450195,37.71,74452.81,1.0,0.0162,2e-05,2.43244]
[1779922453545,37.71,74431.9,1.0,0.01584,2e-05,2.38479]
[1779922459257,37.71,74430.58,1.0,0.01583,2e-05,2.3829]
[1779922464293,37.72,74433.69,1.0,0.01589,2e-05,2.39115]
[1779922469328,37.72,74436.34,1.0,0.01594,2e-05,2.39833]
[1779922474363,37.72,74435.2,1.0,0.01592,2e-05,2.39482]
[1779922479401,37.73,74435.18,1.0,0.01593,2e-05,2.39591]
[1779922485442,37.73,74440.46,1.0,0.01603,2e-05,2.40934]
[1779922490806,37.74,74436.73,1.0,0.01597,2e-05,2.40196]
[1779922496520,37.74,74437.99,1.0,0.01601,2e-05,2.40615]
[1779922501555,37.74,74437.42,1.0,0.01601,2e-05,2.40586]
[1779922506589,37.75,74441.88,1.0,0.01609,2e-05,2.41715]
[1779922510618,37.75,74453.8,1.0,0.01631,2e-05,2.4455]
[1779922515652,37.75,74452.64,1.0,0.01629,2e-05,2.44345]
[1779922520688,37.75,74451.92,1.0,0.01629,2e-05,2.44247]
[1779922525724,37.76,74456.34,1.0,0.01637,2e-05,2.45338]
[1779922530758,37.76,74455.29,1.0,0.01635,2e-05,2.45145]
[1779922535793,37.76,74454.9,1.0,0.01634,2e-05,2.44905]
[1779922538816,37.76,74441.34,1.0,0.0161,2e-05,2.41791]
[1779922543853,37.76,74438.17,1.0,0.01605,2e-05,2.41142]
[1779922545804,37.76,74438.01,1.0,0.01605,2e-05,2.41121]
[1779922545868,37.77,74439.27,1.0,0.01607,2e-05,2.41429]
[1779922549900,37.77,74419.86,1.0,0.01574,2e-05,2.3705]
[1779922551092,37.77,74415.08,1.0,0.01566,2e-05,2.35988]
[1779922551914,37.77,74413.49,1.0,0.01563,2e-05,2.35653]
[1779922558696,37.77,74409.41,1.0,0.01557,2e-05,2.34831]
[1779922558750,37.77,74392.74,1.0,0.01529,2e-05,2.31135]
[1779922559976,37.78,74371.89,1.0,0.01494,2e-05,2.26583]
[1779922561324,37.78,74353.87,1.0,0.01465,2e-05,2.22687]
[1779922562212,37.78,74353.87,1.0,0.01465,2e-05,2.22687]
[1779922562309,37.78,74355.07,1.0,0.01467,2e-05,2.22994]
[1779922568031,37.79,74359.35,1.0,0.01476,2e-05,2.24188]
[1779922573064,37.8,74364.3,1.0,0.01486,2e-05,2.25476]
[1779922578098,37.8,74363.58,1.0,0.01486,2e-05,2.25521]
[1779922583134,37.81,74363.51,1.0,0.01488,2e-05,2.25711]
[1779922588168,37.82,74364.25,1.0,0.01491,2e-05,2.26074]
[1779922593202,37.82,74370.71,1.0,0.01502,2e-05,2.27496]
[1779922598238,37.83,74367.73,1.0,0.01498,2e-05,2.27028]
[1779922603273,37.84,74365.17,1.0,0.01495,2e-05,2.26656]
[1779922608308,37.84,74366.0,1.0,0.01498,2e-05,2.27031]
[1779922613343,37.85,74366.1,1.0,0.015,2e-05,2.27242]
[1779922617370,37.86,74379.31,1.0,0.01523,2e-05,2.30311]
[1779922621747,37.86,74391.72,1.0,0.01545,2e-05,2.33238]
[1779922627441,37.87,74383.68,1.0,0.01533,2e-05,2.31576]
[1779922630612,37.87,74369.81,1.0,0.0151,2e-05,2.28591]
[1779922634737,37.88,74381.48,1.0,0.01531,2e-05,2.31352]
[1779922640533,37.88,74384.91,1.0,0.01538,2e-05,2.32264]
[1779922645574,37.89,74384.85,1.0,0.01539,2e-05,2.32388]
[1779922650608,37.89,74392.98,1.0,0.01554,2e-05,2.34337]
[1779922655644,37.89,74393.04,1.0,0.01553,2e-05,2.34269]
[1779922660680,37.9,74393.13,1.0,0.01555,2e-05,2.34421]
[1779922665713,37.9,74392.98,1.0,0.01555,2e-05,2.34494]
[1779922670748,37.91,74392.34,1.0,0.01555,2e-05,2.34453]
[1779922675783,37.91,74391.3,1.0,0.01554,2e-05,2.34319]
[1779922680819,37.91,74383.76,1.0,0.01542,2e-05,2.3273]
[1779922685852,37.92,74384.38,1.0,0.01544,2e-05,2.32982]
[1779922690888,37.92,74385.16,1.0,0.01546,2e-05,2.33268]
[1779922695925,37.92,74383.51,1.0,0.01544,2e-05,2.33011]
[1779922700959,37.93,74384.39,1.0,0.01546,2e-05,2.33321]
[1779922705995,37.93,74385.31,1.0,0.01549,2e-05,2.33639]
[1779922711030,37.94,74373.51,1.0,0.01528,2e-05,2.3093]
[1779922716066,37.94,74367.0,1.0,0.01519,2e-05,2.29626]
[1779922721100,37.95,74369.53,1.0,0.01524,2e-05,2.30338]
[1779922724428,37.95,74358.13,1.0,0.01506,2e-05,2.2791]
[1779922729159,37.96,74345.1,1.0,0.01485,2e-05,2.25244]
[1779922735198,37.96,74344.28,1.0,0.01486,2e-05,2.25306]
[1779922740234,37.97,74345.77,1.0,0.0149,2e-05,2.25832]
[1779922745267,37.98,74344.11,1.0,0.01489,2e-05,2.25672]
[1779922750302,37.99,74345.29,1.0,0.01492,2e-05,2.26132]
[1779922756345,37.99,74343.54,1.0,0.01491,2e-05,2.25989]
[1779922761380,38.0,74342.2,1.0,0.0149,2e-05,2.25894]
[1779922764406,38.01,74324.75,1.0,0.01463,2e-05,2.22228]
[1779922769436,38.01,74323.28,1.0,0.01462,2e-05,2.22133]
[1779922774471,38.02,74326.92,1.0,0.01468,2e-05,2.22936]
[1779922779506,38.03,74319.02,1.0,0.01457,2e-05,2.21444]
[1779922784542,38.04,74317.61,1.0,0.01456,2e-05,2.21353]
[1779922790584,38.04,74317.0,1.0,0.01457,2e-05,2.2147]
[1779922795619,38.05,74315.75,1.0,0.01457,2e-05,2.21406]
[1779922800675,38.06,74318.95,1.0,0.01464,2e-05,2.22295]
[1779922802112,38.06,74318.95,1.0,0.01464,2e-05,2.22295]
[1779922802133,38.06,74293.38,1.0,0.01423,2e-05,2.16879]
[1779922803059,38.06,74282.13,1.0,0.01405,2e-05,2.14554]
[1779922804784,38.06,74282.13,1.0,0.01406,2e-05,2.14601]
[1779922804815,38.07,74290.8,1.0,0.0142,2e-05,2.16476]
[1779922809744,38.07,74278.16,1.0,0.01402,2e-05,2.14073]
[1779922814779,38.08,74283.18,1.0,0.01412,2e-05,2.15384]
[1779922819814,38.09,74291.01,1.0,0.01426,2e-05,2.17284]
[1779922824851,38.1,74291.42,1.0,0.01429,2e-05,2.17615]
[1779922829887,38.11,74279.9,1.0,0.01412,2e-05,2.15443]
[1779922834923,38.12,74278.22,1.0,0.01411,2e-05,2.15174]
[1779922839961,38.13,74288.4,1.0,0.01429,2e-05,2.17594]
[1779922844997,38.14,74300.77,1.0,0.0145,2e-05,2.20476]
[1779922850032,38.15,74307.37,1.0,0.01463,2e-05,2.22117]
[1779922855072,38.16,74309.86,1.0,0.01469,2e-05,2.22873]
[1779922859416,38.16,74312.13,1.0,0.01474,2e-05,2.23536]
[1779922860105,38.16,74319.86,1.0,0.01487,2e-05,2.25252]
[1779922861021,38.16,74319.86,1.0,0.01487,2e-05,2.25252]
[1779922861111,38.16,74331.54,1.0,0.01506,2e-05,2.27839]
[1779922866146,38.17,74340.26,1.0,0.01522,2e-05,2.29961]
[1779922871190,38.18,74339.35,1.0,0.01522,2e-05,2.29918]
[1779922876218,38.18,74335.9,1.0,0.01517,2e-05,2.29282]
[1779922881253,38.19,74322.72,1.0,0.01497,2e-05,2.26603]
[1779922886286,38.2,74321.76,1.0,0.01497,2e-05,2.26575]
[1779922891321,38.2,74320.71,1.0,0.01495,2e-05,2.26331]
[1779922896359,38.21,74322.99,1.0,0.015,2e-05,2.26998]
[1779922901393,38.21,74325.5,1.0,0.01506,2e-05,2.27708]
[1779922906429,38.22,74328.17,1.0,0.01511,2e-05,2.28446]
[1779922911463,38.22,74329.46,1.0,0.01514,2e-05,2.28875]
[1779922916499,38.23,74331.12,1.0,0.01518,2e-05,2.29381]
[1779922921533,38.23,74315.87,1.0,0.01494,2e-05,2.26199]
[1779922926569,38.24,74319.74,1.0,0.01502,2e-05,2.27202]
[1779922931605,38.25,74318.81,1.0,0.01501,2e-05,2.27152]
[1779922936640,38.25,74331.78,1.0,0.01524,2e-05,2.30147]
[1779922942684,38.26,74331.07,1.0,0.01524,2e-05,2.30145]
[1779922947719,38.26,74333.3,1.0,0.01529,2e-05,2.30759]
[1779922952756,38.25,74333.46,1.0,0.01527,2e-05,2.30439]
[1779922957791,38.25,74341.88,1.0,0.0154,2e-05,2.32144]
[1779922962828,38.25,74349.16,1.0,0.01552,2e-05,2.33731]
[1779922967863,38.25,74351.07,1.0,0.01555,2e-05,2.34121]
[1779922972900,38.24,74354.91,1.0,0.01559,2e-05,2.3473]
[1779922974297,38.24,74368.63,1.0,0.01583,2e-05,2.37854]
[1779922979949,38.24,74372.83,1.0,0.01591,2e-05,2.38881]
[1779922984988,38.24,74372.69,1.0,0.01591,2e-05,2.38922]
[1779922990030,38.25,74376.8,1.0,0.01599,2e-05,2.39935]
[1779922995059,38.25,74376.76,1.0,0.016,2e-05,2.40004]
[1779923000097,38.25,74382.83,1.0,0.01611,2e-05,2.41468]
[1779923005135,38.26,74384.1,1.0,0.01614,2e-05,2.41831]
[1779923010175,38.25,74386.52,1.0,0.01617,2e-05,2.42305]
[1779923015213,38.24,74384.83,1.0,0.01611,2e-05,2.41421]
[1779923020243,38.23,74384.29,1.0,0.01607,2e-05,2.40947]
[1779923025279,38.22,74383.59,1.0,0.01604,2e-05,2.40495]
[1779923035349,38.2,74381.73,1.0,0.01596,2e-05,2.3949]
[1779923040384,38.19,74379.23,1.0,0.0159,2e-05,2.38705]
[1779923044412,38.19,74368.5,1.0,0.0157,2e-05,2.36058]
[1779923049447,38.18,74372.91,1.0,0.01575,2e-05,2.36787]
[1779923054484,38.17,74378.77,1.0,0.01583,2e-05,2.37844]
[1779923059519,38.16,74379.95,1.0,0.01583,2e-05,2.37841]
[1779923064950,38.15,74378.59,1.0,0.01579,2e-05,2.37259]
[1779923070596,38.14,74376.61,1.0,0.01573,2e-05,2.36485]
[1779923076642,38.13,74375.95,1.0,0.01568,2e-05,2.35818]
[1779923081672,38.12,74376.94,1.0,0.01567,2e-05,2.35773]
[1779923086710,38.11,74374.29,1.0,0.01561,2e-05,2.34913]
[1779923091744,38.1,74367.5,1.0,0.01547,2e-05,2.33151]
[1779923097788,38.09,74368.63,1.0,0.01547,2e-05,2.33122]
[1779923102824,38.08,74370.93,1.0,0.01549,2e-05,2.33404]
[1779923107858,38.07,74374.21,1.0,0.01553,2e-05,2.3391]
[1779923112893,38.07,74375.11,1.0,0.01553,2e-05,2.33884]
[1779923118934,38.06,74377.7,1.0,0.01555,2e-05,2.34193]
[1779923123972,38.05,74379.7,1.0,0.01557,2e-05,2.3442]
[1779923129007,38.04,74380.22,1.0,0.01556,2e-05,2.34315]
[1779923130076,38.04,74380.22,1.0,0.01556,2e-05,2.34315]
[1779923130088,38.04,74338.54,1.0,0.01486,2e-05,2.25056]
[1779923133038,38.04,74328.22,1.0,0.01467,2e-05,2.22537]
[1779923136066,38.04,74335.4,1.0,0.01478,2e-05,2.24043]
[1779923136130,38.03,74335.38,1.0,0.01478,2e-05,2.24013]
[1779923142099,38.03,74333.65,1.0,0.01474,2e-05,2.23473]
[1779923147137,38.02,74335.45,1.0,0.01476,2e-05,2.23724]
[1779923152172,38.02,74319.39,1.0,0.01449,2e-05,2.20127]
[1779923155589,38.02,74308.07,1.0,0.0143,2e-05,2.17635]
[1779923161233,38.01,74309.06,1.0,0.01431,2e-05,2.17755]
[1779923166268,38.01,74309.08,1.0,0.0143,2e-05,2.17671]
[1779923171306,38.01,74318.39,1.0,0.01444,2e-05,2.19555]
[1779923176338,38.0,74315.13,1.0,0.01438,2e-05,2.18753]
[1779923181373,38.0,74308.49,1.0,0.01427,2e-05,2.17243]
[1779923186409,38.0,74295.26,1.0,0.01405,2e-05,2.14364]
[1779923190452,37.99,74309.94,1.0,0.01428,2e-05,2.17399]
[1779923195494,37.99,74312.89,1.0,0.01431,2e-05,2.17733]
[1779923200526,37.99,74311.03,1.0,0.01427,2e-05,2.17228]
[1779923202537,37.98,74329.86,1.0,0.01457,2e-05,2.21173]
[1779923203747,37.98,74326.72,1.0,0.01451,2e-05,2.20499]
[1779923204553,37.98,74326.72,1.0,0.01451,2e-05,2.20469]
[1779923206504,37.98,74323.05,1.0,0.01445,2e-05,2.1963]
[1779923206578,37.98,74315.38,1.0,0.01432,2e-05,2.17971]
[1779923210603,37.98,74327.52,1.0,0.01451,2e-05,2.20469]
[1779923214539,37.97,74326.06,1.0,0.01448,2e-05,2.20077]
[1779923214649,37.97,74319.79,1.0,0.01438,2e-05,2.18712]
[1779923217665,37.97,74307.01,1.0,0.01417,2e-05,2.15935]
[1779923218393,37.97,74307.01,1.0,0.01417,2e-05,2.15935]
[1779923218676,37.97,74300.82,1.0,0.01407,2e-05,2.14614]
[1779923223709,37.97,74304.01,1.0,0.01412,2e-05,2.15202]
[1779923228745,37.96,74309.38,1.0,0.01419,2e-05,2.16238]
[1779923232771,37.96,74320.03,1.0,0.01436,2e-05,2.18406]
[1779923236158,37.96,74334.46,1.0,0.01458,2e-05,2.21419]
[1779923241834,37.95,74339.56,1.0,0.01465,2e-05,2.22345]
[1779923246869,37.94,74344.53,1.0,0.01472,2e-05,2.23273]
[1779923251905,37.94,74346.22,1.0,0.01473,2e-05,2.23303]
[1779923252913,37.94,74356.96,1.0,0.0149,2e-05,2.25612]
[1779923257948,37.93,74352.91,1.0,0.01482,2e-05,2.24567]
[1779923262984,37.93,74354.27,1.0,0.01483,2e-05,2.24714]
[1779923268020,37.92,74350.75,1.0,0.01476,2e-05,2.23802]
[1779923274063,37.92,74351.82,1.0,0.01477,2e-05,2.23871]
[1779923279099,37.91,74346.32,1.0,0.01467,2e-05,2.22541]
[1779923284135,37.91,74345.99,1.0,0.01465,2e-05,2.22341]
[1779923289171,37.9,74342.13,1.0,0.01458,2e-05,2.21387]
[1779923294203,37.9,74342.6,1.0,0.01458,2e-05,2.21372]
[1779923299241,37.9,74342.5,1.0,0.01457,2e-05,2.21243]
[1779923304276,37.89,74345.2,1.0,0.01461,2e-05,2.2172]
[1779923309309,37.89,74355.5,1.0,0.01477,2e-05,2.23837]
[1779923314345,37.88,74355.86,1.0,0.01475,2e-05,2.23601]
[1779923319380,37.88,74354.14,1.0,0.01471,2e-05,2.23107]
[1779923324415,37.87,74352.53,1.0,0.01468,2e-05,2.22639]
[1779923329450,37.87,74351.6,1.0,0.01465,2e-05,2.22324]
[1779923335492,37.87,74352.29,1.0,0.01465,2e-05,2.22334]
[1779923340527,37.86,74351.59,1.0,0.01463,2e-05,2.22072]
[1779923345563,37.86,74350.82,1.0,0.01461,2e-05,2.21796]
[1779923350598,37.85,74347.11,1.0,0.01455,2e-05,2.20889]
[1779923355632,37.85,74350.29,1.0,0.01459,2e-05,2.21473]
[1779923360668,37.85,74347.14,1.0,0.01453,2e-05,2.20669]
[1779923365703,37.84,74346.91,1.0,0.01452,2e-05,2.2052]
[1779923370737,37.84,74346.26,1.0,0.0145,2e-05,2.20282]
[1779923375775,37.84,74339.14,1.0,0.01437,2e-05,2.1848]
[1779923380811,37.83,74342.9,1.0,0.01442,2e-05,2.19203]
[1779923385849,37.83,74346.14,1.0,0.01447,2e-05,2.19809]
[1779923390883,37.83,74347.71,1.0,0.01448,2e-05,2.20053]
[1779923395918,37.82,74343.95,1.0,0.01442,2e-05,2.19155]
[1779923400953,37.82,74344.79,1.0,0.01442,2e-05,2.19249]
[1779923405990,37.82,74340.67,1.0,0.01435,2e-05,2.18289]
[1779923411023,37.81,74333.54,1.0,0.01423,2e-05,2.16703]
[1779923416059,37.81,74333.32,1.0,0.01422,2e-05,2.16591]
[1779923421094,37.81,74333.72,1.0,0.01422,2e-05,2.16609]
[1779923424114,37.81,74320.78,1.0,0.01402,2e-05,2.13838]
[1779923429150,37.81,74316.07,1.0,0.01394,2e-05,2.12805]
[1779923434788,37.81,74319.77,1.0,0.01398,2e-05,2.13361]
[1779923434904,37.81,74327.36,1.0,0.0141,2e-05,2.1495]
[1779923436202,37.8,74344.44,1.0,0.01437,2e-05,2.1856]
[1779923439191,37.8,74341.65,1.0,0.01431,2e-05,2.17753]
[1779923439228,37.8,74344.89,1.0,0.01436,2e-05,2.18428]
[1779923444260,37.79,74352.4,1.0,0.01448,2e-05,2.19942]
[1779923449296,37.79,74362.0,1.0,0.01462,2e-05,2.21908]
[1779923451312,37.79,74375.29,1.0,0.01484,2e-05,2.24753]
[1779923456346,37.78,74384.23,1.0,0.01498,2e-05,2.26558]
[1779923461382,37.78,74382.24,1.0,0.01493,2e-05,2.25962]
[1779923466421,37.77,74371.36,1.0,0.01474,2e-05,2.23427]
[1779923471453,37.77,74366.31,1.0,0.01465,2e-05,2.22204]
[1779923476487,37.76,74364.32,1.0,0.0146,2e-05,2.21657]
[1779923481522,37.76,74363.47,1.0,0.01458,2e-05,2.21362]
[1779923486557,37.76,74363.71,1.0,0.01458,2e-05,2.21308]
[1779923491592,37.75,74365.46,1.0,0.01459,2e-05,2.21395]
[1779923496627,37.75,74365.29,1.0,0.01458,2e-05,2.21257]
[1779923501662,37.74,74364.95,1.0,0.01456,2e-05,2.21085]
[1779923506698,37.74,74361.85,1.0,0.01451,2e-05,2.2032]
[1779923512739,37.74,74362.19,1.0,0.0145,2e-05,2.2029]
[1779923517776,37.73,74365.3,1.0,0.01455,2e-05,2.20877]
[1779923522810,37.73,74363.27,1.0,0.01451,2e-05,2.20353]
[1779923527847,37.73,74363.7,1.0,0.01451,2e-05,2.20371]
[1779923532883,37.73,74367.76,1.0,0.01457,2e-05,2.21172]
[1779923537918,37.72,74366.56,1.0,0.01454,2e-05,2.20832]
[1779923542953,37.72,74370.4,1.0,0.0146,2e-05,2.21582]
[1779923547989,37.72,74366.99,1.0,0.01454,2e-05,2.20761]
[1779923553023,37.71,74364.36,1.0,0.01448,2e-05,2.19929]
[1779923558061,37.71,74364.61,1.0,0.01448,2e-05,2.19911]
[1779923563097,37.71,74363.86,1.0,0.01446,2e-05,2.19666]
[1779923568537,37.71,74366.2,1.0,0.01449,2e-05,2.20099]
[1779923574172,37.7,74369.68,1.0,0.01454,2e-05,2.20757]
[1779923579208,37.7,74368.97,1.0,0.01452,2e-05,2.20522]
[1779923586258,37.7,74370.76,1.0,0.01454,2e-05,2.20792]
[1779923591292,37.69,74366.69,1.0,0.01447,2e-05,2.1983]
[1779923596328,37.69,74364.16,1.0,0.01442,2e-05,2.19211]
[1779923601363,37.69,74362.93,1.0,0.0144,2e-05,2.18875]
[1779923606399,37.69,74362.01,1.0,0.01438,2e-05,2.18606]
[1779923611433,37.68,74359.36,1.0,0.01432,2e-05,2.1778]
[1779923616468,37.68,74355.53,1.0,0.01425,2e-05,2.16892]
[1779923618894,37.68,74336.47,1.0,0.01394,2e-05,2.12827]
[1779923624524,37.68,74333.73,1.0,0.0139,2e-05,2.12221]
[1779923629559,37.68,74336.14,1.0,0.01394,2e-05,2.12707]
[1779923634595,37.68,74341.32,1.0,0.01402,2e-05,2.13772]
[1779923639631,37.68,74343.0,1.0,0.01404,2e-05,2.14092]
[1779923644664,37.67,74348.26,1.0,0.01412,2e-05,2.15166]
[1779923651715,37.67,74349.93,1.0,0.01415,2e-05,2.15524]
[1779923656751,37.67,74342.66,1.0,0.01403,2e-05,2.1394]
[1779923661784,37.67,74345.03,1.0,0.01406,2e-05,2.14406]
[1779923665815,37.67,74355.59,1.0,0.01423,2e-05,2.16619]
[1779923670848,37.67,74359.95,1.0,0.01429,2e-05,2.17487]
[1779923676892,37.67,74358.34,1.0,0.01425,2e-05,2.1688]
[1779923681927,37.66,74358.14,1.0,0.01424,2e-05,2.16777]
[1779923686962,37.66,74357.27,1.0,0.01422,2e-05,2.1653]
[1779923691999,37.66,74356.75,1.0,0.01421,2e-05,2.16359]
[1779923697035,37.66,74356.54,1.0,0.0142,2e-05,2.16257]
[1779923702079,37.65,74357.3,1.0,0.01421,2e-05,2.16357]
[1779923704581,37.65,74359.12,1.0,0.01424,2e-05,2.16721]
[1779923705099,37.65,74365.72,1.0,0.01434,2e-05,2.18121]
[1779923706224,37.65,74365.72,1.0,0.01434,2e-05,2.18121]
[1779923706260,37.65,74376.2,1.0,0.01451,2e-05,2.20364]
[1779923713155,37.65,74376.5,1.0,0.01451,2e-05,2.20288]
[1779923716177,37.65,74387.69,1.0,0.01469,2e-05,2.22656]
[1779923721211,37.64,74387.77,1.0,0.01468,2e-05,2.22549]
[1779923726246,37.64,74387.92,1.0,0.01467,2e-05,2.22459]
[1779923731282,37.63,74387.87,1.0,0.01465,2e-05,2.22114]
[1779923736317,37.63,74393.84,1.0,0.01474,2e-05,2.23293]
[1779923741350,37.62,74397.1,1.0,0.01478,2e-05,2.23882]
[1779923742997,37.62,74397.1,1.0,0.01478,2e-05,2.23882]
[1779923743084,37.62,74400.44,1.0,0.01483,2e-05,2.24589]
[1779923745491,37.62,74410.81,1.0,0.015,2e-05,2.2682]
[1779923745507,37.62,74416.97,1.0,0.0151,2e-05,2.28155]
[1779923751421,37.61,74427.5,1.0,0.01527,2e-05,2.30296]
[1779923756462,37.61,74417.42,1.0,0.01508,2e-05,2.27903]
[1779923761492,37.6,74412.87,1.0,0.01499,2e-05,2.26688]
[1779923766526,37.59,74416.54,1.0,0.01504,2e-05,2.27339]
[1779923771563,37.59,74421.16,1.0,0.01511,2e-05,2.28197]
[1779923776596,37.58,74417.83,1.0,0.01504,2e-05,2.27283]
[1779923781631,37.58,74417.23,1.0,0.01501,2e-05,2.26977]
[1779923784224,37.58,74415.87,1.0,0.01499,2e-05,2.26641]
[1779923784239,37.57,74391.86,1.0,0.01459,2e-05,2.21334]
[1779923785681,37.57,74364.03,1.0,0.01413,2e-05,2.15286]
[1779923787685,37.57,74389.28,1.0,0.01454,2e-05,2.20684]
[1779923790568,37.57,74395.87,1.0,0.01464,2e-05,2.2207]
[1779923790707,37.57,74395.87,1.0,0.01464,2e-05,2.22045]
[1779923795742,37.56,74397.3,1.0,0.01464,2e-05,2.22044]
[1779923800777,37.56,74392.06,1.0,0.01455,2e-05,2.20789]
[1779923802790,37.56,74402.52,1.0,0.01472,2e-05,2.23025]
[1779923804806,37.56,74413.19,1.0,0.01489,2e-05,2.25318]
[1779923810276,37.55,74417.55,1.0,0.01495,2e-05,2.26127]
[1779923815883,37.54,74422.3,1.0,0.01502,2e-05,2.26995]
[1779923820916,37.54,74421.79,1.0,0.015,2e-05,2.26725]
[1779923825952,37.53,74426.12,1.0,0.01506,2e-05,2.27534]
[1779923830987,37.53,74433.98,1.0,0.01518,2e-05,2.29129]
[1779923832661,37.52,74434.05,1.0,0.01515,2e-05,2.28797]
[1779923833001,37.5,74440.78,1.0,0.01524,2e-05,2.29962]
[1779923836028,37.5,74454.12,1.0,0.01546,2e-05,2.32858]
[1779923836688,37.5,74454.12,1.0,0.01546,2e-05,2.32858]
[1779923837033,37.5,74462.25,1.0,0.0156,2e-05,2.34665]
[1779923842071,37.49,74455.84,1.0,0.01547,2e-05,2.32989]
[1779923847105,37.48,74463.88,1.0,0.01559,2e-05,2.34609]
[1779923852144,37.48,74463.16,1.0,0.01555,2e-05,2.34021]
[1779923857180,37.47,74461.88,1.0,0.01551,2e-05,2.33526]
[1779923862220,37.46,74462.31,1.0,0.01551,2e-05,2.33418]
[1779923867254,37.46,74464.79,1.0,0.01553,2e-05,2.33786]
[1779923872291,37.45,74473.43,1.0,0.01567,2e-05,2.35544]
[1779923877366,37.44,74479.81,1.0,0.01576,2e-05,2.36823]
[1779923877420,37.44,74478.2,1.0,0.01573,2e-05,2.36406]
[1779923883367,37.43,74472.17,1.0,0.01561,2e-05,2.34751]
[1779923888402,37.43,74457.94,1.0,0.01534,2e-05,2.31318]
[1779923893438,37.42,74452.35,1.0,0.01523,2e-05,2.29886]
[1779923898475,37.41,74456.73,1.0,0.0153,2e-05,2.30703]
[1779923903508,37.41,74458.0,1.0,0.01531,2e-05,2.30815]
[1779923908543,37.4,74457.61,1.0,0.01528,2e-05,2.30553]
[1779923912571,37.4,74449.27,1.0,0.01512,2e-05,2.28347]
[1779923917607,37.39,74446.74,1.0,0.01506,2e-05,2.276]
[1779923922641,37.39,74447.59,1.0,0.01507,2e-05,2.27643]
[1779923927676,37.38,74441.6,1.0,0.01495,2e-05,2.26168]
[1779923932711,37.38,74444.22,1.0,0.01499,2e-05,2.26616]
[1779923937746,37.37,74440.39,1.0,0.01491,2e-05,2.2563]
[1779923942781,37.37,74438.76,1.0,0.01487,2e-05,2.25135]
[1779923947816,37.36,74429.41,1.0,0.01471,2e-05,2.22948]
[1779923952852,37.36,74432.59,1.0,0.01475,2e-05,2.23536]
[1779923957886,37.35,74434.04,1.0,0.01477,2e-05,2.23743]
[1779923962921,37.35,74426.78,1.0,0.01464,2e-05,2.2204]
[1779923968963,37.35,74426.37,1.0,0.01462,2e-05,2.21837]
[1779923971415,37.35,74414.92,1.0,0.01442,2e-05,2.19115]
[1779923977021,37.34,74417.63,1.0,0.01446,2e-05,2.19625]
[1779923982055,37.34,74419.79,1.0,0.01449,2e-05,2.20036]
[1779923987093,37.34,74414.88,1.0,0.01441,2e-05,2.18918]
[1779923992125,37.34,74424.54,1.0,0.01456,2e-05,2.20973]
[1779923995147,37.34,74436.92,1.0,0.01476,2e-05,2.23652]
[1779924001189,37.33,74433.59,1.0,0.0147,2e-05,2.22819]
[1779924006224,37.33,74437.33,1.0,0.01476,2e-05,2.23552]
[1779924011258,37.33,74436.39,1.0,0.01473,2e-05,2.23249]
[1779924016294,37.32,74433.4,1.0,0.01468,2e-05,2.22495]
[1779924021327,37.32,74429.38,1.0,0.0146,2e-05,2.21521]
[1779924026369,37.32,74430.64,1.0,0.01462,2e-05,2.21709]
[1779924031398,37.31,74428.81,1.0,0.01457,2e-05,2.2103]
[1779924036434,37.31,74419.59,1.0,0.01441,2e-05,2.18937]
[1779924041470,37.31,74419.12,1.0,0.0144,2e-05,2.1877]
[1779924045498,37.31,74408.51,1.0,0.01422,2e-05,2.16427]
[1779924050536,37.31,74408.86,1.0,0.01422,2e-05,2.16462]
[1779924055573,37.3,74400.61,1.0,0.01409,2e-05,2.14658]
[1779924060607,37.3,74397.91,1.0,0.01404,2e-05,2.14055]
[1779924062175,37.3,74394.5,1.0,0.01399,2e-05,2.13322]
[1779924062638,37.3,74378.28,1.0,0.01373,2e-05,2.09886]
[1779924063633,37.3,74366.85,1.0,0.01355,2e-05,2.07501]
[1779924065651,37.3,74355.04,1.0,0.01337,2e-05,2.0506]
[1779924067504,37.3,74354.91,1.0,0.01337,2e-05,2.05043]
[1779924067662,37.3,74352.33,1.0,0.01333,2e-05,2.04521]
[1779924072700,37.31,74350.45,1.0,0.0133,2e-05,2.0419]
[1779924077739,37.31,74344.66,1.0,0.01322,2e-05,2.03059]
[1779924082771,37.31,74340.05,1.0,0.01316,2e-05,2.0219]
[1779924087804,37.31,74335.47,1.0,0.01309,2e-05,2.01341]
[1779924092277,37.32,74320.25,1.0,0.01286,1e-05,1.98186]
[1779924097874,37.32,74313.38,1.0,0.01277,1e-05,1.96926]
[1779924102909,37.33,74321.35,1.0,0.0129,1e-05,1.98648]
[1779924107944,37.33,74327.66,1.0,0.013,2e-05,2.00043]
[1779924112984,37.33,74329.61,1.0,0.01303,2e-05,2.00529]
[1779924118014,37.34,74332.98,1.0,0.01309,2e-05,2.01293]
[1779924123050,37.34,74335.57,1.0,0.01314,2e-05,2.01902]
[1779924128085,37.34,74343.49,1.0,0.01326,2e-05,2.03596]
[1779924133123,37.35,74344.56,1.0,0.01328,2e-05,2.03885]
[1779924138192,37.35,74339.24,1.0,0.01321,2e-05,2.02866]
[1779924143227,37.35,74342.14,1.0,0.01326,2e-05,2.03534]
[1779924148262,37.35,74341.93,1.0,0.01326,2e-05,2.0356]
[1779924153299,37.36,74335.53,1.0,0.01316,2e-05,2.02147]
[1779924158370,37.36,74329.65,1.0,0.01308,2e-05,2.01044]
[1779924159239,37.36,74329.65,1.0,0.01308,2e-05,2.01044]
[1779924159364,37.36,74329.65,1.0,0.01308,2e-05,2.01062]
[1779924160371,37.36,74313.1,1.0,0.01283,1e-05,1.97767]
[1779924161343,37.36,74313.1,1.0,0.01283,1e-05,1.97767]
[1779924161407,37.36,74282.49,1.0,0.01239,1e-05,1.9171]
[1779924164025,37.36,74275.48,1.0,0.01229,1e-05,1.90407]
[1779924164415,37.37,74269.57,1.0,0.01221,1e-05,1.89297]
[1779924165425,37.37,74250.1,1.0,0.01194,1e-05,1.85597]
[1779924167604,37.37,74250.1,1.0,0.01194,1e-05,1.85683]
[1779924167705,37.37,74245.63,1.0,0.01188,1e-05,1.84833]
[1779924170489,37.37,74225.81,1.0,0.01162,1e-05,1.81188]
[1779924172847,37.38,74242.42,1.0,0.01186,1e-05,1.84503]
[1779924178515,37.39,74241.93,1.0,0.01187,1e-05,1.8468]
[1779924183552,37.4,74251.54,1.0,0.01202,1e-05,1.86727]
[1779924187588,37.41,74240.94,1.0,0.01189,1e-05,1.84872]
[1779924192627,37.42,74241.05,1.0,0.0119,1e-05,1.85116]
[1779924197660,37.42,74249.43,1.0,0.01204,1e-05,1.86913]
[1779924202696,37.43,74245.39,1.0,0.01199,1e-05,1.86338]
[1779924206396,37.44,74244.44,1.0,0.01199,1e-05,1.86272]
[1779924206688,37.44,74244.44,1.0,0.01199,1e-05,1.86272]
[1779924206723,37.44,74243.29,1.0,0.01198,1e-05,1.86092]
[1779924208401,37.44,74241.88,1.0,0.01196,1e-05,1.85862]
[1779924208737,37.44,74245.83,1.0,0.01202,1e-05,1.86652]
[1779924213772,37.45,74250.99,1.0,0.01209,1e-05,1.87647]
[1779924218807,37.45,74253.95,1.0,0.01215,1e-05,1.88382]
[1779924221828,37.46,74243.18,1.0,0.012,1e-05,1.86425]
[1779924226863,37.46,74229.91,1.0,0.01183,1e-05,1.84095]
[1779924231898,37.47,74231.42,1.0,0.01187,1e-05,1.8458]
[1779924236935,37.48,74232.94,1.0,0.0119,1e-05,1.85065]
[1779924241969,37.49,74233.16,1.0,0.01192,1e-05,1.85302]
[1779924247004,37.5,74225.06,1.0,0.01182,1e-05,1.8397]
[1779924250672,37.5,74228.08,1.0,0.01187,1e-05,1.84624]
[1779924250715,37.5,74234.7,1.0,0.01197,1e-05,1.85962]
[1779924253440,37.5,74243.99,1.0,0.0121,1e-05,1.87774]
[1779924253492,37.51,74237.93,1.0,0.01202,1e-05,1.86689]
[1779924259088,37.52,74227.59,1.0,0.0119,1e-05,1.84973]
[1779924264124,37.52,74227.63,1.0,0.01191,1e-05,1.85185]
[1779924269160,37.53,74230.8,1.0,0.01197,1e-05,1.85987]
[1779924274201,37.54,74241.35,1.0,0.01212,1e-05,1.88013]
[1779924279228,37.55,74239.51,1.0,0.01211,1e-05,1.87835]
[1779924284265,37.55,74238.6,1.0,0.01211,1e-05,1.87834]
[1779924289305,37.56,74236.4,1.0,0.01209,1e-05,1.87583]
[1779924294335,37.57,74237.41,1.0,0.01212,1e-05,1.87943]
[1779924299370,37.57,74231.26,1.0,0.01204,1e-05,1.86933]
[1779924303858,37.58,74207.91,1.0,0.01173,1e-05,1.82693]
[1779924304122,37.58,74207.91,1.0,0.01173,1e-05,1.82693]
[1779924304414,37.58,74207.91,1.0,0.01173,1e-05,1.82693]
[1779924305859,37.58,74207.91,1.0,0.01173,1e-05,1.82693]
[1779924305951,37.58,74195.55,1.0,0.01157,1e-05,1.80474]
[1779924308443,37.59,74182.46,1.0,0.01141,1e-05,1.78203]
[1779924311787,37.59,74189.05,1.0,0.0115,1e-05,1.79464]
[1779924311809,37.59,74197.99,1.0,0.01163,1e-05,1.81212]
[1779924317507,37.6,74200.99,1.0,0.01169,1e-05,1.82037]
[1779924318518,37.6,74200.99,1.0,0.01169,1e-05,1.82037]
[1779924318637,37.61,74194.74,1.0,0.01161,1e-05,1.80919]
[1779924322827,37.61,74185.55,1.0,0.01149,1e-05,1.79362]
[1779924322848,37.61,74188.21,1.0,0.01153,1e-05,1.79902]
[1779924328594,37.63,74192.59,1.0,0.01161,1e-05,1.80993]
[1779924332622,37.63,74185.04,1.0,0.01151,1e-05,1.79618]
[1779924337658,37.64,74186.14,1.0,0.01155,1e-05,1.80064]
[1779924342692,37.65,74187.43,1.0,0.01158,1e-05,1.80538]
[1779924345645,37.66,74183.47,1.0,0.01153,1e-05,1.79902]
[1779924345715,37.66,74181.94,1.0,0.01151,1e-05,1.79619]
[1779924347783,37.66,74174.09,1.0,0.01142,1e-05,1.78276]
[1779924347966,37.66,74174.09,1.0,0.01142,1e-05,1.78276]
[1779924348034,37.66,74161.78,1.0,0.01126,1e-05,1.76084]
[1779924352765,37.67,74172.47,1.0,0.01142,1e-05,1.78303]
[1779924354777,37.68,74187.26,1.0,0.01162,1e-05,1.81124]
[1779924356793,37.68,74200.94,1.0,0.01182,1e-05,1.8376]
[1779924359228,37.68,74195.62,1.0,0.01175,1e-05,1.82847]
[1779924359812,37.68,74189.69,1.0,0.01167,1e-05,1.81786]
[1779924364848,37.69,74188.57,1.0,0.01167,1e-05,1.81799]
[1779924366635,37.7,74188.45,1.0,0.01167,1e-05,1.8182]
[1779924366862,37.7,74189.88,1.0,0.0117,1e-05,1.82129]
[1779924368565,37.7,74181.14,1.0,0.01158,1e-05,1.80553]
[1779924368876,37.7,74173.19,1.0,0.01148,1e-05,1.79136]
[1779924371898,37.71,74160.66,1.0,0.01132,1e-05,1.76994]
[1779924376933,37.72,74167.72,1.0,0.01144,1e-05,1.78532]
[1779924381974,37.73,74170.85,1.0,0.0115,1e-05,1.79345]
[1779924383021,37.73,74170.85,1.0,0.0115,1e-05,1.79345]
[1779924383095,37.73,74176.27,1.0,0.01157,1e-05,1.80389]
[1779924384996,37.73,74187.74,1.0,0.01173,1e-05,1.82602]
[1779924387049,37.73,74191.17,1.0,0.01178,1e-05,1.83282]
[1779924387084,37.73,74193.96,1.0,0.01182,1e-05,1.83844]
[1779924393055,37.74,74200.46,1.0,0.01192,1e-05,1.85124]
[1779924395074,37.75,74185.71,1.0,0.01172,1e-05,1.82442]
[1779924397225,37.75,74184.02,1.0,0.01171,1e-05,1.82211]
[1779924398092,37.75,74177.69,1.0,0.01162,1e-05,1.81081]
[1779924403128,37.76,74182.22,1.0,0.0117,1e-05,1.82134]
[1779924408162,37.77,74182.36,1.0,0.01172,1e-05,1.82367]
[1779924413199,37.78,74181.01,1.0,0.01172,1e-05,1.82318]
[1779924418233,37.78,74177.32,1.0,0.01168,1e-05,1.81829]
[1779924421253,37.79,74176.28,1.0,0.01167,1e-05,1.81714]
[1779924421279,37.79,74176.24,1.0,0.01167,1e-05,1.81746]
[1779924423271,37.79,74176.24,1.0,0.01168,1e-05,1.81785]
[1779924423326,37.79,74177.34,1.0,0.01169,1e-05,1.82027]
[1779924427180,37.8,74177.26,1.0,0.0117,1e-05,1.82124]
[1779924427310,37.8,74177.54,1.0,0.01171,1e-05,1.82213]
[1779924431339,37.8,74163.97,1.0,0.01154,1e-05,1.79855]
[1779924432292,37.8,74163.97,1.0,0.01154,1e-05,1.79855]
[1779924432390,37.81,74153.32,1.0,0.0114,1e-05,1.77946]
[1779924434519,37.81,74153.32,1.0,0.0114,1e-05,1.77986]
[1779924434816,37.81,74151.06,1.0,0.01138,1e-05,1.77664]
[1779924440400,37.82,74154.32,1.0,0.01144,1e-05,1.78483]
[1779924445435,37.83,74160.27,1.0,0.01153,1e-05,1.79791]
[1779924450470,37.84,74150.33,1.0,0.01142,1e-05,1.78196]
[1779924455506,37.85,74150.19,1.0,0.01142,1e-05,1.78243]
[1779924459534,37.86,74160.98,1.0,0.01158,1e-05,1.80406]
[1779924465032,37.87,74166.04,1.0,0.01167,1e-05,1.81596]
[1779924466591,37.87,74177.07,1.0,0.01182,1e-05,1.83688]
[1779924471626,37.88,74181.92,1.0,0.0119,1e-05,1.84815]
[1779924476659,37.88,74179.57,1.0,0.01188,1e-05,1.84551]
[1779924482253,37.89,74178.82,1.0,0.01188,1e-05,1.84551]
[1779924482903,37.89,74178.46,1.0,0.01188,1e-05,1.84518]
[1779924483005,37.89,74162.9,1.0,0.01167,1e-05,1.81657]
[1779924485171,37.89,74150.43,1.0,0.01151,1e-05,1.79445]
[1779924490757,37.9,74157.39,1.0,0.01162,1e-05,1.80974]
[1779924495792,37.91,74158.65,1.0,0.01165,1e-05,1.81407]
[1779924500827,37.92,74158.87,1.0,0.01167,1e-05,1.81646]
[1779924505866,37.93,74159.62,1.0,0.0117,1e-05,1.81979]
[1779924510901,37.94,74169.17,1.0,0.01184,1e-05,1.83933]
[1779924515937,37.94,74166.49,1.0,0.01181,1e-05,1.83444]
[1779924517477,37.94,74165.78,1.0,0.0118,1e-05,1.83348]
[1779924517951,37.95,74166.38,1.0,0.01181,1e-05,1.83495]
[1779924520565,37.95,74173.8,1.0,0.01192,1e-05,1.84948]
[1779924520972,37.95,74169.83,1.0,0.01186,1e-05,1.84239]
[1779924526007,37.96,74167.75,1.0,0.01185,1e-05,1.84025]
[1779924531042,37.96,74171.19,1.0,0.01191,1e-05,1.84837]
[1779924535070,37.97,74186.42,1.0,0.01213,1e-05,1.87827]
[1779924540106,37.98,74191.25,1.0,0.01221,1e-05,1.88988]
[1779924545140,37.98,74188.55,1.0,0.01219,1e-05,1.88615]
[1779924549174,37.99,74177.0,1.0,0.01203,1e-05,1.86548]
[1779924554205,37.99,74169.72,1.0,0.01195,1e-05,1.85346]
[1779924559240,38.0,74170.94,1.0,0.01197,1e-05,1.85737]
[1779924564276,38.01,74177.46,1.0,0.01208,1e-05,1.87112]
[1779924565284,38.01,74161.41,1.0,0.01186,1e-05,1.84135]
[1779924567297,38.01,74188.79,1.0,0.01224,1e-05,1.89353]
[1779924567978,38.01,74188.79,1.0,0.01224,1e-05,1.89353]
[1779924568304,38.01,74191.95,1.0,0.01229,1e-05,1.89981]
[1779924573265,38.01,74193.01,1.0,0.0123,1e-05,1.90108]
[1779924573366,38.02,74193.84,1.0,0.01231,1e-05,1.90291]
[1779924574589,38.02,74193.84,1.0,0.01231,1e-05,1.90291]
[1779924574624,38.02,74195.51,1.0,0.01234,1e-05,1.90635]
[1779924580390,38.02,74197.08,1.0,0.01237,1e-05,1.9108]
[1779924585899,38.03,74199.26,1.0,0.01241,1e-05,1.91639]
[1779924586863,38.03,74199.26,1.0,0.01241,1e-05,1.91639]
[1779924586891,38.03,74199.6,1.0,0.01242,1e-05,1.91705]
[1779924590950,38.03,74198.13,1.0,0.0124,1e-05,1.91494]
[1779924590995,38.03,74200.34,1.0,0.01244,1e-05,1.91968]
[1779924593274,38.03,74200.34,1.0,0.01244,1e-05,1.91968]
[1779924593348,38.03,74201.02,1.0,0.01245,1e-05,1.92146]
[1779924598533,38.04,74197.03,1.0,0.0124,1e-05,1.91504]
[1779924599756,38.04,74197.03,1.0,0.0124,1e-05,1.91504]
[1779924599856,38.04,74200.23,1.0,0.01245,1e-05,1.92146]
[1779924606043,38.05,74210.84,1.0,0.01261,1e-05,1.94374]
[1779924611625,38.05,74212.09,1.0,0.01264,1e-05,1.94723]
[1779924616665,38.05,74215.39,1.0,0.0127,1e-05,1.95471]
[1779924621592,38.06,74217.97,1.0,0.01274,1e-05,1.96057]
[1779924621699,38.06,74221.4,1.0,0.01279,1e-05,1.96749]
[1779924623776,38.06,74223.48,1.0,0.01282,1e-05,1.97177]
[1779924623801,38.06,74232.08,1.0,0.01295,1e-05,1.98892]
[1779924626991,38.06,74235.25,1.0,0.013,1e-05,1.9957]
[1779924627093,38.06,74234.33,1.0,0.01299,1e-05,1.99402]
[1779924632772,38.07,74232.33,1.0,0.01295,1e-05,1.98901]
[1779924636254,38.07,74216.86,1.0,0.01273,1e-05,1.95925]
[1779924641838,38.07,74219.11,1.0,0.01277,1e-05,1.96469]
[1779924643852,38.07,74229.88,1.0,0.01293,1e-05,1.98629]
[1779924648886,38.08,74227.79,1.0,0.01291,1e-05,1.98303]
[1779924653919,38.08,74230.62,1.0,0.01296,1e-05,1.9895]
[1779924658956,38.08,74226.87,1.0,0.01291,1e-05,1.98316]
[1779924663989,38.09,74229.36,1.0,0.01295,1e-05,1.98898]
[1779924669027,38.09,74228.52,1.0,0.01295,1e-05,1.98801]
[1779924674066,38.09,74234.75,1.0,0.01304,1e-05,2.00131]
[1779924679101,38.1,74235.4,1.0,0.01306,1e-05,2.00335]
[1779924684135,38.1,74234.77,1.0,0.01306,1e-05,2.00285]
[1779924689171,38.1,74232.62,1.0,0.01303,1e-05,1.99936]
[1779924694209,38.11,74238.26,1.0,0.01311,1e-05,2.00952]
[1779924699242,38.11,74241.48,1.0,0.01316,1e-05,2.01655]
[1779924704278,38.11,74238.96,1.0,0.01313,1e-05,2.01207]
[1779924709274,38.11,74241.03,1.0,0.01316,1e-05,2.01661]
[1779924709319,38.11,74242.59,1.0,0.01318,1e-05,2.01981]
[1779924712296,38.11,74242.06,1.0,0.01318,1e-05,2.01892]
[1779924712339,38.11,74244.4,1.0,0.01321,1e-05,2.02369]
[1779924717372,38.11,74248.06,1.0,0.01327,1e-05,2.03135]
[1779924722406,38.11,74261.08,1.0,0.01347,2e-05,2.05786]
[1779924726433,38.11,74272.93,1.0,0.01365,2e-05,2.08194]
[1779924731469,38.11,74269.18,1.0,0.01359,2e-05,2.07415]
[1779924736506,38.11,74268.54,1.0,0.01358,2e-05,2.07275]
[1779924741541,38.11,74268.88,1.0,0.01358,2e-05,2.07337]
[1779924747032,38.11,74259.02,1.0,0.01343,2e-05,2.0533]
[1779924749597,38.11,74279.68,1.0,0.01375,2e-05,2.09553]
[1779924754634,38.11,74291.46,1.0,0.01392,2e-05,2.11777]
[1779924758168,38.11,74289.12,1.0,0.01388,2e-05,2.11262]
[1779924758244,38.11,74285.64,1.0,0.01383,2e-05,2.10535]
[1779924759502,38.11,74285.64,1.0,0.01383,2e-05,2.10535]
[1779924759684,38.11,74263.87,1.0,0.01349,2e-05,2.06063]
[1779924760688,38.11,74248.56,1.0,0.01326,1e-05,2.0297]
[1779924761694,38.11,74233.26,1.0,0.01303,1e-05,1.99921]
[1779924763108,38.11,74233.26,1.0,0.01303,1e-05,1.99921]
[1779924763113,38.11,74233.78,1.0,0.01304,1e-05,2.00048]
[1779924768745,38.11,74239.67,1.0,0.01313,1e-05,2.01277]
[1779924770756,38.11,74252.11,1.0,0.01332,2e-05,2.03788]
[1779924775791,38.11,74253.55,1.0,0.01334,2e-05,2.04099]
[1779924780826,38.12,74253.1,1.0,0.01334,2e-05,2.04025]
[1779924783847,38.12,74242.19,1.0,0.01318,1e-05,2.01844]
[1779924788882,38.12,74241.39,1.0,0.01317,1e-05,2.01719]
[1779924792910,38.12,74257.84,1.0,0.01342,2e-05,2.05047]
[1779924795085,38.12,74258.8,1.0,0.01343,2e-05,2.05243]
[1779924795182,38.12,74254.54,1.0,0.01337,2e-05,2.04381]
[1779924800965,38.12,74253.72,1.0,0.01335,2e-05,2.04226]
[1779924806003,38.12,74248.09,1.0,0.01327,1e-05,2.03106]
[1779924811044,38.12,74247.48,1.0,0.01325,1e-05,2.02825]
[1779924816075,38.12,74239.62,1.0,0.01314,1e-05,2.0128]
[1779924821110,38.12,74240.9,1.0,0.01316,1e-05,2.01582]
[1779924825592,38.12,74241.56,1.0,0.01317,1e-05,2.01736]
[1779924826593,38.12,74241.15,1.0,0.01316,1e-05,2.01654]
[1779924826145,38.12,74238.43,1.0,0.01313,1e-05,2.01127]
[1779924827596,38.12,74238.69,1.0,0.01313,1e-05,2.01188]
[1779924833194,38.13,74237.9,1.0,0.01312,1e-05,2.01084]
[1779924838229,38.13,74236.62,1.0,0.01311,1e-05,2.00878]
[1779924843265,38.13,74235.45,1.0,0.01309,1e-05,2.007]
[1779924848300,38.13,74236.05,1.0,0.01311,1e-05,2.00879]
[1779924853336,38.13,74237.52,1.0,0.01313,1e-05,2.01229]
[1779924858370,38.14,74239.16,1.0,0.01316,1e-05,2.01607]
[1779924863406,38.14,74240.6,1.0,0.01319,1e-05,2.01934]
[1779924868440,38.14,74238.11,1.0,0.01315,1e-05,2.01472]
[1779924871477,38.14,74227.6,1.0,0.01299,1e-05,1.99289]
[1779924876498,38.14,74232.5,1.0,0.01307,1e-05,2.00316]
[1779924881532,38.15,74230.94,1.0,0.01305,1e-05,2.00056]
[1779924885278,38.15,74231.24,1.0,0.01306,1e-05,2.00148]
[1779924885561,38.15,74231.77,1.0,0.01306,1e-05,2.00265]
[1779924890600,38.15,74234.09,1.0,0.0131,1e-05,2.00781]
[1779924895570,38.15,74228.37,1.0,0.01302,1e-05,1.9969]
[1779924895671,38.15,74225.11,1.0,0.01297,1e-05,1.99059]
[1779924896570,38.15,74225.11,1.0,0.01297,1e-05,1.99059]
[1779924896642,38.15,74225.11,1.0,0.01298,1e-05,1.99073]
[1779924901679,38.16,74222.32,1.0,0.01294,1e-05,1.98596]
[1779924903698,38.16,74211.22,1.0,0.01278,1e-05,1.96453]
[1779924904991,38.16,74211.22,1.0,0.01278,1e-05,1.96453]
[1779924905056,38.16,74219.33,1.0,0.0129,1e-05,1.98065]
[1779924911288,38.16,74213.32,1.0,0.01282,1e-05,1.96976]
[1779924911331,38.16,74203.19,1.0,0.01267,1e-05,1.95018]
[1779924912765,38.16,74192.23,1.0,0.01252,1e-05,1.92943]
[1779924916792,38.17,74178.36,1.0,0.01233,1e-05,1.90396]
[1779924918673,38.17,74178.36,1.0,0.01233,1e-05,1.90396]
[1779924918805,38.17,74176.0,1.0,0.0123,1e-05,1.90009]
[1779924923875,38.18,74180.67,1.0,0.01238,1e-05,1.91022]
[1779924923976,38.18,74176.98,1.0,0.01233,1e-05,1.90345]
[1779924929883,38.18,74178.0,1.0,0.01236,1e-05,1.90709]
[1779924933498,38.19,74177.38,1.0,0.01234,1e-05,1.90474]
[1779924933565,38.19,74186.63,1.0,0.01248,1e-05,1.92301]
[1779924936593,38.19,74195.1,1.0,0.0126,1e-05,1.93959]
[1779924936625,38.19,74202.46,1.0,0.01271,1e-05,1.95428]
[1779924941968,38.19,74198.95,1.0,0.01266,1e-05,1.94844]
[1779924943952,38.2,74198.43,1.0,0.01266,1e-05,1.94762]
[1779924944033,38.2,74203.82,1.0,0.01274,1e-05,1.95831]
[1779924946711,38.2,74203.82,1.0,0.01274,1e-05,1.9585]
[1779924947004,38.2,74204.61,1.0,0.01275,1e-05,1.96039]
[1779924952613,38.2,74205.13,1.0,0.01277,1e-05,1.9621]
[1779924952717,38.2,74202.62,1.0,0.01273,1e-05,1.95756]
[1779924956067,38.2,74191.39,1.0,0.01258,1e-05,1.93638]
[1779924960095,38.21,74179.26,1.0,0.01241,1e-05,1.91399]
[1779924963448,38.21,74179.49,1.0,0.01242,1e-05,1.91495]
[1779924963513,38.21,74179.07,1.0,0.01241,1e-05,1.91465]
[1779924967894,38.22,74173.71,1.0,0.01235,1e-05,1.90518]
[1779924968609,38.22,74175.1,1.0,0.01237,1e-05,1.90837]
[1779924969375,38.22,74175.1,1.0,0.01237,1e-05,1.90837]
[1779924969461,38.22,74175.48,1.0,0.01238,1e-05,1.90936]
[1779924975200,38.22,74178.71,1.0,0.01243,1e-05,1.91681]
[1779924980236,38.23,74190.31,1.0,0.01261,1e-05,1.94034]
[1779924985270,38.23,74189.01,1.0,0.01259,1e-05,1.93878]
[1779924988765,38.23,74178.08,1.0,0.01244,1e-05,1.91855]
[1779924994335,38.24,74171.15,1.0,0.01234,1e-05,1.90473]
[1779924999369,38.24,74169.77,1.0,0.01234,1e-05,1.90351]
[1779925004404,38.25,74172.07,1.0,0.01238,1e-05,1.90902]
[1779925009438,38.25,74170.59,1.0,0.01236,1e-05,1.90729]
[1779925014473,38.26,74173.04,1.0,0.01241,1e-05,1.91301]
[1779925019508,38.26,74172.99,1.0,0.01241,1e-05,1.91394]
[1779925024546,38.27,74173.7,1.0,0.01243,1e-05,1.91626]
[1779925029579,38.27,74169.53,1.0,0.01238,1e-05,1.90934]
[1779925034615,38.27,74172.96,1.0,0.01244,1e-05,1.91691]
[1779925039649,38.28,74171.57,1.0,0.01242,1e-05,1.91528]
[1779925044684,38.28,74174.85,1.0,0.01248,1e-05,1.92257]
[1779925049719,38.29,74179.35,1.0,0.01255,1e-05,1.93213]
[1779925054754,38.29,74184.15,1.0,0.01261,1e-05,1.94053]
[1779925059791,38.29,74183.19,1.0,0.0126,1e-05,1.9395]
[1779925064825,38.3,74173.5,1.0,0.01247,1e-05,1.92175]
[1779925069859,38.3,74170.78,1.0,0.01244,1e-05,1.9175]
[1779925074894,38.3,74169.53,1.0,0.01243,1e-05,1.91604]
[1779925079929,38.31,74169.21,1.0,0.01243,1e-05,1.91638]
[1779925084971,38.31,74173.34,1.0,0.0125,1e-05,1.92524]
[1779925090000,38.31,74172.57,1.0,0.0125,1e-05,1.92463]
[1779925095038,38.32,74172.26,1.0,0.0125,1e-05,1.9249]
[1779925100075,38.32,74171.16,1.0,0.01249,1e-05,1.92365]
[1779925105110,38.32,74172.28,1.0,0.01251,1e-05,1.92672]
[1779925110144,38.33,74170.58,1.0,0.01249,1e-05,1.92442]
[1779925115190,38.33,74169.29,1.0,0.01247,1e-05,1.92121]
[1779925120224,38.34,74163.33,1.0,0.0124,1e-05,1.91084]
[1779925125259,38.34,74170.15,1.0,0.0125,1e-05,1.92492]
[1779925130295,38.34,74168.96,1.0,0.01249,1e-05,1.9236]
[1779925135330,38.35,74180.27,1.0,0.01266,1e-05,1.94628]
[1779925140364,38.35,74178.76,1.0,0.01264,1e-05,1.94413]
[1779925143396,38.35,74197.16,1.0,0.01291,1e-05,1.98038]
[1779925146416,38.35,74211.85,1.0,0.01313,1e-05,2.00959]
[1779925151452,38.35,74207.58,1.0,0.01307,1e-05,2.00141]
[1779925156488,38.36,74209.44,1.0,0.0131,1e-05,2.00561]
[1779925161523,38.36,74223.28,1.0,0.01331,1e-05,2.03356]
[1779925166557,38.36,74231.98,1.0,0.01344,2e-05,2.05126]
[1779925171594,38.36,74235.79,1.0,0.01349,2e-05,2.05728]
[1779925176628,38.36,74240.54,1.0,0.01356,2e-05,2.06692]
[1779925181662,38.36,74239.88,1.0,0.01355,2e-05,2.06551]
[1779925186698,38.36,74234.68,1.0,0.01347,2e-05,2.05493]
[1779925191733,38.36,74232.68,1.0,0.01344,2e-05,2.05083]
[1779925196768,38.36,74229.37,1.0,0.01339,2e-05,2.0441]
[1779925201803,38.36,74229.77,1.0,0.01339,2e-05,2.04485]
[1779925206838,38.36,74238.68,1.0,0.01353,2e-05,2.06268]
[1779925211878,38.36,74238.02,1.0,0.01352,2e-05,2.06104]
[1779925214908,38.36,74223.5,1.0,0.0133,1e-05,2.0317]
[1779925219943,38.35,74224.65,1.0,0.01331,1e-05,2.03398]
[1779925224977,38.35,74226.29,1.0,0.01334,1e-05,2.03727]
[1779925230013,38.35,74229.61,1.0,0.01339,2e-05,2.04391]
[1779925235047,38.35,74230.82,1.0,0.01339,2e-05,2.04447]
[1779925240542,38.35,74230.2,1.0,0.01338,2e-05,2.04313]
[1779925246127,38.35,74228.67,1.0,0.01336,2e-05,2.03993]
[1779925251167,38.35,74226.18,1.0,0.01332,1e-05,2.03487]
[1779925256199,38.35,74221.35,1.0,0.01325,1e-05,2.0252]
[1779925261235,38.35,74224.98,1.0,0.0133,1e-05,2.03252]
[1779925266269,38.35,74224.95,1.0,0.01331,1e-05,2.03261]
[1779925271320,38.35,74227.62,1.0,0.01335,2e-05,2.03809]
[1779925276354,38.36,74233.64,1.0,0.01344,2e-05,2.05027]
[1779925279209,38.36,74235.39,1.0,0.01346,2e-05,2.0538]
[1779925279377,38.36,74235.34,1.0,0.01346,2e-05,2.0537]
[1779925280872,38.36,74235.34,1.0,0.01346,2e-05,2.0537]
[1779925280935,38.36,74241.33,1.0,0.01355,2e-05,2.06581]
[1779925286425,38.35,74237.27,1.0,0.01349,2e-05,2.05745]
[1779925291461,38.35,74237.88,1.0,0.01349,2e-05,2.0568]
[1779925296495,38.35,74238.46,1.0,0.0135,2e-05,2.05787]
[1779925301530,38.35,74233.35,1.0,0.01342,2e-05,2.04744]
[1779925306565,38.35,74227.69,1.0,0.01333,1e-05,2.03611]
[1779925311601,38.35,74235.91,1.0,0.01346,2e-05,2.05278]
[1779925316636,38.35,74239.66,1.0,0.01351,2e-05,2.06031]
[1779925321670,38.35,74235.98,1.0,0.01346,2e-05,2.0528]
[1779925326706,38.35,74249.12,1.0,0.01366,2e-05,2.07931]
[1779925331741,38.35,74247.8,1.0,0.01363,2e-05,2.0763]
[1779925336776,38.35,74247.54,1.0,0.01363,2e-05,2.07545]
[1779925341812,38.35,74235.88,1.0,0.01345,2e-05,2.05158]
[1779925346846,38.35,74229.06,1.0,0.01335,2e-05,2.03784]
[1779925351882,38.35,74230.15,1.0,0.01335,2e-05,2.03821]
[1779925356917,38.35,74232.85,1.0,0.01339,2e-05,2.04364]
[1779925361952,38.35,74231.02,1.0,0.01336,2e-05,2.03998]
[1779925365982,38.35,74217.6,1.0,0.01317,1e-05,2.01332]
[1779925371016,38.35,74218.44,1.0,0.01318,1e-05,2.01535]
[1779925376055,38.35,74223.65,1.0,0.01326,1e-05,2.02607]
[1779925381088,38.35,74225.58,1.0,0.01329,1e-05,2.03026]
[1779925387130,38.36,74224.78,1.0,0.01328,1e-05,2.02909]
[1779925392169,38.36,74236.31,1.0,0.01346,2e-05,2.05259]
[1779925397201,38.36,74245.64,1.0,0.0136,2e-05,2.07151]
[1779925402236,38.36,74243.18,1.0,0.01356,2e-05,2.06654]
[1779925407270,38.36,74243.2,1.0,0.01356,2e-05,2.06658]
[1779925413312,38.36,74243.97,1.0,0.01356,2e-05,2.06625]
[1779925418354,38.36,74239.85,1.0,0.0135,2e-05,2.05784]
[1779925423390,38.36,74236.76,1.0,0.01345,2e-05,2.05154]
[1779925428425,38.36,74232.94,1.0,0.0134,2e-05,2.0438]
[1779925433462,38.36,74231.73,1.0,0.01338,2e-05,2.04135]
[1779925438497,38.36,74231.19,1.0,0.01337,2e-05,2.04023]
[1779925441685,38.36,74231.04,1.0,0.01337,2e-05,2.03992]
[1779925441969,38.36,74240.25,1.0,0.01351,2e-05,2.05845]
[1779925444369,38.36,74247.12,1.0,0.01361,2e-05,2.07234]
[1779925444538,38.36,74248.35,1.0,0.01363,2e-05,2.07478]
[1779925449572,38.35,74251.65,1.0,0.01368,2e-05,2.08115]
[1779925454624,38.35,74245.63,1.0,0.01358,2e-05,2.06848]
[1779925459645,38.35,74245.71,1.0,0.01358,2e-05,2.06834]
[1779925464681,38.35,74245.64,1.0,0.01358,2e-05,2.06789]
[1779925469715,38.35,74239.3,1.0,0.01348,2e-05,2.05486]
[1779925474749,38.35,74242.4,1.0,0.01351,2e-05,2.05913]
[1779925479784,38.35,74242.33,1.0,0.01351,2e-05,2.05879]
[1779925483813,38.35,74259.08,1.0,0.01377,2e-05,2.09332]
[1779925485826,38.35,74270.29,1.0,0.01394,2e-05,2.11619]
[1779925488858,38.35,74285.15,1.0,0.01417,2e-05,2.14666]
[1779925493891,38.34,74292.26,1.0,0.01427,2e-05,2.1604]
[1779925498938,38.34,74285.24,1.0,0.01416,2e-05,2.14476]
[1779925503962,38.34,74281.54,1.0,0.01409,2e-05,2.13627]
[1779925508996,38.33,74270.65,1.0,0.01392,2e-05,2.11304]
[1779925511935,38.33,74272.1,1.0,0.01394,2e-05,2.11582]
[1779925512033,38.33,74273.04,1.0,0.01395,2e-05,2.11777]
[1779925513032,38.33,74296.17,1.0,0.01431,2e-05,2.16575]
[1779925514429,38.33,74301.78,1.0,0.0144,2e-05,2.17738]
[1779925515046,38.33,74301.78,1.0,0.0144,2e-05,2.17717]
[1779925520081,38.33,74310.52,1.0,0.01453,2e-05,2.19453]
[1779925525115,38.32,74313.8,1.0,0.01458,2e-05,2.20029]
[1779925527369,38.32,74313.95,1.0,0.01458,2e-05,2.20035]
[1779925528137,38.32,74319.67,1.0,0.01467,2e-05,2.21204]
[1779925530426,38.32,74323.42,1.0,0.01472,2e-05,2.2195]
[1779925531163,38.32,74325.41,1.0,0.01474,2e-05,2.22157]
[1779925531879,38.32,74325.41,1.0,0.01474,2e-05,2.22157]
[1779925532171,38.32,74323.25,1.0,0.0147,2e-05,2.21664]
[1779925537206,38.31,74328.69,1.0,0.01478,2e-05,2.22682]
[1779925539408,38.31,74328.87,1.0,0.01478,2e-05,2.22658]
[1779925540225,38.31,74328.93,1.0,0.01478,2e-05,2.2264]
[1779925545261,38.3,74331.32,1.0,0.0148,2e-05,2.22997]
[1779925550296,38.3,74330.21,1.0,0.01477,2e-05,2.22597]
[1779925555334,38.29,74328.93,1.0,0.01474,2e-05,2.22164]
[1779925560380,38.28,74327.95,1.0,0.01471,2e-05,2.21798]
[1779925564087,38.28,74321.81,1.0,0.01461,2e-05,2.20394]
[1779925564395,38.28,74322.36,1.0,0.01461,2e-05,2.20482]
[1779925568991,38.28,74325.82,1.0,0.01466,2e-05,2.21104]
[1779925569038,38.27,74326.78,1.0,0.01467,2e-05,2.2128]
[1779925574465,38.27,74331.32,1.0,0.01473,2e-05,2.221]
[1779925577069,38.27,74330.96,1.0,0.01473,2e-05,2.21991]
[1779925577122,38.27,74331.42,1.0,0.01473,2e-05,2.22026]
[1779925579607,38.26,74341.65,1.0,0.01489,2e-05,2.242]
[1779925579694,38.26,74344.41,1.0,0.01494,2e-05,2.24762]
[1779925584534,38.26,74355.51,1.0,0.01511,2e-05,2.26994]
[1779925589571,38.25,74355.28,1.0,0.01509,2e-05,2.26741]
[1779925594605,38.24,74354.17,1.0,0.01504,2e-05,2.26106]
[1779925597628,38.24,74342.04,1.0,0.01483,2e-05,2.23359]
[1779925603113,38.23,74346.83,1.0,0.01489,2e-05,2.24188]
[1779925608705,38.22,74347.88,1.0,0.0149,2e-05,2.24245]
[1779925613741,38.22,74355.95,1.0,0.01502,2e-05,2.25825]
[1779925618775,38.21,74355.95,1.0,0.01501,2e-05,2.25645]
[1779925623813,38.21,74350.2,1.0,0.0149,2e-05,2.24222]
[1779925628847,38.2,74349.05,1.0,0.01486,2e-05,2.23809]
[1779925633884,38.19,74352.57,1.0,0.01491,2e-05,2.24411]
[1779925638919,38.19,74355.76,1.0,0.01495,2e-05,2.24936]
[1779925643961,38.18,74351.19,1.0,0.01486,2e-05,2.23771]
[1779925648989,38.18,74354.62,1.0,0.01491,2e-05,2.24352]
[1779925654025,38.17,74353.47,1.0,0.01486,2e-05,2.23711]
[1779925659061,38.16,74350.36,1.0,0.0148,2e-05,2.22909]
[1779925664094,38.16,74343.54,1.0,0.01467,2e-05,2.21266]
[1779925669132,38.15,74345.26,1.0,0.01469,2e-05,2.21498]
[1779925674166,38.15,74346.34,1.0,0.0147,2e-05,2.21594]
[1779925676180,38.15,74356.97,1.0,0.01487,2e-05,2.23831]
[1779925681216,38.14,74356.5,1.0,0.01485,2e-05,2.23573]
[1779925686251,38.14,74355.52,1.0,0.01482,2e-05,2.23207]
[1779925691287,38.13,74359.21,1.0,0.01487,2e-05,2.23853]
[1779925696322,38.12,74361.0,1.0,0.01489,2e-05,2.24081]
[1779925701356,38.12,74368.84,1.0,0.015,2e-05,2.25618]
[1779925706392,38.11,74369.74,1.0,0.015,2e-05,2.25633]
[1779925711426,38.11,74370.24,1.0,0.01499,2e-05,2.25368]
[1779925716461,38.1,74371.43,1.0,0.01499,2e-05,2.25447]
[1779925721497,38.09,74371.83,1.0,0.01498,2e-05,2.25356]
[1779925726530,38.09,74373.38,1.0,0.015,2e-05,2.25515]
[1779925731565,38.08,74373.51,1.0,0.01498,2e-05,2.25364]
[1779925736601,38.07,74372.66,1.0,0.01496,2e-05,2.25002]
[1779925741637,38.07,74376.26,1.0,0.015,2e-05,2.25613]
[1779925746670,38.06,74379.71,1.0,0.01505,2e-05,2.26183]
[1779925751707,38.05,74377.29,1.0,0.01499,2e-05,2.25469]
[1779925756741,38.05,74376.92,1.0,0.01497,2e-05,2.25211]
[1779925761776,38.04,74376.73,1.0,0.01495,2e-05,2.24991]
[1779925763871,38.04,74376.82,1.0,0.01495,2e-05,2.24975]
[1779925764261,38.04,74379.73,1.0,0.015,2e-05,2.25541]
[1779925769832,38.03,74384.44,1.0,0.01506,2e-05,2.26389]
[1779925774868,38.03,74386.47,1.0,0.01507,2e-05,2.26459]
[1779925778895,38.02,74375.35,1.0,0.01487,2e-05,2.23887]
[1779925783494,38.02,74374.99,1.0,0.01486,2e-05,2.23714]
[1779925783584,38.01,74374.72,1.0,0.01485,2e-05,2.23592]
[1779925785447,38.01,74374.59,1.0,0.01485,2e-05,2.23532]
[1779925785463,38.01,74374.19,1.0,0.01484,2e-05,2.23413]
[1779925790979,38.01,74378.94,1.0,0.0149,2e-05,2.2429]
[1779925796016,38.0,74378.6,1.0,0.01488,2e-05,2.24051]
[1779925796830,38.0,74378.6,1.0,0.01488,2e-05,2.24051]
[1779925797024,38.0,74379.03,1.0,0.01489,2e-05,2.24111]
[1779925802062,37.99,74378.52,1.0,0.01487,2e-05,2.23835]
[1779925807095,37.99,74376.67,1.0,0.01482,2e-05,2.23275]
[1779925812132,37.98,74377.33,1.0,0.01482,2e-05,2.23272]
[1779925817165,37.98,74380.32,1.0,0.01486,2e-05,2.2378]
[1779925822208,37.97,74380.54,1.0,0.01486,2e-05,2.23692]
[1779925827242,37.97,74384.74,1.0,0.01491,2e-05,2.24465]
[1779925832293,37.96,74385.21,1.0,0.0149,2e-05,2.24229]
[1779925837316,37.96,74386.52,1.0,0.01491,2e-05,2.24345]
[1779925842351,37.95,74382.57,1.0,0.01483,2e-05,2.23345]
[1779925847386,37.95,74386.14,1.0,0.01488,2e-05,2.23984]
[1779925852421,37.94,74388.4,1.0,0.01491,2e-05,2.24336]
[1779925857457,37.94,74389.18,1.0,0.01491,2e-05,2.24367]
[1779925862491,37.93,74383.08,1.0,0.0148,2e-05,2.22902]
[1779925867526,37.93,74383.11,1.0,0.01479,2e-05,2.22779]
[1779925872569,37.92,74373.63,1.0,0.01462,2e-05,2.20602]
[1779925876589,37.92,74363.05,1.0,0.01444,2e-05,2.18247]
[1779925881624,37.92,74359.29,1.0,0.01438,2e-05,2.17351]
[1779925886660,37.91,74356.56,1.0,0.01432,2e-05,2.16685]
[1779925889675,37.91,74354.12,1.0,0.01428,2e-05,2.16133]
[1779925889692,37.91,74322.94,1.0,0.01379,2e-05,2.09577]
[1779925891748,37.91,74322.92,1.0,0.01379,2e-05,2.0957]
[1779925891698,37.91,74308.88,1.0,0.01356,2e-05,2.06491]
[1779925892706,37.91,74294.12,1.0,0.01333,2e-05,2.03486]
[1779925897741,37.91,74299.05,1.0,0.01341,2e-05,2.04517]
[1779925902775,37.92,74289.47,1.0,0.01327,2e-05,2.02614]
[1779925902790,37.92,74289.47,1.0,0.01327,2e-05,2.02614]
[1779925903783,37.92,74290.26,1.0,0.01328,2e-05,2.02783]
[1779925908819,37.92,74288.59,1.0,0.01326,2e-05,2.02489]
[1779925913853,37.92,74280.9,1.0,0.01315,1e-05,2.00996]
[1779925916875,37.92,74291.43,1.0,0.01331,2e-05,2.03149]
[1779925922385,37.92,74295.42,1.0,0.01337,2e-05,2.03987]
[1779925922391,37.92,74266.31,1.0,0.01293,1e-05,1.98149]
[1779925923932,37.92,74255.06,1.0,0.01277,1e-05,1.95954]
[1779925925356,37.92,74255.06,1.0,0.01277,1e-05,1.95954]
[1779925925372,37.92,74262.37,1.0,0.01288,1e-05,1.97417]
[1779925930976,37.93,74263.54,1.0,0.01291,1e-05,1.97757]
[1779925936011,37.93,74261.19,1.0,0.01288,1e-05,1.97378]
[1779925941047,37.93,74262.42,1.0,0.0129,1e-05,1.97706]
[1779925946526,37.94,74268.82,1.0,0.013,1e-05,1.99053]
[1779925946570,37.94,74279.83,1.0,0.01317,2e-05,2.01269]
[1779925952126,37.94,74276.57,1.0,0.01311,1e-05,2.00488]
[1779925955617,37.94,74262.9,1.0,0.01291,1e-05,1.97824]
[1779925960626,37.94,74260.73,1.0,0.01289,1e-05,1.97448]
[1779925960734,37.94,74242.6,1.0,0.01262,1e-05,1.93904]
[1779925962200,37.95,74220.16,1.0,0.0123,1e-05,1.89606]
[1779925966205,37.95,74223.34,1.0,0.01236,1e-05,1.90343]
[1779925966294,37.95,74223.83,1.0,0.01237,1e-05,1.90437]
[1779925972484,37.96,74232.82,1.0,0.0125,1e-05,1.9232]
[1779925972537,37.96,74243.73,1.0,0.01267,1e-05,1.94495]
[1779925978316,37.96,74249.28,1.0,0.01276,1e-05,1.95692]
[1779925983350,37.97,74248.7,1.0,0.01275,1e-05,1.95677]
[1779925988383,37.97,74248.92,1.0,0.01276,1e-05,1.95815]
[1779925993418,37.98,74247.48,1.0,0.01275,1e-05,1.95642]
[1779925994312,37.98,74247.48,1.0,0.01275,1e-05,1.95642]
[1779925994431,37.98,74248.62,1.0,0.01277,1e-05,1.95883]
[1779925995323,37.98,74248.62,1.0,0.01277,1e-05,1.95883]
[1779925995435,37.98,74251.49,1.0,0.01281,1e-05,1.96464]
[1779926000470,37.98,74257.04,1.0,0.0129,1e-05,1.97633]
[1779926005504,37.98,74255.87,1.0,0.01289,1e-05,1.97473]
[1779926010539,37.98,74261.9,1.0,0.01298,1e-05,1.98737]
[1779926015574,37.99,74268.23,1.0,0.01307,1e-05,1.99872]
[1779926022623,37.99,74267.58,1.0,0.01307,1e-05,1.9982]
[1779926027659,37.99,74270.55,1.0,0.01311,1e-05,2.0047]
[1779926032693,37.99,74275.34,1.0,0.01319,2e-05,2.01483]
[1779926036722,37.99,74286.42,1.0,0.01336,2e-05,2.03745]
[1779926041757,38.0,74288.02,1.0,0.01339,2e-05,2.04097]
[1779926046791,38.0,74289.19,1.0,0.01341,2e-05,2.04367]
[1779926051826,38.0,74291.03,1.0,0.01344,2e-05,2.04766]
[1779926056861,38.0,74291.23,1.0,0.01344,2e-05,2.0483]
[1779926061897,38.0,74291.23,1.0,0.01344,2e-05,2.04858]
[1779926066931,38.0,74293.56,1.0,0.01348,2e-05,2.05354]
[1779926071967,38.0,74297.54,1.0,0.01353,2e-05,2.06002]
[1779926077002,38.0,74298.36,1.0,0.01354,2e-05,2.06181]
[1779926083051,38.0,74298.52,1.0,0.01355,2e-05,2.06226]
[1779926088086,38.0,74303.63,1.0,0.01363,2e-05,2.07279]
[1779926090104,38.0,74318.06,1.0,0.01385,2e-05,2.10257]
[1779926094120,38.0,74317.28,1.0,0.01384,2e-05,2.10139]
[1779926094143,38.0,74320.35,1.0,0.01389,2e-05,2.10772]
[1779926099167,38.0,74319.56,1.0,0.01388,2e-05,2.10582]
[1779926104204,38.0,74321.23,1.0,0.0139,2e-05,2.10904]
[1779926107888,38.0,74326.73,1.0,0.01398,2e-05,2.12034]
[1779926107989,38.0,74328.19,1.0,0.01401,2e-05,2.12333]
[1779926108668,38.0,74328.19,1.0,0.01401,2e-05,2.12333]
[1779926108685,38.0,74331.44,1.0,0.01406,2e-05,2.13006]
[1779926114274,38.0,74338.88,1.0,0.01417,2e-05,2.14518]
[1779926119313,38.0,74335.18,1.0,0.01411,2e-05,2.13681]
[1779926125350,37.99,74335.89,1.0,0.01411,2e-05,2.13759]
[1779926130392,37.99,74335.23,1.0,0.0141,2e-05,2.1356]
[1779926135420,37.99,74346.75,1.0,0.01427,2e-05,2.15731]
[1779926140455,37.99,74339.2,1.0,0.01414,2e-05,2.14064]
[1779926145490,37.98,74327.56,1.0,0.01395,2e-05,2.11565]
[1779926150528,37.98,74324.62,1.0,0.0139,2e-05,2.1091]
[1779926155560,37.98,74323.81,1.0,0.01389,2e-05,2.10702]
[1779926160596,37.98,74331.62,1.0,0.014,2e-05,2.12276]
[1779926165632,37.98,74332.24,1.0,0.01401,2e-05,2.12357]
[1779926170667,37.98,74334.17,1.0,0.01404,2e-05,2.12711]
[1779926175701,37.97,74332.65,1.0,0.01401,2e-05,2.12343]
[1779926181743,37.97,74332.01,1.0,0.01399,2e-05,2.12149]
[1779926185772,37.97,74344.19,1.0,0.01418,2e-05,2.14662]
[1779926190807,37.97,74346.21,1.0,0.01421,2e-05,2.15015]
[1779926195844,37.96,74348.84,1.0,0.01424,2e-05,2.1531]
[1779926200880,37.96,74347.81,1.0,0.01421,2e-05,2.15024]
[1779926205916,37.96,74348.34,1.0,0.01422,2e-05,2.15069]
[1779926210954,37.96,74348.23,1.0,0.01421,2e-05,2.14982]
[1779926215990,37.96,74348.15,1.0,0.0142,2e-05,2.14905]
[1779926221030,37.95,74348.12,1.0,0.0142,2e-05,2.1484]
[1779926226066,37.95,74352.51,1.0,0.01427,2e-05,2.15709]
[1779926231101,37.95,74353.93,1.0,0.01428,2e-05,2.15952]
[1779926236135,37.95,74355.09,1.0,0.0143,2e-05,2.16141]
[1779926241167,37.94,74357.71,1.0,0.01434,2e-05,2.16643]
[1779926246205,37.94,74358.94,1.0,0.01435,2e-05,2.16849]
[1779926250292,37.94,74359.11,1.0,0.01435,2e-05,2.16853]
[1779926250300,37.94,74362.62,1.0,0.01441,2e-05,2.17592]
[1779926253970,37.94,74364.83,1.0,0.01443,2e-05,2.17853]
[1779926253984,37.94,74365.0,1.0,0.01443,2e-05,2.17865]
[1779926259297,37.94,74374.83,1.0,0.01459,2e-05,2.19913]
[1779926263578,37.94,74379.06,1.0,0.01465,2e-05,2.20772]
[1779926263603,37.93,74380.93,1.0,0.01468,2e-05,2.21158]
[1779926268582,37.93,74374.46,1.0,0.01457,2e-05,2.19662]
[1779926268629,37.93,74373.96,1.0,0.01456,2e-05,2.19554]
[1779926274403,37.93,74380.26,1.0,0.01465,2e-05,2.20798]
[1779926279443,37.92,74386.06,1.0,0.01474,2e-05,2.21942]
[1779926284479,37.92,74387.46,1.0,0.01475,2e-05,2.22133]
[1779926289512,37.91,74387.13,1.0,0.01474,2e-05,2.21943]
[1779926291528,37.91,74376.64,1.0,0.01456,2e-05,2.1963]
[1779926296562,37.91,74375.66,1.0,0.01454,2e-05,2.19318]
[1779926301597,37.91,74368.89,1.0,0.01442,2e-05,2.17766]
[1779926308119,38.0,74365.69,1.0,0.01458,2e-05,2.19797]
[1779926313680,38.16,74365.46,1.0,0.01491,2e-05,2.24052]
[1779926318717,38.19,74365.02,1.0,0.01496,2e-05,2.24652]
[1779926323751,38.21,74359.84,1.0,0.01493,2e-05,2.2422]
[1779926328219,38.28,74355.58,1.0,0.01499,2e-05,2.251]
[1779926328260,38.28,74356.9,1.0,0.01503,2e-05,2.25526]
[1779926333060,38.3,74359.15,1.0,0.01511,2e-05,2.26559]
[1779926333135,38.31,74357.48,1.0,0.01509,2e-05,2.26329]
[1779926338857,38.34,74356.54,1.0,0.01514,2e-05,2.27034]
[1779926342320,38.35,74355.93,1.0,0.01516,2e-05,2.27238]
[1779926342906,38.36,74355.93,1.0,0.01519,2e-05,2.27576]
[1779926345791,38.43,74358.91,1.0,0.01538,2e-05,2.3008]
[1779926345925,38.43,74358.53,1.0,0.01539,2e-05,2.30166]
[1779926350961,38.46,74355.82,1.0,0.01541,2e-05,2.30417]
[1779926357003,38.55,74355.24,1.0,0.0156,2e-05,2.32826]
[1779926362039,38.84,74354.31,1.0,0.01622,2e-05,2.40764]
[1779926367074,39.1,74353.02,1.0,0.01678,2e-05,2.47943]
[1779926372110,39.33,74352.32,1.0,0.0173,2e-05,2.544]
[1779926377145,39.47,74343.91,1.0,0.01748,2e-05,2.56573]
[1779926382180,39.49,74347.82,1.0,0.0176,2e-05,2.58124]
[1779926387215,39.51,74350.84,1.0,0.0177,2e-05,2.59463]
[1779926392252,39.54,74356.7,1.0,0.01786,2e-05,2.61469]
[1779926397290,39.56,74357.6,1.0,0.01793,2e-05,2.62296]
[1779926398204,39.56,74357.6,1.0,0.01793,2e-05,2.62296]
[1779926398304,39.56,74358.1,1.0,0.01795,2e-05,2.62537]
[1779926401345,39.57,74354.27,1.0,0.0179,2e-05,2.61871]
[1779926402341,39.58,74343.76,1.0,0.01772,2e-05,2.59635]
[1779926404114,39.58,74340.93,1.0,0.01767,2e-05,2.58969]
[1779926404355,39.58,74343.72,1.0,0.01773,2e-05,2.59753]
[1779926405367,39.59,74357.19,1.0,0.01799,2e-05,2.6307]
[1779926406376,39.59,74368.13,1.0,0.01821,2e-05,2.65804]
[1779926407363,39.59,74368.13,1.0,0.01821,2e-05,2.65804]
[1779926407379,39.59,74368.21,1.0,0.01822,2e-05,2.6594]
[1779926412412,39.61,74362.45,1.0,0.01816,2e-05,2.65138]
[1779926417455,39.63,74360.03,1.0,0.01816,2e-05,2.65133]
[1779926418900,39.64,74344.72,1.0,0.01789,2e-05,2.61721]
[1779926424505,39.66,74336.59,1.0,0.01778,2e-05,2.60402]
[1779926430228,39.68,74338.63,1.0,0.01787,2e-05,2.61495]
[1779926430313,39.69,74344.3,1.0,0.01799,2e-05,2.62958]
[1779926434378,39.69,74345.8,1.0,0.01802,2e-05,2.63335]
[1779926434414,39.7,74356.41,1.0,0.01824,2e-05,2.66098]
[1779926436159,39.7,74356.41,1.0,0.01824,2e-05,2.66098]
[1779926436181,39.71,74366.27,1.0,0.01844,2e-05,2.68692]
[1779926436804,39.71,74366.27,1.0,0.01844,2e-05,2.68692]
[1779926436827,39.71,74380.91,1.0,0.01873,2e-05,2.7224]
[1779926439051,39.72,74394.33,1.0,0.01901,2e-05,2.75837]
[1779926445107,39.73,74393.89,1.0,0.01904,2e-05,2.76117]
[1779926445204,39.74,74396.72,1.0,0.01911,2e-05,2.77006]
[1779926450690,39.75,74403.3,1.0,0.01927,2e-05,2.79096]
[1779926455725,39.77,74402.72,1.0,0.0193,2e-05,2.79409]
[1779926456675,39.77,74402.72,1.0,0.0193,2e-05,2.79409]
[1779926456732,39.77,74403.41,1.0,0.01932,2e-05,2.79671]
[1779926457478,39.77,74403.41,1.0,0.01932,2e-05,2.79671]
[1779926457738,39.77,74408.09,1.0,0.01942,2e-05,2.80925]
[1779926460759,39.79,74419.69,1.0,0.01968,2e-05,2.84171]
[1779926464787,39.79,74434.75,1.0,0.02001,2e-05,2.88216]
[1779926469041,39.8,74444.05,1.0,0.02022,2e-05,2.90807]
[1779926469138,39.81,74407.79,1.0,0.01949,2e-05,2.81799]
[1779926470837,39.81,74395.89,1.0,0.01926,2e-05,2.78927]
[1779926472845,39.81,74412.37,1.0,0.01961,2e-05,2.83206]
[1779926475197,39.82,74416.81,1.0,0.0197,2e-05,2.84403]
[1779926475384,39.82,74420.37,1.0,0.01979,2e-05,2.85461]
[1779926480900,39.84,74425.95,1.0,0.01994,2e-05,2.8734]
[1779926482917,39.84,74411.2,1.0,0.01965,2e-05,2.83786]
[1779926487952,39.86,74422.09,1.0,0.01991,2e-05,2.86932]
[1779926489407,39.86,74433.36,1.0,0.02014,2e-05,2.89864]
[1779926494999,39.87,74436.38,1.0,0.02023,2e-05,2.90838]
[1779926498022,39.88,74422.97,1.0,0.01997,2e-05,2.87644]
[1779926498574,39.88,74422.97,1.0,0.01997,2e-05,2.87644]
[1779926499479,39.88,74398.93,1.0,0.01949,2e-05,2.81686]
[1779926505074,39.92,74394.15,1.0,0.0195,2e-05,2.81768]
[1779926510107,39.94,74393.72,1.0,0.01952,2e-05,2.82076]
[1779926513017,39.94,74393.11,1.0,0.01952,2e-05,2.82089]
[1779926513127,39.94,74394.31,1.0,0.01956,2e-05,2.8247]
[1779926518162,39.96,74394.46,1.0,0.01959,2e-05,2.82914]
[1779926523197,39.97,74406.23,1.0,0.01986,2e-05,2.86255]
[1779926528233,39.98,74403.96,1.0,0.01985,2e-05,2.86069]
[1779926533268,40.0,74404.13,1.0,0.01988,2e-05,2.865]
[1779926537296,40.01,74415.83,1.0,0.02014,2e-05,2.89763]
[1779926542330,40.02,74411.17,1.0,0.02008,2e-05,2.88949]
[1779926547366,40.03,74411.42,1.0,0.02011,2e-05,2.89381]
[1779926552401,40.04,74418.03,1.0,0.02026,2e-05,2.91192]
[1779926557437,40.05,74415.39,1.0,0.02024,2e-05,2.90873]
[1779926562473,40.06,74418.15,1.0,0.02033,2e-05,2.9193]
[1779926567507,40.08,74423.96,1.0,0.02047,2e-05,2.93763]
[1779926572542,40.09,74434.17,1.0,0.02071,2e-05,2.96713]
[1779926576572,40.09,74447.69,1.0,0.02102,2e-05,3.00461]
[1779926581606,40.1,74447.78,1.0,0.02104,2e-05,3.00757]
[1779926586643,40.11,74441.54,1.0,0.02093,2e-05,2.9941]
[1779926591676,40.12,74444.88,1.0,0.02103,2e-05,3.00546]
[1779926596711,40.13,74439.22,1.0,0.02093,2e-05,2.99342]
[1779926601746,40.14,74448.48,1.0,0.02115,2e-05,3.02012]
[1779926606781,40.14,74447.77,1.0,0.02115,2e-05,3.02063]
[1779926611623,40.15,74447.51,1.0,0.02116,2e-05,3.02184]
[1779926611816,40.15,74448.56,1.0,0.02117,2e-05,3.02272]
[1779926614205,40.15,74448.72,1.0,0.02118,2e-05,3.0236]
[1779926614263,40.16,74451.59,1.0,0.02125,2e-05,3.03201]
[1779926615307,40.16,74451.59,1.0,0.02125,2e-05,3.03201]
[1779926615354,40.16,74451.01,1.0,0.02124,2e-05,3.03094]
[1779926617041,40.16,74451.01,1.0,0.02124,2e-05,3.03094]
[1779926617142,40.16,74451.59,1.0,0.02126,2e-05,3.03334]
[1779926619041,40.16,74451.59,1.0,0.02126,2e-05,3.03334]
[1779926619142,40.16,74451.05,1.0,0.02125,2e-05,3.0328]
[1779926624909,40.17,74444.92,1.0,0.02114,2e-05,3.01895]
[1779926630416,40.18,74445.61,1.0,0.02118,2e-05,3.02341]
[1779926635989,40.19,74441.79,1.0,0.02112,2e-05,3.01615]
[1779926641025,40.19,74443.16,1.0,0.02117,2e-05,3.02196]
[1779926646059,40.2,74443.85,1.0,0.0212,2e-05,3.02596]
[1779926651094,40.21,74441.53,1.0,0.02117,2e-05,3.02209]
[1779926656130,40.21,74439.89,1.0,0.02115,2e-05,3.02006]
[1779926661164,40.22,74441.22,1.0,0.0212,2e-05,3.02572]
[1779926667207,40.23,74443.02,1.0,0.02126,2e-05,3.033]
[1779926672242,40.24,74450.91,1.0,0.02143,2e-05,3.0534]
[1779926677289,40.24,74454.8,1.0,0.02153,2e-05,3.06557]
[1779926682313,40.25,74444.64,1.0,0.02133,2e-05,3.04086]
[1779926687347,40.26,74433.53,1.0,0.02111,2e-05,3.01407]
[1779926692382,40.26,74430.47,1.0,0.02106,2e-05,3.00839]
[1779926695403,40.27,74441.76,1.0,0.02131,2e-05,3.03909]
[1779926700438,40.27,74443.43,1.0,0.02137,2e-05,3.04544]
[1779926705473,40.28,74446.01,1.0,0.02144,2e-05,3.0541]
[1779926710509,40.29,74444.02,1.0,0.02141,2e-05,3.05076]
[1779926715543,40.29,74450.38,1.0,0.02156,2e-05,3.06933]
[1779926720580,40.3,74458.09,1.0,0.02174,2e-05,3.09135]
[1779926725627,40.3,74466.83,1.0,0.02195,2e-05,3.11609]
[1779926730658,40.31,74472.02,1.0,0.02207,2e-05,3.13139]
[1779926735726,40.31,74472.99,1.0,0.02209,2e-05,3.13313]
[1779926738761,40.31,74485.63,1.0,0.02238,2e-05,3.16793]
[1779926743772,40.32,74488.97,1.0,0.02246,2e-05,3.17822]
[1779926748800,40.32,74487.14,1.0,0.02243,2e-05,3.17452]
[1779926753833,40.33,74477.55,1.0,0.02223,2e-05,3.15014]
[1779926758871,40.33,74479.93,1.0,0.02229,2e-05,3.15797]
[1779926763115,40.33,74475.79,1.0,0.02221,2e-05,3.14804]
[1779926763910,40.34,74474.28,1.0,0.02218,2e-05,3.1443]
[1779926764465,40.34,74474.28,1.0,0.02218,2e-05,3.1443]
[1779926764914,40.34,74474.1,1.0,0.02218,2e-05,3.14414]
[1779926769195,40.34,74473.13,1.0,0.02217,2e-05,3.14282]
[1779926769951,40.34,74471.16,1.0,0.02213,2e-05,3.13788]
[1779926771970,40.34,74445.62,1.0,0.02158,2e-05,3.0709]
[1779926773252,40.34,74442.64,1.0,0.02152,2e-05,3.06352]
[1779926773983,40.34,74441.32,1.0,0.02149,2e-05,3.06006]
[1779926779016,40.35,74440.78,1.0,0.02149,2e-05,3.05972]
[1779926784057,40.36,74434.66,1.0,0.02138,2e-05,3.04588]
[1779926789092,40.36,74431.65,1.0,0.02133,2e-05,3.04026]
[1779926794129,40.37,74431.39,1.0,0.02133,2e-05,3.03944]
[1779926799164,40.38,74427.67,1.0,0.02127,2e-05,3.03196]
[1779926804200,40.38,74429.35,1.0,0.02132,2e-05,3.0385]
[1779926809238,40.39,74429.02,1.0,0.02133,2e-05,3.03976]
[1779926814273,40.4,74427.28,1.0,0.02131,2e-05,3.03729]
[1779926819308,40.4,74427.06,1.0,0.02132,2e-05,3.03875]
[1779926823342,40.41,74416.43,1.0,0.02112,2e-05,3.0132]
[1779926825802,40.41,74413.46,1.0,0.02105,2e-05,3.00551]
[1779926825848,40.41,74414.38,1.0,0.02108,2e-05,3.00881]
[1779926828373,40.42,74397.84,1.0,0.02074,2e-05,2.96719]
[1779926829565,40.42,74397.84,1.0,0.02074,2e-05,2.96719]
[1779926829652,40.42,74391.49,1.0,0.02061,2e-05,2.95097]
[1779926835421,40.43,74390.83,1.0,0.02062,2e-05,2.95264]
[1779926840456,40.44,74397.34,1.0,0.02078,2e-05,2.97207]
[1779926846060,40.44,74403.02,1.0,0.02091,2e-05,2.98826]
[1779926846068,40.44,74404.98,1.0,0.02096,2e-05,2.99432]
[1779926847501,40.45,74404.98,1.0,0.02097,2e-05,2.99483]
[1779926847572,40.45,74399.0,1.0,0.02085,2e-05,2.97997]
[1779926853564,40.46,74395.21,1.0,0.02078,2e-05,2.97115]
[1779926856182,40.46,74386.26,1.0,0.0206,2e-05,2.94943]
[1779926857141,40.46,74386.26,1.0,0.0206,2e-05,2.94943]
[1779926856586,40.46,74384.54,1.0,0.02057,2e-05,2.94564]
[1779926857592,40.46,74384.08,1.0,0.02057,2e-05,2.94507]
[1779926859144,40.46,74384.08,1.0,0.02057,2e-05,2.94507]
[1779926859609,40.47,74383.98,1.0,0.02057,2e-05,2.94601]
[1779926864641,40.48,74383.13,1.0,0.02058,2e-05,2.94684]
[1779926869676,40.49,74383.04,1.0,0.0206,2e-05,2.94959]
[1779926872397,40.49,74383.1,1.0,0.02062,2e-05,2.95093]
[1779926872697,40.49,74383.1,1.0,0.02062,2e-05,2.95152]
[1779926875457,40.5,74376.45,1.0,0.02049,2e-05,2.93583]
[1779926875718,40.5,74376.72,1.0,0.0205,2e-05,2.93713]
[1779926877651,40.5,74378.11,1.0,0.02054,2e-05,2.94127]
[1779926877732,40.5,74378.57,1.0,0.02055,2e-05,2.94304]
[1779926878651,40.5,74378.57,1.0,0.02055,2e-05,2.94304]
[1779926878752,40.51,74385.93,1.0,0.02071,2e-05,2.96237]
[1779926882096,40.51,74388.58,1.0,0.02077,2e-05,2.97027]
[1779926882098,40.51,74400.53,1.0,0.02103,2e-05,3.00148]
[1779926887804,40.52,74412.12,1.0,0.0213,2e-05,3.03433]
[1779926893846,40.53,74412.67,1.0,0.02133,2e-05,3.03841]
[1779926898881,40.54,74413.55,1.0,0.02137,2e-05,3.04288]
[1779926904925,40.54,74414.79,1.0,0.02141,2e-05,3.04871]
[1779926909960,40.55,74417.15,1.0,0.02148,2e-05,3.05709]
[1779926914995,40.56,74419.05,1.0,0.02153,2e-05,3.06179]
[1779926920032,40.56,74418.58,1.0,0.02153,2e-05,3.06267]
[1779926925065,40.57,74420.82,1.0,0.0216,2e-05,3.07065]
[1779926926840,40.57,74421.11,1.0,0.02161,2e-05,3.07182]
[1779926927197,40.57,74421.11,1.0,0.02161,2e-05,3.07182]
[1779926927088,40.57,74423.69,1.0,0.02167,2e-05,3.07899]
[1779926928089,40.58,74436.93,1.0,0.02196,2e-05,3.11425]
[1779926928842,40.58,74436.93,1.0,0.02196,2e-05,3.11425]
[1779926929095,40.58,74448.23,1.0,0.02221,2e-05,3.14458]
[1779926933429,40.58,74449.13,1.0,0.02223,2e-05,3.14811]
[1779926934130,40.58,74448.52,1.0,0.02222,2e-05,3.14676]
[1779926939170,40.58,74438.44,1.0,0.022,2e-05,3.11976]
[1779926944204,40.58,74431.05,1.0,0.02183,2e-05,3.09915]
[1779926949239,40.57,74430.5,1.0,0.02181,2e-05,3.09668]
[1779926954274,40.57,74428.39,1.0,0.02176,2e-05,3.09016]
[1779926959310,40.57,74426.22,1.0,0.0217,2e-05,3.08352]
[1779926964365,40.56,74426.17,1.0,0.02169,2e-05,3.08249]
[1779926966896,40.56,74429.76,1.0,0.02177,2e-05,3.09174]
[1779926966990,40.57,74437.65,1.0,0.02195,2e-05,3.11322]
[1779926970205,40.57,74441.94,1.0,0.02204,2e-05,3.12488]
[1779926970240,40.57,74442.29,1.0,0.02205,2e-05,3.12582]
[1779926974432,40.56,74432.17,1.0,0.02181,2e-05,3.09569]
[1779926979465,40.56,74430.8,1.0,0.02177,2e-05,3.09102]
[1779926984500,40.56,74423.25,1.0,0.0216,2e-05,3.07]
[1779926989536,40.55,74422.28,1.0,0.02157,2e-05,3.06662]
[1779926994570,40.55,74422.82,1.0,0.02157,2e-05,3.06721]
[1779926999605,40.56,74431.41,1.0,0.02177,2e-05,3.09097]
[1779927003073,40.56,74442.55,1.0,0.02201,2e-05,3.12085]
[1779927008669,40.56,74445.34,1.0,0.02209,2e-05,3.12995]
[1779927013703,40.56,74445.38,1.0,0.02209,2e-05,3.12984]
[1779927019746,40.56,74446.58,1.0,0.02211,2e-05,3.13303]
[1779927024787,40.56,74447.2,1.0,0.02212,2e-05,3.13332]
[1779927027805,40.55,74430.74,1.0,0.02175,2e-05,3.08908]
[1779927033288,40.55,74425.41,1.0,0.02161,2e-05,3.07178]
[1779927038882,40.55,74422.45,1.0,0.02154,2e-05,3.06317]
[1779927043918,40.55,74416.58,1.0,0.02141,2e-05,3.04721]
[1779927048959,40.55,74414.67,1.0,0.02137,2e-05,3.04173]
[1779927052353,40.55,74406.82,1.0,0.02121,2e-05,3.02224]
[1779927052987,40.55,74406.53,1.0,0.02121,2e-05,3.02197]
[1779927053994,40.55,74394.45,1.0,0.02096,2e-05,2.99131]
[1779927058375,40.56,74391.62,1.0,0.02091,2e-05,2.9862]
[1779927059027,40.56,74387.02,1.0,0.02082,2e-05,2.97496]
[1779927062049,40.57,74376.29,1.0,0.02062,2e-05,2.94936]
[1779927066079,40.57,74364.71,1.0,0.0204,2e-05,2.92247]
[1779927067744,40.58,74362.0,1.0,0.02035,2e-05,2.91629]
[1779927068095,40.58,74361.23,1.0,0.02034,2e-05,2.91501]
[1779927070111,40.58,74372.98,1.0,0.02059,2e-05,2.94598]
[1779927070997,40.58,74372.98,1.0,0.02059,2e-05,2.94598]
[1779927071114,40.58,74367.96,1.0,0.02049,2e-05,2.93386]
[1779927076152,40.59,74377.06,1.0,0.0207,2e-05,2.95994]
[1779927081183,40.6,74372.32,1.0,0.02063,2e-05,2.9507]
[1779927086217,40.61,74370.46,1.0,0.02061,2e-05,2.94878]
[1779927093274,40.62,74370.79,1.0,0.02064,2e-05,2.95123]
[1779927095289,40.63,74354.76,1.0,0.02032,2e-05,2.91189]
[1779927100329,40.64,74345.95,1.0,0.02016,2e-05,2.89286]
[1779927101980,40.64,74336.39,1.0,0.01998,2e-05,2.8697]
[1779927102343,40.64,74336.9,1.0,0.01999,2e-05,2.87165]
[1779927104357,40.65,74357.48,1.0,0.02042,2e-05,2.92447]
[1779927109392,40.66,74356.08,1.0,0.02042,2e-05,2.9239]
[1779927109885,40.66,74356.08,1.0,0.02042,2e-05,2.9239]
[1779927110400,40.66,74356.19,1.0,0.02042,2e-05,2.92477]
[1779927115435,40.67,74350.43,1.0,0.02033,2e-05,2.91323]
[1779927120471,40.68,74348.09,1.0,0.02031,2e-05,2.91032]
[1779927125505,40.69,74339.92,1.0,0.02017,2e-05,2.89288]
[1779927130542,40.7,74342.88,1.0,0.02025,2e-05,2.90327]
[1779927135577,40.71,74353.73,1.0,0.0205,2e-05,2.93351]
[1779927137591,40.71,74343.28,1.0,0.02029,2e-05,2.90838]
[1779927142626,40.72,74342.63,1.0,0.0203,2e-05,2.90974]
[1779927147661,40.73,74341.33,1.0,0.0203,2e-05,2.90952]
[1779927152703,40.74,74344.54,1.0,0.02038,2e-05,2.91828]
[1779927157737,40.75,74343.75,1.0,0.02039,2e-05,2.91988]
[1779927162772,40.76,74344.25,1.0,0.02042,2e-05,2.9241]
[1779927167808,40.77,74337.48,1.0,0.02031,2e-05,2.91014]
[1779927172842,40.78,74338.99,1.0,0.02037,2e-05,2.917]
[1779927177876,40.79,74340.4,1.0,0.02042,2e-05,2.92357]
[1779927182915,40.8,74341.94,1.0,0.02048,2e-05,2.93043]
[1779927187949,40.81,74343.72,1.0,0.02054,2e-05,2.93792]
[1779927192982,40.82,74352.24,1.0,0.02074,2e-05,2.96234]
[1779927198018,40.83,74349.44,1.0,0.0207,2e-05,2.95799]
[1779927204060,40.84,74342.03,1.0,0.02058,2e-05,2.94276]
[1779927210101,40.85,74342.77,1.0,0.02062,2e-05,2.94811]
[1779927215137,40.86,74343.61,1.0,0.02065,2e-05,2.95079]
[1779927220175,40.87,74340.69,1.0,0.02061,2e-05,2.94629]
[1779927225209,40.88,74342.32,1.0,0.02067,2e-05,2.95331]
[1779927230243,40.89,74347.45,1.0,0.0208,2e-05,2.96912]
[1779927235279,40.9,74358.23,1.0,0.02104,2e-05,2.99925]
[1779927240318,40.91,74357.86,1.0,0.02106,2e-05,3.00077]
[1779927243344,40.91,74374.54,1.0,0.02142,2e-05,3.045]
[1779927248379,40.92,74380.08,1.0,0.02155,2e-05,3.06126]
[1779927253414,40.92,74382.47,1.0,0.02162,2e-05,3.06927]
[1779927258447,40.93,74384.58,1.0,0.02168,2e-05,3.07647]
[1779927263486,40.94,74379.14,1.0,0.02158,2e-05,3.06407]
[1779927268519,40.94,74372.54,1.0,0.02145,2e-05,3.04894]
[1779927273554,40.95,74363.7,1.0,0.02127,2e-05,3.0258]
[1779927278590,40.95,74361.06,1.0,0.02123,2e-05,3.0211]
[1779927283624,40.96,74359.26,1.0,0.02121,2e-05,3.01858]
[1779927287652,40.97,74345.21,1.0,0.02093,2e-05,2.98442]
[1779927292690,40.97,74339.6,1.0,0.02083,2e-05,2.97259]
[1779927297724,40.98,74333.91,1.0,0.02074,2e-05,2.96073]
[1779927302758,40.99,74334.41,1.0,0.02077,2e-05,2.96458]
[1779927306789,41.0,74320.32,1.0,0.02049,2e-05,2.93074]
[1779927311823,41.01,74324.67,1.0,0.02061,2e-05,2.94453]
[1779927315311,41.01,74335.31,1.0,0.02084,2e-05,2.97352]
[1779927320885,41.02,74335.37,1.0,0.02087,2e-05,2.97634]
[1779927325920,41.03,74338.36,1.0,0.02095,2e-05,2.98705]
[1779927328942,41.04,74350.32,1.0,0.02122,2e-05,3.01904]
[1779927333977,41.04,74352.44,1.0,0.02126,2e-05,3.0244]
[1779927339017,41.05,74352.81,1.0,0.02129,2e-05,3.0276]
[1779927344057,41.06,74361.04,1.0,0.02148,2e-05,3.05095]
[1779927349091,41.07,74363.83,1.0,0.02156,2e-05,3.06006]
[1779927354127,41.07,74362.94,1.0,0.02155,2e-05,3.05962]
[1779927359161,41.08,74362.18,1.0,0.02155,2e-05,3.05949]
[1779927363190,41.08,74377.93,1.0,0.0219,2e-05,3.10171]
[1779927368224,41.09,74382.22,1.0,0.022,2e-05,3.11422]
[1779927373259,41.09,74380.72,1.0,0.02198,2e-05,3.11163]
[1779927378294,41.09,74390.26,1.0,0.0222,2e-05,3.13792]
[1779927383334,41.1,74389.97,1.0,0.0222,2e-05,3.13827]
[1779927388365,41.1,74391.71,1.0,0.02223,2e-05,3.14234]
[1779927389091,41.1,74391.71,1.0,0.02223,2e-05,3.14234]
[1779927389373,41.09,74390.23,1.0,0.0222,2e-05,3.13812]
[1779927394410,41.09,74390.96,1.0,0.02219,2e-05,3.1364]
[1779927395563,41.09,74390.96,1.0,0.02219,2e-05,3.1364]
[1779927395603,41.09,74364.44,1.0,0.02161,2e-05,3.06665]
[1779927401457,41.09,74363.27,1.0,0.02158,2e-05,3.06245]
[1779927406491,41.08,74374.17,1.0,0.0218,2e-05,3.08962]
[1779927410519,41.08,74385.73,1.0,0.02204,2e-05,3.11878]
[1779927415553,41.07,74393.32,1.0,0.02219,2e-05,3.13717]
[1779927420589,41.07,74392.75,1.0,0.02217,2e-05,3.13417]
[1779927423762,41.07,74394.8,1.0,0.02221,2e-05,3.13898]
[1779927423773,41.07,74396.29,1.0,0.02224,2e-05,3.14261]
[1779927424263,41.07,74396.29,1.0,0.02224,2e-05,3.14261]
[1779927424621,41.06,74396.43,1.0,0.02224,2e-05,3.14268]
[1779927425921,41.06,74402.78,1.0,0.02238,2e-05,3.15914]
[1779927426631,41.06,74411.17,1.0,0.02256,2e-05,3.1816]
[1779927429587,41.06,74410.28,1.0,0.02254,2e-05,3.17849]
[1779927429656,41.06,74400.76,1.0,0.02232,2e-05,3.15291]
[1779927434688,41.06,74400.76,1.0,0.02231,2e-05,3.15127]
[1779927439722,41.05,74404.96,1.0,0.02239,2e-05,3.16074]
[1779927442744,41.05,74385.91,1.0,0.02197,2e-05,3.10961]
[1779927446876,41.04,74383.33,1.0,0.0219,2e-05,3.1019]
[1779927447779,41.04,74393.03,1.0,0.02211,2e-05,3.12704]
[1779927452814,41.04,74390.61,1.0,0.02203,2e-05,3.11683]
[1779927457849,41.03,74395.93,1.0,0.02213,2e-05,3.1294]
[1779927462884,41.03,74397.64,1.0,0.02216,2e-05,3.13242]
[1779927467085,41.03,74398.13,1.0,0.02216,2e-05,3.13251]
[1779927467104,41.02,74399.64,1.0,0.02219,2e-05,3.13618]
[1779927469933,41.02,74411.2,1.0,0.02243,2e-05,3.16611]
[1779927474978,41.02,74418.43,1.0,0.02258,2e-05,3.18342]
[1779927480031,41.01,74424.05,1.0,0.02269,2e-05,3.19643]
[1779927485056,41.0,74429.7,1.0,0.02279,2e-05,3.20934]
[1779927490091,41.0,74435.98,1.0,0.02291,2e-05,3.2234]
[1779927495131,40.99,74433.32,1.0,0.02283,2e-05,3.21383]
[1779927500160,40.98,74435.26,1.0,0.02285,2e-05,3.21664]
[1779927501381,40.98,74435.26,1.0,0.02285,2e-05,3.21664]
[1779927501481,40.98,74442.84,1.0,0.02302,2e-05,3.23655]
[1779927503310,40.98,74442.84,1.0,0.02301,2e-05,3.23606]
[1779927503345,40.98,74446.27,1.0,0.02309,2e-05,3.24479]
[1779927506009,40.97,74450.6,1.0,0.02317,2e-05,3.25543]
[1779927506726,40.97,74451.06,1.0,0.02318,2e-05,3.25612]
[1779927512247,40.96,74448.78,1.0,0.02308,2e-05,3.2442]
[1779927517284,40.95,74443.15,1.0,0.02294,2e-05,3.22646]
[1779927522317,40.94,74447.67,1.0,0.02302,2e-05,3.23618]
[1779927527358,40.94,74452.99,1.0,0.02311,2e-05,3.24804]
[1779927532393,40.93,74457.51,1.0,0.0232,2e-05,3.25878]
[1779927537429,40.93,74460.55,1.0,0.02327,2e-05,3.26709]
[1779927542463,40.93,74459.68,1.0,0.02325,2e-05,3.26476]
[1779927547499,40.93,74458.19,1.0,0.02322,2e-05,3.26076]
[1779927553540,40.93,74459.2,1.0,0.02324,2e-05,3.26362]
[1779927558575,40.93,74458.7,1.0,0.02323,2e-05,3.26235]
[1779927563610,40.93,74454.92,1.0,0.02315,2e-05,3.25222]
[1779927568645,40.93,74451.47,1.0,0.02307,2e-05,3.24261]
[1779927571191,40.93,74447.97,1.0,0.02299,2e-05,3.23328]
[1779927571667,40.93,74434.99,1.0,0.02269,2e-05,3.19604]
[1779927573064,40.93,74429.48,1.0,0.02256,2e-05,3.18092]
[1779927573683,40.93,74429.34,1.0,0.02255,2e-05,3.18017]
[1779927575635,40.93,74434.73,1.0,0.02268,2e-05,3.19475]
[1779927575723,40.93,74440.07,1.0,0.0228,2e-05,3.20921]
[1779927579725,40.93,74428.0,1.0,0.02252,2e-05,3.17636]
[1779927584760,40.92,74427.29,1.0,0.02249,2e-05,3.17263]
[1779927589796,40.92,74422.96,1.0,0.02238,2e-05,3.15931]
[1779927594832,40.91,74418.99,1.0,0.02228,2e-05,3.14714]
[1779927599868,40.91,74421.69,1.0,0.02233,2e-05,3.15272]
[1779927604904,40.91,74419.62,1.0,0.02228,2e-05,3.14734]
[1779927605023,40.91,74419.62,1.0,0.02228,2e-05,3.14734]
[1779927605910,40.91,74415.12,1.0,0.02218,2e-05,3.13514]
[1779927608934,40.9,74401.98,1.0,0.02189,2e-05,3.09982]
[1779927610858,40.9,74400.4,1.0,0.02185,2e-05,3.09546]
[1779927610946,40.9,74393.72,1.0,0.02171,2e-05,3.07781]
[1779927615980,40.9,74391.51,1.0,0.02165,2e-05,3.07117]
[1779927622025,40.9,74393.13,1.0,0.02168,2e-05,3.07428]
[1779927627060,40.89,74395.14,1.0,0.02172,2e-05,3.0786]
[1779927632094,40.89,74395.63,1.0,0.0217,2e-05,3.07653]
[1779927637659,40.89,74395.73,1.0,0.02171,2e-05,3.07726]
[1779927642164,40.89,74407.62,1.0,0.02197,2e-05,3.10861]
[1779927647730,40.9,74422.65,1.0,0.02231,2e-05,3.14986]
[1779927653241,40.9,74435.49,1.0,0.02259,2e-05,3.18403]
[1779927658275,40.9,74439.19,1.0,0.02268,2e-05,3.19487]
[1779927663313,40.9,74436.33,1.0,0.02262,2e-05,3.18791]
[1779927668347,40.91,74435.31,1.0,0.0226,2e-05,3.18587]
[1779927673382,40.91,74433.72,1.0,0.02258,2e-05,3.18231]
[1779927678421,40.91,74433.18,1.0,0.02257,2e-05,3.18155]
[1779927683452,40.91,74433.14,1.0,0.02257,2e-05,3.18209]
[1779927688487,40.91,74441.72,1.0,0.02277,2e-05,3.20559]
[1779927693521,40.91,74442.77,1.0,0.02278,2e-05,3.20639]
[1779927698556,40.92,74444.12,1.0,0.02281,2e-05,3.21039]
[1779927703593,40.92,74444.2,1.0,0.02282,2e-05,3.21096]
[1779927708628,40.92,74444.62,1.0,0.02283,2e-05,3.21242]
[1779927710641,40.92,74457.63,1.0,0.02312,2e-05,3.24766]
[1779927715676,40.92,74459.83,1.0,0.02317,2e-05,3.25357]
[1779927720712,40.92,74451.91,1.0,0.02299,2e-05,3.23209]
[1779927725746,40.92,74448.98,1.0,0.02293,2e-05,3.22428]
[1779927730781,40.92,74443.35,1.0,0.0228,2e-05,3.20927]
[1779927735817,40.92,74446.44,1.0,0.02287,2e-05,3.21782]
[1779927740851,40.92,74441.99,1.0,0.02278,2e-05,3.2061]
[1779927745886,40.92,74444.49,1.0,0.02283,2e-05,3.21312]
[1779927750921,40.92,74443.64,1.0,0.02282,2e-05,3.21107]
[1779927753953,40.92,74432.17,1.0,0.02255,2e-05,3.17812]
[1779927758992,40.92,74448.09,1.0,0.02291,2e-05,3.22133]
[1779927764026,40.93,74451.89,1.0,0.02299,2e-05,3.2318]
[1779927770072,40.93,74450.8,1.0,0.02297,2e-05,3.229]
[1779927775108,40.93,74449.63,1.0,0.02295,2e-05,3.22595]
[1779927780146,40.93,74449.74,1.0,0.02295,2e-05,3.22636]
[1779927785177,40.93,74446.16,1.0,0.02287,2e-05,3.21688]
[1779927787190,40.93,74435.52,1.0,0.02263,2e-05,3.18845]
[1779927792226,40.93,74437.07,1.0,0.02267,2e-05,3.19305]
[1779927797262,40.93,74438.2,1.0,0.0227,2e-05,3.1965]
[1779927802296,40.93,74437.5,1.0,0.02269,2e-05,3.19507]
[1779927807330,40.93,74432.78,1.0,0.02259,2e-05,3.18295]
[1779927812367,40.93,74431.94,1.0,0.02256,2e-05,3.17892]
[1779927817402,40.94,74432.66,1.0,0.02258,2e-05,3.18147]
[1779927818932,40.94,74422.2,1.0,0.02235,2e-05,3.1539]
[1779927824452,40.94,74422.32,1.0,0.02236,2e-05,3.15526]
[1779927829487,40.94,74422.52,1.0,0.02238,2e-05,3.15668]
[1779927834525,40.95,74424.74,1.0,0.02243,2e-05,3.16344]
[1779927839557,40.95,74423.18,1.0,0.0224,2e-05,3.16015]
[1779927844593,40.95,74415.91,1.0,0.02225,2e-05,3.14184]
[1779927849628,40.96,74410.29,1.0,0.02214,2e-05,3.1281]
[1779927854682,40.96,74402.52,1.0,0.02198,2e-05,3.10866]
[1779927854783,40.96,74403.02,1.0,0.02199,2e-05,3.11023]
[1779927855682,40.96,74403.02,1.0,0.02199,2e-05,3.11023]
[1779927855727,40.96,74410.29,1.0,0.02215,2e-05,3.1296]
[1779927856355,40.96,74410.29,1.0,0.02215,2e-05,3.1296]
[1779927856679,40.96,74410.29,1.0,0.02215,2e-05,3.12986]
[1779927858355,40.96,74410.96,1.0,0.02217,2e-05,3.13185]
[1779927859216,40.96,74409.2,1.0,0.02213,2e-05,3.12743]
[1779927860356,40.96,74409.2,1.0,0.02214,2e-05,3.12766]
[1779927860705,40.96,74409.96,1.0,0.02215,2e-05,3.12989]
[1779927865742,40.97,74408.88,1.0,0.02214,2e-05,3.1281]
[1779927870776,40.97,74411.81,1.0,0.02221,2e-05,3.13688]
[1779927875811,40.97,74417.55,1.0,0.02233,2e-05,3.15053]
[1779927880847,40.98,74419.85,1.0,0.02239,2e-05,3.15743]
[1779927886058,40.98,74419.5,1.0,0.02238,2e-05,3.15712]
[1779927886151,40.98,74386.55,1.0,0.02167,2e-05,3.07098]
[1779927887896,40.98,74369.14,1.0,0.02131,2e-05,3.02632]
[1779927892929,40.98,74369.41,1.0,0.02131,2e-05,3.02627]
[1779927895053,40.98,74368.6,1.0,0.02129,2e-05,3.02404]
[1779927895152,40.98,74369.16,1.0,0.0213,2e-05,3.02533]
[1779927900125,40.97,74369.38,1.0,0.0213,2e-05,3.02531]
[1779927900226,40.97,74370.06,1.0,0.02131,2e-05,3.02692]
[1779927901999,40.97,74358.56,1.0,0.02107,2e-05,2.99719]
[1779927905098,40.97,74350.2,1.0,0.02089,2e-05,2.97576]
[1779927905168,40.97,74350.08,1.0,0.02089,2e-05,2.97531]
[1779927911059,40.97,74348.48,1.0,0.02085,2e-05,2.97085]
[1779927913620,40.97,74339.76,1.0,0.02067,2e-05,2.94865]
[1779927914082,40.97,74340.06,1.0,0.02068,2e-05,2.94928]
[1779927917086,40.97,74336.65,1.0,0.02061,2e-05,2.94066]
[1779927917154,40.97,74334.01,1.0,0.02055,2e-05,2.93399]
[1779927919161,40.97,74334.01,1.0,0.02055,2e-05,2.93397]
[1779927919227,40.97,74332.42,1.0,0.02052,2e-05,2.92996]
[1779927924154,40.97,74321.06,1.0,0.02029,2e-05,2.90155]
[1779927926508,40.97,74314.82,1.0,0.02017,2e-05,2.88671]
[1779927927173,40.97,74309.02,1.0,0.02005,2e-05,2.87244]
[1779927928281,40.97,74309.02,1.0,0.02005,2e-05,2.87244]
[1779927928350,40.97,74299.78,1.0,0.01987,2e-05,2.8498]
[1779927931203,40.97,74291.71,1.0,0.0197,2e-05,2.82824]
[1779927933216,40.98,74276.51,1.0,0.0194,2e-05,2.79168]
[1779927934224,40.98,74265.29,1.0,0.01919,2e-05,2.7649]
[1779927934554,40.98,74265.29,1.0,0.01919,2e-05,2.7649]
[1779927935232,40.98,74261.69,1.0,0.01912,2e-05,2.75656]
[1779927940265,40.98,74266.96,1.0,0.01924,2e-05,2.77071]
[1779927945302,40.99,74268.08,1.0,0.01927,2e-05,2.77474]
[1779927950336,40.99,74269.18,1.0,0.0193,2e-05,2.77871]
[1779927955370,41.0,74273.32,1.0,0.01939,2e-05,2.79004]
[1779927961417,41.0,74271.47,1.0,0.01937,2e-05,2.78714]
[1779927966448,41.01,74279.83,1.0,0.01954,2e-05,2.80864]
[1779927971793,41.01,74284.73,1.0,0.01964,2e-05,2.82136]
[1779927971829,41.01,74296.89,1.0,0.01989,2e-05,2.85146]
[1779927973180,41.01,74296.89,1.0,0.01989,2e-05,2.85146]
[1779927973220,41.01,74300.38,1.0,0.01996,2e-05,2.86018]
[1779927975170,41.01,74300.38,1.0,0.01996,2e-05,2.86018]
[1779927975271,41.01,74299.58,1.0,0.01994,2e-05,2.85846]
[1779927980549,41.01,74294.89,1.0,0.01986,2e-05,2.84758]
[1779927985584,41.02,74297.39,1.0,0.01991,2e-05,2.85445]
[1779927990620,41.02,74302.24,1.0,0.02001,2e-05,2.86692]
[1779927995654,41.02,74303.86,1.0,0.02004,2e-05,2.86925]
[1779928000690,41.02,74313.33,1.0,0.02023,2e-05,2.89313]
[1779928005726,41.02,74315.1,1.0,0.02027,2e-05,2.89791]
[1779928010761,41.02,74315.73,1.0,0.02029,2e-05,2.89997]
[1779928012548,41.02,74316.3,1.0,0.0203,2e-05,2.90148]
[1779928012774,41.02,74316.98,1.0,0.02031,2e-05,2.90326]
[1779928014014,41.02,74316.98,1.0,0.02031,2e-05,2.90326]
[1779928014103,41.02,74336.84,1.0,0.02072,2e-05,2.95307]
[1779928020420,41.02,74338.26,1.0,0.02075,2e-05,2.95674]
[1779928025872,41.03,74332.22,1.0,0.02062,2e-05,2.94165]
[1779928030900,41.03,74334.87,1.0,0.02068,2e-05,2.94857]
[1779928035936,41.03,74340.56,1.0,0.0208,2e-05,2.96304]
[1779928040971,41.03,74339.84,1.0,0.02078,2e-05,2.96132]
[1779928042984,41.03,74328.61,1.0,0.02055,2e-05,2.93312]
[1779928048019,41.03,74337.2,1.0,0.02073,2e-05,2.95501]
[1779928053054,41.03,74332.06,1.0,0.02061,2e-05,2.93996]
[1779928060104,41.03,74331.02,1.0,0.0206,2e-05,2.93774]
[1779928065138,41.03,74330.01,1.0,0.02058,2e-05,2.93552]
[1779928070174,41.03,74329.53,1.0,0.02057,2e-05,2.93465]
[1779928075209,41.03,74329.61,1.0,0.02058,2e-05,2.93518]
[1779928080095,41.03,74329.67,1.0,0.02058,2e-05,2.93559]
[1779928080246,41.03,74329.84,1.0,0.02058,2e-05,2.93608]
[1779928081754,41.03,74329.37,1.0,0.02057,2e-05,2.93496]
[1779928082282,41.03,74323.75,1.0,0.02046,2e-05,2.92096]
[1779928086308,41.04,74306.4,1.0,0.02011,2e-05,2.87826]
[1779928087313,41.04,74295.8,1.0,0.0199,2e-05,2.85232]
[1779928089716,41.04,74296.16,1.0,0.01991,2e-05,2.85362]
[1779928090334,41.04,74294.95,1.0,0.0199,2e-05,2.85138]
[1779928092390,41.04,74293.89,1.0,0.01988,2e-05,2.84951]
[1779928092484,41.05,74298.47,1.0,0.01998,2e-05,2.86149]
[1779928098390,41.06,74300.31,1.0,0.02005,2e-05,2.87019]
[1779928102421,41.07,74311.19,1.0,0.02029,2e-05,2.89978]
[1779928107454,41.08,74314.79,1.0,0.02039,2e-05,2.91188]
[1779928112490,41.09,74316.62,1.0,0.02043,2e-05,2.91721]
[1779928117525,41.1,74321.94,1.0,0.02057,2e-05,2.93354]
[1779928122561,41.11,74321.75,1.0,0.02059,2e-05,2.93601]
[1779928126448,41.11,74322.13,1.0,0.02061,2e-05,2.93813]
[1779928126550,41.12,74322.43,1.0,0.02062,2e-05,2.94005]
[1779928127449,41.12,74322.43,1.0,0.02062,2e-05,2.94005]
[1779928127597,41.12,74322.43,1.0,0.02063,2e-05,2.94063]
[1779928130483,41.12,74322.43,1.0,0.02063,2e-05,2.94063]
[1779928130617,41.12,74322.37,1.0,0.02064,2e-05,2.94222]
[1779928131450,41.12,74322.37,1.0,0.02064,2e-05,2.94222]
[1779928131625,41.13,74325.34,1.0,0.02071,2e-05,2.95025]
[1779928134646,41.13,74330.97,1.0,0.02083,2e-05,2.96553]
[1779928135653,41.13,74329.55,1.0,0.02081,2e-05,2.96303]
[1779928140689,41.14,74330.77,1.0,0.02086,2e-05,2.9688]
[1779928143643,41.15,74332.58,1.0,0.0209,2e-05,2.97443]
[1779928143711,41.15,74341.31,1.0,0.02109,2e-05,2.99707]
[1779928145247,41.15,74350.84,1.0,0.02129,2e-05,3.02185]
[1779928145250,41.15,74353.93,1.0,0.02136,2e-05,3.0302]
[1779928148100,41.15,74355.82,1.0,0.0214,2e-05,3.03547]
[1779928148111,41.15,74355.55,1.0,0.0214,2e-05,3.03562]
[1779928151347,41.16,74370.62,1.0,0.02173,2e-05,3.07569]
[1779928156801,41.16,74373.37,1.0,0.02181,2e-05,3.08481]
[1779928161836,41.17,74370.48,1.0,0.02176,2e-05,3.07887]
[1779928171487,41.18,74367.4,1.0,0.0217,2e-05,3.07126]
[1779928176941,41.18,74362.66,1.0,0.02162,2e-05,3.06083]
[1779928181976,41.19,74366.51,1.0,0.02171,2e-05,3.07224]
[1779928187013,41.19,74363.98,1.0,0.02167,2e-05,3.06707]
[1779928193053,41.2,74361.61,1.0,0.02163,2e-05,3.0626]
[1779928198088,41.2,74359.77,1.0,0.0216,2e-05,3.05923]
[1779928202685,41.21,74362.13,1.0,0.02166,2e-05,3.06614]
[1779928202749,41.21,74370.65,1.0,0.02185,2e-05,3.08846]
[1779928204366,41.21,74370.65,1.0,0.02185,2e-05,3.08872]
[1779928204397,41.21,74382.49,1.0,0.0221,2e-05,3.11979]
[1779928210176,41.21,74389.4,1.0,0.02226,2e-05,3.13894]
[1779928211770,41.21,74376.99,1.0,0.022,2e-05,3.10663]
[1779928217225,41.22,74376.18,1.0,0.02199,2e-05,3.10592]
[1779928221840,41.22,74387.25,1.0,0.02224,2e-05,3.13581]
[1779928227292,41.22,74388.77,1.0,0.02228,2e-05,3.14108]
[1779928232333,41.23,74388.92,1.0,0.02228,2e-05,3.1402]
[1779928237079,41.23,74393.49,1.0,0.02238,2e-05,3.15313]
[1779928237368,41.23,74395.32,1.0,0.02243,2e-05,3.15817]
[1779928238397,41.23,74395.32,1.0,0.02243,2e-05,3.15817]
[1779928238453,41.23,74412.78,1.0,0.02281,2e-05,3.20468]
[1779928244418,41.23,74402.28,1.0,0.02257,2e-05,3.17544]
[1779928249454,41.22,74397.48,1.0,0.02245,2e-05,3.16094]
[1779928254490,41.22,74396.95,1.0,0.02242,2e-05,3.15783]
[1779928259523,41.21,74396.06,1.0,0.02239,2e-05,3.15389]
[1779928264558,41.21,74401.46,1.0,0.02251,2e-05,3.1681]
[1779928268589,41.21,74388.88,1.0,0.02224,2e-05,3.13527]
[1779928273623,41.21,74380.84,1.0,0.02205,2e-05,3.11288]
[1779928278854,41.2,74376.17,1.0,0.02194,2e-05,3.09976]
[1779928279665,41.2,74376.24,1.0,0.02194,2e-05,3.10001]
[1779928279969,41.2,74376.24,1.0,0.02194,2e-05,3.10001]
[1779928280671,41.21,74382.63,1.0,0.02208,2e-05,3.11698]
[1779928285710,41.21,74378.9,1.0,0.02202,2e-05,3.10886]
[1779928289994,41.21,74376.68,1.0,0.02198,2e-05,3.1042]
[1779928290745,41.22,74375.47,1.0,0.02196,2e-05,3.10134]
[1779928292721,41.22,74377.45,1.0,0.02198,2e-05,3.10438]
[1779928292822,41.22,74382.86,1.0,0.0221,2e-05,3.11876]
[1779928298801,41.22,74389.15,1.0,0.02225,2e-05,3.13665]
[1779928303836,41.23,74388.81,1.0,0.02225,2e-05,3.13685]
[1779928308870,41.23,74386.06,1.0,0.0222,2e-05,3.1307]
[1779928313908,41.23,74385.3,1.0,0.02219,2e-05,3.12977]
[1779928318941,41.24,74384.63,1.0,0.02219,2e-05,3.12904]
[1779928323976,41.24,74385.64,1.0,0.02222,2e-05,3.1327]
[1779928329011,41.24,74385.98,1.0,0.02223,2e-05,3.1346]
[1779928334046,41.25,74387.22,1.0,0.02227,2e-05,3.13887]
[1779928340090,41.25,74387.55,1.0,0.02229,2e-05,3.14092]
[1779928345126,41.25,74385.85,1.0,0.02226,2e-05,3.13747]
[1779928350160,41.26,74388.74,1.0,0.02233,2e-05,3.14608]
[1779928355195,41.26,74388.83,1.0,0.02232,2e-05,3.14488]
[1779928359781,41.26,74392.0,1.0,0.0224,2e-05,3.1538]
[1779928359811,41.26,74409.11,1.0,0.02278,2e-05,3.19945]
[1779928362077,41.26,74418.62,1.0,0.02299,2e-05,3.22494]
[1779928362926,41.26,74418.62,1.0,0.02299,2e-05,3.22494]
[1779928362863,41.26,74419.61,1.0,0.02301,2e-05,3.22771]
[1779928363252,41.26,74419.61,1.0,0.02301,2e-05,3.22771]
[1779928368287,41.26,74417.89,1.0,0.02298,2e-05,3.22337]
[1779928373326,41.26,74418.74,1.0,0.023,2e-05,3.22608]
[1779928376347,41.26,74430.79,1.0,0.02327,2e-05,3.25863]
[1779928381382,41.27,74430.63,1.0,0.02327,2e-05,3.25833]
[1779928386419,41.27,74419.76,1.0,0.02303,2e-05,3.22928]
[1779928391453,41.27,74416.47,1.0,0.02296,2e-05,3.2209]
[1779928395481,41.27,74405.27,1.0,0.0227,2e-05,3.19056]
[1779928400516,41.26,74409.48,1.0,0.02279,2e-05,3.20089]
[1779928405550,41.26,74409.88,1.0,0.0228,2e-05,3.20204]
[1779928410586,41.26,74407.84,1.0,0.02274,2e-05,3.19558]
[1779928415620,41.25,74404.86,1.0,0.02265,2e-05,3.18318]
[1779928420657,41.25,74407.72,1.0,0.02269,2e-05,3.18915]
[1779928422670,41.25,74418.31,1.0,0.02293,2e-05,3.21713]
[1779928427705,41.24,74416.45,1.0,0.02287,2e-05,3.20991]
[1779928432754,41.24,74415.7,1.0,0.02284,2e-05,3.20629]
[1779928437789,41.24,74418.09,1.0,0.02289,2e-05,3.21318]
[1779928442824,41.23,74410.54,1.0,0.02271,2e-05,3.19145]
[1779928447858,41.22,74420.81,1.0,0.02292,2e-05,3.21662]
[1779928452894,41.22,74418.0,1.0,0.02284,2e-05,3.20693]
[1779928457929,41.21,74419.15,1.0,0.02285,2e-05,3.20785]
[1779928462965,41.2,74422.99,1.0,0.02292,2e-05,3.21593]
[1779928468009,41.2,74429.35,1.0,0.02304,2e-05,3.23067]
[1779928473042,41.19,74432.71,1.0,0.02308,2e-05,3.23494]
[1779928478071,41.18,74437.86,1.0,0.02317,2e-05,3.24639]
[1779928483108,41.17,74448.72,1.0,0.02339,2e-05,3.27314]
[1779928488142,41.16,74449.97,1.0,0.0234,2e-05,3.27372]
[1779928493813,41.15,74443.42,1.0,0.02322,2e-05,3.25277]
[1779928499219,41.15,74443.49,1.0,0.0232,2e-05,3.2504]
[1779928504256,41.14,74443.7,1.0,0.02319,2e-05,3.24842]
[1779928509291,41.13,74442.03,1.0,0.02313,2e-05,3.24142]
[1779928514327,41.12,74442.75,1.0,0.02312,2e-05,3.24091]
[1779928519362,41.12,74445.15,1.0,0.02316,2e-05,3.24493]
[1779928523884,41.11,74446.78,1.0,0.02318,2e-05,3.24784]
[1779928523914,41.11,74449.83,1.0,0.02324,2e-05,3.25509]
[1779928526020,41.11,74449.83,1.0,0.02324,2e-05,3.25509]
[1779928526042,41.1,74455.91,1.0,0.02337,2e-05,3.27053]
[1779928531445,41.1,74458.06,1.0,0.02338,2e-05,3.27123]
[1779928536480,41.09,74458.85,1.0,0.02338,2e-05,3.27122]
[1779928541515,41.08,74453.11,1.0,0.02323,2e-05,3.25303]
[1779928546551,41.07,74453.41,1.0,0.02321,2e-05,3.25124]
[1779928551585,41.06,74452.88,1.0,0.02318,2e-05,3.24722]
[1779928556620,41.06,74451.75,1.0,0.02313,2e-05,3.24109]
[1779928561655,41.05,74451.74,1.0,0.02311,2e-05,3.23906]
[1779928567698,41.04,74445.22,1.0,0.02294,2e-05,3.21862]
[1779928572734,41.03,74436.34,1.0,0.02272,2e-05,3.19264]
[1779928577767,41.03,74438.11,1.0,0.02274,2e-05,3.19526]
[1779928582803,41.02,74440.23,1.0,0.02277,2e-05,3.1988]
[1779928587837,41.01,74445.89,1.0,0.02288,2e-05,3.21175]
[1779928592873,41.01,74448.12,1.0,0.02289,2e-05,3.21304]
[1779928597907,41.0,74449.02,1.0,0.02289,2e-05,3.2132]
[1779928602942,40.99,74440.78,1.0,0.02269,2e-05,3.18897]
[1779928607979,40.99,74434.11,1.0,0.02253,2e-05,3.16925]
[1779928610998,40.98,74422.14,1.0,0.02226,2e-05,3.13653]
[1779928616157,40.98,74418.31,1.0,0.02216,2e-05,3.12525]
[1779928622077,40.97,74421.75,1.0,0.02222,2e-05,3.1323]
[1779928627111,40.97,74423.04,1.0,0.02224,2e-05,3.13416]
[1779928632145,40.96,74430.22,1.0,0.02238,2e-05,3.15157]
[1779928635305,40.96,74431.12,1.0,0.02239,2e-05,3.15292]
[1779928636173,40.96,74435.77,1.0,0.02249,2e-05,3.16491]
[1779928636348,40.96,74435.77,1.0,0.02249,2e-05,3.16491]
[1779928637182,40.96,74438.56,1.0,0.02255,2e-05,3.17195]
[1779928642218,40.95,74446.38,1.0,0.02271,2e-05,3.19087]
[1779928646247,40.95,74434.66,1.0,0.02243,2e-05,3.15803]
[1779928651281,40.94,74426.51,1.0,0.02222,2e-05,3.13228]
[1779928656316,40.93,74426.14,1.0,0.0222,2e-05,3.12968]
[1779928661351,40.93,74431.37,1.0,0.0223,2e-05,3.14182]
[1779928666385,40.92,74433.48,1.0,0.02233,2e-05,3.14566]
[1779928671421,40.92,74431.62,1.0,0.02228,2e-05,3.13897]
[1779928676460,40.91,74429.85,1.0,0.02223,2e-05,3.13256]
[1779928681493,40.91,74431.73,1.0,0.02225,2e-05,3.1358]
[1779928686530,40.9,74431.84,1.0,0.02224,2e-05,3.13444]
[1779928690558,40.9,74420.5,1.0,0.02198,2e-05,3.1033]
[1779928695593,40.89,74421.08,1.0,0.02198,2e-05,3.10347]
[1779928700628,40.89,74423.78,1.0,0.02203,2e-05,3.10923]
[1779928706669,40.88,74424.37,1.0,0.02203,2e-05,3.10911]
[1779928711704,40.88,74427.54,1.0,0.02207,2e-05,3.11366]
[1779928716741,40.87,74432.04,1.0,0.02216,2e-05,3.12402]
[1779928721775,40.87,74425.95,1.0,0.02201,2e-05,3.10651]
[1779928726809,40.87,74427.91,1.0,0.02204,2e-05,3.11028]
[1779928731848,40.86,74430.26,1.0,0.02208,2e-05,3.11466]
[1779928736879,40.86,74429.86,1.0,0.02206,2e-05,3.11211]
[1779928741914,40.85,74428.49,1.0,0.02202,2e-05,3.10703]
[1779928746950,40.85,74438.64,1.0,0.02222,2e-05,3.1322]
[1779928751984,40.84,74440.98,1.0,0.02226,2e-05,3.13667]
[1779928757019,40.83,74440.93,1.0,0.02224,2e-05,3.13483]
[1779928762054,40.83,74442.25,1.0,0.02226,2e-05,3.13667]
[1779928767090,40.82,74443.57,1.0,0.02227,2e-05,3.13852]
[1779928772128,40.82,74427.49,1.0,0.0219,2e-05,3.09218]
[1779928778167,40.81,74433.01,1.0,0.022,2e-05,3.10508]
[1779928783202,40.81,74432.45,1.0,0.02198,2e-05,3.10224]
[1779928785216,40.81,74420.82,1.0,0.02172,2e-05,3.07128]
[1779928790252,40.8,74418.6,1.0,0.02167,2e-05,3.06448]
[1779928795287,40.8,74419.88,1.0,0.02169,2e-05,3.06679]
[1779928800324,40.8,74420.39,1.0,0.02169,2e-05,3.06709]
[1779928805359,40.8,74424.04,1.0,0.02176,2e-05,3.07567]
[1779928810393,40.79,74426.15,1.0,0.02179,2e-05,3.08011]
[1779928815429,40.79,74426.35,1.0,0.02179,2e-05,3.07954]
[1779928820464,40.78,74426.78,1.0,0.02179,2e-05,3.07958]
[1779928826182,40.78,74427.77,1.0,0.0218,2e-05,3.08086]
[1779928836255,40.77,74426.12,1.0,0.02173,2e-05,3.07224]
[1779928841610,40.77,74429.04,1.0,0.02179,2e-05,3.07884]
[1779928846654,40.77,74427.97,1.0,0.02176,2e-05,3.07502]
[1779928852135,40.77,74420.39,1.0,0.02159,2e-05,3.05451]
[1779928857723,40.76,74420.87,1.0,0.02159,2e-05,3.05463]
[1779928862759,40.76,74421.03,1.0,0.02158,2e-05,3.05423]
[1779928867794,40.76,74427.13,1.0,0.02171,2e-05,3.06925]
[1779928872829,40.75,74427.5,1.0,0.02171,2e-05,3.06927]
[1779928877864,40.75,74427.64,1.0,0.0217,2e-05,3.06864]
[1779928882899,40.75,74418.33,1.0,0.02149,2e-05,3.04348]
[1779928887934,40.74,74415.76,1.0,0.02143,2e-05,3.03609]
[1779928892971,40.74,74414.99,1.0,0.0214,2e-05,3.03103]
[1779928896261,40.74,74417.0,1.0,0.02144,2e-05,3.03597]
[1779928896330,40.74,74417.6,1.0,0.02145,2e-05,3.03725]
[1779928902034,40.74,74416.51,1.0,0.02142,2e-05,3.03361]
[1779928907069,40.74,74420.01,1.0,0.02149,2e-05,3.04203]
[1779928909312,40.74,74423.81,1.0,0.02157,2e-05,3.05175]
[1779928909319,40.74,74424.46,1.0,0.02158,2e-05,3.05328]
[1779928910311,40.74,74424.46,1.0,0.02158,2e-05,3.05328]
[1779928910376,40.73,74428.18,1.0,0.02166,2e-05,3.06282]
[1779928916132,40.73,74432.41,1.0,0.02174,2e-05,3.07275]
[1779928921167,40.73,74431.51,1.0,0.02171,2e-05,3.06942]
[1779928926205,40.73,74424.46,1.0,0.02155,2e-05,3.05016]
[1779928931239,40.72,74434.29,1.0,0.02176,2e-05,3.07491]
[1779928936273,40.72,74439.55,1.0,0.02186,2e-05,3.08763]
[1779928941307,40.72,74436.35,1.0,0.02178,2e-05,3.0781]
[1779928946343,40.71,74431.66,1.0,0.02167,2e-05,3.06481]
[1779928951377,40.71,74439.56,1.0,0.02182,2e-05,3.08203]
[1779928956413,40.7,74441.09,1.0,0.02184,2e-05,3.08491]
[1779928961448,40.7,74442.75,1.0,0.02187,2e-05,3.08815]
[1779928966483,40.7,74443.39,1.0,0.02187,2e-05,3.08874]
[1779928971518,40.69,74444.03,1.0,0.02188,2e-05,3.08934]
[1779928976554,40.69,74444.61,1.0,0.02188,2e-05,3.08981]
[1779928981589,40.69,74450.14,1.0,0.02199,2e-05,3.10324]
[1779928986624,40.68,74451.12,1.0,0.022,2e-05,3.10471]
[1779928991658,40.68,74451.88,1.0,0.02201,2e-05,3.10563]
[1779928997389,40.68,74448.75,1.0,0.02193,2e-05,3.09615]
[1779929002734,40.67,74450.05,1.0,0.02195,2e-05,3.09856]
[1779929007770,40.67,74450.21,1.0,0.02195,2e-05,3.09797]
[1779929011320,40.67,74440.15,1.0,0.02171,2e-05,3.06836]
[1779929017529,40.66,74433.88,1.0,0.02157,2e-05,3.0512]
[1779929022876,40.66,74438.52,1.0,0.02166,2e-05,3.06262]
[1779929027912,40.66,74436.68,1.0,0.02161,2e-05,3.05701]
[1779929032947,40.66,74445.54,1.0,0.0218,2e-05,3.07931]
[1779929037981,40.65,74444.72,1.0,0.02177,2e-05,3.07613]
[1779929043016,40.65,74446.63,1.0,0.0218,2e-05,3.08016]
[1779929048051,40.65,74448.21,1.0,0.02183,2e-05,3.0833]
[1779929053086,40.64,74447.68,1.0,0.02181,2e-05,3.08088]
[1779929058122,40.64,74455.6,1.0,0.02197,2e-05,3.10068]
[1779929063158,40.64,74460.33,1.0,0.02207,2e-05,3.11196]
[1779929068192,40.63,74460.16,1.0,0.02205,2e-05,3.11026]
[1779929073227,40.63,74462.96,1.0,0.02209,2e-05,3.11405]
[1779929078262,40.62,74466.35,1.0,0.02215,2e-05,3.12149]
[1779929083298,40.62,74468.6,1.0,0.02219,2e-05,3.12612]
[1779929088331,40.62,74465.47,1.0,0.02211,2e-05,3.1165]
[1779929093367,40.61,74465.85,1.0,0.0221,2e-05,3.11623]
[1779929098402,40.61,74465.64,1.0,0.02209,2e-05,3.11441]
[1779929103437,40.6,74459.94,1.0,0.02195,2e-05,3.09813]
[1779929108473,40.6,74461.44,1.0,0.02198,2e-05,3.101]
[1779929113508,40.6,74464.0,1.0,0.02202,2e-05,3.10663]
[1779929115521,40.6,74452.58,1.0,0.02177,2e-05,3.07614]
[1779929120556,40.59,74451.44,1.0,0.02174,2e-05,3.07231]
[1779929125592,40.59,74450.23,1.0,0.02171,2e-05,3.06829]
[1779929130630,40.59,74451.24,1.0,0.02172,2e-05,3.07013]
[1779929135661,40.59,74439.53,1.0,0.02145,2e-05,3.03642]
[1779929140697,40.58,74440.48,1.0,0.02146,2e-05,3.03839]
[1779929145731,40.58,74442.89,1.0,0.02151,2e-05,3.04413]
[1779929150767,40.58,74454.02,1.0,0.02175,2e-05,3.07259]
[1779929155802,40.58,74455.05,1.0,0.02176,2e-05,3.07449]
[1779929160837,40.57,74457.58,1.0,0.02181,2e-05,3.08028]
[1779929165872,40.57,74458.55,1.0,0.02182,2e-05,3.08198]
[1779929170907,40.57,74459.09,1.0,0.02183,2e-05,3.08254]
[1779929175941,40.57,74461.33,1.0,0.02187,2e-05,3.08758]
[1779929180979,40.56,74461.68,1.0,0.02187,2e-05,3.08764]
[1779929186014,40.56,74462.78,1.0,0.02189,2e-05,3.08965]
[1779929191049,40.56,74462.9,1.0,0.02186,2e-05,3.08673]
[1779929196085,40.56,74463.9,1.0,0.02188,2e-05,3.08851]
[1779929201120,40.55,74464.94,1.0,0.02189,2e-05,3.09041]
[1779929206156,40.55,74474.26,1.0,0.02209,2e-05,3.11417]
[1779929211746,40.55,74469.39,1.0,0.02198,2e-05,3.10043]
[1779929217885,40.54,74460.44,1.0,0.02177,2e-05,3.07574]
[1779929227306,40.54,74460.09,1.0,0.02175,2e-05,3.0731]
[1779929232341,40.54,74462.14,1.0,0.02179,2e-05,3.07774]
[1779929237375,40.53,74460.82,1.0,0.02175,2e-05,3.07351]
[1779929242412,40.53,74448.63,1.0,0.02149,2e-05,3.04081]
[1779929247447,40.53,74437.68,1.0,0.02125,2e-05,3.01209]
[1779929252483,40.53,74439.54,1.0,0.02127,2e-05,3.01445]
[1779929257519,40.53,74443.12,1.0,0.02135,2e-05,3.02366]
[1779929262551,40.53,74445.01,1.0,0.02139,2e-05,3.02848]
[1779929267588,40.53,74453.77,1.0,0.02157,2e-05,3.05108]
[1779929272643,40.53,74452.38,1.0,0.02154,2e-05,3.04712]
[1779929273629,40.53,74440.96,1.0,0.0213,2e-05,3.01736]
[1779929275138,40.53,74435.1,1.0,0.02117,2e-05,3.00219]
[1779929275644,40.53,74430.93,1.0,0.02108,2e-05,2.99146]
[1779929280679,40.53,74430.01,1.0,0.02106,2e-05,2.9892]
[1779929285714,40.53,74439.55,1.0,0.02127,2e-05,3.01387]
[1779929290748,40.53,74445.39,1.0,0.02139,2e-05,3.02878]
[1779929295783,40.53,74448.12,1.0,0.02144,2e-05,3.0355]
[1779929300818,40.52,74448.38,1.0,0.02145,2e-05,3.03575]
[1779929305854,40.52,74449.24,1.0,0.02146,2e-05,3.03753]
[1779929310888,40.52,74448.2,1.0,0.02143,2e-05,3.03433]
[1779929316931,40.52,74447.54,1.0,0.0214,2e-05,3.0297]
[1779929320959,40.52,74431.02,1.0,0.02105,2e-05,2.98667]
[1779929325995,40.52,74421.28,1.0,0.02084,2e-05,2.9617]
[1779929331029,40.52,74422.01,1.0,0.02086,2e-05,2.96363]
[1779929336064,40.52,74420.77,1.0,0.02083,2e-05,2.96054]
[1779929341099,40.52,74423.77,1.0,0.0209,2e-05,2.96832]
[1779929347141,40.52,74424.28,1.0,0.02091,2e-05,2.96975]
[1779929352178,40.52,74425.61,1.0,0.02094,2e-05,2.97324]
[1779929357214,40.52,74426.69,1.0,0.02096,2e-05,2.9761]
[1779929362249,40.52,74428.08,1.0,0.02099,2e-05,2.97977]
[1779929367285,40.52,74428.95,1.0,0.02101,2e-05,2.9821]
[1779929372320,40.52,74427.81,1.0,0.02097,2e-05,2.97693]
[1779929377355,40.52,74427.3,1.0,0.02096,2e-05,2.97572]
[1779929382390,40.52,74427.55,1.0,0.02097,2e-05,2.97645]
[1779929387429,40.52,74427.05,1.0,0.02096,2e-05,2.97521]
[1779929392462,40.52,74417.37,1.0,0.02076,2e-05,2.9506]
[1779929397500,40.52,74424.81,1.0,0.02091,2e-05,2.96986]
[1779929402536,40.52,74422.79,1.0,0.02087,2e-05,2.96484]
[1779929407571,40.52,74424.51,1.0,0.02091,2e-05,2.96943]
[1779929412622,40.53,74424.05,1.0,0.0209,2e-05,2.96835]
[1779929415769,40.53,74423.15,1.0,0.02088,2e-05,2.96609]
[1779929415850,40.53,74418.89,1.0,0.02079,2e-05,2.95527]
[1779929421684,40.53,74416.83,1.0,0.02075,2e-05,2.95036]
[1779929426719,40.53,74417.49,1.0,0.02077,2e-05,2.95234]
[1779929431755,40.53,74416.66,1.0,0.02074,2e-05,2.94821]
[1779929436341,40.53,74416.81,1.0,0.02074,2e-05,2.94886]
[1779929436788,40.53,74417.61,1.0,0.02076,2e-05,2.95097]
[1779929441825,40.53,74416.17,1.0,0.02073,2e-05,2.94762]
[1779929446860,40.53,74415.73,1.0,0.02073,2e-05,2.94685]
[1779929451894,40.53,74415.03,1.0,0.02072,2e-05,2.94542]
[1779929456928,40.53,74417.98,1.0,0.02078,2e-05,2.95326]
[1779929461965,40.54,74403.53,1.0,0.02048,2e-05,2.91691]
[1779929467002,40.54,74397.85,1.0,0.02037,2e-05,2.90325]
[1779929472035,40.54,74387.28,1.0,0.02016,2e-05,2.87758]
[1779929477121,40.54,74388.37,1.0,0.02019,2e-05,2.88103]
[1779929478079,40.54,74383.7,1.0,0.0201,2e-05,2.86973]
[1779929480149,40.54,74383.59,1.0,0.0201,2e-05,2.86966]
[1779929480187,40.55,74384.16,1.0,0.02011,2e-05,2.87129]
[1779929483911,40.55,74385.03,1.0,0.02014,2e-05,2.87408]
[1779929484122,40.55,74382.6,1.0,0.02009,2e-05,2.86822]
[1779929488598,40.55,74376.22,1.0,0.01997,2e-05,2.85328]
[1779929489158,40.55,74376.45,1.0,0.01997,2e-05,2.85409]
[1779929494193,40.56,74378.04,1.0,0.02,2e-05,2.85697]
[1779929499228,40.56,74377.11,1.0,0.01999,2e-05,2.85584]
[1779929504270,40.56,74374.74,1.0,0.01995,2e-05,2.85114]
[1779929506283,40.57,74361.17,1.0,0.01968,2e-05,2.81808]
[1779929511319,40.57,74359.1,1.0,0.01966,2e-05,2.81448]
[1779929516356,40.58,74356.95,1.0,0.01962,2e-05,2.81064]
[1779929521388,40.58,74350.25,1.0,0.0195,2e-05,2.79568]
[1779929524412,40.58,74361.38,1.0,0.01973,2e-05,2.82391]
[1779929527431,40.59,74373.05,1.0,0.01997,2e-05,2.8535]
[1779929532466,40.59,74375.31,1.0,0.02003,2e-05,2.86006]
[1779929537501,40.59,74376.94,1.0,0.02007,2e-05,2.86497]
[1779929543545,40.6,74376.9,1.0,0.02007,2e-05,2.86591]
[1779929549587,40.6,74379.24,1.0,0.02013,2e-05,2.87275]
[1779929554624,40.6,74377.63,1.0,0.02009,2e-05,2.86725]
[1779929557644,40.6,74367.08,1.0,0.01988,2e-05,2.84156]
[1779929562679,40.61,74367.25,1.0,0.01989,2e-05,2.84299]
[1779929567904,40.61,74366.87,1.0,0.01989,2e-05,2.84282]
[1779929573756,40.61,74372.3,1.0,0.02001,2e-05,2.85777]
[1779929578791,40.62,74376.84,1.0,0.02011,2e-05,2.86992]
[1779929583827,40.62,74382.74,1.0,0.02024,2e-05,2.88547]
[1779929588861,40.62,74383.22,1.0,0.02025,2e-05,2.88739]
[1779929593896,40.62,74383.22,1.0,0.02026,2e-05,2.88811]
[1779929598932,40.63,74383.95,1.0,0.02028,2e-05,2.89067]
[1779929604000,40.63,74376.47,1.0,0.02013,2e-05,2.8728]
[1779929609036,40.63,74378.69,1.0,0.02019,2e-05,2.87912]
[1779929614072,40.63,74378.1,1.0,0.02017,2e-05,2.87611]
[1779929619105,40.64,74381.72,1.0,0.02024,2e-05,2.88589]
[1779929625147,40.64,74382.63,1.0,0.02027,2e-05,2.88902]
[1779929630183,40.64,74387.7,1.0,0.02038,2e-05,2.90242]
[1779929635218,40.64,74387.19,1.0,0.02037,2e-05,2.90177]
[1779929636465,40.64,74387.41,1.0,0.02038,2e-05,2.90245]
[1779929637233,40.64,74394.34,1.0,0.02052,2e-05,2.92001]
[1779929637915,40.64,74394.34,1.0,0.02052,2e-05,2.92001]
[1779929638240,40.64,74404.99,1.0,0.02074,2e-05,2.94707]
[1779929643275,40.65,74409.29,1.0,0.02084,2e-05,2.95822]
[1779929644440,40.65,74410.86,1.0,0.02087,2e-05,2.96224]
[1779929645291,40.65,74410.1,1.0,0.02085,2e-05,2.96031]
[1779929650325,40.65,74410.27,1.0,0.02086,2e-05,2.96077]
[1779929655361,40.65,74409.09,1.0,0.02083,2e-05,2.95779]
[1779929655868,40.65,74409.09,1.0,0.02083,2e-05,2.95779]
[1779929655970,40.65,74408.49,1.0,0.02082,2e-05,2.95626]
[1779929656869,40.65,74408.49,1.0,0.02082,2e-05,2.95626]
[1779929657380,40.65,74407.82,1.0,0.02081,2e-05,2.95456]
[1779929662412,40.65,74403.13,1.0,0.02071,2e-05,2.94274]
[1779929667448,40.65,74405.98,1.0,0.02077,2e-05,2.95006]
[1779929672482,40.65,74405.77,1.0,0.02075,2e-05,2.94719]
[1779929677523,40.65,74410.75,1.0,0.02085,2e-05,2.95985]
[1779929679535,40.65,74423.69,1.0,0.02112,2e-05,2.99296]
[1779929684569,40.64,74422.36,1.0,0.02109,2e-05,2.98916]
[1779929688354,40.64,74421.01,1.0,0.02106,2e-05,2.98553]
[1779929688415,40.64,74419.59,1.0,0.02103,2e-05,2.98174]
[1779929689348,40.64,74419.59,1.0,0.02103,2e-05,2.98174]
[1779929689450,40.64,74420.73,1.0,0.02106,2e-05,2.98459]
[1779929694640,40.64,74427.08,1.0,0.02119,2e-05,3.00048]
[1779929699674,40.64,74428.26,1.0,0.02121,2e-05,3.00308]
[1779929701022,40.64,74428.26,1.0,0.02121,2e-05,3.00308]
[1779929701031,40.64,74422.02,1.0,0.02107,2e-05,2.98684]
[1779929701746,40.64,74422.02,1.0,0.02107,2e-05,2.98684]
[1779929702425,40.64,74406.13,1.0,0.02074,2e-05,2.94615]
[1779929703314,40.64,74406.13,1.0,0.02074,2e-05,2.94615]
[1779929703350,40.64,74397.33,1.0,0.02056,2e-05,2.92384]
[1779929706729,40.64,74380.73,1.0,0.02022,2e-05,2.88227]
[1779929711764,40.64,74374.15,1.0,0.02009,2e-05,2.86656]
[1779929713146,40.64,74374.15,1.0,0.02009,2e-05,2.86656]
[1779929713206,40.64,74373.95,1.0,0.02009,2e-05,2.86638]
[1779929714233,40.64,74373.95,1.0,0.02009,2e-05,2.86638]
[1779929714259,40.64,74373.32,1.0,0.02008,2e-05,2.86498]
[1779929715397,40.64,74373.32,1.0,0.02008,2e-05,2.86498]
[1779929715794,40.65,74373.32,1.0,0.02008,2e-05,2.86515]
[1779929716800,40.65,74384.87,1.0,0.02032,2e-05,2.8942]
[1779929721678,40.65,74394.66,1.0,0.02052,2e-05,2.9193]
[1779929721835,40.65,74397.37,1.0,0.02058,2e-05,2.92623]
[1779929726871,40.65,74402.49,1.0,0.02069,2e-05,2.93953]
[1779929731905,40.65,74409.01,1.0,0.02081,2e-05,2.95389]
[1779929734926,40.65,74422.01,1.0,0.02108,2e-05,2.98709]
[1779929739961,40.65,74431.12,1.0,0.02127,2e-05,3.01026]
[1779929744997,40.65,74433.2,1.0,0.02131,2e-05,3.01525]
[1779929750035,40.64,74435.53,1.0,0.02136,2e-05,3.02086]
[1779929752987,40.64,74435.29,1.0,0.02135,2e-05,3.02009]
[1779929753075,40.64,74427.03,1.0,0.02117,2e-05,2.99865]
[1779929753855,40.64,74427.03,1.0,0.02117,2e-05,2.99865]
[1779929754063,40.64,74427.03,1.0,0.02117,2e-05,2.99861]
[1779929757016,40.64,74419.06,1.0,0.02101,2e-05,2.9781]
[1779929757083,40.64,74417.95,1.0,0.02098,2e-05,2.97525]
[1779929758078,40.64,74417.95,1.0,0.02098,2e-05,2.97525]
[1779929758090,40.64,74417.14,1.0,0.02097,2e-05,2.97318]
[1779929760272,40.64,74414.35,1.0,0.02091,2e-05,2.96605]
[1779929760293,40.64,74413.27,1.0,0.02088,2e-05,2.96331]
[1779929763067,40.64,74403.17,1.0,0.02067,2e-05,2.93766]
[1779929763127,40.64,74402.54,1.0,0.02066,2e-05,2.93612]
[1779929768522,40.65,74400.01,1.0,0.02061,2e-05,2.92998]
[1779929769169,40.65,74399.25,1.0,0.0206,2e-05,2.92817]
[1779929770370,40.65,74399.25,1.0,0.0206,2e-05,2.92817]
[1779929770389,40.65,74383.76,1.0,0.02028,2e-05,2.88923]
[1779929776219,40.65,74383.48,1.0,0.02028,2e-05,2.88928]
[1779929776817,40.65,74383.48,1.0,0.02028,2e-05,2.88928]
[1779929777226,40.65,74383.2,1.0,0.02028,2e-05,2.88872]
[1779929777817,40.65,74383.2,1.0,0.02028,2e-05,2.88872]
[1779929778233,40.65,74383.35,1.0,0.02028,2e-05,2.88923]
[1779929780497,40.65,74383.26,1.0,0.02028,2e-05,2.88915]
[1779929780524,40.65,74377.33,1.0,0.02016,2e-05,2.87448]
[1779929786288,40.65,74368.8,1.0,0.02,2e-05,2.85432]
[1779929791329,40.66,74372.38,1.0,0.02006,2e-05,2.86175]
[1779929796365,40.66,74376.43,1.0,0.02015,2e-05,2.87288]
[1779929801398,40.66,74378.24,1.0,0.02019,2e-05,2.87821]
[1779929806433,40.67,74377.44,1.0,0.02018,2e-05,2.87697]
[1779929812477,40.67,74378.42,1.0,0.02021,2e-05,2.88032]
[1779929817510,40.67,74387.48,1.0,0.0204,2e-05,2.90367]
[1779929822547,40.67,74388.69,1.0,0.02043,2e-05,2.90724]
[1779929827581,40.67,74392.8,1.0,0.02052,2e-05,2.91804]
[1779929832616,40.68,74395.62,1.0,0.02058,2e-05,2.9256]
[1779929837651,40.68,74395.34,1.0,0.02058,2e-05,2.92527]
[1779929843413,40.68,74390.08,1.0,0.02047,2e-05,2.91244]
[1779929848732,40.68,74391.53,1.0,0.02051,2e-05,2.91658]
[1779929853765,40.68,74393.6,1.0,0.02054,2e-05,2.91997]
[1779929858800,40.68,74393.41,1.0,0.02054,2e-05,2.91998]
[1779929863835,40.68,74393.91,1.0,0.02055,2e-05,2.92174]
[1779929871898,40.69,74394.53,1.0,0.02057,2e-05,2.92411]
[1779929874021,40.69,74398.28,1.0,0.02065,2e-05,2.9338]
[1779929874085,40.69,74405.18,1.0,0.02079,2e-05,2.95133]
[1779929875833,40.69,74405.18,1.0,0.0208,2e-05,2.95141]
[1779929875923,40.69,74407.35,1.0,0.02084,2e-05,2.95699]
[1779929877865,40.69,74407.22,1.0,0.02084,2e-05,2.9567]
[1779929877936,40.69,74407.44,1.0,0.02084,2e-05,2.9573]
[1779929882973,40.69,74404.84,1.0,0.02079,2e-05,2.95081]
[1779929888018,40.69,74403.46,1.0,0.02076,2e-05,2.94743]
[1779929893044,40.69,74404.83,1.0,0.02079,2e-05,2.95104]
[1779929895998,40.69,74409.1,1.0,0.02088,2e-05,2.96191]
[1779929896086,40.69,74420.07,1.0,0.02111,2e-05,2.98999]
[1779929897683,40.69,74420.07,1.0,0.02111,2e-05,2.98999]
[1779929898078,40.69,74423.42,1.0,0.02118,2e-05,2.99852]
[1779929903114,40.69,74429.73,1.0,0.02131,2e-05,3.01434]
[1779929908147,40.69,74433.93,1.0,0.0214,2e-05,3.0246]
[1779929913183,40.68,74439.47,1.0,0.0215,2e-05,3.03618]
[1779929918218,40.68,74450.84,1.0,0.02173,2e-05,3.06508]
[1779929923253,40.68,74458.05,1.0,0.02188,2e-05,3.0832]
[1779929927282,40.68,74469.04,1.0,0.02212,2e-05,3.11137]
[1779929932322,40.67,74473.67,1.0,0.02221,2e-05,3.12248]
[1779929937357,40.67,74475.51,1.0,0.02224,2e-05,3.12607]
[1779929942394,40.66,74475.49,1.0,0.02223,2e-05,3.12473]
[1779929947427,40.66,74468.63,1.0,0.02207,2e-05,3.10535]
[1779929952462,40.66,74461.21,1.0,0.0219,2e-05,3.08485]
[1779929957497,40.65,74460.17,1.0,0.02187,2e-05,3.08121]
[1779929962532,40.65,74458.08,1.0,0.02181,2e-05,3.07485]
[1779929967567,40.65,74461.43,1.0,0.02188,2e-05,3.08277]
[1779929972605,40.65,74460.29,1.0,0.02183,2e-05,3.07637]
[1779929977641,40.64,74460.81,1.0,0.02183,2e-05,3.07677]
[1779929982675,40.64,74458.38,1.0,0.02177,2e-05,3.06945]
[1779929987710,40.64,74456.92,1.0,0.02173,2e-05,3.06472]
[1779929992745,40.63,74456.9,1.0,0.02172,2e-05,3.06378]
[1779929997780,40.63,74458.38,1.0,0.02175,2e-05,3.06676]
[1779930002249,40.63,74455.22,1.0,0.02167,2e-05,3.05775]
[1779930002815,40.63,74463.0,1.0,0.02184,2e-05,3.078]
[1779930004546,40.63,74474.42,1.0,0.02209,2e-05,3.10771]
[1779930006435,40.63,74474.51,1.0,0.02209,2e-05,3.10795]
[1779930006509,40.63,74469.14,1.0,0.02197,2e-05,3.09321]
[1779930011884,40.62,74461.59,1.0,0.02179,2e-05,3.07231]
[1779930016916,40.62,74459.51,1.0,0.02174,2e-05,3.06601]
[1779930021952,40.62,74458.62,1.0,0.02172,2e-05,3.06281]
[1779930026986,40.61,74453.62,1.0,0.0216,2e-05,3.0489]
[1779930032040,40.61,74457.61,1.0,0.02166,2e-05,3.05621]
[1779930037068,40.61,74452.68,1.0,0.02155,2e-05,3.0427]
[1779930042106,40.61,74458.0,1.0,0.02166,2e-05,3.05599]
[1779930047139,40.61,74463.96,1.0,0.02179,2e-05,3.07086]
[1779930052174,40.6,74460.64,1.0,0.02171,2e-05,3.06135]
[1779930057209,40.6,74460.45,1.0,0.0217,2e-05,3.06011]
[1779930062246,40.6,74462.31,1.0,0.02173,2e-05,3.06423]
[1779930067280,40.6,74460.6,1.0,0.02169,2e-05,3.05901]
[1779930072317,40.59,74457.45,1.0,0.02161,2e-05,3.04999]
[1779930076344,40.59,74444.8,1.0,0.02134,2e-05,3.01659]
[1779930078196,40.59,74445.03,1.0,0.02134,2e-05,3.01702]
[1779930078359,40.59,74445.74,1.0,0.02136,2e-05,3.01887]
[1779930083392,40.59,74451.74,1.0,0.02148,2e-05,3.03389]
[1779930088429,40.59,74451.49,1.0,0.02147,2e-05,3.03273]
[1779930093464,40.59,74458.39,1.0,0.0216,2e-05,3.04773]
[1779930098498,40.58,74457.49,1.0,0.02157,2e-05,3.04468]
[1779930103533,40.58,74459.79,1.0,0.02162,2e-05,3.05005]
[1779930108568,40.58,74462.7,1.0,0.02167,2e-05,3.05691]
[1779930113603,40.58,74458.97,1.0,0.02159,2e-05,3.04641]
[1779930118639,40.57,74458.35,1.0,0.02157,2e-05,3.04408]
[1779930123679,40.57,74455.07,1.0,0.02149,2e-05,3.03498]
[1779930128713,40.57,74456.89,1.0,0.02153,2e-05,3.03906]
[1779930133748,40.57,74457.73,1.0,0.02154,2e-05,3.04057]
[1779930138783,40.57,74459.6,1.0,0.02157,2e-05,3.04471]
[1779930142812,40.56,74448.58,1.0,0.02133,2e-05,3.01549]
[1779930147845,40.56,74455.67,1.0,0.02148,2e-05,3.03336]
[1779930152882,40.56,74458.7,1.0,0.02152,2e-05,3.03826]
[1779930157918,40.56,74461.92,1.0,0.02159,2e-05,3.04594]
[1779930162958,40.56,74460.81,1.0,0.02156,2e-05,3.0424]
[1779930165661,40.55,74462.78,1.0,0.0216,2e-05,3.04727]
[1779930165979,40.55,74466.55,1.0,0.02168,2e-05,3.05701]
[1779930166669,40.55,74466.55,1.0,0.02168,2e-05,3.05701]
[1779930166984,40.55,74469.95,1.0,0.02175,2e-05,3.06577]
[1779930172033,40.55,74473.07,1.0,0.02181,2e-05,3.07311]
[1779930177052,40.55,74474.41,1.0,0.02183,2e-05,3.07572]
[1779930182089,40.55,74472.22,1.0,0.02178,2e-05,3.0691]
[1779930184104,40.54,74452.23,1.0,0.02134,2e-05,3.01654]
[1779930189140,40.54,74452.37,1.0,0.02134,2e-05,3.01661]
[1779930194176,40.54,74454.25,1.0,0.02138,2e-05,3.02116]
[1779930199211,40.54,74461.21,1.0,0.02153,2e-05,3.0389]
[1779930204247,40.54,74462.12,1.0,0.02154,2e-05,3.04075]
[1779930210288,40.54,74462.15,1.0,0.02154,2e-05,3.04015]
[1779930212182,40.54,74462.58,1.0,0.02153,2e-05,3.03879]
[1779930212304,40.54,74463.28,1.0,0.02154,2e-05,3.0405]
[1779930213217,40.54,74463.28,1.0,0.02154,2e-05,3.0405]
[1779930213318,40.54,74466.95,1.0,0.02162,2e-05,3.04999]
[1779930218346,40.53,74464.38,1.0,0.02156,2e-05,3.04266]
[1779930219464,40.53,74464.38,1.0,0.02156,2e-05,3.04266]
[1779930219565,40.53,74470.24,1.0,0.02169,2e-05,3.05777]
[1779930220890,40.53,74470.24,1.0,0.02169,2e-05,3.05777]
[1779930220983,40.53,74473.5,1.0,0.02176,2e-05,3.0662]
[1779930226404,40.53,74476.42,1.0,0.02181,2e-05,3.07302]
[1779930231436,40.53,74475.43,1.0,0.02178,2e-05,3.06957]
[1779930236475,40.52,74477.3,1.0,0.02181,2e-05,3.07345]
[1779930241506,40.52,74480.67,1.0,0.02188,2e-05,3.08138]
[1779930246542,40.52,74479.39,1.0,0.02184,2e-05,3.07709]
[1779930250112,40.52,74475.84,1.0,0.02176,2e-05,3.0672]
[1779930250569,40.52,74472.92,1.0,0.0217,2e-05,3.05937]
[1779930255604,40.51,74471.74,1.0,0.02167,2e-05,3.05553]
[1779930257288,40.51,74471.98,1.0,0.02167,2e-05,3.05601]
[1779930257619,40.51,74473.11,1.0,0.02169,2e-05,3.05884]
[1779930258288,40.51,74473.11,1.0,0.02169,2e-05,3.05884]
[1779930258625,40.51,74473.11,1.0,0.02169,2e-05,3.05868]
[1779930263659,40.51,74473.09,1.0,0.02169,2e-05,3.05788]
[1779930268695,40.51,74472.64,1.0,0.02167,2e-05,3.05597]
[1779930273730,40.51,74472.14,1.0,0.02164,2e-05,3.05155]
[1779930275751,40.5,74471.83,1.0,0.02163,2e-05,3.05061]
[1779930275811,40.5,74469.23,1.0,0.02157,2e-05,3.04366]
[1779930277753,40.5,74469.23,1.0,0.02157,2e-05,3.04353]
[1779930277800,40.5,74453.32,1.0,0.02123,2e-05,3.00201]
[1779930278748,40.5,74453.32,1.0,0.02123,2e-05,3.00201]
[1779930278808,40.5,74450.82,1.0,0.02117,2e-05,2.99548]
[1779930281889,40.5,74451.68,1.0,0.02119,2e-05,2.99762]
[1779930281991,40.5,74452.23,1.0,0.0212,2e-05,2.99899]
[1779930286808,40.5,74450.2,1.0,0.02116,2e-05,2.99358]
[1779930286826,40.5,74449.71,1.0,0.02115,2e-05,2.99228]
[1779930290716,40.5,74450.22,1.0,0.02116,2e-05,2.99351]
[1779930290854,40.5,74450.58,1.0,0.02117,2e-05,2.99441]
[1779930295889,40.5,74450.78,1.0,0.02117,2e-05,2.99476]
[1779930300926,40.5,74450.05,1.0,0.02115,2e-05,2.99269]
[1779930305744,40.5,74442.63,1.0,0.02099,2e-05,2.97354]
[1779930305965,40.5,74430.42,1.0,0.02074,2e-05,2.94231]
[1779930306976,40.5,74416.77,1.0,0.02046,2e-05,2.90826]
[1779930308983,40.5,74432.56,1.0,0.02079,2e-05,2.94856]
[1779930309734,40.5,74432.56,1.0,0.02079,2e-05,2.94856]
[1779930309990,40.5,74434.52,1.0,0.02083,2e-05,2.95361]
[1779930315027,40.5,74438.39,1.0,0.02091,2e-05,2.96367]
[1779930319054,40.51,74423.42,1.0,0.0206,2e-05,2.92562]
[1779930324088,40.51,74416.59,1.0,0.02046,2e-05,2.90887]
[1779930329123,40.51,74416.86,1.0,0.02047,2e-05,2.91017]
[1779930334158,40.51,74415.77,1.0,0.02044,2e-05,2.90574]
[1779930339194,40.51,74414.05,1.0,0.02041,2e-05,2.90205]
[1779930344228,40.52,74413.28,1.0,0.0204,2e-05,2.90079]
[1779930349263,40.52,74411.02,1.0,0.02036,2e-05,2.89578]
[1779930351584,40.52,74411.57,1.0,0.02037,2e-05,2.89731]
[1779930351796,40.52,74412.4,1.0,0.02039,2e-05,2.89968]
[1779930352739,40.52,74412.4,1.0,0.02039,2e-05,2.89968]
[1779930352757,40.52,74408.51,1.0,0.02031,2e-05,2.89001]
[1779930358327,40.52,74407.37,1.0,0.0203,2e-05,2.88791]
[1779930363362,40.52,74405.74,1.0,0.02027,2e-05,2.88454]
[1779930368398,40.53,74407.88,1.0,0.02032,2e-05,2.89057]
[1779930373434,40.53,74409.57,1.0,0.02036,2e-05,2.8959]
[1779930378467,40.53,74409.8,1.0,0.02037,2e-05,2.89694]
[1779930383502,40.53,74404.59,1.0,0.02027,2e-05,2.88429]
[1779930388537,40.53,74412.02,1.0,0.02042,2e-05,2.90338]
[1779930393573,40.54,74424.23,1.0,0.02066,2e-05,2.93223]
[1779930398609,40.54,74429.36,1.0,0.02077,2e-05,2.94544]
[1779930401439,40.54,74429.46,1.0,0.02077,2e-05,2.94574]
[1779930401629,40.54,74429.65,1.0,0.02078,2e-05,2.94629]
[1779930404135,40.54,74430.8,1.0,0.0208,2e-05,2.94926]
[1779930404178,40.54,74432.53,1.0,0.02084,2e-05,2.95372]
[1779930409685,40.54,74436.87,1.0,0.02093,2e-05,2.965]
[1779930414721,40.54,74442.23,1.0,0.02105,2e-05,2.97887]
[1779930419759,40.54,74444.65,1.0,0.0211,2e-05,2.98512]
[1779930423959,40.54,74448.64,1.0,0.02118,2e-05,2.99541]
[1779930424049,40.54,74450.31,1.0,0.02122,2e-05,2.99971]
[1779930424971,40.54,74450.31,1.0,0.02122,2e-05,2.99971]
[1779930425003,40.54,74450.04,1.0,0.02121,2e-05,2.99899]
[1779930427169,40.54,74450.04,1.0,0.02121,2e-05,2.99897]
[1779930427266,40.54,74450.11,1.0,0.02121,2e-05,2.99913]
[1779930431650,40.54,74450.93,1.0,0.02123,2e-05,3.00118]
[1779930431844,40.54,74450.65,1.0,0.02122,2e-05,3.00043]
[1779930432850,40.54,74435.26,1.0,0.0209,2e-05,2.96084]
[1779930436160,40.54,74429.05,1.0,0.02077,2e-05,2.94512]
[1779930436170,40.54,74430.46,1.0,0.0208,2e-05,2.9488]
[1779930441372,40.54,74428.52,1.0,0.02076,2e-05,2.94425]
[1779930441611,40.54,74428.52,1.0,0.02076,2e-05,2.94425]
[1779930441913,40.54,74434.42,1.0,0.02089,2e-05,2.95941]
[1779930444650,40.54,74439.96,1.0,0.021,2e-05,2.9737]
[1779930444934,40.54,74442.95,1.0,0.02107,2e-05,2.98143]
[1779930445944,40.54,74453.71,1.0,0.0213,2e-05,3.00925]
[1779930450977,40.54,74452.34,1.0,0.02127,2e-05,3.00561]
[1779930456011,40.54,74451.98,1.0,0.02124,2e-05,3.00225]
[1779930461047,40.54,74454.48,1.0,0.02129,2e-05,3.00865]
[1779930465075,40.54,74439.39,1.0,0.02097,2e-05,2.96972]
[1779930470110,40.54,74446.59,1.0,0.02113,2e-05,2.98831]
[1779930475148,40.54,74446.55,1.0,0.02113,2e-05,2.98821]
[1779930481188,40.54,74438.44,1.0,0.02096,2e-05,2.96758]
[1779930486221,40.54,74436.66,1.0,0.02092,2e-05,2.96326]
[1779930491258,40.54,74439.53,1.0,0.02098,2e-05,2.97086]
[1779930496296,40.54,74437.74,1.0,0.02095,2e-05,2.96649]
[1779930501330,40.54,74428.48,1.0,0.02076,2e-05,2.94311]
[1779930506363,40.54,74429.27,1.0,0.02078,2e-05,2.94558]
[1779930511398,40.55,74430.77,1.0,0.0208,2e-05,2.94754]
[1779930516436,40.55,74431.61,1.0,0.02082,2e-05,2.95011]
[1779930521475,40.55,74430.94,1.0,0.02081,2e-05,2.94884]
[1779930526503,40.55,74432.98,1.0,0.02085,2e-05,2.95449]
[1779930531538,40.55,74433.65,1.0,0.02087,2e-05,2.9566]
[1779930536575,40.55,74433.94,1.0,0.02088,2e-05,2.95773]
[1779930541618,40.55,74433.7,1.0,0.02088,2e-05,2.9575]
[1779930546645,40.56,74433.59,1.0,0.02088,2e-05,2.9576]
[1779930552687,40.56,74433.79,1.0,0.02089,2e-05,2.95858]
[1779930558458,40.56,74434.41,1.0,0.0209,2e-05,2.96061]
[1779930563765,40.56,74424.41,1.0,0.0207,2e-05,2.93541]
[1779930566789,40.56,74399.51,1.0,0.02019,2e-05,2.87285]
[1779930571821,40.56,74390.82,1.0,0.02,2e-05,2.85011]
[1779930576856,40.57,74390.41,1.0,0.02,2e-05,2.85027]
[1779930581891,40.57,74389.55,1.0,0.02,2e-05,2.84933]
[1779930583909,40.57,74405.63,1.0,0.02033,2e-05,2.88994]
[1779930588940,40.58,74402.66,1.0,0.02027,2e-05,2.88332]
[1779930593978,40.58,74399.53,1.0,0.02022,2e-05,2.87631]
[1779930599010,40.58,74397.75,1.0,0.02019,2e-05,2.87269]
[1779930604046,40.58,74395.6,1.0,0.02015,2e-05,2.86812]
[1779930609080,40.59,74393.42,1.0,0.02011,2e-05,2.86347]
[1779930614115,40.59,74390.82,1.0,0.02007,2e-05,2.8578]
[1779930619150,40.59,74388.83,1.0,0.02003,2e-05,2.85367]
[1779930624186,40.6,74389.17,1.0,0.02005,2e-05,2.85536]
[1779930629221,40.6,74389.46,1.0,0.02006,2e-05,2.8569]
[1779930632242,40.6,74404.81,1.0,0.02036,2e-05,2.89344]
[1779930637277,40.6,74411.4,1.0,0.0205,2e-05,2.91039]
[1779930643319,40.6,74409.58,1.0,0.02047,2e-05,2.90617]
[1779930648353,40.6,74412.32,1.0,0.02053,2e-05,2.91342]
[1779930653389,40.6,74409.94,1.0,0.02048,2e-05,2.90773]
[1779930658425,40.61,74410.22,1.0,0.02049,2e-05,2.90876]
[1779930663459,40.61,74411.95,1.0,0.02053,2e-05,2.91341]
[1779930668495,40.61,74401.75,1.0,0.02032,2e-05,2.88803]
[1779930673530,40.61,74396.49,1.0,0.02021,2e-05,2.87527]
[1779930678566,40.61,74395.22,1.0,0.02019,2e-05,2.87263]
[1779930683599,40.61,74385.92,1.0,0.02001,2e-05,2.84999]
[1779930685615,40.61,74373.64,1.0,0.01976,2e-05,2.81989]
[1779930689370,40.62,74362.33,1.0,0.01954,2e-05,2.79299]
[1779930694678,40.62,74369.55,1.0,0.01968,2e-05,2.80969]
[1779930699440,40.62,74385.82,1.0,0.02002,2e-05,2.85111]
[1779930704757,40.63,74385.53,1.0,0.02002,2e-05,2.85128]
[1779930709515,40.63,74397.72,1.0,0.02028,2e-05,2.88253]
[1779930714823,40.63,74403.84,1.0,0.02041,2e-05,2.89843]
[1779930719858,40.63,74403.29,1.0,0.0204,2e-05,2.89746]
[1779930724893,40.63,74401.86,1.0,0.02037,2e-05,2.89424]
[1779930729942,40.64,74398.48,1.0,0.02031,2e-05,2.88613]
[1779930734965,40.64,74395.76,1.0,0.02025,2e-05,2.87971]
[1779930737988,40.64,74384.93,1.0,0.02004,2e-05,2.85296]
[1779930743024,40.64,74379.39,1.0,0.01993,2e-05,2.84002]
[1779930748057,40.64,74379.77,1.0,0.01995,2e-05,2.8418]
[1779930753092,40.65,74384.03,1.0,0.02002,2e-05,2.85092]
[1779930758127,40.65,74384.78,1.0,0.02005,2e-05,2.85366]
[1779930763162,40.65,74385.15,1.0,0.02006,2e-05,2.85548]
[1779930768197,40.66,74384.53,1.0,0.02006,2e-05,2.85487]
[1779930773232,40.66,74385.57,1.0,0.02008,2e-05,2.85838]
[1779930778268,40.66,74386.39,1.0,0.02011,2e-05,2.86135]
[1779930783303,40.66,74387.27,1.0,0.02013,2e-05,2.86443]
[1779930788339,40.67,74386.85,1.0,0.02013,2e-05,2.86425]
[1779930790355,40.67,74370.02,1.0,0.0198,2e-05,2.82294]
[1779930795392,40.67,74357.99,1.0,0.01957,2e-05,2.79465]
[1779930799420,40.68,74346.82,1.0,0.01936,2e-05,2.76859]
[1779930804456,40.68,74346.3,1.0,0.01936,2e-05,2.76891]
[1779930809491,40.69,74344.71,1.0,0.01934,2e-05,2.76662]
[1779930814524,40.69,74342.55,1.0,0.0193,2e-05,2.76073]
[1779930819561,40.7,74344.48,1.0,0.01935,2e-05,2.76701]
[1779930824595,40.7,74344.65,1.0,0.01936,2e-05,2.76896]
[1779930829630,40.71,74344.3,1.0,0.01937,2e-05,2.76963]
[1779930834666,40.71,74343.63,1.0,0.01937,2e-05,2.76954]
[1779930839701,40.72,74346.27,1.0,0.01943,2e-05,2.77747]
[1779930844747,40.72,74355.09,1.0,0.01962,2e-05,2.80037]
[1779930850508,40.73,74355.42,1.0,0.01964,2e-05,2.80264]
[1779930855825,40.73,74360.72,1.0,0.01975,2e-05,2.81678]
[1779930861868,40.74,74360.42,1.0,0.01976,2e-05,2.81732]
[1779930866902,40.74,74360.09,1.0,0.01976,2e-05,2.81756]
[1779930871938,40.74,74359.14,1.0,0.01973,2e-05,2.814]
[1779930876978,40.75,74355.22,1.0,0.01966,2e-05,2.80544]
[1779930882013,40.75,74357.57,1.0,0.01972,2e-05,2.81231]
[1779930887048,40.75,74357.83,1.0,0.01973,2e-05,2.81401]
[1779930892085,40.76,74356.68,1.0,0.01972,2e-05,2.81223]
[1779930897119,40.76,74360.18,1.0,0.0198,2e-05,2.8218]
[1779930902154,40.76,74359.29,1.0,0.01979,2e-05,2.82053]
[1779930907190,40.77,74357.69,1.0,0.01976,2e-05,2.81747]
[1779930912229,40.77,74354.33,1.0,0.0197,2e-05,2.81037]
[1779930915251,40.77,74339.07,1.0,0.01941,2e-05,2.77379]
[1779930920294,40.78,74336.33,1.0,0.01936,2e-05,2.7682]
[1779930925321,40.78,74330.76,1.0,0.01926,2e-05,2.75609]
[1779930930360,40.79,74332.45,1.0,0.01931,2e-05,2.7616]
[1779930935394,40.79,74324.52,1.0,0.01915,2e-05,2.74163]
[1779930939421,40.8,74313.04,1.0,0.01894,2e-05,2.71583]
[1779930944456,40.8,74312.21,1.0,0.01894,2e-05,2.71572]
[1779930949492,40.81,74311.96,1.0,0.01895,2e-05,2.71698]
[1779930954526,40.82,74320.65,1.0,0.01913,2e-05,2.73953]
[1779930959561,40.82,74318.64,1.0,0.01911,2e-05,2.73637]
[1779930964597,40.83,74322.8,1.0,0.0192,2e-05,2.74812]
[1779930969631,40.83,74326.28,1.0,0.01929,2e-05,2.7581]
[1779930975674,40.84,74331.15,1.0,0.0194,2e-05,2.77165]
[1779930980708,40.85,74328.35,1.0,0.01936,2e-05,2.76682]
[1779930984738,40.85,74315.15,1.0,0.01911,2e-05,2.73626]
[1779930989773,40.86,74311.84,1.0,0.01906,2e-05,2.73008]
[1779930994808,40.86,74313.32,1.0,0.01909,2e-05,2.73314]
[1779930999848,40.87,74308.98,1.0,0.01902,2e-05,2.72452]
[1779931001873,40.87,74308.47,1.0,0.01901,2e-05,2.72366]
[1779931001880,40.87,74280.42,1.0,0.01848,2e-05,2.65758]
[1779931004889,40.88,74261.55,1.0,0.01814,2e-05,2.6149]
[1779931005687,40.88,74261.55,1.0,0.01814,2e-05,2.6149]
[1779931005896,40.88,74259.33,1.0,0.0181,2e-05,2.6103]
[1779931006035,40.88,74259.33,1.0,0.0181,2e-05,2.6103]
[1779931006903,40.88,74260.33,1.0,0.01812,2e-05,2.61316]
[1779931011785,40.89,74261.55,1.0,0.01816,2e-05,2.61811]
[1779931011940,40.89,74261.37,1.0,0.01816,2e-05,2.61823]
[1779931016975,40.9,74264.05,1.0,0.01823,2e-05,2.62708]
[1779931022011,40.91,74266.7,1.0,0.01831,2e-05,2.63588]
[1779931027232,40.91,74265.14,1.0,0.01829,2e-05,2.63433]
[1779931027269,40.92,74248.83,1.0,0.018,2e-05,2.59708]
[1779931029181,40.92,74258.89,1.0,0.01819,2e-05,2.6209]
[1779931029230,40.92,74260.99,1.0,0.01823,2e-05,2.62636]
[1779931035104,40.93,74262.94,1.0,0.01829,2e-05,2.63417]
[1779931039133,40.94,74247.75,1.0,0.01803,2e-05,2.60119]
[1779931041124,40.96,74242.81,1.0,0.01799,2e-05,2.59575]
[1779931041870,40.98,74227.37,1.0,0.01776,2e-05,2.56701]
[1779931046778,41.03,74221.61,1.0,0.01776,2e-05,2.56769]
[1779931046843,41.06,74225.07,1.0,0.01788,2e-05,2.5825]
[1779931051941,41.12,74231.58,1.0,0.01814,2e-05,2.61394]
[1779931057277,41.13,74244.91,1.0,0.01841,2e-05,2.6474]
[1779931060263,41.14,74245.25,1.0,0.01842,2e-05,2.64915]
[1779931060302,41.14,74244.86,1.0,0.01842,2e-05,2.64871]
[1779931063323,41.14,74255.7,1.0,0.01863,2e-05,2.67538]
[1779931065550,41.14,74251.97,1.0,0.01857,2e-05,2.66707]
[1779931065575,41.15,74232.55,1.0,0.01821,2e-05,2.62239]
[1779931068991,41.15,74230.66,1.0,0.01818,2e-05,2.61903]
[1779931069379,41.15,74212.8,1.0,0.01786,2e-05,2.57914]
[1779931070387,41.15,74199.75,1.0,0.01763,2e-05,2.55011]
[1779931072406,41.18,74183.99,1.0,0.01741,2e-05,2.52174]
[1779931073413,41.2,74171.15,1.0,0.01723,2e-05,2.49984]
[1779931074568,41.23,74149.22,1.0,0.01691,2e-05,2.4585]
[1779931075474,41.23,74125.86,1.0,0.0165,2e-05,2.40768]
[1779931076849,41.23,74125.86,1.0,0.0165,2e-05,2.40768]
[1779931076911,41.34,74094.79,1.0,0.01622,2e-05,2.3712]
[1779931077895,41.34,74094.79,1.0,0.01622,2e-05,2.3712]
[1779931077931,41.38,74084.07,1.0,0.01611,2e-05,2.35751]
[1779931080137,41.41,74081.58,1.0,0.01615,2e-05,2.36151]
[1779931080634,41.41,74081.58,1.0,0.01615,2e-05,2.36151]
[1779931083548,41.55,74093.04,1.0,0.01663,2e-05,2.4229]
[1779931084554,41.58,74110.19,1.0,0.01699,2e-05,2.46815]
[1779931085369,41.58,74110.19,1.0,0.01699,2e-05,2.46815]
[1779931085563,41.61,74106.32,1.0,0.01699,2e-05,2.46699]
[1779931087575,41.66,74118.43,1.0,0.01731,2e-05,2.5078]
[1779931091917,41.73,74126.63,1.0,0.01761,2e-05,2.54495]
[1779931091968,41.73,74153.59,1.0,0.0181,2e-05,2.60668]
[1779931093618,41.73,74173.32,1.0,0.01847,2e-05,2.65221]
[1779931095642,41.74,74185.93,1.0,0.01871,2e-05,2.6821]
[1779931097655,41.74,74203.35,1.0,0.01904,2e-05,2.72343]
[1779931100675,41.74,74215.71,1.0,0.01929,2e-05,2.7534]
[1779931103930,41.74,74221.24,1.0,0.0194,2e-05,2.76697]
[1779931103978,41.75,74225.65,1.0,0.01949,2e-05,2.77788]
[1779931109745,41.75,74231.52,1.0,0.01961,2e-05,2.79286]
[1779931110746,41.75,74242.56,1.0,0.01983,2e-05,2.81951]
[1779931113989,41.75,74240.94,1.0,0.01978,2e-05,2.81361]
[1779931114090,41.75,74246.05,1.0,0.01988,2e-05,2.82606]
[1779931115783,41.75,74257.15,1.0,0.0201,2e-05,2.85319]
[1779931117801,41.75,74269.84,1.0,0.02036,2e-05,2.88426]
[1779931118169,41.75,74269.84,1.0,0.02036,2e-05,2.88426]
[1779931118304,41.75,74269.84,1.0,0.02036,2e-05,2.88426]
[1779931118803,41.75,74275.35,1.0,0.02047,2e-05,2.89781]
[1779931123838,41.75,74281.14,1.0,0.02059,2e-05,2.91198]
[1779931127867,41.75,74269.26,1.0,0.02035,2e-05,2.88273]
[1779931129739,41.75,74266.74,1.0,0.0203,2e-05,2.8766]
[1779931129879,41.75,74265.28,1.0,0.02027,2e-05,2.87307]
[1779931134916,41.75,74267.63,1.0,0.02032,2e-05,2.87906]
[1779931139950,41.75,74267.97,1.0,0.02032,2e-05,2.8801]
[1779931143985,41.76,74252.29,1.0,0.02001,2e-05,2.84217]
[1779931149025,41.76,74255.14,1.0,0.02008,2e-05,2.84966]
[1779931152013,41.76,74261.8,1.0,0.02021,2e-05,2.86605]
[1779931152079,41.76,74262.2,1.0,0.02022,2e-05,2.8671]
[1779931154069,41.76,74279.39,1.0,0.02056,2e-05,2.90939]
[1779931156460,41.76,74281.1,1.0,0.0206,2e-05,2.91361]
[1779931157093,41.76,74283.35,1.0,0.02064,2e-05,2.91916]
[1779931157239,41.76,74283.35,1.0,0.02064,2e-05,2.91916]
[1779931158100,41.76,74286.4,1.0,0.02071,2e-05,2.92668]
[1779931158996,41.76,74286.4,1.0,0.02071,2e-05,2.92668]
[1779931159107,41.76,74289.01,1.0,0.02076,2e-05,2.93312]
[1779931164143,41.76,74277.28,1.0,0.02052,2e-05,2.904]
[1779931168173,41.76,74262.61,1.0,0.02023,2e-05,2.86812]
[1779931173208,41.76,74273.94,1.0,0.02044,2e-05,2.89385]
[1779931178240,41.76,74272.4,1.0,0.02041,2e-05,2.89019]
[1779931183275,41.76,74266.65,1.0,0.0203,2e-05,2.87631]
[1779931186298,41.76,74250.79,1.0,0.01998,2e-05,2.83795]
[1779931190326,41.76,74235.77,1.0,0.01969,2e-05,2.8024]
[1779931195363,41.77,74239.69,1.0,0.01978,2e-05,2.81265]
[1779931200401,41.77,74240.19,1.0,0.01979,2e-05,2.81459]
[1779931205433,41.77,74248.02,1.0,0.01995,2e-05,2.83404]
[1779931210470,41.77,74238.9,1.0,0.01978,2e-05,2.81274]
[1779931215512,41.78,74234.6,1.0,0.0197,2e-05,2.80315]
[1779931218534,41.78,74218.66,1.0,0.01939,2e-05,2.76569]
[1779931223568,41.78,74221.32,1.0,0.01946,2e-05,2.77311]
[1779931228615,41.78,74213.34,1.0,0.01931,2e-05,2.75534]
[1779931233640,41.79,74228.13,1.0,0.01959,2e-05,2.78929]
[1779931238675,41.79,74235.0,1.0,0.01973,2e-05,2.80655]
[1779931243711,41.79,74235.83,1.0,0.01975,2e-05,2.80941]
[1779931247738,41.8,74220.83,1.0,0.01947,2e-05,2.77431]
[1779931252779,41.8,74221.21,1.0,0.01949,2e-05,2.77633]
[1779931255884,41.8,74224.68,1.0,0.01956,2e-05,2.78502]
[1779931255950,41.8,74231.9,1.0,0.0197,2e-05,2.80247]
[1779931257157,41.8,74231.9,1.0,0.0197,2e-05,2.80247]
[1779931257242,41.8,74231.34,1.0,0.01969,2e-05,2.80151]
[1779931260696,41.81,74231.0,1.0,0.01969,2e-05,2.80105]
[1779931260830,41.81,74229.36,1.0,0.01966,2e-05,2.7973]
[1779931262931,41.81,74228.95,1.0,0.01965,2e-05,2.79651]
[1779931263032,41.81,74225.56,1.0,0.01959,2e-05,2.78881]
[1779931265650,41.81,74226.22,1.0,0.0196,2e-05,2.79059]
[1779931265868,41.81,74227.58,1.0,0.01963,2e-05,2.79404]
[1779931270904,41.81,74225.38,1.0,0.0196,2e-05,2.78981]
[1779931275942,41.82,74219.86,1.0,0.0195,2e-05,2.77776]
[1779931280976,41.82,74214.37,1.0,0.0194,2e-05,2.76598]
[1779931282805,41.82,74214.05,1.0,0.0194,2e-05,2.76547]
[1779931282999,41.82,74214.02,1.0,0.0194,2e-05,2.76564]
[1779931284212,41.82,74214.02,1.0,0.0194,2e-05,2.76564]
[1779931284287,41.82,74221.49,1.0,0.01955,2e-05,2.78362]
[1779931290048,41.83,74219.07,1.0,0.01951,2e-05,2.77914]
[1779931295087,41.83,74219.52,1.0,0.01951,2e-05,2.77901]
[1779931300123,41.84,74223.6,1.0,0.0196,2e-05,2.78971]
[1779931305157,41.84,74222.87,1.0,0.01959,2e-05,2.78893]
[1779931309185,41.84,74211.64,1.0,0.01938,2e-05,2.76304]
[1779931311777,41.84,74204.78,1.0,0.01925,2e-05,2.7473]
[1779931312214,41.85,74176.65,1.0,0.01873,2e-05,2.68223]
[1779931315229,41.85,74165.69,1.0,0.01853,2e-05,2.65774]
[1779931317134,41.85,74165.19,1.0,0.01852,2e-05,2.65698]
[1779931317243,41.85,74164.37,1.0,0.01851,2e-05,2.65549]
[1779931322278,41.86,74163.73,1.0,0.01852,2e-05,2.65596]
[1779931325300,41.86,74177.9,1.0,0.01879,2e-05,2.68976]
[1779931328325,41.87,74188.63,1.0,0.019,2e-05,2.71597]
[1779931333358,41.87,74192.14,1.0,0.01908,2e-05,2.72534]
[1779931335370,41.87,74205.18,1.0,0.01933,2e-05,2.75655]
[1779931340404,41.88,74210.23,1.0,0.01945,2e-05,2.77135]
[1779931345440,41.89,74206.76,1.0,0.01939,2e-05,2.76417]
[1779931350476,41.89,74213.91,1.0,0.01954,2e-05,2.78211]
[1779931355511,41.89,74226.75,1.0,0.01978,2e-05,2.81134]
[1779931359497,41.89,74232.55,1.0,0.0199,2e-05,2.82564]
[1779931359547,41.89,74237.85,1.0,0.02,2e-05,2.83841]
[1779931360557,41.89,74249.63,1.0,0.02024,2e-05,2.86703]
[1779931361981,41.89,74249.63,1.0,0.02024,2e-05,2.86703]
[1779931362047,41.89,74256.88,1.0,0.02038,2e-05,2.88482]
[1779931367602,41.89,74260.34,1.0,0.02045,2e-05,2.89336]
[1779931372638,41.89,74266.59,1.0,0.02058,2e-05,2.9086]
[1779931376665,41.89,74278.26,1.0,0.02081,2e-05,2.93718]
[1779931381703,41.89,74273.8,1.0,0.02072,2e-05,2.92571]
[1779931386740,41.89,74273.39,1.0,0.02071,2e-05,2.92443]
[1779931391776,41.89,74275.35,1.0,0.02074,2e-05,2.92896]
[1779931395804,41.89,74286.02,1.0,0.02096,2e-05,2.95507]
[1779931396812,41.89,74297.59,1.0,0.0212,2e-05,2.98382]
[1779931399831,41.89,74311.22,1.0,0.02148,2e-05,3.01756]
[1779931404867,41.88,74312.7,1.0,0.0215,2e-05,3.02019]
[1779931408997,41.88,74321.49,1.0,0.02168,2e-05,3.04179]
[1779931409007,41.88,74333.11,1.0,0.02192,2e-05,3.07117]
[1779931411744,41.88,74339.25,1.0,0.02205,2e-05,3.08634]
[1779931411919,41.88,74340.7,1.0,0.02206,2e-05,3.08732]
[1779931412797,41.88,74340.7,1.0,0.02206,2e-05,3.08732]
[1779931412927,41.88,74342.76,1.0,0.0221,2e-05,3.09227]
[1779931413941,41.87,74355.49,1.0,0.02237,2e-05,3.1248]
[1779931414943,41.87,74365.99,1.0,0.0226,2e-05,3.1517]
[1779931416031,41.87,74365.99,1.0,0.0226,2e-05,3.1517]
[1779931416076,41.86,74379.07,1.0,0.02284,2e-05,3.18139]
[1779931421994,41.85,74386.64,1.0,0.02299,2e-05,3.1983]
[1779931427036,41.84,74395.65,1.0,0.02316,2e-05,3.21943]
[1779931432076,41.83,74394.55,1.0,0.02311,2e-05,3.21364]
[1779931437111,41.82,74394.7,1.0,0.02309,2e-05,3.2113]
[1779931442148,41.81,74392.02,1.0,0.02301,2e-05,3.20155]
[1779931444271,41.81,74392.5,1.0,0.02302,2e-05,3.20228]
[1779931444334,41.81,74404.17,1.0,0.02327,2e-05,3.2327]
[1779931446191,41.81,74404.17,1.0,0.02327,2e-05,3.23213]
[1779931446223,41.81,74419.82,1.0,0.02362,2e-05,3.2734]
[1779931452222,41.78,74411.31,1.0,0.02334,2e-05,3.24099]
[1779931454070,41.77,74405.91,1.0,0.02321,2e-05,3.22598]
[1779931454239,41.77,74404.28,1.0,0.02317,2e-05,3.22106]
[1779931457259,41.77,74392.52,1.0,0.0229,2e-05,3.18819]
[1779931462335,41.76,74384.9,1.0,0.02271,2e-05,3.16561]
[1779931464242,41.76,74380.81,1.0,0.02261,2e-05,3.1544]
[1779931464332,41.75,74377.93,1.0,0.02255,2e-05,3.14641]
[1779931469368,41.75,74382.75,1.0,0.02263,2e-05,3.15677]
[1779931474402,41.74,74388.35,1.0,0.02272,2e-05,3.16673]
[1779931479438,41.73,74385.21,1.0,0.02263,2e-05,3.15622]
[1779931484494,41.73,74377.85,1.0,0.02245,2e-05,3.13479]
[1779931490535,41.72,74378.41,1.0,0.02244,2e-05,3.13346]
[1779931495574,41.71,74379.55,1.0,0.02245,2e-05,3.13486]
[1779931497584,41.71,74362.8,1.0,0.02208,2e-05,3.09024]
[1779931500607,41.7,74351.05,1.0,0.02182,2e-05,3.05914]
[1779931501413,41.7,74351.05,1.0,0.02182,2e-05,3.05914]
[1779931501612,41.7,74349.41,1.0,0.02178,2e-05,3.05468]
[1779931503356,41.7,74349.41,1.0,0.02178,2e-05,3.05468]
[1779931503398,41.7,74338.93,1.0,0.02156,2e-05,3.02769]
[1779931506648,41.7,74349.89,1.0,0.02178,2e-05,3.05476]
[1779931511686,41.7,74352.58,1.0,0.02183,2e-05,3.06033]
[1779931516718,41.69,74350.65,1.0,0.02178,2e-05,3.05396]
[1779931521753,41.69,74350.7,1.0,0.02177,2e-05,3.05277]
[1779931526788,41.68,74346.27,1.0,0.02166,2e-05,3.0401]
[1779931531823,41.68,74343.91,1.0,0.02158,2e-05,3.03044]
[1779931536864,41.67,74333.0,1.0,0.02135,2e-05,3.00154]
[1779931541897,41.67,74324.82,1.0,0.02117,2e-05,2.98011]
[1779931546932,41.67,74319.41,1.0,0.02105,2e-05,2.96569]
[1779931551966,41.67,74320.55,1.0,0.02107,2e-05,2.968]
[1779931557003,41.67,74316.71,1.0,0.02098,2e-05,2.95789]
[1779931562039,41.66,74314.48,1.0,0.02093,2e-05,2.95185]
[1779931567074,41.66,74313.39,1.0,0.02091,2e-05,2.94879]
[1779931572109,41.66,74311.75,1.0,0.02087,2e-05,2.94429]
[1779931577143,41.66,74306.73,1.0,0.02077,2e-05,2.9315]
[1779931582178,41.66,74305.66,1.0,0.02074,2e-05,2.92862]
[1779931587215,41.66,74295.66,1.0,0.02054,2e-05,2.90368]
[1779931592252,41.66,74288.83,1.0,0.02039,2e-05,2.88469]
[1779931597286,41.66,74287.61,1.0,0.02036,2e-05,2.88183]
[1779931602321,41.66,74287.8,1.0,0.02037,2e-05,2.88244]
[1779931607356,41.66,74284.45,1.0,0.0203,2e-05,2.87432]
[1779931612392,41.66,74276.88,1.0,0.02015,2e-05,2.8561]
[1779931617427,41.66,74268.98,1.0,0.02,2e-05,2.83721]
[1779931622692,41.66,74265.46,1.0,0.01993,2e-05,2.82909]
[1779931622701,41.66,74255.29,1.0,0.01973,2e-05,2.80479]
[1779931624694,41.66,74255.29,1.0,0.01973,2e-05,2.80479]
[1779931625499,41.67,74253.66,1.0,0.0197,2e-05,2.80119]
[1779931628666,41.67,74253.17,1.0,0.0197,2e-05,2.80033]
[1779931629541,41.67,74251.37,1.0,0.01966,2e-05,2.79633]
[1779931630548,41.67,74238.64,1.0,0.01942,2e-05,2.76609]
[1779931634582,41.67,74227.12,1.0,0.0192,2e-05,2.73975]
[1779931635211,41.67,74227.12,1.0,0.0192,2e-05,2.73975]
[1779931635583,41.67,74226.4,1.0,0.01919,2e-05,2.73832]
[1779931640619,41.68,74225.76,1.0,0.01919,2e-05,2.73815]
[1779931644605,41.68,74228.79,1.0,0.01925,2e-05,2.74607]
[1779931644654,41.68,74226.64,1.0,0.01922,2e-05,2.74125]
[1779931648682,41.68,74248.97,1.0,0.01966,2e-05,2.79542]
[1779931652669,41.69,74254.06,1.0,0.01975,2e-05,2.80603]
[1779931652764,41.69,74252.59,1.0,0.01972,2e-05,2.80265]
[1779931658751,41.69,74249.13,1.0,0.01966,2e-05,2.79533]
[1779931663787,41.69,74252.94,1.0,0.01974,2e-05,2.80527]
[1779931668826,41.7,74252.76,1.0,0.01974,2e-05,2.80553]
[1779931673870,41.7,74235.66,1.0,0.01942,2e-05,2.76538]
[1779931677899,41.7,74223.31,1.0,0.01918,2e-05,2.73696]
[1779931682645,41.7,74223.07,1.0,0.01919,2e-05,2.73716]
[1779931682680,41.71,74198.15,1.0,0.01872,2e-05,2.6794]
[1779931686608,41.71,74164.58,1.0,0.01811,2e-05,2.60392]
[1779931688984,41.75,74134.67,1.0,0.01765,2e-05,2.54634]
[1779931689990,41.75,74112.97,1.0,0.01727,2e-05,2.49888]
[1779931695027,41.82,74117.73,1.0,0.01752,2e-05,2.53005]
[1779931699107,41.89,74094.0,1.0,0.01725,2e-05,2.49508]
[1779931701047,41.91,74103.91,1.0,0.01747,2e-05,2.52325]
[1779931701117,41.93,74119.38,1.0,0.01779,2e-05,2.56352]
[1779931705145,42.01,74106.31,1.0,0.01772,2e-05,2.55439]
[1779931708165,42.06,74121.39,1.0,0.01812,2e-05,2.60359]
[1779931711288,42.09,74125.22,1.0,0.01826,2e-05,2.62098]
[1779931711375,42.1,74148.55,1.0,0.01868,2e-05,2.67236]
[1779931713122,42.1,74148.55,1.0,0.01868,2e-05,2.67278]
[1779931713227,42.1,74151.61,1.0,0.01874,2e-05,2.68014]
[1779931718247,42.1,74147.45,1.0,0.01868,2e-05,2.67212]
[1779931723285,42.11,74142.52,1.0,0.0186,2e-05,2.66258]
[1779931726304,42.11,74153.05,1.0,0.0188,2e-05,2.68778]
[1779931731339,42.12,74151.33,1.0,0.01878,2e-05,2.68537]
[1779931736374,42.12,74152.03,1.0,0.01881,2e-05,2.68849]
[1779931740903,42.13,74152.14,1.0,0.01882,2e-05,2.68963]
[1779931741414,42.13,74162.18,1.0,0.01901,2e-05,2.71344]
[1779931742418,42.13,74173.8,1.0,0.01923,2e-05,2.74077]
[1779931743424,42.13,74191.25,1.0,0.01957,2e-05,2.78201]
[1779931744698,42.13,74191.25,1.0,0.01957,2e-05,2.78201]
[1779931744735,42.13,74193.18,1.0,0.01961,2e-05,2.78686]
[1779931748458,42.13,74206.2,1.0,0.01987,2e-05,2.81821]
[1779931753494,42.14,74200.78,1.0,0.01976,2e-05,2.80585]
[1779931758530,42.14,74195.73,1.0,0.01967,2e-05,2.79433]
[1779931763564,42.14,74199.91,1.0,0.01976,2e-05,2.80486]
[1779931768599,42.14,74200.87,1.0,0.01978,2e-05,2.80758]
[1779931773634,42.14,74203.85,1.0,0.01982,2e-05,2.81272]
[1779931778671,42.14,74211.53,1.0,0.01998,2e-05,2.83148]
[1779931783703,42.14,74214.69,1.0,0.02004,2e-05,2.83929]
[1779931788739,42.15,74216.83,1.0,0.02009,2e-05,2.84464]
[1779931791763,42.15,74204.13,1.0,0.01984,2e-05,2.8144]
[1779931795788,42.15,74191.92,1.0,0.01961,2e-05,2.78589]
[1779931800826,42.15,74192.45,1.0,0.01962,2e-05,2.78768]
[1779931801835,42.15,74177.81,1.0,0.01934,2e-05,2.75353]
[1779931803849,42.15,74155.19,1.0,0.01892,2e-05,2.70137]
[1779931808888,42.16,74157.13,1.0,0.01897,2e-05,2.70728]
[1779931813922,42.16,74166.69,1.0,0.01916,2e-05,2.73086]
[1779931818958,42.17,74161.59,1.0,0.01907,2e-05,2.72022]
[1779931823994,42.17,74183.25,1.0,0.0195,2e-05,2.77265]
[1779931829051,42.18,74186.02,1.0,0.01956,2e-05,2.7804]
[1779931834090,42.18,74178.39,1.0,0.01941,2e-05,2.76106]
[1779931839119,42.18,74185.84,1.0,0.01956,2e-05,2.77956]
[1779931843147,42.19,74200.48,1.0,0.01985,2e-05,2.81493]
[1779931848183,42.19,74210.43,1.0,0.02005,2e-05,2.83928]
[1779931853222,42.19,74220.68,1.0,0.02025,2e-05,2.86426]
[1779931858259,42.19,74223.76,1.0,0.02031,2e-05,2.87183]
[1779931862713,42.19,74223.15,1.0,0.0203,2e-05,2.87041]
[1779931862811,42.19,74247.92,1.0,0.0208,2e-05,2.93079]
[1779931864902,42.19,74247.92,1.0,0.0208,2e-05,2.93079]
[1779931864982,42.19,74267.2,1.0,0.0212,2e-05,2.97897]
[1779931866321,42.19,74267.2,1.0,0.02119,2e-05,2.97863]
[1779931866367,42.19,74270.61,1.0,0.02126,2e-05,2.98693]
[1779931870356,42.19,74283.16,1.0,0.02152,2e-05,3.01823]
[1779931871602,42.19,74283.16,1.0,0.02152,2e-05,3.01823]
[1779931871664,42.19,74273.75,1.0,0.02132,2e-05,2.9942]
[1779931872709,42.19,74273.75,1.0,0.02132,2e-05,2.9942]
[1779931872713,42.19,74273.62,1.0,0.02132,2e-05,2.99387]
[1779931878059,42.18,74275.83,1.0,0.02136,2e-05,2.99814]
[1779931879199,42.18,74275.83,1.0,0.02136,2e-05,2.99814]
[1779931879413,42.18,74275.42,1.0,0.02135,2e-05,2.99691]
[1779931883446,42.18,74288.99,1.0,0.02162,2e-05,3.03011]
[1779931887331,42.18,74285.71,1.0,0.02154,2e-05,3.02104]
[1779931887503,42.18,74275.95,1.0,0.02134,2e-05,2.99614]
[1779931888749,42.18,74275.95,1.0,0.02134,2e-05,2.99614]
[1779931888785,42.18,74239.07,1.0,0.02059,2e-05,2.90497]
[1779931892526,42.17,74259.52,1.0,0.02098,2e-05,2.95254]
[1779931897563,42.17,74247.75,1.0,0.02074,2e-05,2.92302]
[1779931902598,42.17,74240.67,1.0,0.02059,2e-05,2.90531]
[1779931904792,42.17,74241.14,1.0,0.0206,2e-05,2.90639]
[1779931904889,42.17,74245.34,1.0,0.02068,2e-05,2.91654]
[1779931907798,42.17,74249.91,1.0,0.02078,2e-05,2.92766]
[1779931907896,42.17,74249.95,1.0,0.02077,2e-05,2.92756]
[1779931913678,42.17,74253.43,1.0,0.02084,2e-05,2.93556]
[1779931918717,42.17,74263.52,1.0,0.02104,2e-05,2.95985]
[1779931922745,42.16,74251.59,1.0,0.02079,2e-05,2.92957]
[1779931927783,42.16,74242.1,1.0,0.0206,2e-05,2.90594]
[1779931932820,42.16,74242.8,1.0,0.02061,2e-05,2.90729]
[1779931937853,42.16,74231.42,1.0,0.02038,2e-05,2.87931]
[1779931942891,42.16,74244.64,1.0,0.02064,2e-05,2.9114]
[1779931947929,42.16,74238.06,1.0,0.02051,2e-05,2.89502]
[1779931952960,42.16,74246.12,1.0,0.02065,2e-05,2.91217]
[1779931954281,42.16,74245.77,1.0,0.02064,2e-05,2.91132]
[1779931954976,42.16,74258.82,1.0,0.02091,2e-05,2.94332]
[1779931955987,42.16,74270.42,1.0,0.02114,2e-05,2.97187]
[1779931957440,42.16,74275.14,1.0,0.02124,2e-05,2.98345]
[1779931957996,42.16,74278.19,1.0,0.0213,2e-05,2.99088]
[1779931963036,42.15,74276.69,1.0,0.02126,2e-05,2.98616]
[1779931966058,42.15,74257.45,1.0,0.02086,2e-05,2.93794]
[1779931967064,42.15,74245.54,1.0,0.02062,2e-05,2.9086]
[1779931969082,42.15,74263.85,1.0,0.02099,2e-05,2.95352]
[1779931971095,42.15,74276.87,1.0,0.02126,2e-05,2.98555]
[1779931971904,42.15,74276.87,1.0,0.02126,2e-05,2.98555]
[1779931972106,42.15,74278.12,1.0,0.02128,2e-05,2.98828]
[1779931976406,42.14,74275.9,1.0,0.02123,2e-05,2.98203]
[1779931977136,42.14,74277.56,1.0,0.02126,2e-05,2.98599]
[1779931982200,42.14,74281.68,1.0,0.02134,2e-05,2.99534]
[1779931983194,42.14,74296.19,1.0,0.02164,2e-05,3.03178]
[1779931988030,42.14,74296.64,1.0,0.02164,2e-05,3.03173]
[1779931988228,42.14,74298.69,1.0,0.02168,2e-05,3.03666]
[1779931993261,42.13,74299.65,1.0,0.02169,2e-05,3.03787]
[1779931995451,42.13,74296.16,1.0,0.02161,2e-05,3.02882]
[1779931996284,42.13,74273.19,1.0,0.02114,2e-05,2.97096]
[1779931999505,42.13,74263.29,1.0,0.02093,2e-05,2.94625]
[1779931999510,42.13,74262.14,1.0,0.02091,2e-05,2.94331]
[1779932005345,42.13,74262.63,1.0,0.02091,2e-05,2.94392]
[1779932010381,42.12,74269.62,1.0,0.02105,2e-05,2.96056]
[1779932015430,42.12,74279.89,1.0,0.02124,2e-05,2.98304]
[1779932020464,42.12,74287.25,1.0,0.02138,2e-05,3.00049]
[1779932025500,42.12,74289.53,1.0,0.02142,2e-05,3.00527]
[1779932030555,42.11,74288.97,1.0,0.0214,2e-05,3.00293]
[1779932032561,42.11,74275.58,1.0,0.02112,2e-05,2.96925]
[1779932037596,42.11,74268.12,1.0,0.02097,2e-05,2.95024]
[1779932042633,42.11,74260.67,1.0,0.02081,2e-05,2.93155]
[1779932047670,42.11,74253.55,1.0,0.02067,2e-05,2.91384]
[1779932052724,42.11,74255.73,1.0,0.02071,2e-05,2.91903]
[1779932054731,42.11,74267.89,1.0,0.02095,2e-05,2.94877]
[1779932059767,42.11,74274.99,1.0,0.0211,2e-05,2.9659]
[1779932064802,42.1,74267.5,1.0,0.02094,2e-05,2.94667]
[1779932069837,42.1,74279.55,1.0,0.02118,2e-05,2.97617]
[1779932074871,42.1,74272.06,1.0,0.021,2e-05,2.95447]
[1779932079906,42.1,74272.79,1.0,0.02101,2e-05,2.9557]
[1779932083784,42.1,74270.51,1.0,0.02097,2e-05,2.94981]
[1779932083937,42.1,74242.93,1.0,0.02041,2e-05,2.88204]
[1779932084946,42.1,74229.34,1.0,0.02014,2e-05,2.84902]
[1779932086794,42.1,74233.34,1.0,0.02022,2e-05,2.85874]
[1779932086960,42.1,74236.07,1.0,0.02027,2e-05,2.86539]
[1779932091994,42.1,74240.61,1.0,0.02036,2e-05,2.87651]
[1779932097028,42.1,74244.25,1.0,0.02043,2e-05,2.88541]
[1779932102067,42.1,74247.07,1.0,0.02049,2e-05,2.89226]
[1779932105088,42.1,74230.99,1.0,0.02017,2e-05,2.85325]
[1779932110124,42.1,74226.35,1.0,0.02008,2e-05,2.84244]
[1779932115161,42.1,74212.44,1.0,0.01981,2e-05,2.80949]
[1779932120196,42.1,74209.27,1.0,0.01976,2e-05,2.80257]
[1779932125231,42.1,74215.08,1.0,0.01988,2e-05,2.81711]
[1779932130267,42.11,74219.62,1.0,0.01997,2e-05,2.82856]
[1779932135300,42.11,74225.36,1.0,0.02007,2e-05,2.84063]
[1779932140336,42.11,74225.15,1.0,0.02007,2e-05,2.84069]
[1779932145376,42.11,74226.32,1.0,0.0201,2e-05,2.84404]
[1779932147389,42.11,74210.97,1.0,0.0198,2e-05,2.80754]
[1779932152426,42.12,74211.77,1.0,0.01982,2e-05,2.81038]
[1779932157460,42.12,74215.46,1.0,0.0199,2e-05,2.82004]
[1779932162579,42.12,74216.88,1.0,0.01994,2e-05,2.82426]
[1779932164556,42.12,74231.96,1.0,0.02024,2e-05,2.86082]
[1779932170191,42.12,74242.15,1.0,0.02044,2e-05,2.88599]
[1779932175636,42.12,74251.87,1.0,0.02064,2e-05,2.90984]
[1779932180673,42.12,74254.58,1.0,0.0207,2e-05,2.91645]
[1779932185709,42.12,74257.41,1.0,0.02075,2e-05,2.92333]
[1779932191750,42.12,74259.35,1.0,0.02077,2e-05,2.92559]
[1779932196787,42.12,74251.63,1.0,0.02062,2e-05,2.90649]
[1779932201820,42.12,74247.08,1.0,0.02053,2e-05,2.89541]
[1779932206857,42.13,74246.12,1.0,0.02051,2e-05,2.89411]
[1779932211890,42.13,74246.13,1.0,0.02051,2e-05,2.89408]
[1779932216926,42.13,74244.0,1.0,0.02047,2e-05,2.88882]
[1779932221960,42.13,74247.71,1.0,0.02054,2e-05,2.89777]
[1779932222969,42.13,74232.95,1.0,0.02025,2e-05,2.86188]
[1779932225989,42.13,74222.11,1.0,0.02004,2e-05,2.83589]
[1779932231025,42.13,74224.1,1.0,0.02008,2e-05,2.84114]
[1779932236064,42.13,74227.62,1.0,0.02015,2e-05,2.84992]
[1779932241104,42.13,74229.96,1.0,0.0202,2e-05,2.8559]
[1779932245128,42.13,74246.65,1.0,0.02054,2e-05,2.89664]
[1779932249158,42.13,74232.83,1.0,0.02026,2e-05,2.86303]
[1779932254192,42.13,74234.5,1.0,0.02028,2e-05,2.86502]
[1779932259228,42.13,74239.47,1.0,0.02038,2e-05,2.87728]
[1779932264263,42.13,74240.48,1.0,0.0204,2e-05,2.87984]
[1779932269302,42.13,74248.31,1.0,0.02056,2e-05,2.89889]
[1779932274337,42.13,74250.22,1.0,0.02059,2e-05,2.90342]
[1779932279371,42.13,74257.23,1.0,0.02074,2e-05,2.92043]
[1779932284407,42.13,74269.17,1.0,0.02097,2e-05,2.94946]
[1779932286425,42.13,74281.41,1.0,0.02122,2e-05,2.97956]
[1779932291460,42.13,74284.64,1.0,0.02128,2e-05,2.98672]
[1779932296493,42.12,74273.57,1.0,0.02105,2e-05,2.95841]
[1779932300523,42.12,74262.45,1.0,0.02082,2e-05,2.93057]
[1779932305557,42.12,74255.59,1.0,0.02068,2e-05,2.9134]
[1779932310592,42.12,74267.04,1.0,0.02091,2e-05,2.94125]
[1779932315627,42.12,74267.82,1.0,0.0209,2e-05,2.94032]
[1779932317641,42.12,74257.1,1.0,0.02068,2e-05,2.91379]
[1779932322678,42.12,74254.0,1.0,0.02062,2e-05,2.90596]
[1779932328718,42.12,74248.65,1.0,0.02051,2e-05,2.89275]
[1779932333754,42.12,74251.24,1.0,0.02056,2e-05,2.899]
[1779932338789,42.12,74251.87,1.0,0.02057,2e-05,2.90036]
[1779932343823,42.12,74248.96,1.0,0.02051,2e-05,2.89307]
[1779932348860,42.12,74239.12,1.0,0.02031,2e-05,2.86904]
[1779932353895,42.12,74237.03,1.0,0.02027,2e-05,2.86402]
[1779932358928,42.12,74227.25,1.0,0.02008,2e-05,2.84049]
[1779932361539,42.12,74213.03,1.0,0.0198,2e-05,2.80665]
[1779932366987,42.12,74215.75,1.0,0.01986,2e-05,2.81369]
[1779932370014,42.12,74203.05,1.0,0.01962,2e-05,2.78387]
[1779932375042,42.12,74205.25,1.0,0.01965,2e-05,2.78764]
[1779932380076,42.13,74194.46,1.0,0.01945,2e-05,2.76304]
[1779932385111,42.13,74188.79,1.0,0.01935,2e-05,2.75076]
[1779932390146,42.13,74190.05,1.0,0.01938,2e-05,2.75484]
[1779932394174,42.14,74178.09,1.0,0.01916,2e-05,2.72774]
[1779932399212,42.14,74185.62,1.0,0.01932,2e-05,2.74665]
[1779932404245,42.15,74188.71,1.0,0.01939,2e-05,2.75501]
[1779932409280,42.15,74183.43,1.0,0.0193,2e-05,2.74395]
[1779932412302,42.15,74167.88,1.0,0.01901,2e-05,2.70845]
[1779932417336,42.16,74158.39,1.0,0.01884,2e-05,2.68808]
[1779932422371,42.16,74158.71,1.0,0.01886,2e-05,2.69042]
[1779932427428,42.17,74157.41,1.0,0.01885,2e-05,2.68901]
[1779932431613,42.17,74159.03,1.0,0.01889,2e-05,2.69337]
[1779932431719,42.17,74137.7,1.0,0.01848,2e-05,2.64289]
[1779932437523,42.18,74145.51,1.0,0.01864,2e-05,2.66284]
[1779932439569,42.18,74145.57,1.0,0.01865,2e-05,2.66333]
[1779932439665,42.18,74139.46,1.0,0.01854,2e-05,2.64974]
[1779932445579,42.19,74136.61,1.0,0.0185,2e-05,2.64553]
[1779932450614,42.2,74136.14,1.0,0.01851,2e-05,2.64635]
[1779932455651,42.21,74135.24,1.0,0.01851,2e-05,2.64617]
[1779932460685,42.21,74146.59,1.0,0.01873,2e-05,2.67397]
[1779932465720,42.22,74141.39,1.0,0.01865,2e-05,2.6637]
[1779932470756,42.23,74144.65,1.0,0.01873,2e-05,2.67324]
[1779932475792,42.23,74149.35,1.0,0.01883,2e-05,2.6853]
[1779932480862,42.24,74151.34,1.0,0.01888,2e-05,2.69144]
[1779932484539,42.24,74140.98,1.0,0.01869,2e-05,2.66828]
[1779932484603,42.24,74137.85,1.0,0.01864,2e-05,2.66182]
[1779932486876,42.24,74123.07,1.0,0.01837,2e-05,2.62895]
[1779932487883,42.25,74102.98,1.0,0.01801,2e-05,2.5842]
[1779932489875,42.25,74100.72,1.0,0.01798,2e-05,2.58013]
[1779932489962,42.25,74101.76,1.0,0.018,2e-05,2.58245]
[1779932493926,42.26,74084.02,1.0,0.01768,2e-05,2.54289]
[1779932496947,42.26,74103.89,1.0,0.01805,2e-05,2.58909]
[1779932501380,42.27,74109.21,1.0,0.01816,2e-05,2.60191]
[1779932501417,42.27,74110.83,1.0,0.01819,2e-05,2.60599]
[1779932507017,42.28,74106.2,1.0,0.01813,2e-05,2.59833]
[1779932512692,42.29,74106.62,1.0,0.01816,2e-05,2.60209]
[1779932517090,42.3,74095.82,1.0,0.01798,2e-05,2.58036]
[1779932522780,42.31,74070.88,1.0,0.01757,2e-05,2.52849]
[1779932525148,42.31,74086.92,1.0,0.01786,2e-05,2.56441]
[1779932530187,42.32,74083.1,1.0,0.01781,2e-05,2.55913]
[1779932532854,42.37,74094.95,1.0,0.01814,2e-05,2.59951]
[1779932534097,42.37,74095.03,1.0,0.01814,2e-05,2.59969]
[1779932534215,42.37,74096.81,1.0,0.01817,2e-05,2.60367]
[1779932535471,42.37,74096.81,1.0,0.01817,2e-05,2.60367]
[1779932535572,42.39,74116.04,1.0,0.01856,2e-05,2.6518]
[1779932541270,42.4,74117.89,1.0,0.01861,2e-05,2.6578]
[1779932543284,42.4,74100.68,1.0,0.0183,2e-05,2.61963]
[1779932548322,42.41,74108.63,1.0,0.01846,2e-05,2.6396]
[1779932553356,42.42,74116.22,1.0,0.0186,2e-05,2.6564]
[1779932558391,42.42,74122.79,1.0,0.01874,2e-05,2.67314]
[1779932561412,42.43,74135.05,1.0,0.01898,2e-05,2.70257]
[1779932566448,42.43,74144.48,1.0,0.01916,2e-05,2.7254]
[1779932571482,42.43,74145.35,1.0,0.01919,2e-05,2.7286]
[1779932576517,42.44,74150.28,1.0,0.01929,2e-05,2.74126]
[1779932581553,42.44,74145.91,1.0,0.01922,2e-05,2.73209]
[1779932586587,42.45,74142.09,1.0,0.01916,2e-05,2.72426]
[1779932591622,42.45,74142.13,1.0,0.01916,2e-05,2.72535]
[1779932596615,42.45,74143.45,1.0,0.0192,2e-05,2.7292]
[1779932596671,42.45,74154.06,1.0,0.0194,2e-05,2.75406]
[1779932599275,42.45,74162.47,1.0,0.01956,2e-05,2.77406]
[1779932599683,42.45,74166.01,1.0,0.01963,2e-05,2.78248]
[1779932604717,42.46,74171.61,1.0,0.01974,2e-05,2.79617]
[1779932609753,42.46,74177.35,1.0,0.01986,2e-05,2.81005]
[1779932614789,42.46,74177.11,1.0,0.01984,2e-05,2.80748]
[1779932618816,42.46,74158.49,1.0,0.01948,2e-05,2.76393]
[1779932620833,42.46,74146.83,1.0,0.01926,2e-05,2.73705]
[1779932623852,42.46,74163.07,1.0,0.01958,2e-05,2.7755]
[1779932628887,42.46,74168.7,1.0,0.01969,2e-05,2.7893]
[1779932633923,42.47,74167.77,1.0,0.01968,2e-05,2.78762]
[1779932638958,42.47,74174.66,1.0,0.01981,2e-05,2.8044]
[1779932643992,42.47,74173.57,1.0,0.0198,2e-05,2.80224]
[1779932649028,42.47,74178.43,1.0,0.01989,2e-05,2.8142]
[1779932653056,42.47,74165.73,1.0,0.01965,2e-05,2.78449]
[1779932654063,42.47,74155.18,1.0,0.01945,2e-05,2.75988]
[1779932659099,42.48,74153.15,1.0,0.01942,2e-05,2.75593]
[1779932664133,42.48,74150.79,1.0,0.01938,2e-05,2.75131]
[1779932669172,42.48,74144.27,1.0,0.01926,2e-05,2.73709]
[1779932674215,42.49,74152.52,1.0,0.01941,2e-05,2.75502]
[1779932679241,42.49,74159.56,1.0,0.01956,2e-05,2.77239]
[1779932685284,42.49,74151.31,1.0,0.01941,2e-05,2.75403]
[1779932690325,42.49,74151.12,1.0,0.01941,2e-05,2.75426]
[1779932692333,42.5,74136.9,1.0,0.01914,2e-05,2.72183]
[1779932697370,42.5,74149.02,1.0,0.01938,2e-05,2.75097]
[1779932702407,42.5,74158.54,1.0,0.01957,2e-05,2.77396]
[1779932707443,42.51,74153.59,1.0,0.01948,2e-05,2.76316]
[1779932712480,42.51,74144.08,1.0,0.01931,2e-05,2.74188]
[1779932716508,42.51,74155.24,1.0,0.01953,2e-05,2.76864]
[1779932718525,42.51,74167.04,1.0,0.01976,2e-05,2.79664]
[1779932723557,42.51,74169.27,1.0,0.0198,2e-05,2.80241]
[1779932728593,42.52,74171.37,1.0,0.01985,2e-05,2.80783]
[1779932733628,42.52,74175.66,1.0,0.01992,2e-05,2.81604]
[1779932737657,42.52,74190.31,1.0,0.02021,2e-05,2.85119]
[1779932740677,42.52,74203.71,1.0,0.02047,2e-05,2.88338]
[1779932745712,42.52,74213.84,1.0,0.02067,2e-05,2.9076]
[1779932750749,42.52,74218.79,1.0,0.02077,2e-05,2.91928]
[1779932751316,42.52,74218.79,1.0,0.02077,2e-05,2.91928]
[1779932751757,42.51,74221.25,1.0,0.02082,2e-05,2.9252]
[1779932753879,42.51,74230.14,1.0,0.021,2e-05,2.94687]
[1779932753966,42.51,74240.68,1.0,0.02121,2e-05,2.97269]
[1779932756574,42.51,74242.31,1.0,0.02124,2e-05,2.97639]
[1779932756790,42.51,74245.4,1.0,0.0213,2e-05,2.98386]
[1779932759813,42.51,74257.09,1.0,0.02154,2e-05,3.01226]
[1779932762413,42.51,74267.31,1.0,0.02175,2e-05,3.0373]
[1779932762838,42.51,74271.55,1.0,0.02183,2e-05,3.04766]
[1779932767868,42.5,74275.07,1.0,0.02189,2e-05,3.05492]
[1779932771900,42.5,74258.24,1.0,0.02153,2e-05,3.01147]
[1779932776935,42.49,74256.54,1.0,0.02149,2e-05,3.00598]
[1779932779961,42.49,74239.65,1.0,0.02113,2e-05,2.96343]
[1779932784993,42.49,74232.05,1.0,0.02097,2e-05,2.94398]
[1779932790030,42.49,74221.39,1.0,0.02075,2e-05,2.91742]
[1779932795063,42.49,74222.17,1.0,0.02075,2e-05,2.91669]
[1779932800098,42.48,74224.73,1.0,0.0208,2e-05,2.92264]
[1779932805154,42.48,74229.66,1.0,0.0209,2e-05,2.93438]
[1779932810177,42.48,74239.37,1.0,0.02109,2e-05,2.95778]
[1779932815211,42.48,74239.7,1.0,0.02109,2e-05,2.95807]
[1779932820246,42.48,74241.96,1.0,0.02113,2e-05,2.9631]
[1779932825281,42.48,74241.48,1.0,0.02112,2e-05,2.96134]
[1779932830323,42.47,74244.68,1.0,0.02118,2e-05,2.96858]
[1779932835358,42.47,74247.51,1.0,0.02123,2e-05,2.97464]
[1779932840393,42.47,74243.61,1.0,0.02114,2e-05,2.96423]
[1779932845428,42.47,74239.83,1.0,0.02106,2e-05,2.95416]
[1779932850474,42.46,74230.3,1.0,0.02086,2e-05,2.9302]
[1779932855507,42.46,74232.11,1.0,0.02088,2e-05,2.93182]
[1779932859534,42.46,74220.84,1.0,0.02065,2e-05,2.9041]
[1779932865277,42.46,74224.16,1.0,0.02071,2e-05,2.91198]
[1779932870613,42.46,74230.51,1.0,0.02084,2e-05,2.9272]
[1779932875647,42.46,74234.11,1.0,0.02091,2e-05,2.93569]
[1779932880681,42.46,74238.29,1.0,0.02099,2e-05,2.94558]
[1779932885717,42.46,74245.09,1.0,0.02113,2e-05,2.96188]
[1779932890751,42.45,74234.35,1.0,0.0209,2e-05,2.9349]
[1779932895790,42.45,74234.64,1.0,0.0209,2e-05,2.93516]
[1779932900825,42.45,74232.85,1.0,0.02086,2e-05,2.93034]
[1779932905860,42.45,74234.11,1.0,0.02089,2e-05,2.933]
[1779932910895,42.45,74246.07,1.0,0.02113,2e-05,2.96191]
[1779932915935,42.45,74258.66,1.0,0.02136,2e-05,2.98992]
[1779932917945,42.44,74245.1,1.0,0.02108,2e-05,2.95598]
[1779932922979,42.44,74240.48,1.0,0.02098,2e-05,2.94387]
[1779932928014,42.44,74239.33,1.0,0.02095,2e-05,2.94028]
[1779932933049,42.44,74237.79,1.0,0.02091,2e-05,2.93576]
[1779932938084,42.43,74225.16,1.0,0.02065,2e-05,2.90421]
[1779932943119,42.43,74227.4,1.0,0.02069,2e-05,2.90915]
[1779932948159,42.43,74232.33,1.0,0.02079,2e-05,2.92061]
[1779932953190,42.43,74227.02,1.0,0.02067,2e-05,2.9071]
[1779932958225,42.43,74234.29,1.0,0.02082,2e-05,2.92441]
[1779932963262,42.42,74228.86,1.0,0.0207,2e-05,2.91055]
[1779932968295,42.42,74232.57,1.0,0.02077,2e-05,2.91911]
[1779932972323,42.42,74250.29,1.0,0.02111,2e-05,2.95978]
[1779932977358,42.42,74253.65,1.0,0.02117,2e-05,2.96708]
[1779932982393,42.41,74245.65,1.0,0.021,2e-05,2.94639]
[1779932987428,42.41,74243.89,1.0,0.02096,2e-05,2.94114]
[1779932992463,42.41,74246.7,1.0,0.02101,2e-05,2.94703]
[1779932997498,42.4,74246.29,1.0,0.02099,2e-05,2.94495]
[1779933002533,42.4,74255.13,1.0,0.02116,2e-05,2.96557]
[1779933007568,42.4,74249.77,1.0,0.02104,2e-05,2.95107]
[1779933012604,42.39,74247.84,1.0,0.02099,2e-05,2.94535]
[1779933017639,42.39,74250.87,1.0,0.02105,2e-05,2.95189]
[1779933023680,42.39,74253.72,1.0,0.0211,2e-05,2.95778]
[1779933028716,42.38,74252.24,1.0,0.02106,2e-05,2.95326]
[1779933033751,42.38,74254.17,1.0,0.02107,2e-05,2.95483]
[1779933038786,42.38,74241.83,1.0,0.02082,2e-05,2.92385]
[1779933043821,42.38,74248.35,1.0,0.02095,2e-05,2.93923]
[1779933049864,42.37,74252.84,1.0,0.02103,2e-05,2.94928]
[1779933054900,42.37,74256.72,1.0,0.0211,2e-05,2.95802]
[1779933059936,42.37,74255.32,1.0,0.02106,2e-05,2.95374]
[1779933064972,42.36,74247.54,1.0,0.0209,2e-05,2.93385]
[1779933071015,42.36,74247.8,1.0,0.0209,2e-05,2.93367]
[1779933076050,42.36,74246.58,1.0,0.02087,2e-05,2.92998]
[1779933081086,42.36,74249.17,1.0,0.02091,2e-05,2.93557]
[1779933083099,42.36,74232.7,1.0,0.02058,2e-05,2.89506]
[1779933088134,42.35,74233.87,1.0,0.0206,2e-05,2.89747]
[1779933093178,42.35,74237.53,1.0,0.02065,2e-05,2.90356]
[1779933098206,42.35,74237.06,1.0,0.02064,2e-05,2.90194]
[1779933103241,42.35,74244.66,1.0,0.02079,2e-05,2.91995]
[1779933108277,42.35,74251.74,1.0,0.02093,2e-05,2.93655]
[1779933113316,42.34,74254.03,1.0,0.02096,2e-05,2.94135]
[1779933118352,42.34,74253.16,1.0,0.02094,2e-05,2.93838]
[1779933120367,42.34,74235.99,1.0,0.02059,2e-05,2.89611]
[1779933125401,42.34,74219.25,1.0,0.02025,2e-05,2.85526]
[1779933130436,42.34,74225.1,1.0,0.02037,2e-05,2.86928]
[1779933135471,42.34,74226.9,1.0,0.0204,2e-05,2.87351]
[1779933140506,42.34,74229.35,1.0,0.02045,2e-05,2.87934]
[1779933145541,42.34,74230.29,1.0,0.02047,2e-05,2.88153]
[1779933147555,42.34,74243.05,1.0,0.02073,2e-05,2.91251]
[1779933152115,42.34,74243.68,1.0,0.02072,2e-05,2.91134]
[1779933152590,42.33,74225.92,1.0,0.02036,2e-05,2.86811]
[1779933153606,42.33,74199.28,1.0,0.01984,2e-05,2.8043]
[1779933154342,42.33,74199.28,1.0,0.01984,2e-05,2.8043]
[1779933154605,42.34,74193.94,1.0,0.01973,2e-05,2.79173]
[1779933159639,42.34,74195.98,1.0,0.01978,2e-05,2.79711]
[1779933164674,42.34,74198.17,1.0,0.01983,2e-05,2.80285]
[1779933169712,42.34,74204.53,1.0,0.01996,2e-05,2.81864]
[1779933173306,42.34,74206.35,1.0,0.01999,2e-05,2.82317]
[1779933173335,42.34,74208.67,1.0,0.02004,2e-05,2.8288]
[1779933173892,42.34,74208.67,1.0,0.02004,2e-05,2.8288]
[1779933173992,42.34,74218.15,1.0,0.02023,2e-05,2.85161]
[1779933174968,42.34,74218.15,1.0,0.02023,2e-05,2.85161]
[1779933175040,42.34,74223.31,1.0,0.02033,2e-05,2.8641]
[1779933180117,42.34,74231.07,1.0,0.02049,2e-05,2.88295]
[1779933180220,42.34,74233.58,1.0,0.02054,2e-05,2.88904]
[1779933183817,42.34,74248.95,1.0,0.02084,2e-05,2.92643]
[1779933188850,42.34,74259.34,1.0,0.02105,2e-05,2.95152]
[1779933193885,42.34,74249.6,1.0,0.02085,2e-05,2.92714]
[1779933198919,42.34,74234.9,1.0,0.02055,2e-05,2.89088]
[1779933204962,42.34,74229.37,1.0,0.02044,2e-05,2.87737]
[1779933210007,42.34,74237.74,1.0,0.02061,2e-05,2.89759]
[1779933215032,42.34,74238.14,1.0,0.0206,2e-05,2.89601]
[1779933220068,42.34,74238.54,1.0,0.0206,2e-05,2.89676]
[1779933225103,42.34,74232.27,1.0,0.02048,2e-05,2.88136]
[1779933230138,42.34,74232.98,1.0,0.02049,2e-05,2.88301]
[1779933235173,42.34,74236.27,1.0,0.02055,2e-05,2.89093]
[1779933240207,42.33,74236.91,1.0,0.02057,2e-05,2.8924]
[1779933245242,42.33,74229.74,1.0,0.02042,2e-05,2.87497]
[1779933250279,42.33,74231.68,1.0,0.02046,2e-05,2.87971]
[1779933255313,42.33,74233.03,1.0,0.02049,2e-05,2.88302]
[1779933260347,42.33,74235.98,1.0,0.02055,2e-05,2.89016]
[1779933266390,42.33,74236.21,1.0,0.02055,2e-05,2.89069]
[1779933271424,42.33,74236.85,1.0,0.02055,2e-05,2.88988]
[1779933276458,42.33,74234.72,1.0,0.02051,2e-05,2.88469]
[1779933281111,42.33,74233.86,1.0,0.02049,2e-05,2.88262]
[1779933281494,42.33,74227.0,1.0,0.02035,2e-05,2.86606]
[1779933283587,42.33,74218.01,1.0,0.02017,2e-05,2.84442]
[1779933283595,42.34,74211.23,1.0,0.02004,2e-05,2.82835]
[1779933289551,42.34,74210.5,1.0,0.02003,2e-05,2.82715]
[1779933294586,42.34,74215.25,1.0,0.02013,2e-05,2.83904]
[1779933299621,42.34,74215.67,1.0,0.02014,2e-05,2.84052]
[1779933304655,42.34,74201.49,1.0,0.01987,2e-05,2.80735]
[1779933307677,42.34,74188.13,1.0,0.01961,2e-05,2.77608]
[1779933311706,42.35,74176.53,1.0,0.0194,2e-05,2.7499]
[1779933316740,42.35,74189.93,1.0,0.01967,2e-05,2.78239]
[1779933321775,42.35,74196.09,1.0,0.01979,2e-05,2.79753]
[1779933326812,42.36,74198.0,1.0,0.01983,2e-05,2.80291]
[1779933331848,42.36,74204.87,1.0,0.01996,2e-05,2.81744]
[1779933336887,42.36,74193.83,1.0,0.01975,2e-05,2.7919]
[1779933341922,42.36,74192.63,1.0,0.01973,2e-05,2.78984]
[1779933346957,42.37,74191.96,1.0,0.01972,2e-05,2.78886]
[1779933351994,42.37,74192.26,1.0,0.01973,2e-05,2.79035]
[1779933357028,42.37,74193.62,1.0,0.01977,2e-05,2.79448]
[1779933362255,42.37,74201.08,1.0,0.01992,2e-05,2.81268]
[1779933362350,42.37,74210.21,1.0,0.0201,2e-05,2.83457]
[1779933364079,42.37,74221.47,1.0,0.02032,2e-05,2.86171]
[1779933365492,42.37,74221.47,1.0,0.02032,2e-05,2.86171]
[1779933365526,42.37,74228.7,1.0,0.02047,2e-05,2.87918]
[1779933371143,42.37,74228.7,1.0,0.02047,2e-05,2.87919]
[1779933376176,42.37,74229.29,1.0,0.02048,2e-05,2.88065]
[1779933381213,42.37,74233.77,1.0,0.02057,2e-05,2.89152]
[1779933386251,42.37,74229.47,1.0,0.02048,2e-05,2.88096]
[1779933391850,42.37,74228.77,1.0,0.02047,2e-05,2.87929]
[1779933391912,42.37,74228.65,1.0,0.02045,2e-05,2.87669]
[1779933393791,42.37,74228.65,1.0,0.02045,2e-05,2.87669]
[1779933393795,42.37,74227.11,1.0,0.02042,2e-05,2.87299]
[1779933399343,42.37,74230.56,1.0,0.02049,2e-05,2.88142]
[1779933404382,42.37,74232.02,1.0,0.02052,2e-05,2.88502]
[1779933409413,42.37,74236.46,1.0,0.02061,2e-05,2.89586]
[1779933411428,42.37,74247.7,1.0,0.02083,2e-05,2.92323]
[1779933416463,42.37,74245.0,1.0,0.02078,2e-05,2.91626]
[1779933421498,42.37,74241.85,1.0,0.02071,2e-05,2.90825]
[1779933426533,42.37,74242.77,1.0,0.02073,2e-05,2.91025]
[1779933431570,42.37,74247.81,1.0,0.02082,2e-05,2.92197]
[1779933433378,42.37,74247.81,1.0,0.02082,2e-05,2.92186]
[1779933433584,42.37,74251.89,1.0,0.0209,2e-05,2.93174]
[1779933435265,42.37,74254.19,1.0,0.02095,2e-05,2.93739]
[1779933435598,42.37,74253.79,1.0,0.02094,2e-05,2.93613]
[1779933440633,42.37,74256.56,1.0,0.02099,2e-05,2.94239]
[1779933445666,42.36,74260.49,1.0,0.02106,2e-05,2.9512]
[1779933447593,42.36,74260.4,1.0,0.02106,2e-05,2.95098]
[1779933447684,42.36,74261.58,1.0,0.02109,2e-05,2.95374]
[1779933452717,42.36,74262.61,1.0,0.02108,2e-05,2.95316]
[1779933457752,42.36,74264.02,1.0,0.02111,2e-05,2.95592]
[1779933462788,42.35,74265.51,1.0,0.02113,2e-05,2.95887]
[1779933466857,42.35,74262.45,1.0,0.02106,2e-05,2.95075]
[1779933466873,42.35,74256.64,1.0,0.02095,2e-05,2.93644]
[1779933472861,42.35,74258.92,1.0,0.02099,2e-05,2.94135]
[1779933479911,42.35,74261.6,1.0,0.02104,2e-05,2.94733]
[1779933484956,42.35,74254.33,1.0,0.02088,2e-05,2.92891]
[1779933489990,42.35,74246.52,1.0,0.02072,2e-05,2.90951]
[1779933495025,42.34,74243.9,1.0,0.02067,2e-05,2.903]
[1779933500060,42.34,74238.07,1.0,0.02055,2e-05,2.88875]
[1779933505095,42.34,74240.48,1.0,0.0206,2e-05,2.89465]
[1779933510143,42.34,74245.33,1.0,0.0207,2e-05,2.90647]
[1779933515170,42.34,74245.63,1.0,0.02069,2e-05,2.90471]
[1779933520206,42.34,74246.1,1.0,0.02069,2e-05,2.90569]
[1779933525240,42.34,74247.03,1.0,0.02071,2e-05,2.90781]
[1779933531285,42.34,74247.03,1.0,0.02071,2e-05,2.90753]
[1779933536324,42.34,74240.23,1.0,0.02057,2e-05,2.89057]
[1779933541361,42.34,74239.15,1.0,0.02055,2e-05,2.88775]
[1779933547401,42.34,74242.42,1.0,0.02061,2e-05,2.89543]
[1779933552436,42.34,74249.42,1.0,0.02075,2e-05,2.91213]
[1779933557484,42.34,74242.4,1.0,0.0206,2e-05,2.89452]
[1779933562519,42.34,74243.0,1.0,0.02061,2e-05,2.89577]
[1779933567557,42.33,74244.98,1.0,0.02065,2e-05,2.90037]
[1779933572590,42.33,74242.28,1.0,0.02058,2e-05,2.89124]
[1779933574958,42.33,74242.46,1.0,0.02058,2e-05,2.89168]
[1779933574965,42.33,74237.86,1.0,0.02049,2e-05,2.88045]
[1779933576871,42.33,74237.86,1.0,0.02049,2e-05,2.88044]
[1779933576924,42.33,74236.53,1.0,0.02046,2e-05,2.87722]
[1779933582659,42.33,74233.31,1.0,0.0204,2e-05,2.86941]
[1779933588064,42.33,74234.54,1.0,0.02042,2e-05,2.8724]
[1779933588099,42.33,74235.66,1.0,0.02044,2e-05,2.87512]
[1779933591008,42.33,74236.68,1.0,0.02046,2e-05,2.87758]
[1779933591096,42.33,74237.38,1.0,0.02048,2e-05,2.87927]
[1779933596757,42.33,74239.93,1.0,0.02053,2e-05,2.8854]
[1779933602216,42.33,74246.69,1.0,0.02066,2e-05,2.90172]
[1779933602805,42.33,74263.33,1.0,0.021,2e-05,2.94233]
[1779933603816,42.33,74276.95,1.0,0.02128,2e-05,2.97586]
[1779933604319,42.33,74276.95,1.0,0.02128,2e-05,2.97586]
[1779933604818,42.33,74276.72,1.0,0.02127,2e-05,2.97529]
[1779933609852,42.33,74273.68,1.0,0.0212,2e-05,2.96684]
[1779933614889,42.33,74283.76,1.0,0.02141,2e-05,2.99117]
[1779933619926,42.32,74280.09,1.0,0.02132,2e-05,2.98099]
[1779933624961,42.32,74280.77,1.0,0.02133,2e-05,2.98201]
[1779933629996,42.32,74278.25,1.0,0.02127,2e-05,2.97493]
[1779933635035,42.31,74278.27,1.0,0.02125,2e-05,2.97168]
[1779933637668,42.31,74277.2,1.0,0.02122,2e-05,2.96887]
[1779933638058,42.31,74289.23,1.0,0.02147,2e-05,2.9985]
[1779933639061,42.31,74300.93,1.0,0.02171,2e-05,3.02761]
[1779933641332,42.31,74291.48,1.0,0.02151,2e-05,3.00343]
[1779933642085,42.31,74290.59,1.0,0.02149,2e-05,3.001]
[1779933645104,42.31,74278.63,1.0,0.02124,2e-05,2.97064]
[1779933650138,42.31,74274.86,1.0,0.02115,2e-05,2.96058]
[1779933655175,42.3,74275.12,1.0,0.02116,2e-05,2.96068]
[1779933660208,42.3,74273.17,1.0,0.02111,2e-05,2.95519]
[1779933665243,42.3,74272.9,1.0,0.0211,2e-05,2.95392]
[1779933670285,42.3,74275.47,1.0,0.02115,2e-05,2.95965]
[1779933674306,42.3,74264.75,1.0,0.02092,2e-05,2.9326]
[1779933677333,42.3,74250.96,1.0,0.02064,2e-05,2.89874]
[1779933680703,42.29,74252.37,1.0,0.02067,2e-05,2.90214]
[1779933680758,42.29,74253.33,1.0,0.02069,2e-05,2.90443]
[1779933682703,42.29,74253.33,1.0,0.02069,2e-05,2.90443]
[1779933682804,42.29,74254.5,1.0,0.02071,2e-05,2.9072]
[1779933687673,42.29,74255.27,1.0,0.02073,2e-05,2.90898]
[1779933687758,42.29,74253.0,1.0,0.02068,2e-05,2.90342]
[1779933691171,42.29,74244.73,1.0,0.0205,2e-05,2.88092]
[1779933696462,42.29,74249.96,1.0,0.0206,2e-05,2.89367]
[1779933701497,42.29,74251.8,1.0,0.02064,2e-05,2.89813]
[1779933706533,42.29,74246.1,1.0,0.02053,2e-05,2.88427]
[1779933711311,42.29,74233.22,1.0,0.02027,2e-05,2.85331]
[1779933716603,42.3,74223.52,1.0,0.02008,2e-05,2.83046]
[1779933721638,42.3,74221.21,1.0,0.02004,2e-05,2.82548]
[1779933726674,42.3,74221.35,1.0,0.02005,2e-05,2.82644]
[1779933730703,42.3,74236.83,1.0,0.02036,2e-05,2.86418]
[1779933735736,42.3,74230.45,1.0,0.02024,2e-05,2.84918]
[1779933738757,42.3,74214.57,1.0,0.01993,2e-05,2.81143]
[1779933743793,42.31,74213.2,1.0,0.01991,2e-05,2.80927]
[1779933748833,42.31,74204.82,1.0,0.01975,2e-05,2.79011]
[1779933753866,42.31,74204.52,1.0,0.01974,2e-05,2.78807]
[1779933758896,42.32,74202.71,1.0,0.01971,2e-05,2.78476]
[1779933763934,42.32,74205.46,1.0,0.01977,2e-05,2.79223]
[1779933765946,42.32,74216.57,1.0,0.01999,2e-05,2.81912]
[1779933770982,42.32,74220.34,1.0,0.02007,2e-05,2.82861]
[1779933777024,42.33,74225.29,1.0,0.02017,2e-05,2.84112]
[1779933782064,42.33,74230.07,1.0,0.02027,2e-05,2.85311]
[1779933787100,42.33,74229.7,1.0,0.02027,2e-05,2.85279]
[1779933790128,42.33,74208.27,1.0,0.01985,2e-05,2.80193]
[1779933795248,42.33,74201.77,1.0,0.01973,2e-05,2.78713]
[1779933795254,42.34,74185.97,1.0,0.01943,2e-05,2.75033]
[1779933798186,42.34,74174.57,1.0,0.01922,2e-05,2.72426]
[1779933800186,42.34,74166.84,1.0,0.01907,2e-05,2.70694]
[1779933800199,42.34,74165.99,1.0,0.01906,2e-05,2.70529]
[1779933805233,42.35,74170.0,1.0,0.01915,2e-05,2.71581]
[1779933810270,42.35,74170.43,1.0,0.01917,2e-05,2.7186]
[1779933815304,42.36,74163.43,1.0,0.01903,2e-05,2.70141]
[1779933820339,42.36,74171.0,1.0,0.01919,2e-05,2.72048]
[1779933825373,42.37,74171.91,1.0,0.01922,2e-05,2.72402]
[1779933828395,42.37,74154.62,1.0,0.0189,2e-05,2.68523]
[1779933832427,42.38,74166.92,1.0,0.01914,2e-05,2.71493]
[1779933837462,42.38,74168.17,1.0,0.01918,2e-05,2.71895]
[1779933842498,42.39,74165.36,1.0,0.01914,2e-05,2.71403]
[1779933848091,42.39,74167.15,1.0,0.01918,2e-05,2.71897]
[1779933848180,42.39,74180.01,1.0,0.01943,2e-05,2.74959]
[1779933849370,42.39,74180.01,1.0,0.01943,2e-05,2.74959]
[1779933849371,42.39,74187.88,1.0,0.01958,2e-05,2.7682]
[1779933854590,42.39,74197.07,1.0,0.01976,2e-05,2.79045]
[1779933859622,42.4,74199.73,1.0,0.01982,2e-05,2.79731]
[1779933864658,42.4,74196.53,1.0,0.01976,2e-05,2.79016]
[1779933867679,42.4,74184.97,1.0,0.01954,2e-05,2.76328]
[1779933870699,42.41,74170.8,1.0,0.01929,2e-05,2.73283]
[1779933875737,42.42,74168.52,1.0,0.01925,2e-05,2.72763]
[1779933880772,42.42,74161.75,1.0,0.01913,2e-05,2.71298]
[1779933885809,42.42,74160.13,1.0,0.01911,2e-05,2.71067]
[1779933890842,42.43,74161.21,1.0,0.01914,2e-05,2.71413]
[1779933895876,42.43,74162.72,1.0,0.01918,2e-05,2.71882]
[1779933900912,42.44,74163.84,1.0,0.01921,2e-05,2.72284]
[1779933905947,42.44,74164.53,1.0,0.01924,2e-05,2.72561]
[1779933909975,42.44,74179.0,1.0,0.01952,2e-05,2.76025]
[1779933915011,42.45,74176.1,1.0,0.01947,2e-05,2.75437]
[1779933920047,42.45,74165.81,1.0,0.01928,2e-05,2.73139]
[1779933925082,42.46,74166.6,1.0,0.01931,2e-05,2.73456]
[1779933930115,42.46,74174.01,1.0,0.01946,2e-05,2.75259]
[1779933935175,42.46,74182.17,1.0,0.01961,2e-05,2.77035]
[1779933940199,42.47,74180.48,1.0,0.01958,2e-05,2.76737]
[1779933945238,42.47,74180.99,1.0,0.0196,2e-05,2.76922]
[1779933949262,42.47,74169.1,1.0,0.01938,2e-05,2.74208]
[1779933954298,42.47,74171.01,1.0,0.01942,2e-05,2.74755]
[1779933959333,42.48,74171.82,1.0,0.01944,2e-05,2.75044]
[1779933964369,42.48,74170.55,1.0,0.01943,2e-05,2.74852]
[1779933969405,42.49,74169.41,1.0,0.01942,2e-05,2.74687]
[1779933974439,42.49,74163.54,1.0,0.01931,2e-05,2.73455]
[1779933975445,42.49,74152.43,1.0,0.01911,2e-05,2.70909]
[1779933980480,42.49,74150.73,1.0,0.01908,2e-05,2.70631]
[1779933985517,42.5,74160.75,1.0,0.01929,2e-05,2.73111]
[1779933989544,42.5,74173.94,1.0,0.01955,2e-05,2.76272]
[1779933994595,42.51,74192.64,1.0,0.0199,2e-05,2.80519]
[1779934000445,42.51,74195.84,1.0,0.01996,2e-05,2.81321]
[1779934000635,42.51,74194.38,1.0,0.01994,2e-05,2.81003]
[1779934002649,42.51,74206.43,1.0,0.02017,2e-05,2.83879]
[1779934003844,42.51,74207.58,1.0,0.0202,2e-05,2.84163]
[1779934004663,42.51,74208.07,1.0,0.02021,2e-05,2.8428]
[1779934009696,42.51,74207.17,1.0,0.02019,2e-05,2.84081]
[1779934014751,42.51,74205.79,1.0,0.02017,2e-05,2.83768]
[1779934019780,42.51,74213.2,1.0,0.02031,2e-05,2.85553]
[1779934025310,42.51,74216.27,1.0,0.02037,2e-05,2.86297]
[1779934025400,42.51,74231.76,1.0,0.02068,2e-05,2.90038]
[1779934030873,42.51,74235.09,1.0,0.02075,2e-05,2.90807]
[1779934035907,42.51,74233.54,1.0,0.02071,2e-05,2.90383]
[1779934037921,42.51,74213.79,1.0,0.02032,2e-05,2.85591]
[1779934043668,42.51,74198.99,1.0,0.02002,2e-05,2.82056]
[1779934048998,42.51,74203.11,1.0,0.02011,2e-05,2.83062]
[1779934053740,42.51,74218.23,1.0,0.02039,2e-05,2.86479]
[1779934059068,42.51,74216.62,1.0,0.02036,2e-05,2.86096]
[1779934064106,42.51,74218.36,1.0,0.0204,2e-05,2.86524]
[1779934069141,42.51,74217.43,1.0,0.02038,2e-05,2.86312]
[1779934073169,42.51,74205.26,1.0,0.02014,2e-05,2.83411]
[1779934075183,42.51,74192.93,1.0,0.0199,2e-05,2.80496]
[1779934080218,42.51,74197.33,1.0,0.01999,2e-05,2.81595]
[1779934085259,42.51,74197.38,1.0,0.01999,2e-05,2.81643]
[1779934086265,42.52,74212.32,1.0,0.02029,2e-05,2.8523]
[1779934090671,42.52,74216.25,1.0,0.02037,2e-05,2.8618]
[1779934090735,42.52,74218.73,1.0,0.02042,2e-05,2.86778]
[1779934094358,42.52,74219.72,1.0,0.02044,2e-05,2.87016]
[1779934094376,42.52,74235.15,1.0,0.02075,2e-05,2.90754]
[1779934100363,42.51,74244.31,1.0,0.02093,2e-05,2.92946]
[1779934105399,42.51,74237.14,1.0,0.02078,2e-05,2.91144]
[1779934109427,42.51,74226.33,1.0,0.02056,2e-05,2.88495]
[1779934111790,42.51,74225.73,1.0,0.02055,2e-05,2.88346]
[1779934111833,42.51,74224.95,1.0,0.02052,2e-05,2.87921]
[1779934112803,42.51,74224.95,1.0,0.02052,2e-05,2.87921]
[1779934113457,42.51,74219.67,1.0,0.02041,2e-05,2.86642]
[1779934118492,42.51,74218.62,1.0,0.02039,2e-05,2.86396]
[1779934120508,42.51,74213.21,1.0,0.02028,2e-05,2.85097]
[1779934120509,42.51,74213.71,1.0,0.02029,2e-05,2.8522]
[1779934125546,42.51,74215.9,1.0,0.02034,2e-05,2.85762]
[1779934130576,42.51,74216.98,1.0,0.02036,2e-05,2.86028]
[1779934135611,42.51,74222.0,1.0,0.02046,2e-05,2.87243]
[1779934140646,42.51,74226.86,1.0,0.02056,2e-05,2.88412]
[1779934145681,42.51,74224.56,1.0,0.02051,2e-05,2.87849]
[1779934150725,42.51,74226.31,1.0,0.02054,2e-05,2.88267]
[1779934155751,42.51,74228.86,1.0,0.02059,2e-05,2.88876]
[1779934160786,42.51,74220.62,1.0,0.02043,2e-05,2.86879]
[1779934165826,42.51,74227.25,1.0,0.02056,2e-05,2.88482]
[1779934170862,42.51,74236.46,1.0,0.02075,2e-05,2.90704]
[1779934175894,42.51,74233.17,1.0,0.02066,2e-05,2.89652]
[1779934180930,42.51,74230.68,1.0,0.02061,2e-05,2.89036]
[1779934185970,42.51,74231.72,1.0,0.02063,2e-05,2.89277]
[1779934187982,42.51,74244.53,1.0,0.02089,2e-05,2.92388]
[1779934192014,42.51,74232.9,1.0,0.02065,2e-05,2.89524]
[1779934197045,42.51,74235.24,1.0,0.0207,2e-05,2.90075]
[1779934202082,42.51,74241.51,1.0,0.02082,2e-05,2.91585]
[1779934207115,42.51,74242.89,1.0,0.02085,2e-05,2.9189]
[1779934212150,42.5,74234.98,1.0,0.02069,2e-05,2.89942]
[1779934217185,42.5,74236.96,1.0,0.02072,2e-05,2.90407]
[1779934222220,42.5,74237.16,1.0,0.02073,2e-05,2.90436]
[1779934227259,42.51,74245.75,1.0,0.02091,2e-05,2.92667]
[1779934232293,42.52,74248.73,1.0,0.02098,2e-05,2.93421]
[1779934237329,42.52,74247.86,1.0,0.02098,2e-05,2.9342]
[1779934240349,42.53,74232.27,1.0,0.02067,2e-05,2.89746]
[1779934245385,42.54,74230.9,1.0,0.02067,2e-05,2.89657]
[1779934250420,42.55,74235.88,1.0,0.02079,2e-05,2.91105]
[1779934255456,42.55,74239.76,1.0,0.02089,2e-05,2.92279]
[1779934260490,42.56,74232.63,1.0,0.02076,2e-05,2.90763]
[1779934265525,42.56,74235.03,1.0,0.02081,2e-05,2.91369]
[1779934270561,42.56,74233.7,1.0,0.02078,2e-05,2.91011]
[1779934275597,42.56,74232.66,1.0,0.02076,2e-05,2.90725]
[1779934280632,42.56,74233.9,1.0,0.02078,2e-05,2.90992]
[1779934285667,42.56,74235.99,1.0,0.02082,2e-05,2.91465]
[1779934289698,42.56,74247.22,1.0,0.02104,2e-05,2.94176]
[1779934292719,42.56,74238.8,1.0,0.02085,2e-05,2.91851]
[1779934297758,42.55,74241.22,1.0,0.0209,2e-05,2.92403]
[1779934302789,42.55,74239.63,1.0,0.02086,2e-05,2.9198]
[1779934307824,42.55,74246.91,1.0,0.02101,2e-05,2.93714]
[1779934314874,42.55,74245.28,1.0,0.02097,2e-05,2.93224]
[1779934319909,42.55,74242.83,1.0,0.02091,2e-05,2.9258]
[1779934324943,42.54,74234.45,1.0,0.02074,2e-05,2.90492]
[1779934329979,42.54,74245.0,1.0,0.02095,2e-05,2.93025]
[1779934335019,42.54,74250.51,1.0,0.02106,2e-05,2.94308]
[1779934340051,42.54,74249.7,1.0,0.02103,2e-05,2.94037]
[1779934345084,42.54,74246.63,1.0,0.02097,2e-05,2.93214]
[1779934350121,42.53,74247.21,1.0,0.02097,2e-05,2.93287]
[1779934355912,42.53,74252.64,1.0,0.02106,2e-05,2.9429]
[1779934360193,42.53,74267.81,1.0,0.02137,2e-05,2.97965]
[1779934365983,42.52,74268.8,1.0,0.02137,2e-05,2.98078]
[1779934371272,42.52,74267.95,1.0,0.02135,2e-05,2.9776]
[1779934376053,42.52,74252.57,1.0,0.02102,2e-05,2.9387]
[1779934381344,42.51,74252.13,1.0,0.02101,2e-05,2.93694]
[1779934386377,42.51,74248.47,1.0,0.02093,2e-05,2.92737]
[1779934391417,42.51,74247.17,1.0,0.0209,2e-05,2.92346]
[1779934396452,42.51,74247.79,1.0,0.02091,2e-05,2.92452]
[1779934401482,42.51,74254.3,1.0,0.02103,2e-05,2.9397]
[1779934406517,42.5,74255.26,1.0,0.02105,2e-05,2.94136]
[1779934411553,42.5,74260.42,1.0,0.02113,2e-05,2.95096]
[1779934415579,42.5,74272.3,1.0,0.02137,2e-05,2.97968]
[1779934420615,42.5,74262.83,1.0,0.02116,2e-05,2.95534]
[1779934425650,42.49,74259.75,1.0,0.0211,2e-05,2.94713]
[1779934430685,42.49,74262.17,1.0,0.02114,2e-05,2.95248]
[1779934435720,42.49,74268.44,1.0,0.02126,2e-05,2.9673]
[1779934440755,42.49,74273.78,1.0,0.02137,2e-05,2.97973]
[1779934445790,42.48,74271.39,1.0,0.02131,2e-05,2.97299]
[1779934450825,42.48,74272.26,1.0,0.02132,2e-05,2.97437]
[1779934455864,42.48,74263.63,1.0,0.02114,2e-05,2.95229]
[1779934460897,42.48,74267.41,1.0,0.02121,2e-05,2.96104]
[1779934466693,42.47,74268.46,1.0,0.02123,2e-05,2.96289]
[1779934471975,42.47,74269.37,1.0,0.02122,2e-05,2.96213]
[1779934477011,42.47,74272.49,1.0,0.02128,2e-05,2.96925]
[1779934482045,42.47,74274.61,1.0,0.02132,2e-05,2.97384]
[1779934487082,42.46,74276.02,1.0,0.02134,2e-05,2.97669]
[1779934492118,42.46,74278.7,1.0,0.0214,2e-05,2.9827]
[1779934493124,42.46,74290.01,1.0,0.02163,2e-05,3.01059]
[1779934498160,42.46,74293.05,1.0,0.02168,2e-05,3.01718]
[1779934502213,42.46,74275.88,1.0,0.02132,2e-05,2.97376]
[1779934507226,42.45,74285.24,1.0,0.02151,2e-05,2.99626]
[1779934512263,42.46,74287.19,1.0,0.02156,2e-05,3.00229]
[1779934517297,42.46,74285.98,1.0,0.02155,2e-05,3.00089]
[1779934522334,42.47,74286.53,1.0,0.02157,2e-05,3.00335]
[1779934527367,42.46,74287.11,1.0,0.02157,2e-05,3.00369]
[1779934532402,42.46,74279.93,1.0,0.02139,2e-05,2.98228]
[1779934537440,42.46,74282.14,1.0,0.02143,2e-05,2.9869]
[1779934542476,42.45,74284.78,1.0,0.02148,2e-05,2.9924]
[1779934547510,42.45,74284.63,1.0,0.02147,2e-05,2.99093]
[1779934552545,42.44,74276.7,1.0,0.02129,2e-05,2.97015]
[1779934557580,42.44,74270.16,1.0,0.02115,2e-05,2.95309]
[1779934559594,42.44,74256.52,1.0,0.02087,2e-05,2.91927]
[1779934564629,42.44,74254.79,1.0,0.02083,2e-05,2.91455]
[1779934569665,42.44,74262.18,1.0,0.02098,2e-05,2.9323]
[1779934574699,42.44,74271.01,1.0,0.02115,2e-05,2.95333]
[1779934576734,42.43,74284.56,1.0,0.02143,2e-05,2.98657]
[1779934581769,42.43,74282.72,1.0,0.02138,2e-05,2.98102]
[1779934586806,42.43,74276.96,1.0,0.02126,2e-05,2.96593]
[1779934592846,42.42,74276.36,1.0,0.02122,2e-05,2.96109]
[1779934597882,42.42,74277.55,1.0,0.02124,2e-05,2.96378]
[1779934602918,42.43,74276.84,1.0,0.02124,2e-05,2.96384]
[1779934607952,42.43,74264.86,1.0,0.021,2e-05,2.93404]
[1779934612988,42.43,74266.6,1.0,0.02103,2e-05,2.93777]
[1779934618023,42.43,74269.4,1.0,0.02108,2e-05,2.94412]
[1779934623058,42.42,74274.43,1.0,0.02118,2e-05,2.95592]
[1779934624064,42.42,74261.73,1.0,0.02092,2e-05,2.92452]
[1779934629099,42.42,74257.92,1.0,0.02084,2e-05,2.91488]
[1779934634154,42.42,74266.52,1.0,0.02101,2e-05,2.93561]
[1779934639180,42.42,74259.59,1.0,0.02086,2e-05,2.91825]
[1779934644214,42.42,74251.33,1.0,0.02069,2e-05,2.89788]
[1779934649251,42.42,74243.15,1.0,0.02053,2e-05,2.8784]
[1779934654285,42.42,74255.84,1.0,0.02077,2e-05,2.90689]
[1779934659320,42.42,74259.21,1.0,0.02084,2e-05,2.91487]
[1779934662444,42.42,74263.7,1.0,0.02093,2e-05,2.92566]
[1779934663348,42.42,74263.69,1.0,0.02093,2e-05,2.92555]
[1779934668382,42.42,74266.29,1.0,0.02098,2e-05,2.93153]
[1779934673414,42.42,74261.69,1.0,0.02088,2e-05,2.91988]
[1779934673422,42.42,74256.18,1.0,0.02077,2e-05,2.90634]
[1779934678453,42.41,74252.25,1.0,0.02069,2e-05,2.89649]
[1779934680469,42.41,74241.72,1.0,0.02047,2e-05,2.8709]
[1779934685514,42.41,74234.59,1.0,0.02033,2e-05,2.85383]
[1779934690548,42.42,74234.97,1.0,0.02034,2e-05,2.85497]
[1779934695586,42.42,74235.5,1.0,0.02035,2e-05,2.8565]
[1779934700626,42.42,74239.35,1.0,0.02043,2e-05,2.86603]
[1779934705660,42.42,74239.43,1.0,0.02044,2e-05,2.86643]
[1779934710695,42.42,74250.68,1.0,0.02066,2e-05,2.89385]
[1779934713717,42.42,74241.15,1.0,0.02046,2e-05,2.8684]
[1779934716739,42.42,74228.75,1.0,0.02021,2e-05,2.83871]
[1779934721772,42.42,74227.06,1.0,0.02018,2e-05,2.8352]
[1779934726807,42.42,74230.81,1.0,0.02026,2e-05,2.84457]
[1779934731843,42.42,74231.54,1.0,0.02028,2e-05,2.84686]
[1779934735870,42.42,74242.6,1.0,0.0205,2e-05,2.8738]
[1779934740907,42.43,74243.4,1.0,0.02052,2e-05,2.87593]
[1779934742920,42.43,74221.09,1.0,0.02008,2e-05,2.82247]
[1779934747957,42.43,74223.66,1.0,0.02013,2e-05,2.82921]
[1779934752989,42.43,74235.14,1.0,0.02036,2e-05,2.85718]
[1779934754604,42.43,74235.1,1.0,0.02036,2e-05,2.85713]
[1779934755006,42.43,74234.44,1.0,0.02035,2e-05,2.8556]
[1779934758029,42.43,74223.21,1.0,0.02013,2e-05,2.82884]
[1779934763064,42.43,74203.85,1.0,0.01976,2e-05,2.78334]
[1779934769106,42.44,74201.43,1.0,0.01972,2e-05,2.77855]
[1779934773142,42.44,74185.47,1.0,0.0194,2e-05,2.73946]
[1779934778179,42.44,74184.11,1.0,0.01938,2e-05,2.73737]
[1779934783213,42.45,74185.89,1.0,0.01942,2e-05,2.74262]
[1779934788247,42.45,74183.24,1.0,0.01938,2e-05,2.73745]
[1779934793283,42.45,74183.13,1.0,0.01939,2e-05,2.73828]
[1779934798322,42.46,74183.64,1.0,0.01941,2e-05,2.74055]
[1779934803358,42.46,74186.87,1.0,0.01948,2e-05,2.74914]
[1779934805153,42.46,74187.59,1.0,0.01949,2e-05,2.75103]
[1779934805367,42.46,74183.14,1.0,0.01941,2e-05,2.74082]
[1779934810402,42.47,74178.32,1.0,0.01934,2e-05,2.73222]
[1779934815437,42.48,74172.95,1.0,0.01925,2e-05,2.72135]
[1779934820472,42.48,74183.36,1.0,0.01946,2e-05,2.74668]
[1779934825511,42.49,74175.54,1.0,0.01932,2e-05,2.72943]
[1779934830545,42.49,74175.91,1.0,0.01933,2e-05,2.73139]
[1779934835580,42.49,74179.22,1.0,0.01939,2e-05,2.73789]
[1779934840615,42.5,74178.43,1.0,0.01938,2e-05,2.73706]
[1779934845649,42.5,74176.58,1.0,0.01936,2e-05,2.73381]
[1779934850706,42.5,74165.83,1.0,0.01916,2e-05,2.70997]
[1779934852699,42.51,74146.6,1.0,0.01881,2e-05,2.66632]
[1779934856733,42.51,74133.09,1.0,0.01857,2e-05,2.63706]
[1779934859514,42.52,74120.87,1.0,0.01835,2e-05,2.61069]
[1779934864789,42.52,74125.5,1.0,0.01846,2e-05,2.62324]
[1779934867808,42.53,74136.97,1.0,0.01868,2e-05,2.65036]
[1779934872844,42.53,74138.87,1.0,0.01873,2e-05,2.65641]
[1779934877883,42.54,74146.7,1.0,0.01888,2e-05,2.67582]
[1779934882915,42.55,74145.28,1.0,0.01887,2e-05,2.67417]
[1779934887949,42.55,74142.66,1.0,0.01884,2e-05,2.6698]
[1779934892984,42.56,74140.05,1.0,0.01879,2e-05,2.66328]
[1779934898020,42.56,74140.86,1.0,0.01882,2e-05,2.66715]
[1779934902049,42.57,74121.85,1.0,0.01848,2e-05,2.62548]
[1779934907084,42.58,74114.11,1.0,0.01835,2e-05,2.6101]
[1779934912119,42.59,74105.58,1.0,0.01822,2e-05,2.59323]
[1779934917155,42.59,74103.44,1.0,0.0182,2e-05,2.59063]
[1779934922190,42.6,74097.96,1.0,0.01811,2e-05,2.58058]
[1779934927224,42.61,74093.97,1.0,0.01806,2e-05,2.57397]
[1779934929238,42.61,74111.15,1.0,0.01838,2e-05,2.61313]
[1779934934274,42.62,74112.71,1.0,0.01842,2e-05,2.61853]
[1779934939310,42.63,74105.55,1.0,0.01831,2e-05,2.60439]
[1779934944345,42.63,74116.32,1.0,0.01852,2e-05,2.63052]
[1779934946362,42.64,74100.39,1.0,0.01824,2e-05,2.59554]
[1779934951394,42.64,74101.05,1.0,0.01825,2e-05,2.59686]
[1779934955426,42.65,74087.72,1.0,0.01802,2e-05,2.56885]
[1779934960461,42.66,74089.68,1.0,0.01808,2e-05,2.57552]
[1779934965498,42.67,74090.4,1.0,0.01811,2e-05,2.57936]
[1779934970531,42.68,74091.99,1.0,0.01816,2e-05,2.58509]
[1779934975566,42.68,74095.04,1.0,0.01823,2e-05,2.59403]
[1779934980601,42.69,74100.56,1.0,0.01835,2e-05,2.60839]
[1779934985636,42.7,74091.96,1.0,0.01821,2e-05,2.59123]
[1779934990675,42.71,74096.64,1.0,0.01831,2e-05,2.60371]
[1779934995709,42.71,74098.79,1.0,0.01836,2e-05,2.61052]
[1779935000744,42.72,74100.38,1.0,0.01841,2e-05,2.61601]
[1779935005779,42.73,74098.97,1.0,0.0184,2e-05,2.61475]
[1779935010814,42.73,74097.81,1.0,0.01839,2e-05,2.61403]
[1779935015849,42.74,74101.03,1.0,0.01845,2e-05,2.62088]
[1779935020885,42.75,74099.12,1.0,0.01843,2e-05,2.61836]
[1779935025921,42.75,74093.58,1.0,0.01835,2e-05,2.60781]
[1779935027934,42.76,74110.33,1.0,0.01866,2e-05,2.64614]
[1779935028940,42.76,74121.65,1.0,0.01887,2e-05,2.67211]
[1779935033975,42.76,74134.88,1.0,0.01913,2e-05,2.70356]
[1779935039010,42.77,74137.59,1.0,0.01919,2e-05,2.71078]
[1779935044047,42.77,74140.99,1.0,0.01926,2e-05,2.71956]
[1779935049082,42.77,74138.97,1.0,0.01923,2e-05,2.71597]
[1779935054117,42.78,74138.68,1.0,0.01923,2e-05,2.71634]
[1779935059152,42.78,74133.81,1.0,0.01915,2e-05,2.7062]
[1779935064189,42.79,74130.56,1.0,0.0191,2e-05,2.69982]
[1779935069226,42.79,74120.7,1.0,0.01893,2e-05,2.67867]
[1779935074259,42.8,74118.4,1.0,0.01888,2e-05,2.6726]
[1779935079294,42.8,74120.95,1.0,0.01894,2e-05,2.67979]
[1779935084328,42.81,74120.93,1.0,0.01895,2e-05,2.68111]
[1779935089363,42.81,74121.06,1.0,0.01896,2e-05,2.68275]
[1779935094398,42.82,74124.34,1.0,0.01904,2e-05,2.6915]
[1779935099434,42.82,74125.75,1.0,0.01907,2e-05,2.69595]
[1779935104471,42.82,74139.94,1.0,0.01935,2e-05,2.72972]
[1779935107493,42.83,74153.3,1.0,0.01961,2e-05,2.76128]
[1779935112529,42.83,74158.3,1.0,0.01971,2e-05,2.77361]
[1779935117563,42.83,74160.27,1.0,0.01975,2e-05,2.77889]
[1779935122600,42.83,74165.01,1.0,0.01985,2e-05,2.79066]
[1779935127636,42.83,74172.74,1.0,0.02,2e-05,2.80935]
[1779935132670,42.84,74172.32,1.0,0.01998,2e-05,2.80642]
[1779935137705,42.84,74170.84,1.0,0.01996,2e-05,2.80325]
[1779935142740,42.84,74171.86,1.0,0.01998,2e-05,2.8061]
[1779935147775,42.84,74167.12,1.0,0.01989,2e-05,2.7954]
[1779935152810,42.84,74164.01,1.0,0.01984,2e-05,2.78865]
[1779935156838,42.84,74174.73,1.0,0.02005,2e-05,2.81439]
[1779935161874,42.85,74170.85,1.0,0.01998,2e-05,2.80572]
[1779935166908,42.85,74161.86,1.0,0.01981,2e-05,2.78518]
[1779935169929,42.85,74148.22,1.0,0.01955,2e-05,2.75384]
[1779935174964,42.85,74145.19,1.0,0.0195,2e-05,2.74789]
[1779935180000,42.86,74146.46,1.0,0.01954,2e-05,2.75192]
[1779935185034,42.86,74146.28,1.0,0.01954,2e-05,2.75255]
[1779935190070,42.86,74147.26,1.0,0.01957,2e-05,2.75584]
[1779935195105,42.87,74150.75,1.0,0.01963,2e-05,2.76269]
[1779935200141,42.87,74159.09,1.0,0.0198,2e-05,2.7831]
[1779935204176,42.87,74137.14,1.0,0.01938,2e-05,2.73281]
[1779935209211,42.88,74133.57,1.0,0.01933,2e-05,2.72588]
[1779935214246,42.88,74131.92,1.0,0.01931,2e-05,2.72338]
[1779935219280,42.89,74129.48,1.0,0.01927,2e-05,2.7191]
[1779935224316,42.89,74129.51,1.0,0.01928,2e-05,2.72047]
[1779935229352,42.9,74144.65,1.0,0.01958,2e-05,2.75673]
[1779935232373,42.9,74133.49,1.0,0.01937,2e-05,2.73169]
[1779935237406,42.91,74125.97,1.0,0.01924,2e-05,2.71554]
[1779935243450,42.91,74124.45,1.0,0.01923,2e-05,2.71351]
[1779935249491,42.92,74122.35,1.0,0.0192,2e-05,2.71018]
[1779935254526,42.92,74122.13,1.0,0.01919,2e-05,2.70865]
[1779935259560,42.93,74113.17,1.0,0.01903,2e-05,2.68948]
[1779935264597,42.93,74116.57,1.0,0.01911,2e-05,2.69861]
[1779935267618,42.93,74105.0,1.0,0.0189,2e-05,2.67311]
[1779935272654,42.94,74101.48,1.0,0.01885,2e-05,2.66665]
[1779935277688,42.94,74098.19,1.0,0.0188,2e-05,2.66073]
[1779935282722,42.95,74097.97,1.0,0.01881,2e-05,2.66172]
[1779935287758,42.96,74097.13,1.0,0.0188,2e-05,2.66129]
[1779935292794,42.96,74100.02,1.0,0.01887,2e-05,2.66927]
[1779935297837,42.97,74103.55,1.0,0.01894,2e-05,2.67861]
[1779935302866,42.97,74112.05,1.0,0.01911,2e-05,2.69915]
[1779935307901,42.97,74112.43,1.0,0.01913,2e-05,2.70114]
[1779935312935,42.98,74110.3,1.0,0.01908,2e-05,2.69515]
[1779935317971,42.98,74112.34,1.0,0.01913,2e-05,2.70094]
[1779935323005,42.99,74112.68,1.0,0.01915,2e-05,2.7028]
[1779935328040,42.99,74114.72,1.0,0.01919,2e-05,2.70851]
[1779935333076,42.99,74113.64,1.0,0.01918,2e-05,2.70705]
[1779935338111,43.0,74110.43,1.0,0.01913,2e-05,2.70074]
[1779935343149,43.0,74103.44,1.0,0.01901,2e-05,2.68596]
[1779935348182,43.01,74109.19,1.0,0.01913,2e-05,2.7002]
[1779935353216,43.01,74116.21,1.0,0.01927,2e-05,2.71723]
[1779935358251,43.01,74115.03,1.0,0.01925,2e-05,2.71545]
[1779935363286,43.02,74117.45,1.0,0.0193,2e-05,2.72187]
[1779935368322,43.02,74116.84,1.0,0.0193,2e-05,2.72131]
[1779935373357,43.02,74116.13,1.0,0.01928,2e-05,2.71823]
[1779935378392,43.02,74113.46,1.0,0.01923,2e-05,2.71294]
[1779935383432,43.03,74113.61,1.0,0.01924,2e-05,2.71413]
[1779935388462,43.03,74112.94,1.0,0.01924,2e-05,2.71341]
[1779935393496,43.03,74111.97,1.0,0.01923,2e-05,2.71199]
[1779935399539,43.04,74110.92,1.0,0.01922,2e-05,2.71057]
[1779935402847,43.04,74111.25,1.0,0.01922,2e-05,2.71165]
[1779935402941,43.04,74132.36,1.0,0.01963,2e-05,2.7606]
[1779935405054,43.04,74132.36,1.0,0.01963,2e-05,2.7606]
[1779935405118,43.04,74147.14,1.0,0.01991,2e-05,2.79516]
[1779935407598,43.04,74118.38,1.0,0.01936,2e-05,2.7285]
[1779935412631,43.04,74116.67,1.0,0.01934,2e-05,2.72537]
[1779935417667,43.05,74119.24,1.0,0.01939,2e-05,2.73211]
[1779935422703,43.05,74122.15,1.0,0.01945,2e-05,2.73934]
[1779935424718,43.05,74132.89,1.0,0.01966,2e-05,2.76441]
[1779935426732,43.05,74146.31,1.0,0.01992,2e-05,2.79586]
[1779935431767,43.05,74145.87,1.0,0.0199,2e-05,2.79273]
[1779935436802,43.05,74145.29,1.0,0.01989,2e-05,2.79162]
[1779935441839,43.05,74139.6,1.0,0.01978,2e-05,2.77863]
[1779935443854,43.05,74125.26,1.0,0.01951,2e-05,2.74536]
[1779935444863,43.05,74113.05,1.0,0.01928,2e-05,2.71757]
[1779935449896,43.06,74116.14,1.0,0.01934,2e-05,2.72555]
[1779935454931,43.06,74117.52,1.0,0.01938,2e-05,2.72958]
[1779935459966,43.06,74117.84,1.0,0.01939,2e-05,2.73117]
[1779935465009,43.07,74117.7,1.0,0.01939,2e-05,2.73169]
[1779935470038,43.07,74109.98,1.0,0.01926,2e-05,2.71489]
[1779935475073,43.07,74100.44,1.0,0.01909,2e-05,2.69415]
[1779935480108,43.08,74095.68,1.0,0.01901,2e-05,2.68451]
[1779935485145,43.08,74076.44,1.0,0.01866,2e-05,2.64232]
[1779935490181,43.09,74084.03,1.0,0.01881,2e-05,2.66088]
[1779935495216,43.09,74102.97,1.0,0.01916,2e-05,2.70296]
[1779935500250,43.1,74101.85,1.0,0.01915,2e-05,2.70148]
[1779935505287,43.1,74100.71,1.0,0.01914,2e-05,2.69993]
[1779935510321,43.1,74098.73,1.0,0.01911,2e-05,2.69647]
[1779935515357,43.11,74101.86,1.0,0.01918,2e-05,2.70459]
[1779935520392,43.11,74108.99,1.0,0.01932,2e-05,2.72177]
[1779935525427,43.11,74098.51,1.0,0.01913,2e-05,2.69866]
[1779935530463,43.12,74095.83,1.0,0.01908,2e-05,2.6935]
[1779935535498,43.12,74091.1,1.0,0.01901,2e-05,2.68377]
[1779935540535,43.12,74082.62,1.0,0.01886,2e-05,2.66567]
[1779935544366,43.13,74095.0,1.0,0.01909,2e-05,2.69462]
[1779935549599,43.13,74108.67,1.0,0.01936,2e-05,2.72674]
[1779935554635,43.13,74105.87,1.0,0.0193,2e-05,2.71886]
[1779935559671,43.14,74099.95,1.0,0.01919,2e-05,2.70607]
[1779935564706,43.14,74098.71,1.0,0.01918,2e-05,2.70402]
[1779935569741,43.14,74098.57,1.0,0.01918,2e-05,2.70445]
[1779935574781,43.15,74094.96,1.0,0.01912,2e-05,2.69698]
[1779935576792,43.15,74083.34,1.0,0.0189,2e-05,2.67102]
[1779935581826,43.15,74079.32,1.0,0.01884,2e-05,2.66306]
[1779935586862,43.16,74078.66,1.0,0.01884,2e-05,2.66268]
[1779935591897,43.16,74078.15,1.0,0.01884,2e-05,2.66278]
[1779935596931,43.16,74083.56,1.0,0.01895,2e-05,2.67617]
[1779935599955,43.17,74094.73,1.0,0.01916,2e-05,2.70211]
[1779935600962,43.17,74108.46,1.0,0.01942,2e-05,2.73364]
[1779935605995,43.17,74107.65,1.0,0.01941,2e-05,2.7324]
[1779935611029,43.17,74107.13,1.0,0.01939,2e-05,2.72954]
[1779935617071,43.17,74105.6,1.0,0.01937,2e-05,2.72675]
[1779935622107,43.18,74102.52,1.0,0.01931,2e-05,2.72029]
[1779935627143,43.18,74098.06,1.0,0.01923,2e-05,2.71069]
[1779935632217,43.18,74096.48,1.0,0.01921,2e-05,2.70774]
[1779935637248,43.18,74101.51,1.0,0.01931,2e-05,2.7199]
[1779935642290,43.18,74107.92,1.0,0.01944,2e-05,2.73512]
[1779935645310,43.19,74123.55,1.0,0.01973,2e-05,2.77141]
[1779935650342,43.19,74127.27,1.0,0.01981,2e-05,2.78017]
[1779935653364,43.19,74138.51,1.0,0.02002,2e-05,2.80643]
[1779935658398,43.19,74139.62,1.0,0.02005,2e-05,2.80895]
[1779935663433,43.19,74140.23,1.0,0.02006,2e-05,2.8104]
[1779935668468,43.19,74150.25,1.0,0.02025,2e-05,2.83384]
[1779935671489,43.19,74142.11,1.0,0.02008,2e-05,2.81226]
[1779935676525,43.19,74133.55,1.0,0.01991,2e-05,2.79233]
[1779935681560,43.19,74121.98,1.0,0.01969,2e-05,2.76569]
[1779935686593,43.19,74116.73,1.0,0.0196,2e-05,2.75405]
[1779935691629,43.19,74117.73,1.0,0.01962,2e-05,2.75688]
[1779935696665,43.19,74118.83,1.0,0.01964,2e-05,2.75998]
[1779935701707,43.19,74123.02,1.0,0.01973,2e-05,2.77007]
[1779935706734,43.19,74119.79,1.0,0.01967,2e-05,2.76296]
[1779935711787,43.2,74115.06,1.0,0.01958,2e-05,2.75248]
[1779935713788,43.2,74096.76,1.0,0.01924,2e-05,2.71076]
[1779935718823,43.2,74086.81,1.0,0.01906,2e-05,2.68905]
[1779935723858,43.2,74079.7,1.0,0.01894,2e-05,2.67408]
[1779935728893,43.21,74085.75,1.0,0.01906,2e-05,2.68885]
[1779935733927,43.21,74085.99,1.0,0.01906,2e-05,2.6882]
[1779935738971,43.22,74079.87,1.0,0.01895,2e-05,2.67551]
[1779935744014,43.22,74082.48,1.0,0.01901,2e-05,2.68261]
[1779935749041,43.23,74080.2,1.0,0.01898,2e-05,2.67867]
[1779935754077,43.23,74078.84,1.0,0.01897,2e-05,2.67682]
[1779935756653,43.23,74078.01,1.0,0.01895,2e-05,2.67519]
[1779935756678,43.23,74061.45,1.0,0.01865,2e-05,2.63826]
[1779935762151,43.24,74058.47,1.0,0.01861,2e-05,2.63332]
[1779935765798,43.24,74055.05,1.0,0.01855,2e-05,2.62663]
[1779935766178,43.24,74052.71,1.0,0.01851,2e-05,2.62174]
[1779935770207,43.25,74073.18,1.0,0.0189,2e-05,2.66872]
[1779935772229,43.25,74088.39,1.0,0.01919,2e-05,2.70358]
[1779935773235,43.25,74102.46,1.0,0.01945,2e-05,2.73591]
[1779935777262,43.25,74114.86,1.0,0.01969,2e-05,2.7649]
[1779935782299,43.25,74115.07,1.0,0.0197,2e-05,2.76569]
[1779935787334,43.25,74114.13,1.0,0.01968,2e-05,2.76365]
[1779935792369,43.25,74120.2,1.0,0.01978,2e-05,2.77555]
[1779935797403,43.25,74113.05,1.0,0.01965,2e-05,2.75912]
[1779935802439,43.25,74110.86,1.0,0.01961,2e-05,2.75433]
[1779935807473,43.26,74108.03,1.0,0.01955,2e-05,2.74805]
[1779935812518,43.26,74111.59,1.0,0.01963,2e-05,2.75657]
[1779935817551,43.26,74108.65,1.0,0.01957,2e-05,2.75003]
[1779935822594,43.26,74102.28,1.0,0.01945,2e-05,2.73573]
[1779935827626,43.26,74105.4,1.0,0.01952,2e-05,2.74329]
[1779935832661,43.26,74109.31,1.0,0.01959,2e-05,2.75261]
[1779935834674,43.26,74122.08,1.0,0.01984,2e-05,2.78225]
[1779935839709,43.26,74120.82,1.0,0.01981,2e-05,2.7794]
[1779935844744,43.26,74117.47,1.0,0.01975,2e-05,2.7717]
[1779935849783,43.26,74110.73,1.0,0.01962,2e-05,2.75631]
[1779935854818,43.26,74107.3,1.0,0.01954,2e-05,2.74631]
[1779935857838,43.26,74095.22,1.0,0.01932,2e-05,2.71885]
[1779935862872,43.27,74098.44,1.0,0.01938,2e-05,2.72684]
[1779935867913,43.27,74102.53,1.0,0.01946,2e-05,2.73667]
[1779935872943,43.27,74104.63,1.0,0.01951,2e-05,2.74189]
[1779935877978,43.27,74111.04,1.0,0.01963,2e-05,2.75694]
[1779935883013,43.27,74096.26,1.0,0.01936,2e-05,2.72345]
[1779935888050,43.28,74099.29,1.0,0.01942,2e-05,2.73094]
[1779935893083,43.28,74099.8,1.0,0.01943,2e-05,2.73263]
[1779935898120,43.28,74103.68,1.0,0.01951,2e-05,2.74196]
[1779935903152,43.28,74102.36,1.0,0.01949,2e-05,2.73941]
[1779935908189,43.28,74093.92,1.0,0.01933,2e-05,2.72059]
[1779935913224,43.28,74088.08,1.0,0.01921,2e-05,2.7057]
[1779935915238,43.29,74074.58,1.0,0.01897,2e-05,2.67552]
[1779935919267,43.29,74089.3,1.0,0.01925,2e-05,2.70952]
[1779935924301,43.29,74089.13,1.0,0.01925,2e-05,2.70984]
[1779935929335,43.29,74090.63,1.0,0.01928,2e-05,2.71396]
[1779935934371,43.3,74091.74,1.0,0.01931,2e-05,2.71716]
[1779935939408,43.3,74091.9,1.0,0.01932,2e-05,2.71821]
[1779935944441,43.3,74094.98,1.0,0.01938,2e-05,2.7259]
[1779935949475,43.3,74102.0,1.0,0.01952,2e-05,2.74262]
[1779935954510,43.3,74110.08,1.0,0.01967,2e-05,2.76158]
[1779935959545,43.31,74115.93,1.0,0.01979,2e-05,2.77534]
[1779935964581,43.31,74119.88,1.0,0.01987,2e-05,2.78471]
[1779935969514,43.31,74128.84,1.0,0.02004,2e-05,2.80561]
[1779935969615,43.31,74133.85,1.0,0.02014,2e-05,2.81734]
[1779935970623,43.31,74144.96,1.0,0.02035,2e-05,2.84345]
[1779935971181,43.31,74144.96,1.0,0.02035,2e-05,2.84345]
[1779935971632,43.31,74151.04,1.0,0.02046,2e-05,2.85542]
[1779935976667,43.3,74152.04,1.0,0.02047,2e-05,2.85732]
[1779935981702,43.3,74155.42,1.0,0.02053,2e-05,2.86488]
[1779935986738,43.3,74151.69,1.0,0.02046,2e-05,2.85557]
[1779935991774,43.3,74153.38,1.0,0.02049,2e-05,2.85915]
[1779935996807,43.3,74162.25,1.0,0.02066,2e-05,2.87969]
[1779936001351,43.3,74164.12,1.0,0.02069,2e-05,2.88359]
[1779936001843,43.29,74174.61,1.0,0.0209,2e-05,2.90856]
[1779936003587,43.29,74180.27,1.0,0.02101,2e-05,2.92199]
[1779936003857,43.29,74182.0,1.0,0.02104,2e-05,2.92595]
[1779936008891,43.29,74183.48,1.0,0.02106,2e-05,2.92842]
[1779936011275,43.29,74175.28,1.0,0.0209,2e-05,2.90845]
[1779936011938,43.29,74152.71,1.0,0.02045,2e-05,2.85439]
[1779936015237,43.29,74162.02,1.0,0.02063,2e-05,2.87604]
[1779936015967,43.29,74161.18,1.0,0.02061,2e-05,2.87392]
[1779936021001,43.28,74160.16,1.0,0.02058,2e-05,2.87084]
[1779936026036,43.28,74167.2,1.0,0.02072,2e-05,2.88695]
[1779936031072,43.28,74174.36,1.0,0.02084,2e-05,2.90086]
[1779936035101,43.28,74188.67,1.0,0.02112,2e-05,2.93457]
[1779936040136,43.27,74181.17,1.0,0.02096,2e-05,2.91535]
[1779936045171,43.27,74182.19,1.0,0.02097,2e-05,2.91685]
[1779936050211,43.26,74180.44,1.0,0.02093,2e-05,2.91172]
[1779936055246,43.26,74176.02,1.0,0.02083,2e-05,2.90021]
[1779936057964,43.26,74178.34,1.0,0.02088,2e-05,2.90562]
[1779936058015,43.26,74181.64,1.0,0.02094,2e-05,2.91321]
[1779936060282,43.26,74194.57,1.0,0.0212,2e-05,2.94405]
[1779936062439,43.26,74194.6,1.0,0.0212,2e-05,2.94389]
[1779936062511,43.26,74195.53,1.0,0.02121,2e-05,2.94567]
[1779936068096,43.25,74199.56,1.0,0.02128,2e-05,2.95422]
[1779936073373,43.25,74198.13,1.0,0.02124,2e-05,2.94922]
[1779936077402,43.24,74184.56,1.0,0.02096,2e-05,2.9155]
[1779936080427,43.24,74171.81,1.0,0.0207,2e-05,2.88453]
[1779936085456,43.24,74164.2,1.0,0.02054,2e-05,2.86566]
[1779936090492,43.24,74171.62,1.0,0.02068,2e-05,2.88281]
[1779936095522,43.24,74177.75,1.0,0.02079,2e-05,2.89457]
[1779936095625,43.24,74175.35,1.0,0.02074,2e-05,2.8887]
[1779936101814,43.23,74174.06,1.0,0.02071,2e-05,2.88499]
[1779936101890,43.23,74172.21,1.0,0.02067,2e-05,2.88046]
[1779936107611,43.23,74173.59,1.0,0.02069,2e-05,2.88311]
[1779936112645,43.23,74175.74,1.0,0.02073,2e-05,2.88778]
[1779936117687,43.23,74172.95,1.0,0.02067,2e-05,2.88052]
[1779936122718,43.22,74168.35,1.0,0.02057,2e-05,2.86911]
[1779936124480,43.22,74166.29,1.0,0.02053,2e-05,2.86413]
[1779936124733,43.22,74163.6,1.0,0.02048,2e-05,2.85767]
[1779936125944,43.22,74163.6,1.0,0.02048,2e-05,2.85767]
[1779936126010,43.22,74157.46,1.0,0.02036,2e-05,2.84308]
[1779936131782,43.22,74161.86,1.0,0.02044,2e-05,2.85321]
[1779936136816,43.22,74160.3,1.0,0.02041,2e-05,2.84927]
[1779936141853,43.22,74165.5,1.0,0.02051,2e-05,2.86131]
[1779936146886,43.22,74174.96,1.0,0.02069,2e-05,2.88344]
[1779936151922,43.22,74173.98,1.0,0.02065,2e-05,2.87821]
[1779936157964,43.22,74171.18,1.0,0.02059,2e-05,2.87093]
[1779936162998,43.21,74169.94,1.0,0.02056,2e-05,2.86753]
[1779936168034,43.21,74169.39,1.0,0.02055,2e-05,2.86578]
[1779936173069,43.21,74168.3,1.0,0.02052,2e-05,2.86277]
[1779936178106,43.21,74169.01,1.0,0.02053,2e-05,2.86406]
[1779936182150,43.21,74157.55,1.0,0.02031,2e-05,2.83656]
[1779936187185,43.21,74164.32,1.0,0.02044,2e-05,2.85232]
[1779936192226,43.21,74156.93,1.0,0.02029,2e-05,2.83457]
[1779936197260,43.21,74165.37,1.0,0.02045,2e-05,2.85428]
[1779936202297,43.2,74168.35,1.0,0.02051,2e-05,2.86103]
[1779936207330,43.2,74177.83,1.0,0.02069,2e-05,2.88309]
[1779936212366,43.2,74174.69,1.0,0.02061,2e-05,2.87262]
[1779936217403,43.2,74172.47,1.0,0.02056,2e-05,2.86691]
[1779936222437,43.2,74171.2,1.0,0.02053,2e-05,2.86348]
[1779936225459,43.2,74159.72,1.0,0.0203,2e-05,2.83606]
[1779936230494,43.2,74152.64,1.0,0.02017,2e-05,2.81932]
[1779936235529,43.2,74158.24,1.0,0.02028,2e-05,2.83254]
[1779936240565,43.2,74158.73,1.0,0.02028,2e-05,2.83366]
[1779936245599,43.2,74158.22,1.0,0.02027,2e-05,2.83247]
[1779936246606,43.2,74169.03,1.0,0.02049,2e-05,2.85805]
[1779936251642,43.2,74170.86,1.0,0.02052,2e-05,2.86211]
[1779936256677,43.19,74178.8,1.0,0.02068,2e-05,2.88074]
[1779936261711,43.19,74179.79,1.0,0.02069,2e-05,2.88263]
[1779936266746,43.19,74181.96,1.0,0.02073,2e-05,2.88727]
[1779936271781,43.19,74182.47,1.0,0.02072,2e-05,2.88555]
[1779936276822,43.19,74173.06,1.0,0.02053,2e-05,2.86261]
[1779936281857,43.19,74176.06,1.0,0.02058,2e-05,2.86935]
[1779936286893,43.18,74176.15,1.0,0.02058,2e-05,2.86917]
[1779936291927,43.18,74176.87,1.0,0.02059,2e-05,2.87046]
[1779936296963,43.18,74178.04,1.0,0.02061,2e-05,2.87281]
[1779936301996,43.18,74178.0,1.0,0.02061,2e-05,2.87227]
[1779936306032,43.18,74161.81,1.0,0.02029,2e-05,2.83354]
[1779936311065,43.18,74159.38,1.0,0.02024,2e-05,2.82776]
[1779936317107,43.18,74153.48,1.0,0.02012,2e-05,2.81395]
[1779936322143,43.18,74151.56,1.0,0.02009,2e-05,2.80958]
[1779936327177,43.18,74144.86,1.0,0.01996,2e-05,2.79407]
[1779936332212,43.18,74141.35,1.0,0.01988,2e-05,2.7838]
[1779936337252,43.18,74142.56,1.0,0.0199,2e-05,2.7869]
[1779936342289,43.18,74142.93,1.0,0.01991,2e-05,2.78798]
[1779936345307,43.18,74154.86,1.0,0.02014,2e-05,2.81599]
[1779936348329,43.18,74165.63,1.0,0.02035,2e-05,2.84136]
[1779936351355,43.18,74153.18,1.0,0.02011,2e-05,2.81185]
[1779936356392,43.18,74163.67,1.0,0.02031,2e-05,2.83655]
[1779936361424,43.18,74164.54,1.0,0.02033,2e-05,2.83841]
[1779936364454,43.18,74176.87,1.0,0.02057,2e-05,2.86758]
[1779936370249,43.18,74182.26,1.0,0.02068,2e-05,2.87984]
[1779936375533,43.18,74185.57,1.0,0.02074,2e-05,2.8872]
[1779936380567,43.17,74189.85,1.0,0.02082,2e-05,2.89676]
[1779936384601,43.17,74177.87,1.0,0.02057,2e-05,2.86762]
[1779936390399,43.17,74180.86,1.0,0.02063,2e-05,2.87422]
[1779936395676,43.17,74185.35,1.0,0.0207,2e-05,2.8821]
[1779936400714,43.17,74188.4,1.0,0.02075,2e-05,2.8889]
[1779936402725,43.17,74201.19,1.0,0.02101,2e-05,2.91946]
[1779936407760,43.16,74203.23,1.0,0.02104,2e-05,2.92342]
[1779936410782,43.16,74217.75,1.0,0.02133,2e-05,2.95814]
[1779936415819,43.16,74218.8,1.0,0.02134,2e-05,2.95951]
[1779936418838,43.15,74208.14,1.0,0.02112,2e-05,2.93297]
[1779936421858,43.15,74197.5,1.0,0.0209,2e-05,2.90671]
[1779936426894,43.15,74190.39,1.0,0.02075,2e-05,2.88897]
[1779936431930,43.15,74179.86,1.0,0.02054,2e-05,2.86321]
[1779936435957,43.15,74191.55,1.0,0.02077,2e-05,2.89081]
[1779936440995,43.14,74189.22,1.0,0.02072,2e-05,2.88464]
[1779936446032,43.14,74189.05,1.0,0.02071,2e-05,2.88377]
[1779936451067,43.14,74194.42,1.0,0.0208,2e-05,2.89379]
[1779936456101,43.14,74194.01,1.0,0.02078,2e-05,2.89231]
[1779936461138,43.14,74198.0,1.0,0.02086,2e-05,2.90139]
[1779936466173,43.14,74202.18,1.0,0.02094,2e-05,2.91082]
[1779936471207,43.13,74197.72,1.0,0.02084,2e-05,2.89946]
[1779936476242,43.13,74199.98,1.0,0.02088,2e-05,2.90427]
[1779936481277,43.13,74205.15,1.0,0.02098,2e-05,2.91602]
[1779936486314,43.13,74204.98,1.0,0.02097,2e-05,2.91486]
[1779936491349,43.12,74208.27,1.0,0.02103,2e-05,2.92206]
[1779936496384,43.12,74211.23,1.0,0.02109,2e-05,2.92835]
[1779936501419,43.12,74213.75,1.0,0.02113,2e-05,2.9335]
[1779936506455,43.11,74214.1,1.0,0.02113,2e-05,2.93333]
[1779936511490,43.11,74222.77,1.0,0.02128,2e-05,2.95094]
[1779936516525,43.11,74221.09,1.0,0.02123,2e-05,2.94572]
[1779936521561,43.1,74227.82,1.0,0.02136,2e-05,2.96102]
[1779936526596,43.1,74232.96,1.0,0.02146,2e-05,2.97239]
[1779936531631,43.09,74233.34,1.0,0.02145,2e-05,2.97203]
[1779936534651,43.09,74232.19,1.0,0.02142,2e-05,2.96842]
[1779936536665,43.09,74235.29,1.0,0.02148,2e-05,2.97549]
[1779936541700,43.08,74237.24,1.0,0.02151,2e-05,2.97884]
[1779936546736,43.08,74236.74,1.0,0.02149,2e-05,2.97619]
[1779936548749,43.08,74224.12,1.0,0.02122,2e-05,2.94477]
[1779936553784,43.07,74226.88,1.0,0.02127,2e-05,2.95047]
[1779936559827,43.07,74229.32,1.0,0.02131,2e-05,2.95515]
[1779936564863,43.06,74240.15,1.0,0.02152,2e-05,2.98056]
[1779936569899,43.06,74252.16,1.0,0.02176,2e-05,3.00856]
[1779936574938,43.05,74253.43,1.0,0.02176,2e-05,3.00801]
[1779936579973,43.05,74255.23,1.0,0.02178,2e-05,3.0106]
[1779936585014,43.04,74261.39,1.0,0.0219,2e-05,3.02431]
[1779936590045,43.04,74268.99,1.0,0.02204,2e-05,3.04155]
[1779936595080,43.03,74271.62,1.0,0.02208,2e-05,3.0464]
[1779936600115,43.02,74273.11,1.0,0.0221,2e-05,3.0484]
[1779936605150,43.02,74270.24,1.0,0.02202,2e-05,3.03954]
[1779936609177,43.01,74259.52,1.0,0.02179,2e-05,3.01159]
[1779936614218,43.01,74253.2,1.0,0.02164,2e-05,2.99455]
[1779936618242,43.01,74242.51,1.0,0.02141,2e-05,2.96732]
[1779936623279,43.0,74244.21,1.0,0.02144,2e-05,2.97047]
[1779936628314,43.0,74244.35,1.0,0.02144,2e-05,2.96979]
[1779936634356,43.0,74247.07,1.0,0.02146,2e-05,2.97288]
[1779936639391,42.99,74247.15,1.0,0.02146,2e-05,2.97208]
[1779936644427,42.99,74248.78,1.0,0.02148,2e-05,2.97509]
[1779936649460,42.98,74248.58,1.0,0.02147,2e-05,2.97363]
[1779936654495,42.98,74248.72,1.0,0.02147,2e-05,2.97302]
[1779936659532,42.98,74249.76,1.0,0.02148,2e-05,2.97463]
[1779936664568,42.97,74253.51,1.0,0.02155,2e-05,2.98286]
[1779936669602,42.97,74244.11,1.0,0.02135,2e-05,2.95878]
[1779936674637,42.97,74233.51,1.0,0.02112,2e-05,2.93213]
[1779936680680,42.97,74228.1,1.0,0.021,2e-05,2.91816]
[1779936685714,42.96,74230.76,1.0,0.02105,2e-05,2.92396]
[1779936691759,42.96,74232.28,1.0,0.02106,2e-05,2.92445]
[1779936697800,42.96,74227.74,1.0,0.02096,2e-05,2.91259]
[1779936702835,42.96,74223.53,1.0,0.02087,2e-05,2.90169]
[1779936707871,42.95,74225.98,1.0,0.02091,2e-05,2.90686]
[1779936712905,42.95,74231.8,1.0,0.02102,2e-05,2.92018]
[1779936715926,42.95,74243.98,1.0,0.02127,2e-05,2.94928]
[1779936720961,42.94,74250.42,1.0,0.02139,2e-05,2.96392]
[1779936725997,42.94,74245.14,1.0,0.02127,2e-05,2.94987]
[1779936731033,42.94,74240.91,1.0,0.02118,2e-05,2.93856]
[1779936736073,42.93,74237.42,1.0,0.0211,2e-05,2.92905]
[1779936741103,42.93,74238.25,1.0,0.02111,2e-05,2.9303]
[1779936744124,42.93,74221.78,1.0,0.02077,2e-05,2.88999]
[1779936749161,42.93,74218.41,1.0,0.0207,2e-05,2.88141]
[1779936752961,42.93,74209.76,1.0,0.02051,2e-05,2.85805]
[1779936758225,42.93,74208.08,1.0,0.02047,2e-05,2.85374]
[1779936762252,42.93,74196.49,1.0,0.02024,2e-05,2.82601]
[1779936767291,42.93,74198.41,1.0,0.02028,2e-05,2.8305]
[1779936772325,42.92,74203.19,1.0,0.02037,2e-05,2.84177]
[1779936777361,42.92,74210.9,1.0,0.02052,2e-05,2.8599]
[1779936783172,42.92,74209.17,1.0,0.02049,2e-05,2.85535]
[1779936789443,42.92,74208.25,1.0,0.02046,2e-05,2.85275]
[1779936792465,42.92,74223.22,1.0,0.02076,2e-05,2.8884]
[1779936797501,42.92,74234.22,1.0,0.02098,2e-05,2.91426]
[1779936801528,42.91,74245.46,1.0,0.0212,2e-05,2.94085]
[1779936806563,42.91,74249.57,1.0,0.02128,2e-05,2.94989]
[1779936811597,42.91,74252.71,1.0,0.02131,2e-05,2.95417]
[1779936816633,42.9,74259.49,1.0,0.02145,2e-05,2.96977]
[1779936821668,42.9,74261.62,1.0,0.02148,2e-05,2.97395]
[1779936826704,42.9,74262.97,1.0,0.0215,2e-05,2.97624]
[1779936831738,42.89,74264.67,1.0,0.02153,2e-05,2.9794]
[1779936836773,42.89,74267.5,1.0,0.02158,2e-05,2.98534]
[1779936841816,42.89,74273.22,1.0,0.02169,2e-05,2.99843]
[1779936846859,42.88,74273.82,1.0,0.02169,2e-05,2.99873]
[1779936851894,42.88,74263.96,1.0,0.02147,2e-05,2.97326]
[1779936856929,42.87,74263.16,1.0,0.02145,2e-05,2.97036]
[1779936861963,42.87,74265.74,1.0,0.0215,2e-05,2.97583]
[1779936866999,42.87,74269.92,1.0,0.02157,2e-05,2.9852]
[1779936872035,42.86,74271.95,1.0,0.02159,2e-05,2.98681]
[1779936878076,42.86,74272.2,1.0,0.02159,2e-05,2.98625]
[1779936883112,42.86,74267.12,1.0,0.02147,2e-05,2.97281]
[1779936888146,42.85,74267.68,1.0,0.02148,2e-05,2.97336]
[1779936893949,42.85,74267.95,1.0,0.02147,2e-05,2.97306]
[1779936899223,42.85,74265.98,1.0,0.02143,2e-05,2.96728]
[1779936903256,42.85,74266.7,1.0,0.02144,2e-05,2.96862]
[1779936903309,42.85,74267.08,1.0,0.02144,2e-05,2.96941]
[1779936909817,42.84,74273.81,1.0,0.02158,2e-05,2.98518]
[1779936909870,42.84,74273.85,1.0,0.02158,2e-05,2.9851]
[1779936915342,42.84,74272.43,1.0,0.02154,2e-05,2.98045]
[1779936920376,42.84,74268.05,1.0,0.02144,2e-05,2.96882]
[1779936925411,42.83,74274.1,1.0,0.02156,2e-05,2.98293]
[1779936930448,42.83,74275.53,1.0,0.02158,2e-05,2.98555]
[1779936935481,42.83,74274.79,1.0,0.02154,2e-05,2.9804]
[1779936940516,42.82,74275.91,1.0,0.02155,2e-05,2.98228]
[1779936945551,42.82,74276.13,1.0,0.02155,2e-05,2.98192]
[1779936950587,42.82,74277.13,1.0,0.02156,2e-05,2.98348]
[1779936955621,42.81,74280.22,1.0,0.02162,2e-05,2.99018]
[1779936960663,42.81,74268.99,1.0,0.02138,2e-05,2.96149]
[1779936965692,42.81,74265.84,1.0,0.02131,2e-05,2.95309]
[1779936970728,42.81,74273.66,1.0,0.02146,2e-05,2.97163]
[1779936975764,42.8,74278.9,1.0,0.02157,2e-05,2.98367]
[1779936981805,42.8,74276.57,1.0,0.02151,2e-05,2.97679]
[1779936986840,42.8,74274.37,1.0,0.02145,2e-05,2.97046]
[1779936992882,42.79,74266.95,1.0,0.02128,2e-05,2.94894]
[1779936997918,42.79,74263.56,1.0,0.0212,2e-05,2.93999]
[1779937002953,42.79,74263.25,1.0,0.02119,2e-05,2.93866]
[1779937007988,42.79,74263.3,1.0,0.02119,2e-05,2.93822]
[1779937013027,42.78,74265.22,1.0,0.02122,2e-05,2.94238]
[1779937018064,42.78,74266.36,1.0,0.02124,2e-05,2.9446]
[1779937023096,42.78,74267.94,1.0,0.02127,2e-05,2.94792]
[1779937028132,42.78,74267.17,1.0,0.02125,2e-05,2.94546]
[1779937033166,42.78,74267.99,1.0,0.02126,2e-05,2.94692]
[1779937038202,42.77,74276.29,1.0,0.02143,2e-05,2.96677]
[1779937042228,42.77,74265.49,1.0,0.0212,2e-05,2.93966]
[1779937044243,42.77,74253.76,1.0,0.02096,2e-05,2.91083]
[1779937052300,42.77,74254.71,1.0,0.02096,2e-05,2.91031]
[1779937057335,42.77,74256.13,1.0,0.02098,2e-05,2.91349]
[1779937062370,42.77,74250.82,1.0,0.02087,2e-05,2.9003]
[1779937067404,42.77,74245.91,1.0,0.02077,2e-05,2.88831]
[1779937072440,42.77,74244.42,1.0,0.02074,2e-05,2.88466]
[1779937077475,42.77,74243.19,1.0,0.02072,2e-05,2.88166]
[1779937082510,42.76,74239.97,1.0,0.02063,2e-05,2.87174]
[1779937087546,42.74,74236.62,1.0,0.02052,2e-05,2.85844]
[1779937092580,42.72,74235.23,1.0,0.02045,2e-05,2.84993]
[1779937098622,42.7,74240.9,1.0,0.02051,2e-05,2.85726]
[1779937103656,42.68,74244.66,1.0,0.02054,2e-05,2.86107]
[1779937108693,42.66,74237.0,1.0,0.02034,2e-05,2.83748]
[1779937113728,42.65,74235.97,1.0,0.02026,2e-05,2.82745]
[1779937118761,42.63,74233.26,1.0,0.02016,2e-05,2.81564]
[1779937123797,42.61,74229.73,1.0,0.02005,2e-05,2.80203]
[1779937128832,42.59,74229.98,1.0,0.02001,2e-05,2.79751]
[1779937133868,42.57,74220.12,1.0,0.01978,2e-05,2.76929]
[1779937138901,42.56,74218.27,1.0,0.01971,2e-05,2.76108]
[1779937140919,42.55,74196.81,1.0,0.01928,2e-05,2.7091]
[1779937145959,42.53,74188.24,1.0,0.01907,2e-05,2.68418]
[1779937146967,42.53,74174.04,1.0,0.0188,2e-05,2.65085]
[1779937152001,42.52,74175.32,1.0,0.01879,2e-05,2.64992]
[1779937157036,42.5,74177.68,1.0,0.0188,2e-05,2.65145]
[1779937162071,42.49,74183.21,1.0,0.01888,2e-05,2.66022]
[1779937167106,42.47,74185.76,1.0,0.01889,2e-05,2.66207]
[1779937172141,42.46,74195.78,1.0,0.01903,2e-05,2.67881]
[1779937177176,42.45,74199.34,1.0,0.01906,2e-05,2.68289]
[1779937182211,42.43,74190.34,1.0,0.01886,2e-05,2.65816]
[1779937187247,42.42,74187.63,1.0,0.01878,2e-05,2.64813]
[1779937191274,42.41,74199.16,1.0,0.01897,2e-05,2.67155]
[1779937196309,42.39,74201.81,1.0,0.01899,2e-05,2.67372]
[1779937201344,42.38,74200.76,1.0,0.01893,2e-05,2.66739]
[1779937206379,42.36,74193.58,1.0,0.01877,2e-05,2.64703]
[1779937209400,42.35,74204.27,1.0,0.01895,2e-05,2.6693]
[1779937214436,42.34,74206.82,1.0,0.01896,2e-05,2.67126]
[1779937219470,42.33,74204.76,1.0,0.01889,2e-05,2.66264]
[1779937226312,42.31,74205.97,1.0,0.01887,2e-05,2.66006]
[1779937231555,42.29,74194.51,1.0,0.01861,2e-05,2.62785]
[1779937236592,42.28,74199.29,1.0,0.01867,2e-05,2.63517]
[1779937241629,42.27,74203.33,1.0,0.01871,2e-05,2.64076]
[1779937243642,42.26,74187.36,1.0,0.0184,2e-05,2.60293]
[1779937248677,42.25,74179.66,1.0,0.01824,2e-05,2.58231]
[1779937253711,42.24,74180.15,1.0,0.01822,2e-05,2.58021]
[1779937258746,42.23,74180.2,1.0,0.01819,2e-05,2.57715]
[1779937263781,42.21,74180.34,1.0,0.01817,2e-05,2.5743]
[1779937268815,42.2,74182.43,1.0,0.01818,2e-05,2.5752]
[1779937271841,42.19,74171.0,1.0,0.01795,2e-05,2.54779]
[1779937274863,42.19,74159.18,1.0,0.01773,2e-05,2.51992]
[1779937279907,42.18,74149.23,1.0,0.01753,2e-05,2.49548]
[1779937283928,42.17,74162.23,1.0,0.01774,2e-05,2.52206]
[1779937285942,42.17,74151.12,1.0,0.01754,2e-05,2.49655]
[1779937288963,42.16,74138.11,1.0,0.01729,2e-05,2.46676]
[1779937292992,42.16,74128.95,1.0,0.01711,2e-05,2.44334]
[1779937298029,42.15,74133.34,1.0,0.01717,2e-05,2.45115]
[1779937303066,42.14,74138.85,1.0,0.01725,2e-05,2.46127]
[1779937308100,42.14,74140.5,1.0,0.01727,2e-05,2.46309]
[1779937313136,42.13,74138.51,1.0,0.01722,2e-05,2.45703]
[1779937316159,42.13,74124.37,1.0,0.01696,2e-05,2.42552]
[1779937318172,42.12,74113.47,1.0,0.01677,2e-05,2.40163]
[1779937323206,42.12,74115.09,1.0,0.01679,2e-05,2.40382]
[1779937328241,42.11,74114.33,1.0,0.01676,2e-05,2.4009]
[1779937333282,42.11,74123.65,1.0,0.01691,2e-05,2.41921]
[1779937338316,42.1,74123.42,1.0,0.01689,2e-05,2.41692]
[1779937343350,42.09,74122.32,1.0,0.01686,2e-05,2.41276]
[1779937348384,42.09,74122.91,1.0,0.01685,2e-05,2.41222]
[1779937353419,42.08,74125.85,1.0,0.01688,2e-05,2.41457]
[1779937356442,42.08,74136.78,1.0,0.01706,2e-05,2.43699]
[1779937361475,42.07,74145.37,1.0,0.01719,2e-05,2.4535]
[1779937366510,42.06,74152.77,1.0,0.0173,2e-05,2.46742]
[1779937371546,42.05,74158.16,1.0,0.01738,2e-05,2.47691]
[1779937377588,42.04,74163.66,1.0,0.01745,2e-05,2.48608]
[1779937382623,42.03,74157.38,1.0,0.01732,2e-05,2.46995]
[1779937384637,42.03,74168.49,1.0,0.01751,2e-05,2.49339]
[1779937389672,42.02,74168.3,1.0,0.01749,2e-05,2.4905]
[1779937394707,42.01,74168.35,1.0,0.01747,2e-05,2.48815]
[1779937400566,42.0,74176.08,1.0,0.01759,2e-05,2.50323]
[1779937400643,42.0,74176.0,1.0,0.01758,2e-05,2.50203]
[1779937402495,42.0,74176.0,1.0,0.01758,2e-05,2.50203]
[1779937402574,42.0,74186.88,1.0,0.01777,2e-05,2.52513]
[1779937407595,41.98,74206.31,1.0,0.0181,2e-05,2.5658]
[1779937412840,41.97,74210.03,1.0,0.01813,2e-05,2.56894]
[1779937417877,41.96,74209.75,1.0,0.0181,2e-05,2.5653]
[1779937422910,41.95,74202.63,1.0,0.01794,2e-05,2.54643]
[1779937427948,41.94,74200.34,1.0,0.01788,2e-05,2.53851]
[1779937433989,41.93,74198.71,1.0,0.01782,2e-05,2.53102]
[1779937439024,41.92,74199.69,1.0,0.01781,2e-05,2.53045]
[1779937444060,41.91,74191.04,1.0,0.01763,2e-05,2.50852]
[1779937449095,41.9,74182.33,1.0,0.01746,2e-05,2.48681]
[1779937454130,41.89,74179.29,1.0,0.01738,2e-05,2.47783]
[1779937459166,41.88,74180.68,1.0,0.01739,2e-05,2.47868]
[1779937464201,41.87,74180.29,1.0,0.01737,2e-05,2.47566]
[1779937469236,41.87,74181.28,1.0,0.01737,2e-05,2.47568]
[1779937474271,41.86,74181.64,1.0,0.01734,2e-05,2.47217]
[1779937479308,41.85,74181.48,1.0,0.01732,2e-05,2.46968]
[1779937484341,41.84,74181.86,1.0,0.01731,2e-05,2.46838]
[1779937489378,41.83,74195.3,1.0,0.01753,2e-05,2.49578]
[1779937494413,41.82,74200.99,1.0,0.01761,2e-05,2.50599]
[1779937498447,41.82,74212.17,1.0,0.0178,2e-05,2.52887]
[1779937503476,41.81,74212.26,1.0,0.01778,2e-05,2.5264]
[1779937508510,41.8,74205.12,1.0,0.01763,2e-05,2.50795]
[1779937513566,41.79,74201.74,1.0,0.01755,2e-05,2.49799]
[1779937518602,41.78,74200.71,1.0,0.01751,2e-05,2.49328]
[1779937523636,41.77,74206.42,1.0,0.01759,2e-05,2.50348]
[1779937528672,41.76,74210.38,1.0,0.01764,2e-05,2.50974]
[1779937530686,41.76,74223.5,1.0,0.01787,2e-05,2.538]
[1779937535720,41.75,74222.48,1.0,0.01781,2e-05,2.53065]
[1779937540756,41.74,74226.47,1.0,0.01786,2e-05,2.5368]
[1779937545792,41.73,74230.73,1.0,0.01792,2e-05,2.5435]
[1779937547807,41.72,74245.74,1.0,0.01818,2e-05,2.5763]
[1779937552842,41.71,74246.26,1.0,0.01817,2e-05,2.57435]
[1779937558663,41.7,74250.16,1.0,0.01821,2e-05,2.57956]
[1779937563916,41.69,74251.48,1.0,0.01821,2e-05,2.57953]
[1779937568953,41.67,74249.33,1.0,0.01814,2e-05,2.57163]
[1779937573990,41.66,74250.22,1.0,0.01814,2e-05,2.57075]
[1779937579026,41.65,74247.4,1.0,0.01806,2e-05,2.56148]
[1779937580032,41.65,74233.87,1.0,0.01781,2e-05,2.53038]
[1779937584060,41.64,74221.47,1.0,0.01757,2e-05,2.5007]
[1779937589095,41.64,74222.76,1.0,0.01757,2e-05,2.50135]
[1779937592117,41.63,74238.74,1.0,0.01783,2e-05,2.53348]
[1779937597155,41.62,74241.17,1.0,0.01785,2e-05,2.5358]
[1779937602188,41.61,74244.56,1.0,0.01789,2e-05,2.54084]
[1779937607227,41.6,74250.57,1.0,0.01798,2e-05,2.55178]
[1779937612262,41.59,74250.32,1.0,0.01796,2e-05,2.54858]
[1779937617296,41.58,74255.43,1.0,0.01803,2e-05,2.55752]
[1779937622332,41.57,74258.53,1.0,0.01806,2e-05,2.56188]
[1779937627368,41.56,74263.22,1.0,0.01813,2e-05,2.56981]
[1779937632404,41.55,74264.68,1.0,0.01813,2e-05,2.57044]
[1779937637439,41.54,74266.77,1.0,0.01815,2e-05,2.57254]
[1779937642473,41.53,74269.08,1.0,0.01817,2e-05,2.57517]
[1779937647508,41.52,74269.46,1.0,0.01816,2e-05,2.57341]
[1779937652543,41.51,74268.94,1.0,0.01811,2e-05,2.56742]
[1779937657578,41.5,74265.44,1.0,0.01802,2e-05,2.55692]
[1779937662613,41.49,74264.92,1.0,0.01799,2e-05,2.55324]
[1779937667648,41.49,74250.86,1.0,0.01772,2e-05,2.51903]
[1779937671677,41.48,74264.38,1.0,0.01795,2e-05,2.54777]
[1779937676711,41.47,74271.35,1.0,0.01805,2e-05,2.56046]
[1779937681746,41.45,74276.58,1.0,0.0181,2e-05,2.56667]
[1779937683299,41.44,74276.86,1.0,0.0181,2e-05,2.56617]
[1779937683761,41.44,74276.78,1.0,0.01809,2e-05,2.56484]
[1779937684955,41.44,74276.78,1.0,0.01809,2e-05,2.56484]
[1779937684774,41.43,74289.89,1.0,0.01832,2e-05,2.59374]
[1779937685776,41.39,74289.69,1.0,0.01822,2e-05,2.58142]
[1779937690812,41.23,74283.06,1.0,0.01772,2e-05,2.52094]
[1779937692827,41.22,74271.77,1.0,0.0175,2e-05,2.49342]
[1779937693832,41.22,74259.73,1.0,0.01727,2e-05,2.46552]
[1779937698868,41.2,74258.2,1.0,0.01721,2e-05,2.45746]
[1779937703906,41.19,74250.53,1.0,0.01705,2e-05,2.43776]
[1779937708945,41.18,74252.15,1.0,0.01707,2e-05,2.43994]
[1779937709279,41.18,74252.15,1.0,0.01707,2e-05,2.43994]
[1779937709950,41.18,74232.96,1.0,0.01672,2e-05,2.39755]
[1779937710970,41.18,74232.96,1.0,0.01672,2e-05,2.39755]
[1779937710953,41.18,74221.48,1.0,0.01652,2e-05,2.37243]
[1779937711959,41.18,74221.06,1.0,0.0165,2e-05,2.36926]
[1779937716995,41.18,74221.78,1.0,0.01651,2e-05,2.36995]
[1779937722030,41.17,74235.09,1.0,0.01673,2e-05,2.39794]
[1779937727065,41.17,74235.67,1.0,0.01673,2e-05,2.3981]
[1779937732101,41.17,74231.23,1.0,0.01665,2e-05,2.38735]
[1779937736128,41.16,74217.32,1.0,0.0164,2e-05,2.35651]
[1779937740162,41.16,74199.55,1.0,0.01609,2e-05,2.31791]
[1779937742175,41.16,74210.46,1.0,0.01627,2e-05,2.34095]
[1779937747209,41.16,74222.26,1.0,0.01647,2e-05,2.3655]
[1779937752245,41.15,74212.2,1.0,0.01629,2e-05,2.34294]
[1779937757281,41.15,74211.71,1.0,0.01628,2e-05,2.34124]
[1779937762316,41.15,74212.17,1.0,0.01628,2e-05,2.34152]
[1779937764330,41.15,74193.92,1.0,0.01597,2e-05,2.30245]
[1779937768358,41.15,74182.52,1.0,0.01577,2e-05,2.27825]
[1779937770155,41.15,74181.21,1.0,0.01575,2e-05,2.27548]
[1779937770373,41.15,74180.52,1.0,0.01574,2e-05,2.27403]
[1779937772394,41.15,74179.79,1.0,0.01571,2e-05,2.27043]
[1779937772489,41.15,74168.53,1.0,0.01553,2e-05,2.24697]
[1779937777299,41.15,74165.55,1.0,0.01548,2e-05,2.24095]
[1779937777422,41.15,74170.24,1.0,0.01556,2e-05,2.2507]
[1779937782458,41.15,74170.05,1.0,0.01555,2e-05,2.25046]
[1779937787494,41.15,74174.16,1.0,0.01562,2e-05,2.25914]
[1779937792529,41.15,74171.53,1.0,0.01558,2e-05,2.25386]
[1779937797564,41.15,74174.68,1.0,0.01564,2e-05,2.2606]
[1779937802598,41.15,74174.3,1.0,0.01563,2e-05,2.25998]
[1779937807634,41.15,74176.22,1.0,0.01566,2e-05,2.26422]
[1779937812670,41.15,74181.39,1.0,0.01575,2e-05,2.27518]
[1779937817706,41.15,74180.26,1.0,0.01573,2e-05,2.2729]
[1779937822740,41.15,74188.08,1.0,0.01586,2e-05,2.28939]
[1779937827774,41.15,74190.02,1.0,0.0159,2e-05,2.29347]
[1779937832809,41.15,74187.7,1.0,0.01584,2e-05,2.28653]
[1779937833861,41.15,74168.58,1.0,0.01553,2e-05,2.24661]
[1779937839861,41.15,74162.18,1.0,0.01543,2e-05,2.23384]
[1779937844894,41.16,74150.89,1.0,0.01524,2e-05,2.21103]
[1779937847658,41.16,74148.35,1.0,0.01521,2e-05,2.20603]
[1779937847920,41.16,74143.35,1.0,0.01513,2e-05,2.19593]
[1779937848927,41.16,74130.54,1.0,0.01492,2e-05,2.17006]
[1779937849297,41.16,74130.54,1.0,0.01492,2e-05,2.17006]
[1779937849932,41.16,74128.17,1.0,0.01489,2e-05,2.16544]
[1779937854970,41.16,74122.43,1.0,0.0148,2e-05,2.15477]
[1779937857989,41.16,74139.99,1.0,0.01509,2e-05,2.19077]
[1779937861011,41.17,74128.11,1.0,0.0149,2e-05,2.16711]
[1779937866049,41.17,74126.25,1.0,0.01488,2e-05,2.16419]
[1779937871083,41.17,74139.46,1.0,0.01509,2e-05,2.19174]
[1779937872089,41.17,74150.9,1.0,0.01528,2e-05,2.21523]
[1779937874105,41.17,74135.89,1.0,0.01504,2e-05,2.18478]
[1779937879139,41.18,74125.67,1.0,0.01488,2e-05,2.16485]
[1779937883168,41.18,74137.95,1.0,0.01508,2e-05,2.19034]
[1779937888202,41.18,74136.71,1.0,0.01507,2e-05,2.18845]
[1779937893238,41.18,74131.13,1.0,0.01497,2e-05,2.17582]
[1779937898277,41.19,74130.66,1.0,0.01497,2e-05,2.17562]
[1779937903310,41.19,74123.21,1.0,0.01486,2e-05,2.16144]
[1779937908346,41.19,74121.18,1.0,0.01483,2e-05,2.15827]
[1779937912317,41.2,74121.61,1.0,0.01484,2e-05,2.15972]
[1779937912373,41.2,74109.05,1.0,0.01465,2e-05,2.13479]
[1779937913412,41.2,74080.02,1.0,0.0142,2e-05,2.07815]
[1779937914420,41.2,74063.04,1.0,0.01395,2e-05,2.04524]
[1779937916454,41.22,74074.32,1.0,0.01415,2e-05,2.07158]
[1779937917441,41.22,74086.81,1.0,0.01434,2e-05,2.09597]
[1779937917707,41.22,74086.81,1.0,0.01434,2e-05,2.09597]
[1779937918448,41.22,74096.68,1.0,0.0145,2e-05,2.11571]
[1779937923492,41.22,74068.85,1.0,0.01408,2e-05,2.06256]
[1779937928525,41.28,74061.02,1.0,0.01408,2e-05,2.06214]
[1779937932450,41.29,74064.42,1.0,0.01414,2e-05,2.06971]
[1779937932580,41.29,74073.06,1.0,0.01427,2e-05,2.08685]
[1779937933561,41.29,74085.02,1.0,0.01446,2e-05,2.11061]
[1779937935398,41.29,74085.02,1.0,0.01446,2e-05,2.11061]
[1779937935462,41.29,74095.48,1.0,0.01463,2e-05,2.13178]
[1779937938600,41.3,74108.2,1.0,0.01483,2e-05,2.15776]
[1779937943636,41.3,74109.75,1.0,0.01486,2e-05,2.16174]
[1779937948670,41.3,74108.01,1.0,0.01484,2e-05,2.15914]
[1779937951506,41.3,74098.06,1.0,0.01468,2e-05,2.13789]
[1779937956740,41.31,74099.93,1.0,0.01472,2e-05,2.14265]
[1779937960763,41.31,74120.98,1.0,0.01505,2e-05,2.18566]
[1779937965803,41.31,74127.7,1.0,0.01517,2e-05,2.19987]
[1779937970838,41.32,74121.35,1.0,0.01507,2e-05,2.18752]
[1779937976880,41.32,74114.53,1.0,0.01497,2e-05,2.17453]
[1779937979902,41.32,74102.87,1.0,0.01479,2e-05,2.15154]
[1779937984938,41.33,74100.39,1.0,0.01476,2e-05,2.14769]
[1779937989972,41.33,74101.78,1.0,0.01478,2e-05,2.15136]
[1779937995010,41.33,74108.62,1.0,0.0149,2e-05,2.16587]
[1779937998032,41.33,74125.24,1.0,0.01517,2e-05,2.19987]
[1779938002059,41.34,74114.04,1.0,0.01499,2e-05,2.17762]
[1779938007096,41.34,74111.54,1.0,0.01496,2e-05,2.17322]
[1779938012132,41.34,74114.81,1.0,0.015,2e-05,2.17846]
[1779938017164,41.34,74115.36,1.0,0.01501,2e-05,2.1802]
[1779938022200,41.35,74116.19,1.0,0.01503,2e-05,2.18251]
[1779938027239,41.35,74118.46,1.0,0.01507,2e-05,2.18772]
[1779938032274,41.35,74095.61,1.0,0.01472,2e-05,2.14246]
[1779938035309,41.35,74107.69,1.0,0.01491,2e-05,2.16719]
[1779938040329,41.36,74109.6,1.0,0.01495,2e-05,2.17179]
[1779938045364,41.36,74110.11,1.0,0.01496,2e-05,2.17351]
[1779938050400,41.36,74109.55,1.0,0.01496,2e-05,2.17311]
[1779938053420,41.36,74120.41,1.0,0.01514,2e-05,2.19544]
[1779938058455,41.36,74122.11,1.0,0.01517,2e-05,2.19936]
[1779938063490,41.37,74115.98,1.0,0.01507,2e-05,2.18733]
[1779938068526,41.37,74108.73,1.0,0.01496,2e-05,2.17322]
[1779938073562,41.37,74105.98,1.0,0.01491,2e-05,2.16633]
[1779938078597,41.37,74101.59,1.0,0.01484,2e-05,2.15823]
[1779938080612,41.37,74113.29,1.0,0.01503,2e-05,2.18203]
[1779938085644,41.38,74115.4,1.0,0.01507,2e-05,2.1868]
[1779938090679,41.38,74115.63,1.0,0.01508,2e-05,2.18773]
[1779938095714,41.38,74116.24,1.0,0.01509,2e-05,2.18938]
[1779938100749,41.38,74116.99,1.0,0.01511,2e-05,2.1913]
[1779938105785,41.38,74115.89,1.0,0.01509,2e-05,2.18946]
[1779938110819,41.38,74122.02,1.0,0.01519,2e-05,2.2022]
[1779938115860,41.39,74126.82,1.0,0.01527,2e-05,2.21217]
[1779938116867,41.39,74143.43,1.0,0.01554,2e-05,2.24628]
[1779938122713,41.38,74139.33,1.0,0.01547,2e-05,2.2377]
[1779938127944,41.38,74140.1,1.0,0.01549,2e-05,2.23924]
[1779938132980,41.38,74137.53,1.0,0.01543,2e-05,2.2319]
[1779938138017,41.38,74134.86,1.0,0.01539,2e-05,2.22647]
[1779938143051,41.39,74124.91,1.0,0.01523,2e-05,2.20625]
[1779938148086,41.39,74119.5,1.0,0.01514,2e-05,2.19556]
[1779938152117,41.39,74104.56,1.0,0.01491,2e-05,2.16575]
[1779938153122,41.39,74093.89,1.0,0.01474,2e-05,2.14455]
[1779938158162,41.39,74093.06,1.0,0.01473,2e-05,2.14392]
[1779938163191,41.4,74093.12,1.0,0.01474,2e-05,2.14489]
[1779938168227,41.4,74080.82,1.0,0.01456,2e-05,2.12135]
[1779938173263,41.4,74075.03,1.0,0.01448,2e-05,2.11106]
[1779938175277,41.41,74059.4,1.0,0.01424,2e-05,2.08098]
[1779938180311,41.41,74058.25,1.0,0.01423,2e-05,2.08015]
[1779938185346,41.42,74064.44,1.0,0.01434,2e-05,2.09358]
[1779938190383,41.42,74063.76,1.0,0.01434,2e-05,2.09356]
[1779938193401,41.43,74051.1,1.0,0.01414,2e-05,2.06783]
[1779938196453,41.43,74050.5,1.0,0.01414,2e-05,2.06727]
[1779938196477,41.43,74041.23,1.0,0.014,1e-05,2.04971]
[1779938198465,41.43,74019.02,1.0,0.01367,1e-05,2.00805]
[1779938201488,41.44,74032.12,1.0,0.01388,1e-05,2.03413]
[1779938204362,41.44,74031.16,1.0,0.01387,1e-05,2.03301]
[1779938204509,41.44,74031.92,1.0,0.01388,1e-05,2.03481]
[1779938209544,41.45,74030.32,1.0,0.01387,1e-05,2.03357]
[1779938211559,41.45,74045.55,1.0,0.01411,2e-05,2.06346]
[1779938213572,41.46,74031.29,1.0,0.0139,1e-05,2.03703]
[1779938214578,41.46,74011.12,1.0,0.0136,1e-05,1.99879]
[1779938219613,41.46,74007.89,1.0,0.01357,1e-05,1.99479]
[1779938224648,41.47,74001.64,1.0,0.0135,1e-05,1.98513]
[1779938226835,41.47,74001.76,1.0,0.0135,1e-05,1.98577]
[1779938227670,41.48,73999.33,1.0,0.01347,1e-05,1.98206]
[1779938228600,41.48,73999.33,1.0,0.01347,1e-05,1.98206]
[1779938228683,41.48,74005.71,1.0,0.01357,1e-05,1.99443]
[1779938233719,41.49,74004.87,1.0,0.01357,1e-05,1.99485]
[1779938238757,41.5,73997.01,1.0,0.01348,1e-05,1.98217]
[1779938241619,41.5,73994.17,1.0,0.01344,1e-05,1.97773]
[1779938241782,41.5,73984.56,1.0,0.01331,1e-05,1.9603]
[1779938243845,41.5,73981.59,1.0,0.01327,1e-05,1.95526]
[1779938243797,41.51,73995.86,1.0,0.01348,1e-05,1.98223]
[1779938244798,41.51,74005.75,1.0,0.01362,1e-05,2.00118]
[1779938247819,41.51,73990.49,1.0,0.01341,1e-05,1.97381]
[1779938248826,41.51,73979.27,1.0,0.01325,1e-05,1.95344]
[1779938253865,41.52,73970.03,1.0,0.01313,1e-05,1.93679]
[1779938255284,41.53,73969.54,1.0,0.01312,1e-05,1.93637]
[1779938255878,41.53,73957.85,1.0,0.01296,1e-05,1.91551]
[1779938258964,41.59,73953.83,1.0,0.01302,1e-05,1.92317]
[1779938259904,41.61,73958.6,1.0,0.01313,1e-05,1.93678]
[1779938264939,41.64,73959.51,1.0,0.0132,1e-05,1.94522]
[1779938269063,41.65,73967.03,1.0,0.01331,1e-05,1.9604]
[1779938269169,41.65,73958.11,1.0,0.01319,1e-05,1.94443]
[1779938274105,41.66,73956.86,1.0,0.01319,1e-05,1.94491]
[1779938274205,41.66,73956.54,1.0,0.01319,1e-05,1.94432]
[1779938277242,41.66,73952.83,1.0,0.01314,1e-05,1.938]
[1779938277281,41.67,73886.15,1.0,0.01223,1e-05,1.81956]
[1779938279063,41.68,73865.53,1.0,0.01198,1e-05,1.7865]
[1779938280071,41.69,73878.66,1.0,0.01216,1e-05,1.81108]
[1779938281083,41.69,73906.79,1.0,0.01255,1e-05,1.86191]
[1779938282087,41.69,73891.29,1.0,0.01235,1e-05,1.83482]
[1779938283925,41.69,73845.44,1.0,0.01175,1e-05,1.75598]
[1779938285134,41.7,73772.71,1.0,0.01086,1e-05,1.63809]
[1779938286507,41.7,73772.71,1.0,0.01086,1e-05,1.63809]
[1779938286643,41.75,73730.01,1.0,0.01043,1e-05,1.58075]
[1779938288150,41.8,73713.57,1.0,0.01032,1e-05,1.56627]
[1779938289158,41.86,73687.81,1.0,0.01011,1e-05,1.53805]
[1779938291433,41.92,73682.6,1.0,0.01014,1e-05,1.5421]
[1779938291539,41.98,73666.12,1.0,0.01006,1e-05,1.53032]
[1779938293208,41.99,73613.83,1.0,0.0095,1e-05,1.45448]
[1779938294217,42.05,73555.85,1.0,0.00898,1e-05,1.38383]
[1779938295223,42.11,73529.08,1.0,0.00879,1e-05,1.35811]
[1779938296231,42.23,73563.6,1.0,0.00931,1e-05,1.42824]
[1779938297241,42.23,73604.88,1.0,0.00974,1e-05,1.4876]
[1779938299255,42.29,73542.66,1.0,0.00918,1e-05,1.41114]
[1779938300267,42.35,73506.88,1.0,0.0089,1e-05,1.37276]
[1779938304299,42.59,73475.38,1.0,0.00891,1e-05,1.37356]
[1779938306321,42.77,73505.03,1.0,0.00946,1e-05,1.44788]
[1779938308329,42.83,73531.13,1.0,0.00982,1e-05,1.49659]
[1779938309342,42.89,73564.3,1.0,0.01027,1e-05,1.55703]
[1779938310347,42.89,73590.97,1.0,0.01058,1e-05,1.59843]
[1779938311355,42.9,73534.36,1.0,0.00996,1e-05,1.51444]
[1779938312365,42.9,73505.55,1.0,0.00965,1e-05,1.4728]
[1779938315388,43.14,73457.61,1.0,0.00949,1e-05,1.44983]
[1779938316390,43.2,73439.38,1.0,0.00938,1e-05,1.43546]
[1779938317402,43.2,73480.31,1.0,0.00981,1e-05,1.49331]
[1779938319411,43.26,73525.45,1.0,0.0104,1e-05,1.5721]
[1779938320355,43.26,73525.45,1.0,0.0104,1e-05,1.5721]
[1779938320774,43.26,73525.45,1.0,0.0104,1e-05,1.5721]
[1779938322436,43.28,73493.8,1.0,0.01007,1e-05,1.52838]
[1779938323443,43.29,73523.31,1.0,0.0104,1e-05,1.57309]
[1779938324451,43.29,73547.29,1.0,0.01068,1e-05,1.61031]
[1779938326466,43.3,73530.03,1.0,0.01049,1e-05,1.58503]
[1779938329489,43.3,73545.95,1.0,0.01068,1e-05,1.61046]
[1779938330509,43.3,73566.9,1.0,0.01093,1e-05,1.64302]
[1779938333517,43.31,73579.8,1.0,0.01109,1e-05,1.66466]
[1779938335651,43.32,73608.92,1.0,0.01146,1e-05,1.7125]
[1779938337579,43.33,73630.6,1.0,0.01174,1e-05,1.74999]
[1779938338350,43.33,73630.6,1.0,0.01174,1e-05,1.74999]
[1779938338593,43.34,73634.47,1.0,0.01179,1e-05,1.75703]
[1779938339725,43.34,73634.47,1.0,0.01179,1e-05,1.75703]
[1779938339757,43.34,73658.26,1.0,0.01209,1e-05,1.79629]
[1779938341085,43.34,73658.26,1.0,0.01209,1e-05,1.79629]
[1779938341608,43.34,73690.8,1.0,0.01251,1e-05,1.85107]
[1779938343156,43.34,73691.3,1.0,0.01252,1e-05,1.85193]
[1779938343624,43.34,73699.92,1.0,0.01263,1e-05,1.86662]
[1779938344462,43.34,73699.92,1.0,0.01263,1e-05,1.86662]
[1779938344634,43.34,73704.68,1.0,0.0127,1e-05,1.87474]
[1779938346580,43.34,73701.13,1.0,0.01265,1e-05,1.8686]
[1779938346671,43.34,73702.55,1.0,0.01267,1e-05,1.87099]
[1779938347608,43.34,73702.55,1.0,0.01267,1e-05,1.87099]
[1779938350672,43.34,73689.2,1.0,0.0125,1e-05,1.84926]
[1779938351684,43.34,73676.83,1.0,0.01234,1e-05,1.82835]
[1779938353707,43.34,73633.87,1.0,0.0118,1e-05,1.75726]
[1779938355719,43.34,73620.65,1.0,0.01163,1e-05,1.73605]
[1779938356728,43.34,73603.96,1.0,0.01143,1e-05,1.70945]
[1779938357733,43.34,73603.96,1.0,0.01143,1e-05,1.70945]
[1779938357768,43.35,73616.75,1.0,0.01159,1e-05,1.73019]
[1779938359748,43.35,73605.38,1.0,0.01145,1e-05,1.71236]
[1779938360840,43.35,73605.38,1.0,0.01145,1e-05,1.71236]
[1779938360931,43.35,73574.07,1.0,0.01108,1e-05,1.66315]
[1779938364790,43.36,73559.6,1.0,0.01093,1e-05,1.64246]
[1779938367809,43.37,73570.6,1.0,0.01108,1e-05,1.66227]
[1779938368816,43.37,73551.81,1.0,0.01086,1e-05,1.63405]
[1779938370830,43.38,73562.97,1.0,0.01101,1e-05,1.65315]
[1779938371838,43.39,73584.6,1.0,0.01126,1e-05,1.68622]
[1779938374848,43.39,73591.11,1.0,0.01134,1e-05,1.69702]
[1779938374910,43.39,73594.02,1.0,0.01138,1e-05,1.70188]
[1779938376312,43.39,73594.02,1.0,0.01138,1e-05,1.70213]
[1779938376874,43.39,73595.46,1.0,0.0114,1e-05,1.70466]
[1779938378168,43.39,73595.46,1.0,0.0114,1e-05,1.70466]
[1779938377881,43.4,73632.57,1.0,0.01186,1e-05,1.76473]
[1779938378890,43.4,73629.21,1.0,0.01182,1e-05,1.75938]
[1779938380167,43.4,73629.21,1.0,0.01182,1e-05,1.75938]
[1779938379897,43.4,73617.91,1.0,0.01168,1e-05,1.74117]
[1779938380904,43.4,73602.62,1.0,0.01149,1e-05,1.71675]
[1779938382497,43.4,73607.23,1.0,0.01155,1e-05,1.72435]
[1779938384478,43.4,73598.83,1.0,0.01145,1e-05,1.71133]
[1779938384933,43.4,73613.26,1.0,0.01163,1e-05,1.7347]
[1779938389697,43.41,73616.21,1.0,0.01167,1e-05,1.74017]
[1779938389967,43.41,73612.03,1.0,0.01162,1e-05,1.7336]
[1779938393071,43.41,73618.76,1.0,0.01171,1e-05,1.74484]
[1779938393143,43.41,73645.85,1.0,0.01204,1e-05,1.78933]
[1779938395975,43.41,73656.01,1.0,0.01218,1e-05,1.80641]
[1779938396059,43.41,73667.44,1.0,0.01232,1e-05,1.82563]
[1779938398033,43.41,73679.41,1.0,0.01248,1e-05,1.84584]
[1779938399112,43.41,73679.41,1.0,0.01248,1e-05,1.84584]
[1779938399042,43.41,73665.92,1.0,0.0123,1e-05,1.82311]
[1779938400049,43.41,73648.47,1.0,0.01208,1e-05,1.79415]
[1779938401095,43.41,73648.47,1.0,0.01208,1e-05,1.79415]
[1779938401101,43.41,73633.45,1.0,0.01189,1e-05,1.76942]
[1779938403097,43.41,73633.45,1.0,0.01189,1e-05,1.76952]
[1779938403166,43.41,73645.9,1.0,0.01205,1e-05,1.79014]
[1779938407151,43.41,73663.76,1.0,0.01228,1e-05,1.82028]
[1779938411520,43.42,73661.81,1.0,0.01227,1e-05,1.81837]
[1779938412188,43.42,73653.62,1.0,0.01216,1e-05,1.80474]
[1779938417220,43.42,73642.73,1.0,0.01203,1e-05,1.787]
[1779938421253,43.42,73629.85,1.0,0.01187,1e-05,1.76637]
[1779938423262,43.42,73642.12,1.0,0.01202,1e-05,1.78663]
[1779938427289,43.44,73658.21,1.0,0.01225,1e-05,1.81605]
[1779938432326,43.45,73657.79,1.0,0.01225,1e-05,1.81554]
[1779938435210,43.45,73680.87,1.0,0.01255,1e-05,1.85441]
[1779938440396,43.45,73689.09,1.0,0.01265,1e-05,1.86816]
[1779938442405,43.45,73677.73,1.0,0.0125,1e-05,1.84878]
[1779938446431,43.45,73658.1,1.0,0.01225,1e-05,1.81581]
[1779938448456,43.45,73643.44,1.0,0.01207,1e-05,1.7916]
[1779938450459,43.45,73629.66,1.0,0.01189,1e-05,1.76916]
[1779938452473,43.45,73617.3,1.0,0.01174,1e-05,1.74929]
[1779938457527,43.45,73628.05,1.0,0.01188,1e-05,1.76722]
[1779938457596,43.45,73620.13,1.0,0.01178,1e-05,1.75442]
[1779938461410,43.45,73620.95,1.0,0.01179,1e-05,1.75604]
[1779938461568,43.45,73644.56,1.0,0.01209,1e-05,1.79505]
[1779938463633,43.45,73676.68,1.0,0.01251,1e-05,1.84895]
[1779938464349,43.45,73676.68,1.0,0.01251,1e-05,1.84895]
[1779938464619,43.45,73677.55,1.0,0.01252,1e-05,1.85046]
[1779938465971,43.45,73677.55,1.0,0.01252,1e-05,1.85046]
[1779938465982,43.45,73685.82,1.0,0.01263,1e-05,1.8645]
[1779938467642,43.45,73667.05,1.0,0.01238,1e-05,1.83258]
[1779938469656,43.45,73646.65,1.0,0.01212,1e-05,1.79854]
[1779938474489,43.45,73655.12,1.0,0.01223,1e-05,1.81288]
[1779938474717,43.46,73660.14,1.0,0.01229,1e-05,1.82131]
[1779938476330,43.46,73660.14,1.0,0.01229,1e-05,1.82131]
[1779938475724,43.46,73676.37,1.0,0.0125,1e-05,1.84867]
[1779938476731,43.46,73677.71,1.0,0.01252,1e-05,1.85092]
[1779938481771,43.45,73664.01,1.0,0.01234,1e-05,1.82764]
[1779938486807,43.46,73676.77,1.0,0.01251,1e-05,1.84931]
[1779938490835,43.45,73688.07,1.0,0.01266,1e-05,1.86847]
[1779938492852,43.45,73709.65,1.0,0.01293,1e-05,1.90372]
[1779938497883,43.45,73706.52,1.0,0.01288,1e-05,1.89784]
[1779938502920,43.45,73691.34,1.0,0.01268,1e-05,1.87128]
[1779938507956,43.45,73688.09,1.0,0.01263,1e-05,1.86548]
[1779938509983,43.45,73675.78,1.0,0.01247,1e-05,1.8445]
[1779938511993,43.45,73657.21,1.0,0.01223,1e-05,1.81329]
[1779938513002,43.45,73669.14,1.0,0.01239,1e-05,1.83334]
[1779938514761,43.45,73676.82,1.0,0.01249,1e-05,1.84633]
[1779938515017,43.45,73680.36,1.0,0.01253,1e-05,1.85233]
[1779938520059,43.45,73693.42,1.0,0.0127,1e-05,1.87446]
[1779938522114,43.45,73709.04,1.0,0.01291,1e-05,1.90126]
[1779938525943,43.45,73708.71,1.0,0.0129,1e-05,1.90041]
[1779938526122,43.45,73708.71,1.0,0.0129,1e-05,1.90031]
[1779938528381,43.45,73708.06,1.0,0.01289,1e-05,1.89908]
[1779938533647,43.44,73706.9,1.0,0.01287,1e-05,1.89635]
[1779938539214,43.44,73701.22,1.0,0.01279,1e-05,1.88594]
[1779938544249,43.44,73698.23,1.0,0.01275,1e-05,1.88033]
[1779938546777,43.44,73691.05,1.0,0.01265,1e-05,1.86795]
[1779938547275,43.44,73703.59,1.0,0.01282,1e-05,1.8893]
[1779938548278,43.44,73718.89,1.0,0.01302,1e-05,1.91568]
[1779938549827,43.44,73722.06,1.0,0.01306,1e-05,1.92106]
[1779938550291,43.43,73720.77,1.0,0.01305,1e-05,1.91864]
[1779938551988,43.43,73721.31,1.0,0.01304,1e-05,1.9176]
[1779938552306,43.43,73722.0,1.0,0.01305,1e-05,1.91864]
[1779938552881,43.43,73722.0,1.0,0.01305,1e-05,1.91864]
[1779938553312,43.43,73726.12,1.0,0.0131,1e-05,1.92567]
[1779938556793,43.43,73731.92,1.0,0.01318,1e-05,1.93529]
[1779938560250,43.43,73740.79,1.0,0.01329,1e-05,1.95031]
[1779938560367,43.43,73742.81,1.0,0.01332,1e-05,1.95367]
[1779938565401,43.42,73743.4,1.0,0.01332,1e-05,1.95363]
[1779938567629,43.42,73747.25,1.0,0.01337,1e-05,1.96004]
[1779938568423,43.42,73753.84,1.0,0.01346,1e-05,1.97154]
[1779938570526,43.42,73758.53,1.0,0.01352,1e-05,1.97943]
[1779938571445,43.41,73759.16,1.0,0.01353,1e-05,1.98031]
[1779938576478,43.41,73759.25,1.0,0.01352,1e-05,1.97918]
[1779938578492,43.41,73744.86,1.0,0.01331,1e-05,1.95314]
[1779938582520,43.4,73761.48,1.0,0.01354,1e-05,1.98193]
[1779938587557,43.4,73740.93,1.0,0.01324,1e-05,1.94414]
[1779938589570,43.4,73753.54,1.0,0.01342,1e-05,1.96615]
[1779938594641,43.39,73749.95,1.0,0.01336,1e-05,1.95895]
[1779938594671,43.39,73738.68,1.0,0.0132,1e-05,1.93882]
[1779938596806,43.39,73738.66,1.0,0.0132,1e-05,1.93859]
[1779938596901,43.39,73752.71,1.0,0.01339,1e-05,1.96332]
[1779938602673,43.39,73759.42,1.0,0.01348,1e-05,1.9741]
[1779938607706,43.38,73768.45,1.0,0.01359,1e-05,1.98927]
[1779938612743,43.38,73767.33,1.0,0.01356,1e-05,1.98415]
[1779938617779,43.37,73782.51,1.0,0.01376,1e-05,2.01038]
[1779938622813,43.36,73771.61,1.0,0.0136,1e-05,1.98931]
[1779938627848,43.36,73774.34,1.0,0.01363,1e-05,1.99309]
[1779938632883,43.35,73778.24,1.0,0.01367,1e-05,1.99892]
[1779938637919,43.35,73777.19,1.0,0.01365,1e-05,1.99576]
[1779938642953,43.34,73783.82,1.0,0.01373,1e-05,2.00646]
[1779938645975,43.34,73798.68,1.0,0.01394,1e-05,2.0327]
[1779938651035,43.33,73811.86,1.0,0.01411,1e-05,2.05532]
[1779938654052,43.33,73823.86,1.0,0.01428,1e-05,2.07608]
[1779938659090,43.32,73822.96,1.0,0.01425,1e-05,2.07241]
[1779938661103,43.31,73833.68,1.0,0.0144,1e-05,2.09157]
[1779938665130,43.31,73820.91,1.0,0.0142,1e-05,2.06616]
[1779938669158,43.3,73836.3,1.0,0.01441,1e-05,2.09325]
[1779938674194,43.29,73838.6,1.0,0.01442,1e-05,2.09384]
[1779938679230,43.28,73835.3,1.0,0.01435,1e-05,2.08507]
[1779938679980,43.28,73835.3,1.0,0.01435,1e-05,2.08507]
[1779938680237,43.28,73829.17,1.0,0.01425,1e-05,2.07323]
[1779938685270,43.27,73823.37,1.0,0.01415,1e-05,2.06055]
[1779938690305,43.26,73823.78,1.0,0.01415,1e-05,2.05945]
[1779938695341,43.26,73824.23,1.0,0.01414,1e-05,2.05841]
[1779938700375,43.25,73830.52,1.0,0.01421,1e-05,2.06817]
[1779938705410,43.24,73828.94,1.0,0.01417,1e-05,2.0632]
[1779938708448,43.23,73818.2,1.0,0.01401,1e-05,2.04224]
[1779938710642,43.23,73822.72,1.0,0.01407,1e-05,2.04988]
[1779938711466,43.23,73823.44,1.0,0.01408,1e-05,2.05084]
[1779938715493,43.22,73834.77,1.0,0.01423,1e-05,2.07034]
[1779938720528,43.21,73822.71,1.0,0.01404,1e-05,2.04608]
[1779938723823,43.21,73823.72,1.0,0.01405,1e-05,2.0469]
[1779938724557,43.21,73815.94,1.0,0.01393,1e-05,2.03226]
[1779938727146,43.21,73813.55,1.0,0.01389,1e-05,2.02726]
[1779938727580,43.2,73814.53,1.0,0.0139,1e-05,2.02874]
[1779938732615,43.2,73805.31,1.0,0.01375,1e-05,2.00849]
[1779938737651,43.19,73805.55,1.0,0.01374,1e-05,2.00761]
[1779938743424,43.19,73812.5,1.0,0.01383,1e-05,2.01969]
[1779938743481,43.19,73804.45,1.0,0.01372,1e-05,2.00553]
[1779938745530,43.19,73804.45,1.0,0.01372,1e-05,2.00553]
[1779938745581,43.19,73789.26,1.0,0.01351,1e-05,1.97872]
[1779938750774,43.19,73795.93,1.0,0.01361,1e-05,1.99074]
[1779938755782,43.19,73787.78,1.0,0.01348,1e-05,1.97491]
[1779938757799,43.19,73799.53,1.0,0.01365,1e-05,1.99568]
[1779938762831,43.18,73788.35,1.0,0.01348,1e-05,1.97435]
[1779938767876,43.18,73781.85,1.0,0.01338,1e-05,1.96183]
[1779938771158,43.18,73783.03,1.0,0.0134,1e-05,1.96358]
[1779938776948,43.17,73775.51,1.0,0.01328,1e-05,1.94899]
[1779938781985,43.17,73775.07,1.0,0.01327,1e-05,1.9474]
[1779938787020,43.16,73778.46,1.0,0.01331,1e-05,1.95266]
[1779938792055,43.16,73783.64,1.0,0.01336,1e-05,1.95922]
[1779938797090,43.16,73789.26,1.0,0.01344,1e-05,1.96837]
[1779938800447,43.16,73788.24,1.0,0.01342,1e-05,1.96616]
[1779938800454,43.15,73789.4,1.0,0.01343,1e-05,1.96786]
[1779938803838,43.16,73793.34,1.0,0.01349,1e-05,1.9755]
[1779938804140,43.16,73790.77,1.0,0.01346,1e-05,1.97116]
[1779938806218,43.16,73779.78,1.0,0.01331,1e-05,1.95237]
[1779938812204,43.17,73775.0,1.0,0.01326,1e-05,1.94546]
[1779938813919,43.17,73775.34,1.0,0.01327,1e-05,1.94671]
[1779938814218,43.17,73777.34,1.0,0.0133,1e-05,1.95059]
[1779938819249,43.17,73769.62,1.0,0.01319,1e-05,1.93715]
[1779938820248,43.17,73769.62,1.0,0.01319,1e-05,1.93715]
[1779938820285,43.17,73771.09,1.0,0.01321,1e-05,1.9396]
[1779938825290,43.17,73772.61,1.0,0.01323,1e-05,1.94158]
[1779938830326,43.17,73778.26,1.0,0.0133,1e-05,1.9508]
[1779938835362,43.16,73780.06,1.0,0.01332,1e-05,1.95316]
[1779938840436,43.16,73770.77,1.0,0.01318,1e-05,1.93582]
[1779938845466,43.15,73781.23,1.0,0.01332,1e-05,1.95355]
[1779938850500,43.15,73780.28,1.0,0.0133,1e-05,1.95096]
[1779938856543,43.15,73779.4,1.0,0.01327,1e-05,1.94649]
[1779938861577,43.14,73780.1,1.0,0.01327,1e-05,1.94687]
[1779938864599,43.14,73763.07,1.0,0.01303,1e-05,1.91634]
[1779938869633,43.14,73767.82,1.0,0.01309,1e-05,1.92407]
[1779938874668,43.13,73765.82,1.0,0.01306,1e-05,1.91993]
[1779938879706,43.13,73760.16,1.0,0.01298,1e-05,1.90945]
[1779938884742,43.13,73745.03,1.0,0.01277,1e-05,1.88274]
[1779938889777,43.13,73741.89,1.0,0.01273,1e-05,1.87708]
[1779938891322,43.13,73738.47,1.0,0.01268,1e-05,1.87115]
[1779938891802,43.13,73706.06,1.0,0.01226,1e-05,1.816]
[1779938894539,43.13,73714.63,1.0,0.01237,1e-05,1.83058]
[1779938894817,43.13,73715.9,1.0,0.01239,1e-05,1.83277]
[1779938899853,43.13,73715.98,1.0,0.01239,1e-05,1.83308]
[1779938901865,43.13,73705.14,1.0,0.01225,1e-05,1.81487]
[1779938906906,43.13,73700.34,1.0,0.01219,1e-05,1.80715]
[1779938908924,43.13,73689.2,1.0,0.01205,1e-05,1.78873]
[1779938909928,43.14,73671.85,1.0,0.01183,1e-05,1.76017]
[1779938914979,43.14,73669.65,1.0,0.0118,1e-05,1.75562]
[1779938920016,43.14,73667.38,1.0,0.01178,1e-05,1.75273]
[1779938922134,43.14,73666.91,1.0,0.01177,1e-05,1.75214]
[1779938922169,43.14,73665.73,1.0,0.01176,1e-05,1.75039]
[1779938924033,43.15,73665.73,1.0,0.01176,1e-05,1.75058]
[1779938924120,43.15,73672.46,1.0,0.01185,1e-05,1.76179]
[1779938930085,43.15,73666.09,1.0,0.01177,1e-05,1.75241]
[1779938932099,43.15,73678.62,1.0,0.01193,1e-05,1.77337]
[1779938933107,43.15,73691.73,1.0,0.0121,1e-05,1.79528]
[1779938938142,43.16,73699.34,1.0,0.0122,1e-05,1.80854]
[1779938942170,43.16,73685.95,1.0,0.01204,1e-05,1.78659]
[1779938943528,43.16,73685.95,1.0,0.01204,1e-05,1.78659]
[1779938943621,43.16,73678.43,1.0,0.01194,1e-05,1.77441]
[1779938947433,43.16,73681.74,1.0,0.01199,1e-05,1.78021]
[1779938947453,43.16,73691.94,1.0,0.01212,1e-05,1.79747]
[1779938953248,43.16,73687.06,1.0,0.01206,1e-05,1.78992]
[1779938958285,43.17,73689.65,1.0,0.0121,1e-05,1.79491]
[1779938963320,43.17,73690.16,1.0,0.01211,1e-05,1.79641]
[1779938968356,43.17,73699.59,1.0,0.01224,1e-05,1.81281]
[1779938972384,43.18,73689.23,1.0,0.0121,1e-05,1.79416]
[1779938977418,43.18,73680.83,1.0,0.012,1e-05,1.7811]
[1779938982456,43.18,73673.38,1.0,0.01191,1e-05,1.76964]
[1779938987489,43.19,73675.04,1.0,0.01194,1e-05,1.77325]
[1779938992524,43.19,73672.48,1.0,0.01191,1e-05,1.76991]
[1779938997560,43.2,73655.86,1.0,0.01171,1e-05,1.74365]
[1779939002618,43.2,73653.85,1.0,0.01169,1e-05,1.741]
[1779939002641,43.2,73623.07,1.0,0.01132,1e-05,1.69198]
[1779939004610,43.2,73598.97,1.0,0.01103,1e-05,1.65431]
[1779939006623,43.21,73572.9,1.0,0.01073,1e-05,1.61473]
[1779939007636,43.21,73558.02,1.0,0.01057,1e-05,1.59249]
[1779939008657,43.21,73542.22,1.0,0.01039,1e-05,1.56916]
[1779939013006,43.22,73536.77,1.0,0.01035,1e-05,1.56298]
[1779939013032,43.22,73554.2,1.0,0.01055,1e-05,1.58961]
[1779939013625,43.22,73554.2,1.0,0.01055,1e-05,1.58961]
[1779939013698,43.23,73551.52,1.0,0.01052,1e-05,1.58601]
[1779939017712,43.23,73540.68,1.0,0.01041,1e-05,1.57105]
[1779939022748,43.24,73547.27,1.0,0.0105,1e-05,1.58332]
[1779939027791,43.25,73551.23,1.0,0.01055,1e-05,1.59059]
[1779939028799,43.26,73569.86,1.0,0.01077,1e-05,1.61983]
[1779939029815,43.26,73584.55,1.0,0.01095,1e-05,1.64362]
[1779939033846,43.27,73569.14,1.0,0.01077,1e-05,1.61959]
[1779939038877,43.28,73571.43,1.0,0.01081,1e-05,1.62498]
[1779939040890,43.28,73584.06,1.0,0.01097,1e-05,1.64515]
[1779939045933,43.29,73572.45,1.0,0.01084,1e-05,1.62892]
[1779939048959,43.29,73588.11,1.0,0.01104,1e-05,1.65419]
[1779939050972,43.3,73604.17,1.0,0.01123,1e-05,1.67994]
[1779939056008,43.3,73603.19,1.0,0.01123,1e-05,1.67975]
[1779939061044,43.31,73598.44,1.0,0.01118,1e-05,1.67366]
[1779939064066,43.31,73614.75,1.0,0.01138,1e-05,1.70024]
[1779939067087,43.32,73627.12,1.0,0.01154,1e-05,1.72065]
[1779939070114,43.32,73612.55,1.0,0.01137,1e-05,1.69803]
[1779939071120,43.32,73593.07,1.0,0.01114,1e-05,1.66757]
[1779939073133,43.32,73609.15,1.0,0.01133,1e-05,1.69344]
[1779939075148,43.33,73620.81,1.0,0.01148,1e-05,1.71246]
[1779939079180,43.33,73603.98,1.0,0.01128,1e-05,1.68658]
[1779939082196,43.33,73619.89,1.0,0.01148,1e-05,1.7126]
[1779939087233,43.34,73617.95,1.0,0.01146,1e-05,1.71067]
[1779939092267,43.35,73611.99,1.0,0.01139,1e-05,1.70062]
[1779939097305,43.35,73613.26,1.0,0.01142,1e-05,1.70386]
[1779939099317,43.35,73600.27,1.0,0.01126,1e-05,1.6838]
[1779939100324,43.36,73611.33,1.0,0.0114,1e-05,1.70158]
[1779939105359,43.36,73623.1,1.0,0.01155,1e-05,1.72153]
[1779939110401,43.37,73639.33,1.0,0.01176,1e-05,1.74874]
[1779939115434,43.37,73641.81,1.0,0.01179,1e-05,1.75355]
[1779939120472,43.37,73640.74,1.0,0.01179,1e-05,1.75255]
[1779939125509,43.38,73623.68,1.0,0.01158,1e-05,1.72571]
[1779939128529,43.38,73635.4,1.0,0.01173,1e-05,1.74502]
[1779939132558,43.38,73648.0,1.0,0.01189,1e-05,1.7663]
[1779939135579,43.38,73659.04,1.0,0.01203,1e-05,1.78478]
[1779939137593,43.38,73675.73,1.0,0.01225,1e-05,1.81265]
[1779939142632,43.38,73669.04,1.0,0.01216,1e-05,1.80162]
[1779939144646,43.39,73683.93,1.0,0.01236,1e-05,1.82672]
[1779939149681,43.39,73684.31,1.0,0.01236,1e-05,1.82745]
[1779939152709,43.39,73671.99,1.0,0.01219,1e-05,1.80515]
[1779939153713,43.39,73660.98,1.0,0.01205,1e-05,1.78694]
[1779939158748,43.39,73657.01,1.0,0.01201,1e-05,1.78088]
[1779939163783,43.39,73670.85,1.0,0.01219,1e-05,1.80453]
[1779939168820,43.39,73672.61,1.0,0.01221,1e-05,1.80776]
[1779939173853,43.4,73672.54,1.0,0.01221,1e-05,1.80814]
[1779939174861,43.4,73658.11,1.0,0.01203,1e-05,1.78417]
[1779939179895,43.4,73675.3,1.0,0.01226,1e-05,1.81346]
[1779939184932,43.4,73683.63,1.0,0.01237,1e-05,1.82775]
[1779939189968,43.4,73689.63,1.0,0.01245,1e-05,1.83813]
[1779939193997,43.4,73674.86,1.0,0.01226,1e-05,1.81357]
[1779939199033,43.41,73668.21,1.0,0.01218,1e-05,1.80303]
[1779939204070,43.41,73677.38,1.0,0.0123,1e-05,1.81876]
[1779939209106,43.41,73685.73,1.0,0.01241,1e-05,1.83327]
[1779939212127,43.41,73673.92,1.0,0.01225,1e-05,1.81193]
[1779939217162,43.41,73677.65,1.0,0.0123,1e-05,1.81866]
[1779939222198,43.42,73657.42,1.0,0.01204,1e-05,1.7854]
[1779939227233,43.42,73669.65,1.0,0.0122,1e-05,1.80643]
[1779939232272,43.42,73666.29,1.0,0.01216,1e-05,1.80122]
[1779939234285,43.42,73642.13,1.0,0.01186,1e-05,1.76176]
[1779939239320,43.43,73644.05,1.0,0.01189,1e-05,1.76551]
[1779939242341,43.43,73632.86,1.0,0.01175,1e-05,1.74773]
[1779939247376,43.43,73624.73,1.0,0.01166,1e-05,1.73565]
[1779939249393,43.43,73613.28,1.0,0.01152,1e-05,1.71745]
[1779939254426,43.44,73623.33,1.0,0.01166,1e-05,1.73472]
[1779939259460,43.44,73628.12,1.0,0.01172,1e-05,1.7434]
[1779939264496,43.45,73632.05,1.0,0.01178,1e-05,1.75081]
[1779939269531,43.45,73631.85,1.0,0.01178,1e-05,1.75113]
[1779939272552,43.45,73622.59,1.0,0.01166,1e-05,1.73441]
[1779939277589,43.45,73618.27,1.0,0.0116,1e-05,1.72746]
[1779939279602,43.45,73607.25,1.0,0.01147,1e-05,1.70981]
[1779939284639,43.45,73580.01,1.0,0.01114,1e-05,1.66679]
[1779939289675,43.45,73571.49,1.0,0.01104,1e-05,1.65352]
[1779939293704,43.45,73587.36,1.0,0.01123,1e-05,1.67831]
[1779939298738,43.45,73590.1,1.0,0.01126,1e-05,1.68262]
[1779939303793,43.45,73578.96,1.0,0.01113,1e-05,1.66515]
[1779939308820,43.45,73574.76,1.0,0.01108,1e-05,1.6586]
[1779939311851,43.45,73505.6,1.0,0.01029,1e-05,1.5537]
[1779939313861,43.45,73463.79,1.0,0.00984,1e-05,1.49291]
[1779939316890,43.45,73490.92,1.0,0.01013,1e-05,1.53213]
[1779939317902,43.45,73452.61,1.0,0.00972,1e-05,1.47698]
[1779939319913,43.45,73492.15,1.0,0.01014,1e-05,1.53393]
[1779939324951,43.45,73447.85,1.0,0.00967,1e-05,1.47025]
[1779939325957,43.45,73431.24,1.0,0.0095,1e-05,1.44693]
[1779939327972,43.45,73418.38,1.0,0.00936,1e-05,1.42908]
[1779939329988,43.45,73432.43,1.0,0.00951,1e-05,1.44899]
[1779939333005,43.45,73470.47,1.0,0.0099,1e-05,1.50135]
[1779939335022,43.45,73486.89,1.0,0.01008,1e-05,1.5251]
[1779939337035,43.45,73499.27,1.0,0.01021,1e-05,1.54321]
[1779939342100,43.45,73452.47,1.0,0.00971,1e-05,1.47566]
[1779939343105,43.45,73432.67,1.0,0.0095,1e-05,1.44781]
[1779939348143,43.45,73439.76,1.0,0.00958,1e-05,1.45774]
[1779939350155,43.45,73450.95,1.0,0.00969,1e-05,1.47351]
[1779939351209,43.45,73450.95,1.0,0.00969,1e-05,1.47351]
[1779939351302,43.45,73451.47,1.0,0.0097,1e-05,1.47424]
[1779939357204,43.45,73451.26,1.0,0.0097,1e-05,1.47395]
[1779939359640,43.45,73460.56,1.0,0.0098,1e-05,1.48716]
[1779939359646,43.45,73460.56,1.0,0.0098,1e-05,1.48716]
[1779939360226,43.45,73453.97,1.0,0.00973,1e-05,1.47779]
[1779939361239,43.45,73441.97,1.0,0.0096,1e-05,1.46084]
[1779939366279,43.45,73440.69,1.0,0.00959,1e-05,1.45904]
[1779939371314,43.45,73447.94,1.0,0.00966,1e-05,1.46925]
[1779939376351,43.45,73455.51,1.0,0.00974,1e-05,1.47997]
[1779939381387,43.45,73453.52,1.0,0.00972,1e-05,1.47715]
[1779939383402,43.45,73439.55,1.0,0.00957,1e-05,1.45744]
[1779939384413,43.45,73428.42,1.0,0.00946,1e-05,1.44189]
[1779939387434,43.45,73416.8,1.0,0.00934,1e-05,1.4258]
[1779939388858,43.45,73414.99,1.0,0.00932,1e-05,1.42331]
[1779939389448,43.45,73414.01,1.0,0.00931,1e-05,1.42196]
[1779939394505,43.45,73412.42,1.0,0.00929,1e-05,1.41828]
[1779939394988,43.45,73412.42,1.0,0.00929,1e-05,1.41828]
[1779939395500,43.45,73395.62,1.0,0.00912,1e-05,1.39537]
[1779939396531,43.45,73376.64,1.0,0.00893,1e-05,1.36985]
[1779939397532,43.45,73352.94,1.0,0.0087,1e-05,1.33852]
[1779939400601,43.45,73375.18,1.0,0.00892,1e-05,1.3679]
[1779939402612,43.45,73386.82,1.0,0.00903,1e-05,1.38349]
[1779939403655,43.45,73374.88,1.0,0.00891,1e-05,1.3675]
[1779939404655,43.45,73356.11,1.0,0.00873,1e-05,1.34267]
[1779939408665,43.45,73376.92,1.0,0.00893,1e-05,1.37022]
[1779939413697,43.45,73374.76,1.0,0.00891,1e-05,1.36734]
[1779939418735,43.45,73385.37,1.0,0.00902,1e-05,1.38154]
[1779939422632,43.45,73365.01,1.0,0.00882,1e-05,1.3544]
[1779939426792,43.45,73344.78,1.0,0.00862,1e-05,1.32786]
[1779939429812,43.45,73361.55,1.0,0.00878,1e-05,1.34983]
[1779939434850,43.45,73375.89,1.0,0.00892,1e-05,1.36885]
[1779939439885,43.45,73387.87,1.0,0.00904,1e-05,1.3849]
[1779939443930,43.45,73305.8,1.0,0.00826,1e-05,1.27793]
[1779939446952,43.45,73325.0,1.0,0.00844,1e-05,1.30233]
[1779939450978,43.45,73337.07,1.0,0.00855,1e-05,1.31786]
[1779939456013,43.45,73340.01,1.0,0.00857,1e-05,1.32025]
[1779939461054,43.45,73343.09,1.0,0.0086,1e-05,1.32424]
[1779939464082,43.45,73381.44,1.0,0.00897,1e-05,1.3748]
[1779939466768,43.45,73385.8,1.0,0.00901,1e-05,1.38065]
[1779939467102,43.45,73380.18,1.0,0.00896,1e-05,1.37312]
[1779939467820,43.45,73380.18,1.0,0.00896,1e-05,1.37312]
[1779939468111,43.45,73380.46,1.0,0.00896,1e-05,1.37349]
[1779939469118,43.45,73369.22,1.0,0.00885,1e-05,1.35853]
[1779939474152,43.45,73369.88,1.0,0.00886,1e-05,1.3594]
[1779939479187,43.45,73365.17,1.0,0.00881,1e-05,1.35316]
[1779939484224,43.45,73379.72,1.0,0.00895,1e-05,1.3725]
[1779939488251,43.45,73391.34,1.0,0.00907,1e-05,1.38811]
[1779939490267,43.45,73379.9,1.0,0.00895,1e-05,1.37274]
[1779939493287,43.45,73366.97,1.0,0.00883,1e-05,1.35554]
[1779939497316,43.45,73353.82,1.0,0.0087,1e-05,1.33823]
[1779939502351,43.45,73354.7,1.0,0.00871,1e-05,1.33939]
[1779939506382,43.45,73336.54,1.0,0.00854,1e-05,1.31576]
[1779939511415,43.45,73352.22,1.0,0.00868,1e-05,1.33471]
[1779939516454,43.45,73346.63,1.0,0.00862,1e-05,1.32742]
[1779939519480,43.45,73360.46,1.0,0.00876,1e-05,1.34551]
[1779939524523,43.45,73365.76,1.0,0.00881,1e-05,1.3525]
[1779939525523,43.45,73354.83,1.0,0.0087,1e-05,1.33812]
[1779939526533,43.45,73339.44,1.0,0.00855,1e-05,1.31809]
[1779939531581,43.45,73341.76,1.0,0.00858,1e-05,1.32109]
[1779939536611,43.45,73349.52,1.0,0.00865,1e-05,1.33118]
[1779939541646,43.45,73342.81,1.0,0.00859,1e-05,1.32245]
[1779939545677,43.45,73357.99,1.0,0.00873,1e-05,1.34227]
[1779939550712,43.45,73351.89,1.0,0.00867,1e-05,1.33428]
[1779939555747,43.45,73357.61,1.0,0.00873,1e-05,1.34177]
[1779939560784,43.45,73359.81,1.0,0.00875,1e-05,1.34466]
[1779939565829,43.45,73360.17,1.0,0.00875,1e-05,1.34513]
[1779939567832,43.45,73337.64,1.0,0.00854,1e-05,1.31576]
[1779939570858,43.45,73325.25,1.0,0.00842,1e-05,1.29984]
[1779939575896,43.45,73333.33,1.0,0.00849,1e-05,1.30879]
[1779939580933,43.45,73346.39,1.0,0.00861,1e-05,1.32568]
[1779939583804,43.45,73360.44,1.0,0.00875,1e-05,1.34405]
[1779939588991,43.45,73362.46,1.0,0.00877,1e-05,1.3467]
[1779939594031,43.45,73361.63,1.0,0.00876,1e-05,1.34561]
[1779939599068,43.45,73363.22,1.0,0.00877,1e-05,1.3477]
[1779939602097,43.45,73379.14,1.0,0.00893,1e-05,1.36881]
[1779939603106,43.45,73400.79,1.0,0.00914,1e-05,1.39794]
[1779939607132,43.45,73414.61,1.0,0.00928,1e-05,1.4168]
[1779939610153,43.45,73425.9,1.0,0.0094,1e-05,1.43236]
[1779939615191,43.45,73424.37,1.0,0.00938,1e-05,1.43025]
[1779939620678,43.45,73427.78,1.0,0.00941,1e-05,1.43497]
[1779939620756,43.45,73432.57,1.0,0.00946,1e-05,1.44162]
[1779939622061,43.45,73432.35,1.0,0.00946,1e-05,1.44131]
[1779939622240,43.45,73434.33,1.0,0.00948,1e-05,1.44407]
[1779939626268,43.45,73455.82,1.0,0.00971,1e-05,1.47427]
[1779939630380,43.45,73455.15,1.0,0.0097,1e-05,1.47332]
[1779939630403,43.45,73458.61,1.0,0.00974,1e-05,1.47822]
[1779939632077,43.45,73458.57,1.0,0.00973,1e-05,1.47663]
[1779939632310,43.45,73457.48,1.0,0.00971,1e-05,1.47508]
[1779939634324,43.45,73445.79,1.0,0.00959,1e-05,1.45858]
[1779939638611,43.45,73443.66,1.0,0.00957,1e-05,1.45559]
[1779939638687,43.45,73448.7,1.0,0.00962,1e-05,1.46268]
[1779939644407,43.45,73445.04,1.0,0.00958,1e-05,1.45753]
[1779939646414,43.45,73428.54,1.0,0.00941,1e-05,1.43451]
[1779939648431,43.45,73415.37,1.0,0.00928,1e-05,1.41635]
[1779939653469,43.45,73409.18,1.0,0.00922,1e-05,1.40788]
[1779939654113,43.45,73409.18,1.0,0.00922,1e-05,1.40788]
[1779939654504,43.45,73421.45,1.0,0.00934,1e-05,1.42471]
[1779939658403,43.45,73420.27,1.0,0.00933,1e-05,1.42309]
[1779939658505,43.45,73419.97,1.0,0.00933,1e-05,1.42267]
[1779939663540,43.45,73420.65,1.0,0.00933,1e-05,1.42361]
[1779939668593,43.45,73429.13,1.0,0.00942,1e-05,1.43533]
[1779939673624,43.45,73438.95,1.0,0.00952,1e-05,1.449]
[1779939678146,43.45,73442.78,1.0,0.00956,1e-05,1.45436]
[1779939678658,43.45,73447.6,1.0,0.00961,1e-05,1.46113]
[1779939683609,43.45,73445.36,1.0,0.00959,1e-05,1.45798]
[1779939683694,43.45,73446.97,1.0,0.0096,1e-05,1.46024]
[1779939688154,43.45,73445.93,1.0,0.00959,1e-05,1.45878]
[1779939688730,43.45,73446.44,1.0,0.0096,1e-05,1.4595]
[1779939693765,43.45,73443.39,1.0,0.00956,1e-05,1.45369]
[1779939697797,43.45,73462.87,1.0,0.00976,1e-05,1.4812]
[1779939702830,43.45,73447.56,1.0,0.0096,1e-05,1.45955]
[1779939704849,43.45,73432.52,1.0,0.00944,1e-05,1.43853]
[1779939707863,43.45,73446.8,1.0,0.00959,1e-05,1.45848]
[1779939712904,43.45,73444.48,1.0,0.00957,1e-05,1.45522]
[1779939717940,43.45,73453.11,1.0,0.00966,1e-05,1.46737]
[1779939722973,43.45,73450.45,1.0,0.00963,1e-05,1.46361]
[1779939728009,43.45,73433.21,1.0,0.00945,1e-05,1.43949]
[1779939733044,43.45,73430.93,1.0,0.00943,1e-05,1.43632]
[1779939738085,43.45,73434.99,1.0,0.00947,1e-05,1.44196]
[1779939743116,43.45,73435.2,1.0,0.00947,1e-05,1.44225]
[1779939748150,43.45,73427.98,1.0,0.0094,1e-05,1.43223]
[1779939753188,43.45,73423.43,1.0,0.00934,1e-05,1.42444]
[1779939758222,43.45,73430.37,1.0,0.00941,1e-05,1.43403]
[1779939763258,43.45,73425.47,1.0,0.00936,1e-05,1.42726]
[1779939768291,43.45,73418.52,1.0,0.00929,1e-05,1.41769]
[1779939773327,43.45,73419.81,1.0,0.0093,1e-05,1.41946]
[1779939778362,43.45,73421.06,1.0,0.00932,1e-05,1.42118]
[1779939782398,43.45,73404.68,1.0,0.00915,1e-05,1.39878]
[1779939787432,43.45,73414.21,1.0,0.00925,1e-05,1.41178]
[1779939792467,43.45,73391.26,1.0,0.00902,1e-05,1.38065]
[1779939794482,43.45,73379.88,1.0,0.00891,1e-05,1.36542]
[1779939799522,43.45,73382.09,1.0,0.00893,1e-05,1.36837]
[1779939804556,43.45,73383.69,1.0,0.00894,1e-05,1.37051]
[1779939809590,43.45,73377.61,1.0,0.00888,1e-05,1.3624]
[1779939815633,43.45,73378.0,1.0,0.00888,1e-05,1.36147]
[1779939820668,43.45,73373.75,1.0,0.00884,1e-05,1.35583]
[1779939825706,43.45,73376.36,1.0,0.00886,1e-05,1.35929]
[1779939829509,43.45,73374.49,1.0,0.00885,1e-05,1.35681]
[1779939829731,43.45,73375.65,1.0,0.00886,1e-05,1.35835]
[1779939832382,43.45,73375.65,1.0,0.00886,1e-05,1.35835]
[1779939832761,43.45,73382.54,1.0,0.00892,1e-05,1.36751]
[1779939834801,43.45,73353.81,1.0,0.00865,1e-05,1.32963]
[1779939835805,43.45,73285.33,1.0,0.00801,1e-05,1.24276]
[1779939837820,43.46,73264.46,1.0,0.00784,1e-05,1.21889]
[1779939838940,43.47,73288.53,1.0,0.00806,1e-05,1.24872]
[1779939844925,43.47,73303.71,1.0,0.0082,1e-05,1.26791]
[1779939846398,43.47,73305.39,1.0,0.00821,1e-05,1.27027]
[1779939847039,43.47,73298.46,1.0,0.00815,1e-05,1.26184]
[1779939848218,43.47,73298.46,1.0,0.00815,1e-05,1.26184]
[1779939848221,43.47,73351.7,1.0,0.00865,1e-05,1.33003]
[1779939854002,43.48,73362.75,1.0,0.00876,1e-05,1.34516]
[1779939854783,43.48,73362.75,1.0,0.00876,1e-05,1.34516]
[1779939855012,43.48,73363.69,1.0,0.00877,1e-05,1.3464]
[1779939858413,43.48,73361.56,1.0,0.00875,1e-05,1.3436]
[1779939859039,43.48,73361.47,1.0,0.00875,1e-05,1.34348]
[1779939862063,43.48,73346.4,1.0,0.0086,1e-05,1.32379]
[1779939866090,43.48,73332.54,1.0,0.00847,1e-05,1.3059]
[1779939869111,43.48,73317.78,1.0,0.00834,1e-05,1.28706]
[1779939874152,43.48,73325.91,1.0,0.0084,1e-05,1.296]
[1779939879187,43.48,73342.88,1.0,0.00856,1e-05,1.31781]
[1779939880193,43.48,73361.33,1.0,0.00874,1e-05,1.34185]
[1779939882208,43.48,73348.61,1.0,0.00862,1e-05,1.32524]
[1779939887243,43.48,73357.78,1.0,0.0087,1e-05,1.3372]
[1779939892285,43.48,73356.24,1.0,0.00869,1e-05,1.33518]
[1779939897355,43.48,73341.58,1.0,0.00855,1e-05,1.31613]
[1779939899370,43.48,73327.08,1.0,0.00841,1e-05,1.29749]
[1779939904405,43.48,73328.5,1.0,0.00843,1e-05,1.29931]
[1779939906197,43.48,73341.62,1.0,0.00855,1e-05,1.31618]
[1779939908436,43.48,73356.6,1.0,0.00869,1e-05,1.33566]
[1779939909442,43.48,73370.44,1.0,0.00883,1e-05,1.35386]
[1779939911455,43.48,73383.9,1.0,0.00896,1e-05,1.37175]
[1779939916281,43.48,73372.76,1.0,0.00885,1e-05,1.35693]
[1779939921545,43.48,73375.17,1.0,0.00887,1e-05,1.36013]
[1779939926577,43.48,73385.59,1.0,0.00897,1e-05,1.37401]
[1779939931618,43.48,73393.61,1.0,0.00904,1e-05,1.38331]
[1779939936655,43.48,73398.17,1.0,0.00909,1e-05,1.38946]
[1779939938666,43.48,73409.26,1.0,0.0092,1e-05,1.40451]
[1779939943703,43.48,73417.85,1.0,0.00929,1e-05,1.41625]
[1779939948736,43.48,73426.17,1.0,0.00937,1e-05,1.4277]
[1779939953774,43.48,73433.19,1.0,0.00944,1e-05,1.43742]
[1779939954778,43.48,73445.22,1.0,0.00957,1e-05,1.45421]
[1779939959813,43.48,73453.98,1.0,0.00966,1e-05,1.46653]
[1779939964850,43.48,73452.17,1.0,0.00964,1e-05,1.46398]
[1779939965857,43.48,73440.15,1.0,0.00951,1e-05,1.44712]
[1779939970899,43.48,73435.93,1.0,0.00947,1e-05,1.44123]
[1779939975931,43.48,73435.81,1.0,0.00947,1e-05,1.44107]
[1779939976938,43.48,73421.39,1.0,0.00932,1e-05,1.42112]
[1779939981973,43.48,73424.97,1.0,0.00936,1e-05,1.42605]
[1779939987007,43.48,73420.45,1.0,0.00931,1e-05,1.41982]
[1779939992043,43.48,73429.54,1.0,0.0094,1e-05,1.43086]
[1779939996081,43.48,73448.75,1.0,0.00959,1e-05,1.45764]
[1779940001115,43.48,73442.76,1.0,0.00953,1e-05,1.44924]
[1779940004138,43.48,73425.71,1.0,0.00936,1e-05,1.42557]
[1779940009172,43.48,73425.46,1.0,0.00935,1e-05,1.42522]
[1779940014208,43.48,73430.5,1.0,0.00941,1e-05,1.43219]
[1779940019243,43.48,73431.21,1.0,0.00941,1e-05,1.43317]
[1779940024278,43.48,73430.72,1.0,0.00941,1e-05,1.43249]
[1779940029314,43.48,73430.76,1.0,0.00941,1e-05,1.43255]
[1779940031390,43.48,73417.48,1.0,0.00927,1e-05,1.41425]
[1779940032396,43.48,73398.21,1.0,0.00908,1e-05,1.38804]
[1779940034409,43.48,73385.89,1.0,0.00896,1e-05,1.37149]
[1779940039445,43.48,73386.7,1.0,0.00897,1e-05,1.37257]
[1779940044480,43.48,73378.47,1.0,0.00888,1e-05,1.3616]
[1779940049518,43.48,73392.57,1.0,0.00902,1e-05,1.38044]
[1779940052541,43.48,73380.26,1.0,0.00889,1e-05,1.36252]
[1779940057579,43.48,73380.71,1.0,0.0089,1e-05,1.36312]
[1779940062611,43.48,73380.57,1.0,0.0089,1e-05,1.36294]
[1779940067369,43.48,73320.76,1.0,0.00833,1e-05,1.28525]
[1779940068661,43.48,73309.43,1.0,0.00822,1e-05,1.27094]
[1779940073698,43.48,73319.98,1.0,0.00832,1e-05,1.28426]
[1779940078733,43.48,73343.75,1.0,0.00854,1e-05,1.31467]
[1779940080747,43.48,73356.81,1.0,0.00867,1e-05,1.33163]
[1779940083770,43.48,73368.35,1.0,0.00878,1e-05,1.34676]
[1779940088803,43.48,73357.71,1.0,0.00868,1e-05,1.3328]
[1779940092603,43.48,73362.35,1.0,0.00872,1e-05,1.33887]
[1779940092833,43.48,73366.91,1.0,0.00876,1e-05,1.34486]
[1779940097867,43.48,73368.96,1.0,0.00878,1e-05,1.34756]
[1779940102911,43.48,73360.86,1.0,0.00871,1e-05,1.33692]
[1779940107949,43.48,73347.37,1.0,0.00858,1e-05,1.31935]
[1779940110864,43.48,73353.31,1.0,0.00863,1e-05,1.32706]
[1779940110868,43.48,73353.31,1.0,0.00863,1e-05,1.32706]
[1779940110968,43.48,73359.81,1.0,0.0087,1e-05,1.33555]
[1779940116002,43.48,73361.2,1.0,0.0087,1e-05,1.33593]
[1779940121037,43.48,73370.93,1.0,0.00879,1e-05,1.34871]
[1779940125070,43.48,73351.85,1.0,0.00861,1e-05,1.32374]
[1779940130100,43.48,73356.28,1.0,0.00865,1e-05,1.3295]
[1779940135136,43.48,73356.45,1.0,0.00865,1e-05,1.32972]
[1779940140170,43.48,73354.01,1.0,0.00863,1e-05,1.32655]
[1779940144200,43.48,73364.99,1.0,0.00874,1e-05,1.3409]
[1779940147220,43.48,73376.33,1.0,0.00885,1e-05,1.35585]
[1779940152254,43.48,73367.07,1.0,0.00876,1e-05,1.34363]
[1779940157289,43.48,73367.85,1.0,0.00876,1e-05,1.34466]
[1779940157758,43.48,73367.85,1.0,0.00876,1e-05,1.34466]
[1779940158301,43.48,73371.28,1.0,0.0088,1e-05,1.34918]
[1779940163335,43.48,73370.85,1.0,0.00879,1e-05,1.34861]
[1779940168365,43.48,73376.18,1.0,0.00884,1e-05,1.35565]
[1779940170949,43.48,73376.06,1.0,0.00884,1e-05,1.35549]
[1779940171388,43.48,73372.42,1.0,0.0088,1e-05,1.34923]
[1779940175419,43.48,73358.28,1.0,0.00866,1e-05,1.33068]
[1779940180451,43.48,73356.39,1.0,0.00864,1e-05,1.32821]
[1779940185488,43.48,73356.09,1.0,0.00864,1e-05,1.32782]
[1779940188535,43.48,73326.85,1.0,0.00837,1e-05,1.29018]
[1779940189532,43.48,73315.03,1.0,0.00826,1e-05,1.27521]
[1779940194578,43.48,73301.87,1.0,0.00814,1e-05,1.25872]
[1779940199624,43.48,73307.79,1.0,0.00819,1e-05,1.26612]
[1779940204660,43.48,73311.13,1.0,0.00822,1e-05,1.27031]
[1779940209694,43.48,73314.04,1.0,0.00825,1e-05,1.27397]
[1779940214730,43.48,73316.91,1.0,0.00828,1e-05,1.27758]
[1779940219767,43.48,73304.54,1.0,0.00816,1e-05,1.26205]
[1779940221780,43.48,73293.34,1.0,0.00806,1e-05,1.24812]
[1779940226826,43.48,73308.02,1.0,0.00819,1e-05,1.2664]
[1779940232867,43.48,73310.29,1.0,0.00821,1e-05,1.26786]
[1779940236894,43.48,73299.03,1.0,0.0081,1e-05,1.2538]
[1779940241932,43.48,73297.79,1.0,0.00809,1e-05,1.25226]
[1779940246968,43.48,73308.6,1.0,0.00819,1e-05,1.26575]
[1779940252002,43.48,73306.32,1.0,0.00817,1e-05,1.26289]
[1779940257044,43.48,73317.93,1.0,0.00828,1e-05,1.27748]
[1779940262086,43.48,73321.22,1.0,0.00831,1e-05,1.28164]
[1779940267113,43.48,73319.19,1.0,0.00829,1e-05,1.27907]
[1779940273155,43.48,73317.27,1.0,0.00827,1e-05,1.27665]
[1779940276181,43.48,73343.38,1.0,0.00851,1e-05,1.30993]
[1779940281217,43.48,73349.77,1.0,0.00857,1e-05,1.31819]
[1779940285269,43.48,73337.56,1.0,0.00846,1e-05,1.30245]
[1779940286277,43.48,73325.64,1.0,0.00835,1e-05,1.28724]
[1779940291311,43.48,73311.51,1.0,0.00821,1e-05,1.26801]
[1779940296347,43.48,73304.68,1.0,0.00815,1e-05,1.25946]
[1779940301382,43.48,73296.76,1.0,0.00807,1e-05,1.24961]
[1779940306417,43.48,73296.67,1.0,0.00807,1e-05,1.2495]
[1779940311453,43.48,73300.75,1.0,0.00811,1e-05,1.25457]
[1779940316488,43.48,73300.82,1.0,0.00811,1e-05,1.25465]
[1779940321522,43.48,73299.48,1.0,0.0081,1e-05,1.25299]
[1779940323546,43.48,73261.47,1.0,0.00776,1e-05,1.20648]
[1779940325559,43.48,73250.19,1.0,0.00767,1e-05,1.19295]
[1779940330591,43.48,73256.44,1.0,0.00772,1e-05,1.20043]
[1779940333616,43.48,73275.24,1.0,0.00788,1e-05,1.22316]
[1779940338647,43.48,73276.19,1.0,0.00789,1e-05,1.22432]
[1779940343683,43.48,73275.6,1.0,0.00789,1e-05,1.2236]
[1779940347711,43.48,73289.53,1.0,0.00801,1e-05,1.24067]
[1779940352768,43.48,73277.54,1.0,0.0079,1e-05,1.22461]
[1779940357802,43.48,73275.79,1.0,0.00788,1e-05,1.22248]
[1779940362840,43.48,73277.99,1.0,0.0079,1e-05,1.22516]
[1779940364870,43.48,73310.94,1.0,0.00819,1e-05,1.26591]
[1779940365863,43.48,73322.3,1.0,0.0083,1e-05,1.28021]
[1779940370898,43.48,73319.37,1.0,0.00827,1e-05,1.27651]
[1779940372920,43.48,73282.19,1.0,0.00794,1e-05,1.2303]
[1779940374927,43.48,73238.43,1.0,0.00756,1e-05,1.17767]
[1779940379962,43.48,73245.82,1.0,0.00762,1e-05,1.18643]
[1779940383005,43.48,73256.83,1.0,0.00771,1e-05,1.19957]
[1779940386025,43.48,73278.83,1.0,0.00791,1e-05,1.22619]
[1779940391060,43.48,73288.03,1.0,0.00799,1e-05,1.23746]
[1779940394144,43.48,73249.32,1.0,0.00765,1e-05,1.19059]
[1779940395179,43.48,73198.3,1.0,0.00722,1e-05,1.13105]
[1779940397141,43.48,73230.51,1.0,0.00749,1e-05,1.16888]
[1779940401223,43.48,73212.81,1.0,0.00735,1e-05,1.14866]
[1779940402247,43.48,73162.74,1.0,0.00695,1e-05,1.09234]
[1779940404268,43.49,73174.4,1.0,0.00704,1e-05,1.10565]
[1779940406282,43.49,73189.94,1.0,0.00717,1e-05,1.12351]
[1779940408300,43.49,73201.45,1.0,0.00726,1e-05,1.1368]
[1779940412332,43.49,73187.83,1.0,0.00715,1e-05,1.12033]
[1779940416357,43.49,73170.17,1.0,0.00701,1e-05,1.10078]
[1779940421397,43.5,73164.69,1.0,0.00697,1e-05,1.09549]
[1779940426432,43.5,73166.93,1.0,0.00699,1e-05,1.0987]
[1779940427441,43.5,73182.55,1.0,0.00712,1e-05,1.11632]
[1779940432474,43.51,73194.2,1.0,0.00722,1e-05,1.12994]
[1779940437509,43.51,73202.54,1.0,0.00729,1e-05,1.13975]
[1779940441543,43.51,73183.7,1.0,0.00713,1e-05,1.11849]
[1779940446577,43.51,73190.03,1.0,0.00719,1e-05,1.12608]
[1779940451616,43.51,73187.33,1.0,0.00717,1e-05,1.12344]
[1779940456649,43.52,73175.26,1.0,0.00708,1e-05,1.11029]
[1779940461683,43.52,73155.75,1.0,0.00693,1e-05,1.08915]
[1779940466727,43.53,73158.8,1.0,0.00696,1e-05,1.09323]
[1779940471763,43.53,73165.07,1.0,0.007,1e-05,1.09965]
[1779940475801,43.53,73151.91,1.0,0.0069,1e-05,1.08559]
[1779940480831,43.54,73169.38,1.0,0.00705,1e-05,1.10578]
[1779940485867,43.54,73162.12,1.0,0.00699,1e-05,1.09834]
[1779940490919,43.55,73153.17,1.0,0.00693,1e-05,1.08911]
[1779940494950,43.55,73125.49,1.0,0.00672,1e-05,1.05947]
[1779940499984,43.62,73139.97,1.0,0.0069,1e-05,1.08502]
[1779940502000,43.62,73151.3,1.0,0.00699,1e-05,1.09786]
[1779940507039,43.62,73135.34,1.0,0.00687,1e-05,1.08095]
[1779940509059,43.63,73146.81,1.0,0.00696,1e-05,1.09391]
[1779940513092,43.63,73134.98,1.0,0.00687,1e-05,1.08148]
[1779940514097,43.63,73116.58,1.0,0.00673,1e-05,1.0616]
[1779940515113,43.63,73091.44,1.0,0.00654,1e-05,1.03491]
[1779940520157,43.67,73104.91,1.0,0.00668,1e-05,1.05458]
[1779940525196,43.67,73127.64,1.0,0.00687,1e-05,1.08023]
[1779940530226,43.68,73113.41,1.0,0.00676,1e-05,1.06556]
[1779940532241,43.68,73099.23,1.0,0.00665,1e-05,1.04946]
[1779940536268,43.69,73082.3,1.0,0.00653,1e-05,1.03235]
[1779940541304,43.73,73082.39,1.0,0.00657,1e-05,1.03827]
[1779940546340,43.73,73082.9,1.0,0.00658,1e-05,1.03987]
[1779940548354,43.74,73070.55,1.0,0.00649,1e-05,1.02733]
[1779940551102,43.74,73082.0,1.0,0.00658,1e-05,1.03988]
[1779940556416,43.75,73093.6,1.0,0.00668,1e-05,1.05355]
[1779940559442,43.75,73106.11,1.0,0.00678,1e-05,1.06757]
[1779940563491,43.76,73092.58,1.0,0.00668,1e-05,1.05367]
[1779940567513,43.76,73078.69,1.0,0.00658,1e-05,1.03967]
[1779940572549,43.77,73068.81,1.0,0.00652,1e-05,1.03037]
[1779940573557,43.77,73050.06,1.0,0.00638,1e-05,1.01108]
[1779940577587,43.78,73064.18,1.0,0.00649,1e-05,1.0269]
[1779940578597,43.78,73086.88,1.0,0.00666,1e-05,1.05114]
[1779940579602,43.78,73069.78,1.0,0.00654,1e-05,1.03322]
[1779940581344,43.79,73042.73,1.0,0.00634,1e-05,1.00532]
[1779940583633,43.79,73059.97,1.0,0.00647,1e-05,1.02401]
[1779940585644,43.79,73036.37,1.0,0.0063,1e-05,1.00014]
[1779940591414,43.81,73040.78,1.0,0.00634,1e-05,1.00525]
[1779940596721,43.85,73039.83,1.0,0.00638,1e-05,1.01061]
[1779940601766,43.86,73038.07,1.0,0.00638,1e-05,1.01017]
[1779940602771,43.86,73026.51,1.0,0.00629,1e-05,0.99859]
[1779940607816,43.89,73017.12,1.0,0.00626,1e-05,0.99324]
[1779940612860,43.92,73010.98,1.0,0.00624,1e-05,0.99135]
[1779940617899,43.97,73003.95,1.0,0.00624,1e-05,0.99133]
[1779940621944,44.02,72985.38,1.0,0.00616,1e-05,0.97945]
[1779940623952,44.07,73001.98,1.0,0.00633,1e-05,1.0027]
[1779940624962,44.07,73016.4,1.0,0.00643,1e-05,1.01782]
[1779940626025,44.07,73044.81,1.0,0.00664,1e-05,1.04783]
[1779940630012,44.07,73058.55,1.0,0.00675,1e-05,1.06334]
[1779940635042,44.08,73062.15,1.0,0.00679,1e-05,1.06812]
[1779940637061,44.08,73074.35,1.0,0.00688,1e-05,1.08167]
[1779940642101,44.09,73068.52,1.0,0.00685,1e-05,1.07614]
[1779940643101,44.09,73056.74,1.0,0.00676,1e-05,1.0636]
[1779940648137,44.1,73063.53,1.0,0.00682,1e-05,1.07186]
[1779940651158,44.1,73053.1,1.0,0.00673,1e-05,1.05999]
[1779940655187,44.11,73071.15,1.0,0.00688,1e-05,1.08025]
[1779940657212,44.11,73094.42,1.0,0.00706,1e-05,1.10611]
[1779940661243,44.11,73111.31,1.0,0.0072,1e-05,1.12543]
[1779940666278,44.11,73109.69,1.0,0.00719,1e-05,1.12401]
[1779940671312,44.12,73119.51,1.0,0.00727,1e-05,1.13543]
[1779940676350,44.12,73110.65,1.0,0.0072,1e-05,1.1257]
[1779940680388,44.12,73093.44,1.0,0.00707,1e-05,1.1068]
[1779940682421,44.12,73065.58,1.0,0.00685,1e-05,1.07649]
[1779940683408,44.12,73046.13,1.0,0.0067,1e-05,1.05575]
[1779940685425,44.12,73067.22,1.0,0.00687,1e-05,1.07878]
[1779940687440,44.13,73081.74,1.0,0.00698,1e-05,1.09491]
[1779940692474,44.13,73094.48,1.0,0.00708,1e-05,1.10952]
[1779940694488,44.13,73108.54,1.0,0.0072,1e-05,1.12539]
[1779940696503,44.13,73119.66,1.0,0.00729,1e-05,1.13809]
[1779940701537,44.13,73129.77,1.0,0.00737,1e-05,1.14979]
[1779940706573,44.13,73127.43,1.0,0.00735,1e-05,1.14724]
[1779940710602,44.13,73138.63,1.0,0.00745,1e-05,1.16012]
[1779940715641,44.13,73134.62,1.0,0.00741,1e-05,1.15423]
[1779940719669,44.13,73149.65,1.0,0.00753,1e-05,1.17161]
[1779940722391,44.13,73169.68,1.0,0.0077,1e-05,1.19505]
[1779940727729,44.13,73171.49,1.0,0.00772,1e-05,1.19719]
[1779940732761,44.13,73161.94,1.0,0.00763,1e-05,1.18595]
[1779940737796,44.13,73170.24,1.0,0.0077,1e-05,1.19571]
[1779940742832,44.13,73165.8,1.0,0.00767,1e-05,1.19048]
[1779940747866,44.13,73169.81,1.0,0.0077,1e-05,1.19521]
[1779940752901,44.13,73169.33,1.0,0.0077,1e-05,1.19464]
[1779940756931,44.13,73188.61,1.0,0.00786,1e-05,1.21756]
[1779940761965,44.13,73192.9,1.0,0.0079,1e-05,1.22271]
[1779940767000,44.13,73195.78,1.0,0.00793,1e-05,1.22618]
[1779940772041,44.13,73198.58,1.0,0.00794,1e-05,1.2282]
[1779940777073,44.13,73199.55,1.0,0.00795,1e-05,1.22937]
[1779940782107,44.13,73202.4,1.0,0.00797,1e-05,1.23281]
[1779940787155,44.13,73208.62,1.0,0.00803,1e-05,1.24036]
[1779940790178,44.13,73195.51,1.0,0.00791,1e-05,1.2245]
[1779940793203,44.13,73177.15,1.0,0.00776,1e-05,1.20256]
[1779940798239,44.13,73169.04,1.0,0.00769,1e-05,1.19297]
[1779940803274,44.13,73163.68,1.0,0.00764,1e-05,1.18667]
[1779940805300,44.13,73151.42,1.0,0.00754,1e-05,1.17235]
[1779940808350,44.13,73138.46,1.0,0.00743,1e-05,1.15738]
[1779940809325,44.13,73123.2,1.0,0.00731,1e-05,1.13997]
[1779940810353,44.13,73104.65,1.0,0.00716,1e-05,1.11912]
[1779940815379,44.14,73094.11,1.0,0.00708,1e-05,1.10783]
[1779940820417,44.14,73095.44,1.0,0.00709,1e-05,1.10987]
[1779940824449,44.14,73078.29,1.0,0.00696,1e-05,1.09139]
[1779940825459,44.14,73067.19,1.0,0.00687,1e-05,1.07943]
[1779940827494,44.15,73045.86,1.0,0.00671,1e-05,1.05682]
[1779940830491,44.15,73057.79,1.0,0.00681,1e-05,1.0702]
[1779940832506,44.15,73075.37,1.0,0.00694,1e-05,1.08839]
[1779940833513,44.15,73088.68,1.0,0.00704,1e-05,1.10316]
[1779940834521,44.15,73103.47,1.0,0.00716,1e-05,1.11959]
[1779940835527,44.16,73118.9,1.0,0.00729,1e-05,1.13717]
[1779940837544,44.16,73140.87,1.0,0.00747,1e-05,1.16239]
[1779940842578,44.16,73145.2,1.0,0.0075,1e-05,1.16742]
[1779940847612,44.16,73147.39,1.0,0.00752,1e-05,1.17004]
[1779940852646,44.16,73143.89,1.0,0.00749,1e-05,1.16605]
[1779940857688,44.16,73141.25,1.0,0.00747,1e-05,1.16306]
[1779940862728,44.16,73141.01,1.0,0.00747,1e-05,1.16287]
[1779940867792,44.16,73163.76,1.0,0.00766,1e-05,1.1894]
[1779940870841,44.16,73151.05,1.0,0.00756,1e-05,1.17455]
[1779940875855,44.16,73145.0,1.0,0.0075,1e-05,1.16757]
[1779940879903,44.16,73103.74,1.0,0.00717,1e-05,1.12064]
[1779940880914,44.16,73065.99,1.0,0.00687,1e-05,1.07915]
[1779940883614,44.16,73107.91,1.0,0.00721,1e-05,1.12585]
[1779940888982,44.16,73114.37,1.0,0.00726,1e-05,1.13348]
[1779940893690,44.17,73132.47,1.0,0.0074,1e-05,1.15308]
[1779940899070,44.17,73154.04,1.0,0.00758,1e-05,1.17805]
[1779940904103,44.17,73153.06,1.0,0.00757,1e-05,1.17691]
[1779940909139,44.17,73148.85,1.0,0.00754,1e-05,1.17201]
[1779940913839,44.17,73137.46,1.0,0.00744,1e-05,1.15885]
[1779940916198,44.17,73117.53,1.0,0.00728,1e-05,1.13616]
[1779940921230,44.17,73104.55,1.0,0.00718,1e-05,1.12188]
[1779940926268,44.17,73104.27,1.0,0.00718,1e-05,1.12197]
[1779940931319,44.17,73108.29,1.0,0.00721,1e-05,1.12681]
[1779940936346,44.18,73101.77,1.0,0.00716,1e-05,1.11994]
[1779940938364,44.18,73113.14,1.0,0.00726,1e-05,1.13284]
[1779940943439,44.18,73124.57,1.0,0.00735,1e-05,1.14613]
[1779940944443,44.18,73089.4,1.0,0.00707,1e-05,1.10667]
[1779940945451,44.18,73065.67,1.0,0.00689,1e-05,1.08078]
[1779940949476,44.19,73032.6,1.0,0.00664,1e-05,1.04596]
[1779940950488,44.19,73005.33,1.0,0.00644,1e-05,1.01748]
[1779940953508,44.19,73021.24,1.0,0.00655,1e-05,1.03383]
[1779940955538,44.2,73007.69,1.0,0.00646,1e-05,1.02022]
[1779940956541,44.2,72962.19,1.0,0.00613,1e-05,0.97403]
[1779940957563,44.22,72922.32,1.0,0.00588,1e-05,0.93856]
[1779940959562,44.25,72873.95,1.0,0.00559,1e-05,0.89669]
[1779940960574,44.31,72856.33,1.0,0.00554,1e-05,0.88887]
[1779940963619,44.42,72838.33,1.0,0.00553,1e-05,0.88642]
[1779940966651,44.53,72878.1,1.0,0.00588,1e-05,0.93771]
[1779940967643,44.56,72901.61,1.0,0.00607,1e-05,0.96443]
[1779940971687,44.63,72845.96,1.0,0.00577,1e-05,0.92126]
[1779940972694,44.66,72766.65,1.0,0.0053,1e-05,0.85299]
[1779940973698,44.71,72731.48,1.0,0.00512,1e-05,0.82753]
[1779940974716,44.76,72711.21,1.0,0.00505,1e-05,0.81707]
[1779940975721,44.82,72688.74,1.0,0.00497,1e-05,0.80491]
[1779940976735,44.87,72671.09,1.0,0.00491,1e-05,0.79692]
[1779940977738,44.92,72659.54,1.0,0.00489,1e-05,0.79334]
[1779940978746,44.97,72683.52,1.0,0.00507,1e-05,0.81949]
[1779940979751,45.03,72706.52,1.0,0.00525,1e-05,0.84618]
[1779940980780,45.07,72746.85,1.0,0.00554,1e-05,0.8872]
[1779940982768,45.12,72795.52,1.0,0.00589,1e-05,0.93808]
[1779940984783,45.12,72834.54,1.0,0.00616,1e-05,0.97642]
[1779940985799,45.12,72854.29,1.0,0.0063,1e-05,0.99623]
[1779940986802,45.13,72883.07,1.0,0.00651,1e-05,1.02551]
[1779940987821,45.13,72902.46,1.0,0.00665,1e-05,1.04567]
[1779940989821,45.13,72930.45,1.0,0.00687,1e-05,1.07621]
[1779940991850,45.14,72944.31,1.0,0.00698,1e-05,1.09209]
[1779940992875,45.14,72944.31,1.0,0.00698,1e-05,1.09209]
[1779940992901,45.15,72977.5,1.0,0.00724,1e-05,1.12875]
[1779940994896,45.15,72990.4,1.0,0.00735,1e-05,1.14402]
[1779940995434,45.15,72990.4,1.0,0.00735,1e-05,1.14402]
[1779940995899,45.16,72993.04,1.0,0.00738,1e-05,1.14741]
[1779940996909,45.16,72970.35,1.0,0.0072,1e-05,1.12271]
[1779940997918,45.16,72952.86,1.0,0.00707,1e-05,1.10411]
[1779940998938,45.16,72914.33,1.0,0.00678,1e-05,1.06352]
[1779941001964,45.18,72878.16,1.0,0.00652,1e-05,1.0278]
[1779941002969,45.18,72857.09,1.0,0.00638,1e-05,1.00671]
[1779941006013,45.18,72874.79,1.0,0.00651,1e-05,1.02539]
[1779941007019,45.19,72901.01,1.0,0.0067,1e-05,1.05261]
[1779941008035,45.19,72882.94,1.0,0.00657,1e-05,1.03414]
[1779941010046,45.19,72908.13,1.0,0.00676,1e-05,1.06067]
[1779941015092,45.2,72919.09,1.0,0.00684,1e-05,1.07179]
[1779941018121,45.2,72933.27,1.0,0.00695,1e-05,1.08734]
[1779941023154,45.2,72930.35,1.0,0.00693,1e-05,1.08488]
[1779941028206,45.21,72925.32,1.0,0.0069,1e-05,1.08021]
[1779941032245,45.21,72901.83,1.0,0.00673,1e-05,1.0561]
[1779941035265,45.22,72887.54,1.0,0.00663,1e-05,1.04188]
[1779941040306,45.22,72897.91,1.0,0.00671,1e-05,1.0537]
[1779941042323,45.23,72879.69,1.0,0.00658,1e-05,1.03528]
[1779941043329,45.23,72862.15,1.0,0.00645,1e-05,1.01764]
[1779941045034,45.23,72884.59,1.0,0.00662,1e-05,1.04105]
[1779941047361,45.23,72909.55,1.0,0.00681,1e-05,1.06746]
[1779941048365,45.24,72921.38,1.0,0.0069,1e-05,1.08013]
[1779941053398,45.24,72925.31,1.0,0.00693,1e-05,1.08512]
[1779941058435,45.25,72926.78,1.0,0.00695,1e-05,1.08737]
[1779941063469,45.25,72940.65,1.0,0.00706,1e-05,1.10288]
[1779941068504,45.25,72949.96,1.0,0.00714,1e-05,1.11344]
[1779941071525,45.25,72973.4,1.0,0.00731,1e-05,1.13806]
[1779941072532,45.25,72986.77,1.0,0.00742,1e-05,1.15299]
[1779941073540,45.25,73002.41,1.0,0.00755,1e-05,1.17063]
[1779941078585,45.25,73009.15,1.0,0.0076,1e-05,1.1783]
[1779941079591,45.25,73022.94,1.0,0.00772,1e-05,1.19411]
[1779941081611,45.25,73001.41,1.0,0.00754,1e-05,1.1695]
[1779941085638,45.25,73015.97,1.0,0.00766,1e-05,1.1861]
[1779941090682,45.25,73021.61,1.0,0.00771,1e-05,1.19258]
[1779941092695,45.25,73041.19,1.0,0.00787,1e-05,1.21531]
[1779941094709,45.25,73023.81,1.0,0.00773,1e-05,1.19512]
[1779941099746,45.25,73028.83,1.0,0.00777,1e-05,1.20092]
[1779941102787,45.25,72964.94,1.0,0.00725,1e-05,1.12875]
[1779941105511,45.25,72925.8,1.0,0.00694,1e-05,1.08633]
[1779941108936,45.26,72946.98,1.0,0.00711,1e-05,1.10933]
[1779941110860,45.26,72963.9,1.0,0.00724,1e-05,1.12812]
[1779941115904,45.26,72974.38,1.0,0.00733,1e-05,1.13993]
[1779941117927,45.26,72961.71,1.0,0.00723,1e-05,1.12602]
[1779941120940,45.26,72942.48,1.0,0.00708,1e-05,1.10527]
[1779941125975,45.26,72939.56,1.0,0.00706,1e-05,1.10263]
[1779941129006,45.27,72955.44,1.0,0.00719,1e-05,1.12009]
[1779941130018,45.27,72933.73,1.0,0.00702,1e-05,1.0967]
[1779941132021,45.27,72950.49,1.0,0.00714,1e-05,1.1138]
[1779941135047,45.27,72978.0,1.0,0.00736,1e-05,1.14432]
[1779941139072,45.27,72962.26,1.0,0.00724,1e-05,1.127]
[1779941140079,45.27,72977.33,1.0,0.00736,1e-05,1.14372]
[1779941145126,45.27,72961.29,1.0,0.00723,1e-05,1.12617]
[1779941146124,45.27,72943.39,1.0,0.00709,1e-05,1.1067]
[1779941151163,45.28,72945.27,1.0,0.00711,1e-05,1.10922]
[1779941156196,45.28,72955.96,1.0,0.0072,1e-05,1.12127]
[1779941161234,45.28,72955.47,1.0,0.00719,1e-05,1.12107]
[1779941164283,45.28,72967.14,1.0,0.00729,1e-05,1.1341]
[1779941168325,45.28,72982.62,1.0,0.00741,1e-05,1.15145]
[1779941169318,45.28,72993.82,1.0,0.0075,1e-05,1.16404]
[1779941170326,45.28,73006.7,1.0,0.00761,1e-05,1.17865]
[1779941171336,45.28,73017.79,1.0,0.0077,1e-05,1.19136]
[1779941172360,45.28,73028.91,1.0,0.00779,1e-05,1.20421]
[1779941176392,45.28,73041.09,1.0,0.0079,1e-05,1.21841]
[1779941178407,45.28,73052.43,1.0,0.00799,1e-05,1.23176]
[1779941183444,45.28,73052.95,1.0,0.008,1e-05,1.23237]
[1779941185458,45.28,73040.34,1.0,0.00789,1e-05,1.21753]
[1779941186476,45.28,73024.57,1.0,0.00776,1e-05,1.19918]
[1779941189488,45.28,73048.33,1.0,0.00796,1e-05,1.22692]
[1779941194525,45.28,73056.04,1.0,0.00802,1e-05,1.23467]
[1779941199559,45.28,73066.52,1.0,0.00811,1e-05,1.24713]
[1779941204595,45.28,73074.0,1.0,0.00817,1e-05,1.2561]
[1779941207616,45.28,73060.12,1.0,0.00805,1e-05,1.23951]
[1779941212652,45.28,73058.53,1.0,0.00804,1e-05,1.23762]
[1779941217685,45.28,73054.61,1.0,0.008,1e-05,1.23297]
[1779941222764,45.28,73058.98,1.0,0.00804,1e-05,1.23815]
[1779941226790,45.28,73072.22,1.0,0.00816,1e-05,1.25396]
[1779941231824,45.28,73067.01,1.0,0.00811,1e-05,1.24772]
[1779941236921,45.28,73081.73,1.0,0.00824,1e-05,1.26541]
[1779941241901,45.28,73070.17,1.0,0.00814,1e-05,1.2515]
[1779941246936,45.28,73068.86,1.0,0.00813,1e-05,1.24993]
[1779941251975,45.28,73074.11,1.0,0.00817,1e-05,1.25485]
[1779941257007,45.28,73071.07,1.0,0.00814,1e-05,1.2512]
[1779941262063,45.28,73064.03,1.0,0.00808,1e-05,1.24279]
[1779941263053,45.28,73043.46,1.0,0.0079,1e-05,1.21848]
[1779941268093,45.28,73039.06,1.0,0.00786,1e-05,1.21334]
[1779941273129,45.28,73033.56,1.0,0.00782,1e-05,1.20692]
[1779941278165,45.28,73061.72,1.0,0.00806,1e-05,1.24004]
[1779941283203,45.28,73068.6,1.0,0.00812,1e-05,1.24824]
[1779941286836,45.28,73081.87,1.0,0.00823,1e-05,1.26419]
[1779941292266,45.28,73089.49,1.0,0.0083,1e-05,1.27342]
[1779941296923,45.28,73115.95,1.0,0.00854,1e-05,1.30591]
[1779941302354,45.28,73124.27,1.0,0.00862,1e-05,1.31626]
[1779941307393,45.28,73131.45,1.0,0.00868,1e-05,1.32525]
[1779941312427,45.28,73136.39,1.0,0.00872,1e-05,1.33003]
[1779941317462,45.28,73126.67,1.0,0.00863,1e-05,1.31783]
[1779941320484,45.28,73115.61,1.0,0.00853,1e-05,1.30407]
[1779941325519,45.28,73106.78,1.0,0.00845,1e-05,1.29316]
[1779941330555,45.28,73106.19,1.0,0.00844,1e-05,1.29244]
[1779941335589,45.28,73106.19,1.0,0.00844,1e-05,1.29244]
[1779941340624,45.28,73104.17,1.0,0.00842,1e-05,1.28996]
[1779941345660,45.28,73105.51,1.0,0.00844,1e-05,1.2916]
[1779941350694,45.28,73108.2,1.0,0.00846,1e-05,1.29491]
[1779941352709,45.28,73121.16,1.0,0.00858,1e-05,1.31096]
[1779941357743,45.28,73121.74,1.0,0.00858,1e-05,1.31168]
[1779941362779,45.28,73116.84,1.0,0.00854,1e-05,1.30559]
[1779941364792,45.28,73103.44,1.0,0.00842,1e-05,1.28906]
[1779941369828,45.28,73110.41,1.0,0.00848,1e-05,1.29764]
[1779941374863,45.28,73104.81,1.0,0.00842,1e-05,1.28933]
[1779941379897,45.28,73102.74,1.0,0.0084,1e-05,1.28679]
[1779941384932,45.28,73098.14,1.0,0.00836,1e-05,1.28116]
[1779941389967,45.28,73098.24,1.0,0.00836,1e-05,1.28129]
[1779941395002,45.28,73102.41,1.0,0.0084,1e-05,1.28639]
[1779941400052,45.28,73105.72,1.0,0.00843,1e-05,1.29045]
[1779941405087,45.28,73109.5,1.0,0.00846,1e-05,1.2951]
[1779941410121,45.28,73113.44,1.0,0.0085,1e-05,1.29996]
[1779941415153,45.28,73119.31,1.0,0.00855,1e-05,1.30724]
[1779941417786,45.28,73133.47,1.0,0.00868,1e-05,1.32492]
[1779941423236,45.28,73143.04,1.0,0.00877,1e-05,1.33697]
[1779941428244,45.28,73152.85,1.0,0.00886,1e-05,1.34943]
[1779941433288,45.28,73149.06,1.0,0.00882,1e-05,1.34316]
[1779941435302,45.28,73132.85,1.0,0.00867,1e-05,1.3227]
[1779941440342,45.28,73133.77,1.0,0.00868,1e-05,1.32386]
[1779941445376,45.28,73138.87,1.0,0.00872,1e-05,1.33027]
[1779941450412,45.28,73138.83,1.0,0.00872,1e-05,1.33022]
[1779941455446,45.28,73134.25,1.0,0.00868,1e-05,1.32446]
[1779941460485,45.28,73130.17,1.0,0.00864,1e-05,1.31935]
[1779941465521,45.28,73120.74,1.0,0.00856,1e-05,1.30759]
[1779941470568,45.28,73127.91,1.0,0.00862,1e-05,1.31652]
[1779941475600,45.28,73121.46,1.0,0.00856,1e-05,1.30848]
[1779941480637,45.28,73116.55,1.0,0.00852,1e-05,1.30239]
[1779941483691,45.28,73092.0,1.0,0.0083,1e-05,1.27229]
[1779941488697,45.28,73085.2,1.0,0.00824,1e-05,1.26405]
[1779941493727,45.28,73087.26,1.0,0.00825,1e-05,1.26515]
[1779941498762,45.28,73087.51,1.0,0.00825,1e-05,1.26545]
[1779941503797,45.28,73095.08,1.0,0.00832,1e-05,1.27463]
[1779941508832,45.28,73100.43,1.0,0.00836,1e-05,1.28116]
[1779941512861,45.28,73115.28,1.0,0.0085,1e-05,1.2994]
[1779941515881,45.28,73128.4,1.0,0.00862,1e-05,1.3157]
[1779941520919,45.28,73129.29,1.0,0.00862,1e-05,1.31681]
[1779941522933,45.28,73117.1,1.0,0.00851,1e-05,1.30166]
[1779941527967,45.28,73112.31,1.0,0.00847,1e-05,1.29574]
[1779941530990,45.28,73095.97,1.0,0.00832,1e-05,1.27572]
[1779941536028,45.28,73095.74,1.0,0.00832,1e-05,1.27544]
[1779941541066,45.28,73094.26,1.0,0.00831,1e-05,1.27364]
[1779941546099,45.28,73095.04,1.0,0.00831,1e-05,1.27458]
[1779941548115,45.28,73080.34,1.0,0.00818,1e-05,1.2568]
[1779941553149,45.28,73073.04,1.0,0.00811,1e-05,1.24667]
[1779941558184,45.28,73074.35,1.0,0.00812,1e-05,1.24824]
[1779941563221,45.28,73079.94,1.0,0.00817,1e-05,1.25494]
[1779941568879,45.28,73054.72,1.0,0.00795,1e-05,1.22493]
[1779941574299,45.28,73050.74,1.0,0.00792,1e-05,1.22025]
[1779941577320,45.28,73034.01,1.0,0.00778,1e-05,1.20074]
[1779941582355,45.28,73040.61,1.0,0.00783,1e-05,1.20841]
[1779941587389,45.28,73042.85,1.0,0.00785,1e-05,1.21102]
[1779941592424,45.28,73043.93,1.0,0.00786,1e-05,1.21228]
[1779941597460,45.28,73049.86,1.0,0.00791,1e-05,1.21922]
[1779941602495,45.28,73040.23,1.0,0.00783,1e-05,1.20796]
[1779941607530,45.28,73036.1,1.0,0.0078,1e-05,1.20316]
[1779941612568,45.28,73034.31,1.0,0.00777,1e-05,1.19974]
[1779941617600,45.28,73038.04,1.0,0.0078,1e-05,1.20407]
[1779941622634,45.28,73040.7,1.0,0.00783,1e-05,1.20716]
[1779941627669,45.28,73033.78,1.0,0.00777,1e-05,1.19913]
[1779941632709,45.28,73021.61,1.0,0.00767,1e-05,1.18511]
[1779941634720,45.28,73008.81,1.0,0.00756,1e-05,1.17051]
[1779941639755,45.28,72997.21,1.0,0.00747,1e-05,1.1574]
[1779941645797,45.28,72992.35,1.0,0.00743,1e-05,1.15205]
[1779941650832,45.28,73002.08,1.0,0.00751,1e-05,1.16308]
[1779941655869,45.28,73002.83,1.0,0.00751,1e-05,1.16392]
[1779941658889,45.28,72989.85,1.0,0.00741,1e-05,1.14935]
[1779941663925,45.29,72987.13,1.0,0.00739,1e-05,1.14642]
[1779941668971,45.29,72990.07,1.0,0.00741,1e-05,1.14982]
[1779941674008,45.29,72995.96,1.0,0.00745,1e-05,1.15517]
[1779941679042,45.29,72996.48,1.0,0.00746,1e-05,1.15576]
[1779941684077,45.29,72994.05,1.0,0.00744,1e-05,1.15303]
[1779941689111,45.29,73001.63,1.0,0.0075,1e-05,1.16156]
[1779941694147,45.29,72999.69,1.0,0.00748,1e-05,1.15937]
[1779941699182,45.29,72992.18,1.0,0.00742,1e-05,1.15094]
[1779941704218,45.29,72993.81,1.0,0.00743,1e-05,1.15277]
[1779941709257,45.29,72989.24,1.0,0.0074,1e-05,1.14765]
[1779941711267,45.29,72975.11,1.0,0.00728,1e-05,1.13198]
[1779941716302,45.29,72999.22,1.0,0.00748,1e-05,1.15895]
[1779941719330,45.29,73015.93,1.0,0.00761,1e-05,1.17789]
[1779941724362,45.29,73017.67,1.0,0.00763,1e-05,1.17988]
[1779941729397,45.29,73017.09,1.0,0.00762,1e-05,1.17922]
[1779941734432,45.29,73026.98,1.0,0.0077,1e-05,1.18922]
[1779941740100,45.29,73034.05,1.0,0.00776,1e-05,1.19737]
[1779941745510,45.29,73026.48,1.0,0.00769,1e-05,1.18865]
[1779941750544,45.29,73034.04,1.0,0.00776,1e-05,1.19736]
[1779941755579,45.29,73036.33,1.0,0.00778,1e-05,1.20001]
[1779941758601,45.29,73021.69,1.0,0.00765,1e-05,1.18315]
[1779941762630,45.29,73003.37,1.0,0.0075,1e-05,1.16232]
[1779941765651,45.29,72989.94,1.0,0.00739,1e-05,1.14725]
[1779941767667,45.29,72978.74,1.0,0.00731,1e-05,1.13483]
[1779941772702,45.29,72975.96,1.0,0.00728,1e-05,1.13198]
[1779941773708,45.29,72963.25,1.0,0.00718,1e-05,1.11806]
[1779941778742,45.29,72960.67,1.0,0.00717,1e-05,1.11565]
[1779941783780,45.29,72960.48,1.0,0.00717,1e-05,1.11585]
[1779941788826,45.3,72969.59,1.0,0.00724,1e-05,1.12618]
[1779941790461,45.3,72998.27,1.0,0.00747,1e-05,1.15817]
[1779941792851,45.3,72981.2,1.0,0.00733,1e-05,1.13781]
[1779941797886,45.3,72982.48,1.0,0.00734,1e-05,1.13941]
[1779941802920,45.3,72977.15,1.0,0.0073,1e-05,1.13371]
[1779941807955,45.3,72978.83,1.0,0.00731,1e-05,1.13581]
[1779941809970,45.3,72967.61,1.0,0.00723,1e-05,1.12354]
[1779941811984,45.3,72985.56,1.0,0.00737,1e-05,1.14355]
[1779941817019,45.3,72992.03,1.0,0.00742,1e-05,1.15085]
[1779941822052,45.3,72989.31,1.0,0.0074,1e-05,1.1479]
[1779941827088,45.31,72984.93,1.0,0.00737,1e-05,1.14314]
[1779941832124,45.31,72980.62,1.0,0.00733,1e-05,1.13852]
[1779941837157,45.31,72984.5,1.0,0.00737,1e-05,1.14303]
[1779941842193,45.31,72986.63,1.0,0.00738,1e-05,1.14557]
[1779941847229,45.31,72986.07,1.0,0.00738,1e-05,1.14511]
[1779941852263,45.31,72988.52,1.0,0.00739,1e-05,1.14672]
[1779941857302,45.31,72993.99,1.0,0.00744,1e-05,1.15298]
[1779941862339,45.31,72992.02,1.0,0.00742,1e-05,1.15083]
[1779941867374,45.31,73002.2,1.0,0.00751,1e-05,1.16231]
[1779941872412,45.31,73003.96,1.0,0.00752,1e-05,1.16429]
[1779941877449,45.31,73012.51,1.0,0.00759,1e-05,1.17399]
[1779941882485,45.31,72997.64,1.0,0.00747,1e-05,1.15717]
[1779941887520,45.31,72992.78,1.0,0.00743,1e-05,1.15172]
[1779941892554,45.31,72996.81,1.0,0.00746,1e-05,1.15624]
[1779941897588,45.31,72990.29,1.0,0.00741,1e-05,1.14893]
[1779941902626,45.31,72974.3,1.0,0.00728,1e-05,1.13119]
[1779941906656,45.31,72961.57,1.0,0.00718,1e-05,1.11734]
[1779941911690,45.32,72954.9,1.0,0.00712,1e-05,1.10907]
[1779941916727,45.32,72956.5,1.0,0.00714,1e-05,1.11114]
[1779941921408,45.32,72916.52,1.0,0.00684,1e-05,1.06872]
[1779941924801,45.32,72900.35,1.0,0.00672,1e-05,1.05237]
[1779941929836,45.33,72894.57,1.0,0.00668,1e-05,1.04729]
[1779941934874,45.34,72899.06,1.0,0.00672,1e-05,1.05272]
[1779941935877,45.34,72912.36,1.0,0.00682,1e-05,1.06682]
[1779941938897,45.34,72923.86,1.0,0.00691,1e-05,1.07962]
[1779941941554,45.34,72902.23,1.0,0.00675,1e-05,1.05728]
[1779941946953,45.35,72900.76,1.0,0.00675,1e-05,1.05667]
[1779941949975,45.35,72912.55,1.0,0.00684,1e-05,1.06954]
[1779941955016,45.36,72917.23,1.0,0.00688,1e-05,1.07531]
[1779941956022,45.36,72932.09,1.0,0.007,1e-05,1.09127]
[1779941957028,45.36,72943.22,1.0,0.00708,1e-05,1.10347]
[1779941962064,45.37,72933.7,1.0,0.00701,1e-05,1.09369]
[1779941964142,45.37,72933.83,1.0,0.00702,1e-05,1.09394]
[1779941964217,45.37,72939.82,1.0,0.00706,1e-05,1.10049]
[1779941970120,45.37,72947.42,1.0,0.00713,1e-05,1.10924]
[1779941975157,45.37,72951.39,1.0,0.00715,1e-05,1.11264]
[1779941977171,45.37,72948.41,1.0,0.00713,1e-05,1.10947]
[1779941977238,45.37,72949.42,1.0,0.00714,1e-05,1.11064]
[1779941980235,45.38,72950.28,1.0,0.00715,1e-05,1.11173]
[1779941980260,45.38,72949.64,1.0,0.00714,1e-05,1.1111]
[1779941986234,45.38,72937.46,1.0,0.00705,1e-05,1.09839]
[1779941987696,45.38,72937.46,1.0,0.00705,1e-05,1.09839]
[1779941988256,45.38,72948.03,1.0,0.00713,1e-05,1.11]
[1779941993290,45.38,72943.67,1.0,0.0071,1e-05,1.10566]
[1779941997317,45.39,72932.54,1.0,0.00702,1e-05,1.09413]
[1779941999332,45.39,72916.91,1.0,0.0069,1e-05,1.0776]
[1779942003363,45.39,72903.01,1.0,0.0068,1e-05,1.06351]
[1779942005381,45.39,72884.32,1.0,0.00666,1e-05,1.04424]
[1779942010418,45.4,72888.53,1.0,0.0067,1e-05,1.04995]
[1779942014466,45.41,72900.09,1.0,0.00679,1e-05,1.06266]
[1779942019502,45.41,72891.78,1.0,0.00674,1e-05,1.05485]
[1779942024536,45.42,72884.39,1.0,0.00669,1e-05,1.04811]
[1779942028564,45.42,72897.2,1.0,0.00679,1e-05,1.06215]
[1779942033633,45.43,72897.94,1.0,0.00679,1e-05,1.06251]
[1779942035645,45.43,72912.99,1.0,0.00691,1e-05,1.07864]
[1779942040680,45.44,72906.4,1.0,0.00687,1e-05,1.07239]
[1779942045719,45.44,72906.1,1.0,0.00687,1e-05,1.07283]
[1779942050762,45.45,72892.46,1.0,0.00677,1e-05,1.05934]
[1779942055795,45.45,72886.01,1.0,0.00673,1e-05,1.05355]
[1779942060831,45.46,72889.6,1.0,0.00676,1e-05,1.05822]
[1779942064863,45.46,72874.9,1.0,0.00666,1e-05,1.04375]
[1779942067499,45.47,72872.49,1.0,0.00665,1e-05,1.04148]
[1779942067533,45.47,72862.38,1.0,0.00658,1e-05,1.03157]
[1779942069898,45.47,72880.1,1.0,0.00671,1e-05,1.05023]
[1779942071846,45.47,72880.2,1.0,0.00671,1e-05,1.05052]
[1779942072583,45.48,72924.23,1.0,0.00704,1e-05,1.0973]
[1779942075945,45.48,72899.74,1.0,0.00686,1e-05,1.07161]
[1779942077712,45.48,72899.74,1.0,0.00686,1e-05,1.07161]
[1779942077715,45.48,72888.47,1.0,0.00678,1e-05,1.06014]
[1779942080697,45.48,72889.64,1.0,0.00679,1e-05,1.06153]
[1779942080721,45.48,72909.54,1.0,0.00694,1e-05,1.08282]
[1779942082672,45.49,72921.45,1.0,0.00703,1e-05,1.09576]
[1779942084002,45.49,72899.81,1.0,0.00687,1e-05,1.07289]
[1779942087014,45.49,72901.16,1.0,0.00688,1e-05,1.07462]
[1779942087037,45.49,72904.46,1.0,0.00691,1e-05,1.07825]
[1779942092750,45.5,72906.85,1.0,0.00692,1e-05,1.08035]
[1779942095318,45.5,72904.47,1.0,0.00691,1e-05,1.07796]
[1779942095345,45.5,72893.95,1.0,0.00683,1e-05,1.06702]
[1779942097109,45.5,72882.28,1.0,0.00674,1e-05,1.05514]
[1779942102820,45.51,72865.76,1.0,0.00663,1e-05,1.03924]
[1779942104347,45.51,72865.76,1.0,0.00663,1e-05,1.03924]
[1779942104383,45.51,72854.48,1.0,0.00655,1e-05,1.02814]
[1779942107337,45.51,72851.58,1.0,0.00653,1e-05,1.02541]
[1779942107361,45.51,72844.52,1.0,0.00649,1e-05,1.01874]
[1779942112288,45.52,72839.35,1.0,0.00645,1e-05,1.01425]
[1779942112334,45.52,72848.92,1.0,0.00652,1e-05,1.02415]
[1779942113362,45.52,72848.92,1.0,0.00652,1e-05,1.02415]
[1779942113464,45.53,72841.85,1.0,0.00648,1e-05,1.01748]
[1779942115524,45.53,72841.85,1.0,0.00648,1e-05,1.01748]
[1779942115566,45.53,72838.38,1.0,0.00646,1e-05,1.01448]
[1779942121306,45.54,72850.63,1.0,0.00655,1e-05,1.0281]
[1779942126323,45.55,72860.19,1.0,0.00663,1e-05,1.03894]
[1779942127370,45.55,72860.19,1.0,0.00663,1e-05,1.03894]
[1779942127374,45.55,72860.19,1.0,0.00663,1e-05,1.03894]
[1779942127477,45.55,72865.95,1.0,0.00667,1e-05,1.04527]
[1779942130351,45.55,72852.18,1.0,0.00658,1e-05,1.03158]
[1779942135386,45.56,72865.13,1.0,0.00668,1e-05,1.0459]
[1779942140422,45.6,72861.35,1.0,0.00669,1e-05,1.04765]
[1779942145460,45.62,72848.06,1.0,0.00662,1e-05,1.0368]
[1779942150497,45.62,72856.69,1.0,0.00669,1e-05,1.04662]
[1779942154528,45.63,72846.23,1.0,0.00661,1e-05,1.03547]
[1779942159559,45.64,72852.82,1.0,0.00666,1e-05,1.04318]
[1779942164597,45.64,72846.98,1.0,0.00663,1e-05,1.03816]
[1779942168626,45.65,72833.61,1.0,0.00654,1e-05,1.02542]
[1779942173660,45.67,72828.72,1.0,0.00652,1e-05,1.02358]
[1779942178695,45.72,72828.6,1.0,0.00657,1e-05,1.0304]
[1779942183732,45.73,72827.01,1.0,0.00657,1e-05,1.0298]
[1779942187760,45.73,72839.78,1.0,0.00667,1e-05,1.04359]
[1779942192799,45.74,72840.52,1.0,0.00668,1e-05,1.04529]
[1779942194811,45.74,72826.73,1.0,0.00658,1e-05,1.03162]
[1779942199845,45.75,72822.87,1.0,0.00656,1e-05,1.02874]
[1779942204886,45.76,72816.2,1.0,0.00652,1e-05,1.02309]
[1779942206902,45.76,72830.63,1.0,0.00663,1e-05,1.03811]
[1779942211937,45.77,72829.23,1.0,0.00662,1e-05,1.03648]
[1779942216975,45.78,72833.68,1.0,0.00666,1e-05,1.04203]
[1779942222010,45.78,72837.37,1.0,0.00669,1e-05,1.04675]
[1779942227046,45.79,72827.15,1.0,0.00662,1e-05,1.03731]
[1779942232080,45.8,72830.15,1.0,0.00665,1e-05,1.04137]
[1779942237125,45.8,72830.6,1.0,0.00666,1e-05,1.04268]
[1779942242155,45.81,72835.14,1.0,0.0067,1e-05,1.04854]
[1779942247195,45.82,72837.55,1.0,0.00673,1e-05,1.05196]
[1779942252227,45.82,72850.05,1.0,0.00683,1e-05,1.06578]
[1779942257261,45.83,72859.88,1.0,0.00691,1e-05,1.07679]
[1779942262296,45.83,72862.34,1.0,0.00693,1e-05,1.08006]
[1779942267332,45.84,72851.04,1.0,0.00685,1e-05,1.06889]
[1779942268338,45.84,72836.72,1.0,0.00674,1e-05,1.05419]
[1779942272370,45.84,72825.32,1.0,0.00666,1e-05,1.042]
[1779942277407,45.85,72829.31,1.0,0.00669,1e-05,1.04703]
[1779942282438,45.86,72828.53,1.0,0.0067,1e-05,1.04717]
[1779942287474,45.86,72831.61,1.0,0.00673,1e-05,1.05126]
[1779942292519,45.87,72822.36,1.0,0.00666,1e-05,1.0427]
[1779942293593,45.87,72822.36,1.0,0.00666,1e-05,1.0427]
[1779942293640,45.87,72822.36,1.0,0.00666,1e-05,1.0427]
[1779942302588,45.89,72822.64,1.0,0.00668,1e-05,1.04501]
[1779942307629,45.89,72800.4,1.0,0.00653,1e-05,1.02348]
[1779942309643,45.9,72788.66,1.0,0.00645,1e-05,1.01223]
[1779942310650,45.9,72803.05,1.0,0.00655,1e-05,1.0269]
[1779942315685,45.91,72811.18,1.0,0.00662,1e-05,1.03624]
[1779942316517,45.91,72811.18,1.0,0.00662,1e-05,1.03624]
[1779942316692,45.91,72814.54,1.0,0.00664,1e-05,1.03986]
[1779942317687,45.91,72814.54,1.0,0.00664,1e-05,1.03986]
[1779942317749,45.91,72809.26,1.0,0.00661,1e-05,1.0347]
[1779942323437,45.92,72800.74,1.0,0.00655,1e-05,1.02715]
[1779942323746,45.92,72800.14,1.0,0.00655,1e-05,1.02677]
[1779942325702,45.92,72799.36,1.0,0.00655,1e-05,1.0262]
[1779942325803,45.92,72801.46,1.0,0.00656,1e-05,1.02854]
[1779942330806,45.93,72803.76,1.0,0.00659,1e-05,1.03194]
[1779942335838,45.94,72799.12,1.0,0.00656,1e-05,1.02715]
[1779942340872,45.94,72795.87,1.0,0.00654,1e-05,1.02497]
[1779942345909,45.95,72788.93,1.0,0.0065,1e-05,1.01916]
[1779942350943,45.96,72788.69,1.0,0.00651,1e-05,1.02009]
[1779942355979,45.97,72796.95,1.0,0.00657,1e-05,1.02957]
[1779942361015,45.98,72797.01,1.0,0.00658,1e-05,1.03072]
[1779942366050,45.99,72791.27,1.0,0.00655,1e-05,1.02607]
[1779942371085,45.99,72793.17,1.0,0.00657,1e-05,1.02913]
[1779942373105,46.0,72771.31,1.0,0.00642,1e-05,1.00802]
[1779942378134,46.01,72784.77,1.0,0.00652,1e-05,1.02268]
[1779942382163,46.01,72766.56,1.0,0.0064,1e-05,1.00528]
[1779942384175,46.02,72750.69,1.0,0.00629,1e-05,0.99024]
[1779942389212,46.03,72763.35,1.0,0.00639,1e-05,1.00408]
[1779942390228,46.03,72774.61,1.0,0.00647,1e-05,1.01551]
[1779942393244,46.04,72790.45,1.0,0.00659,1e-05,1.03111]
[1779942396297,46.04,72806.14,1.0,0.0067,1e-05,1.04745]
[1779942397299,46.04,72827.46,1.0,0.00686,1e-05,1.06976]
[1779942401335,46.05,72815.05,1.0,0.00677,1e-05,1.05748]
[1779942403343,46.05,72803.85,1.0,0.00669,1e-05,1.04633]
[1779942406367,46.05,72789.88,1.0,0.0066,1e-05,1.03272]
[1779942411401,46.06,72791.77,1.0,0.00662,1e-05,1.03568]
[1779942415065,46.06,72780.23,1.0,0.00654,1e-05,1.02467]
[1779942421054,46.07,72773.95,1.0,0.0065,1e-05,1.01951]
[1779942421082,46.07,72769.56,1.0,0.00647,1e-05,1.01536]
[1779942421845,46.07,72769.56,1.0,0.00647,1e-05,1.01536]
[1779942421923,46.08,72770.52,1.0,0.00648,1e-05,1.01655]
[1779942427516,46.09,72774.79,1.0,0.00652,1e-05,1.02222]
[1779942432552,46.09,72783.25,1.0,0.00659,1e-05,1.03183]
[1779942437588,46.1,72786.39,1.0,0.00662,1e-05,1.03609]
[1779942439603,46.1,72827.86,1.0,0.00693,1e-05,1.07917]
[1779942440611,46.1,72846.21,1.0,0.00707,1e-05,1.09864]
[1779942441617,46.11,72863.27,1.0,0.0072,1e-05,1.11697]
[1779942446652,46.11,72866.47,1.0,0.00723,1e-05,1.12071]
[1779942447601,46.11,72866.47,1.0,0.00723,1e-05,1.12071]
[1779942447665,46.11,72862.59,1.0,0.0072,1e-05,1.11659]
[1779942451689,46.11,72854.0,1.0,0.00713,1e-05,1.10639]
[1779942456723,46.11,72865.74,1.0,0.00722,1e-05,1.11934]
[1779942461760,46.11,72862.62,1.0,0.0072,1e-05,1.11625]
[1779942464780,46.12,72849.97,1.0,0.0071,1e-05,1.1029]
[1779942469815,46.12,72853.59,1.0,0.00713,1e-05,1.10714]
[1779942474850,46.12,72854.4,1.0,0.00714,1e-05,1.10838]
[1779942479887,46.12,72854.06,1.0,0.00714,1e-05,1.10839]
[1779942484922,46.13,72848.17,1.0,0.0071,1e-05,1.1025]
[1779942487944,46.13,72860.36,1.0,0.0072,1e-05,1.11577]
[1779942492978,46.13,72862.35,1.0,0.00721,1e-05,1.11819]
[1779942496661,46.13,72866.57,1.0,0.00725,1e-05,1.12289]
[1779942497007,46.13,72867.29,1.0,0.00725,1e-05,1.12371]
[1779942499433,46.13,72867.89,1.0,0.00726,1e-05,1.12444]
[1779942505064,46.13,72872.3,1.0,0.00729,1e-05,1.12942]
[1779942510100,46.13,72857.43,1.0,0.00718,1e-05,1.11349]
[1779942511106,46.13,72849.1,1.0,0.00711,1e-05,1.10336]
[1779942516142,46.14,72849.63,1.0,0.00711,1e-05,1.10421]
[1779942519539,46.14,72851.8,1.0,0.00713,1e-05,1.10671]
[1779942520169,46.14,72824.4,1.0,0.00692,1e-05,1.07783]
[1779942524214,46.14,72836.59,1.0,0.00702,1e-05,1.09107]
[1779942526824,46.14,72839.89,1.0,0.00705,1e-05,1.09473]
[1779942527228,46.14,72842.56,1.0,0.00707,1e-05,1.09764]
[1779942530035,46.14,72851.65,1.0,0.00714,1e-05,1.10747]
[1779942530256,46.14,72857.34,1.0,0.00718,1e-05,1.11362]
[1779942534789,46.15,72858.08,1.0,0.00719,1e-05,1.11462]
[1779942535291,46.15,72862.65,1.0,0.00722,1e-05,1.11958]
[1779942540331,46.15,72872.19,1.0,0.0073,1e-05,1.13002]
[1779942541261,46.15,72872.19,1.0,0.0073,1e-05,1.13002]
[1779942541336,46.15,72876.47,1.0,0.00733,1e-05,1.13469]
[1779942545363,46.15,72890.4,1.0,0.00744,1e-05,1.14995]
[1779942550398,46.15,72896.44,1.0,0.00749,1e-05,1.15662]
[1779942555433,46.15,72901.69,1.0,0.00753,1e-05,1.16244]
[1779942555563,46.15,72901.69,1.0,0.00753,1e-05,1.16244]
[1779942555651,46.15,72904.31,1.0,0.00756,1e-05,1.16535]
[1779942560090,46.15,72908.26,1.0,0.00759,1e-05,1.16976]
[1779942560102,46.15,72910.51,1.0,0.00761,1e-05,1.17227]
[1779942566181,46.15,72909.0,1.0,0.00759,1e-05,1.17059]
[1779942568936,46.15,72906.9,1.0,0.00758,1e-05,1.16824]
[1779942568998,46.15,72914.34,1.0,0.00764,1e-05,1.17657]
[1779942573560,46.15,72903.55,1.0,0.00754,1e-05,1.16319]
[1779942576252,46.15,72915.36,1.0,0.00764,1e-05,1.17638]
[1779942578110,46.15,72915.36,1.0,0.00764,1e-05,1.17638]
[1779942578163,46.15,72918.45,1.0,0.00766,1e-05,1.17986]
[1779942580772,46.15,72917.42,1.0,0.00765,1e-05,1.1787]
[1779942580801,46.15,72909.39,1.0,0.00759,1e-05,1.1697]
[1779942586322,46.15,72911.21,1.0,0.0076,1e-05,1.17173]
[1779942588125,46.15,72911.21,1.0,0.0076,1e-05,1.17173]
[1779942588202,46.15,72918.51,1.0,0.00766,1e-05,1.17992]
[1779942591695,46.15,72917.45,1.0,0.00765,1e-05,1.17873]
[1779942591769,46.15,72913.26,1.0,0.00762,1e-05,1.17403]
[1779942597738,46.15,72913.96,1.0,0.00763,1e-05,1.17481]
[1779942600544,46.15,72914.24,1.0,0.00763,1e-05,1.17513]
[1779942600758,46.15,72915.73,1.0,0.00764,1e-05,1.1768]
[1779942602142,46.15,72915.73,1.0,0.00764,1e-05,1.1768]
[1779942602205,46.15,72896.03,1.0,0.00748,1e-05,1.15486]
[1779942606468,46.15,72866.81,1.0,0.00725,1e-05,1.12293]
[1779942608907,46.15,72864.19,1.0,0.00723,1e-05,1.12012]
[1779942608993,46.15,72880.65,1.0,0.00736,1e-05,1.13801]
[1779942614140,46.15,72877.54,1.0,0.00733,1e-05,1.13466]
[1779942619904,46.15,72889.85,1.0,0.00743,1e-05,1.14814]
[1779942624938,46.15,72891.44,1.0,0.00744,1e-05,1.14989]
[1779942629974,46.15,72906.63,1.0,0.00757,1e-05,1.16672]
[1779942635014,46.15,72914.51,1.0,0.00762,1e-05,1.17421]
[1779942640045,46.15,72911.55,1.0,0.0076,1e-05,1.17089]
[1779942645080,46.15,72908.97,1.0,0.00758,1e-05,1.16801]
[1779942648227,46.15,72904.08,1.0,0.00754,1e-05,1.16257]
[1779942648320,46.15,72906.25,1.0,0.00756,1e-05,1.16498]
[1779942654147,46.15,72908.15,1.0,0.00757,1e-05,1.1671]
[1779942659180,46.15,72901.21,1.0,0.00751,1e-05,1.15938]
[1779942664214,46.15,72911.86,1.0,0.0076,1e-05,1.17124]
[1779942665872,46.15,72920.05,1.0,0.00767,1e-05,1.18043]
[1779942666227,46.15,72921.17,1.0,0.00768,1e-05,1.18169]
[1779942666789,46.15,72921.17,1.0,0.00768,1e-05,1.18169]
[1779942667234,46.15,72921.91,1.0,0.00768,1e-05,1.18252]
[1779942670414,46.15,72925.23,1.0,0.00771,1e-05,1.18627]
[1779942670434,46.15,72933.45,1.0,0.00778,1e-05,1.19559]
[1779942673414,46.15,72932.99,1.0,0.00777,1e-05,1.19507]
[1779942673494,46.15,72929.66,1.0,0.00775,1e-05,1.19129]
[1779942674269,46.15,72929.66,1.0,0.00775,1e-05,1.19129]
[1779942674322,46.15,72928.56,1.0,0.00774,1e-05,1.19004]
[1779942680327,46.15,72932.87,1.0,0.00777,1e-05,1.19493]
[1779942685365,46.15,72934.67,1.0,0.00779,1e-05,1.19698]
[1779942690398,46.15,72936.22,1.0,0.0078,1e-05,1.19874]
[1779942695434,46.15,72909.19,1.0,0.00757,1e-05,1.16694]
[1779942700469,46.15,72908.69,1.0,0.00757,1e-05,1.16638]
[1779942705504,46.15,72919.39,1.0,0.00765,1e-05,1.17836]
[1779942710537,46.15,72924.29,1.0,0.00769,1e-05,1.18388]
[1779942715576,46.15,72935.02,1.0,0.00778,1e-05,1.19603]
[1779942718480,46.15,72937.66,1.0,0.0078,1e-05,1.19904]
[1779942718594,46.15,72939.84,1.0,0.00782,1e-05,1.20153]
[1779942723632,46.15,72951.07,1.0,0.00792,1e-05,1.21441]
[1779942728668,46.15,72952.31,1.0,0.00793,1e-05,1.21584]
[1779942730901,46.15,72952.98,1.0,0.00793,1e-05,1.21661]
[1779942730945,46.15,72970.31,1.0,0.00808,1e-05,1.23674]
[1779942736725,46.15,72979.15,1.0,0.00816,1e-05,1.24712]
[1779942741622,46.15,72978.91,1.0,0.00815,1e-05,1.24684]
[1779942741761,46.15,72977.96,1.0,0.00815,1e-05,1.24572]
[1779942746396,46.15,72974.23,1.0,0.00811,1e-05,1.24134]
[1779942746431,46.15,72978.74,1.0,0.00815,1e-05,1.24664]
[1779942751831,46.15,72974.78,1.0,0.00811,1e-05,1.2406]
[1779942755417,46.15,72974.86,1.0,0.00811,1e-05,1.2407]
[1779942755482,46.15,72962.37,1.0,0.008,1e-05,1.22612]
[1779942760557,46.15,72970.33,1.0,0.00807,1e-05,1.23539]
[1779942766936,46.15,72977.19,1.0,0.00813,1e-05,1.24343]
[1779942771971,46.15,72973.73,1.0,0.0081,1e-05,1.23937]
[1779942777009,46.15,72977.23,1.0,0.00813,1e-05,1.24348]
[1779942782042,46.15,72980.54,1.0,0.00816,1e-05,1.24737]
[1779942787078,46.15,72979.17,1.0,0.00815,1e-05,1.24576]
[1779942792113,46.15,72978.82,1.0,0.00814,1e-05,1.24535]
[1779942797148,46.15,72978.83,1.0,0.00814,1e-05,1.24536]
[1779942802182,46.15,72977.7,1.0,0.00813,1e-05,1.24403]
[1779942807218,46.15,72979.49,1.0,0.00815,1e-05,1.24613]
[1779942812255,46.15,72986.21,1.0,0.0082,1e-05,1.25267]
[1779942820311,46.15,72986.71,1.0,0.0082,1e-05,1.25326]
[1779942825354,46.15,72993.47,1.0,0.00826,1e-05,1.26128]
[1779942830394,46.15,72987.66,1.0,0.00821,1e-05,1.25439]
[1779942835422,46.15,72998.06,1.0,0.0083,1e-05,1.26675]
[1779942840457,46.15,72997.02,1.0,0.00829,1e-05,1.26551]
[1779942845493,46.15,73001.59,1.0,0.00833,1e-05,1.27096]
[1779942850528,46.15,72996.69,1.0,0.00829,1e-05,1.26511]
[1779942855563,46.15,72997.92,1.0,0.0083,1e-05,1.26658]
[1779942860597,46.15,73005.73,1.0,0.00837,1e-05,1.27592]
[1779942865633,46.15,72998.88,1.0,0.00831,1e-05,1.26772]
[1779942870667,46.15,73000.37,1.0,0.00832,1e-05,1.2695]
[1779942875704,46.15,73005.69,1.0,0.00836,1e-05,1.27447]
[1779942881744,46.15,73012.96,1.0,0.00843,1e-05,1.28321]
[1779942886779,46.15,73008.54,1.0,0.00839,1e-05,1.27789]
[1779942891815,46.15,73009.0,1.0,0.00839,1e-05,1.27844]
[1779942896851,46.15,73006.77,1.0,0.00837,1e-05,1.27576]
[1779942898670,46.15,73006.77,1.0,0.00837,1e-05,1.27576]
[1779942898718,46.15,73006.15,1.0,0.00837,1e-05,1.27502]
[1779942903899,46.15,73008.35,1.0,0.00838,1e-05,1.27766]
[1779942908933,46.15,73014.46,1.0,0.00844,1e-05,1.28502]
[1779942913969,46.15,73020.0,1.0,0.00849,1e-05,1.29172]
[1779942919005,46.15,73020.45,1.0,0.00849,1e-05,1.29226]
[1779942924048,46.15,73020.94,1.0,0.0085,1e-05,1.29286]
[1779942929082,46.15,73018.67,1.0,0.00848,1e-05,1.29011]
[1779942934115,46.15,73018.93,1.0,0.00847,1e-05,1.289]
[1779942939151,46.15,73020.33,1.0,0.00848,1e-05,1.2907]
[1779942944186,46.15,73022.33,1.0,0.0085,1e-05,1.29312]
[1779942949235,46.15,73027.61,1.0,0.00855,1e-05,1.29954]
[1779942954258,46.15,73022.71,1.0,0.0085,1e-05,1.29358]
[1779942959291,46.15,73033.44,1.0,0.0086,1e-05,1.30666]
[1779942964328,46.15,73040.66,1.0,0.00867,1e-05,1.31552]
[1779942969363,46.15,73045.68,1.0,0.00871,1e-05,1.32171]
[1779942974401,46.15,73052.98,1.0,0.00878,1e-05,1.33075]
[1779942979437,46.15,73053.5,1.0,0.00878,1e-05,1.3314]
[1779942983461,46.15,73064.96,1.0,0.00889,1e-05,1.3457]
[1779942988498,46.15,73065.6,1.0,0.0089,1e-05,1.3465]
[1779942993539,46.15,73061.13,1.0,0.00884,1e-05,1.33945]
[1779942998566,46.15,73058.02,1.0,0.00882,1e-05,1.33557]
[1779943003602,46.15,73052.3,1.0,0.00876,1e-05,1.32846]
[1779943007629,46.15,73040.77,1.0,0.00866,1e-05,1.31422]
[1779943012664,46.15,73037.71,1.0,0.00863,1e-05,1.31046]
[1779943017700,46.15,73036.16,1.0,0.00862,1e-05,1.30856]
[1779943022735,46.15,73038.49,1.0,0.00864,1e-05,1.31142]
[1779943027770,46.15,73040.34,1.0,0.00865,1e-05,1.31369]
[1779943032804,46.15,73034.29,1.0,0.0086,1e-05,1.30627]
[1779943037840,46.15,73029.99,1.0,0.00856,1e-05,1.30102]
[1779943041869,46.15,73016.37,1.0,0.00844,1e-05,1.28449]
[1779943046905,46.15,73010.45,1.0,0.00839,1e-05,1.27736]
[1779943049936,46.15,72980.82,1.0,0.00813,1e-05,1.24217]
[1779943052958,46.15,72958.98,1.0,0.00793,1e-05,1.21537]
[1779943053966,46.15,72947.06,1.0,0.00783,1e-05,1.20168]
[1779943059001,46.15,72951.61,1.0,0.00787,1e-05,1.20689]
[1779943062023,46.15,72964.86,1.0,0.00798,1e-05,1.22217]
[1779943064038,46.15,72979.55,1.0,0.00811,1e-05,1.2393]
[1779943068065,46.15,72966.7,1.0,0.008,1e-05,1.22431]
[1779943073100,46.15,72965.42,1.0,0.00799,1e-05,1.22282]
[1779943078138,46.15,72958.51,1.0,0.00793,1e-05,1.21483]
[1779943080164,46.15,72935.27,1.0,0.00773,1e-05,1.18827]
[1779943085198,46.15,72937.24,1.0,0.00775,1e-05,1.1905]
[1779943091242,46.15,72946.6,1.0,0.00783,1e-05,1.20116]
[1779943096274,46.15,72955.38,1.0,0.0079,1e-05,1.21123]
[1779943101310,46.15,72958.28,1.0,0.00793,1e-05,1.21457]
[1779943106344,46.15,72961.92,1.0,0.00796,1e-05,1.21877]
[1779943111380,46.15,72967.0,1.0,0.00799,1e-05,1.22329]
[1779943116415,46.15,72970.69,1.0,0.00802,1e-05,1.22757]
[1779943117462,46.15,72970.69,1.0,0.00802,1e-05,1.22757]
[1779943117484,46.15,72973.11,1.0,0.00804,1e-05,1.23039]
[1779943119026,46.15,72973.11,1.0,0.00804,1e-05,1.23039]
[1779943119047,46.15,72972.9,1.0,0.00804,1e-05,1.23015]
[1779943122461,46.15,72995.59,1.0,0.00824,1e-05,1.25682]
[1779943127496,46.15,73004.29,1.0,0.00831,1e-05,1.26717]
[1779943129421,46.15,73004.03,1.0,0.00831,1e-05,1.26686]
[1779943129510,46.15,73004.08,1.0,0.00831,1e-05,1.26692]
[1779943130800,46.15,73004.08,1.0,0.00831,1e-05,1.26692]
[1779943130901,46.15,73003.19,1.0,0.0083,1e-05,1.26586]
[1779943131826,46.15,73003.19,1.0,0.0083,1e-05,1.26586]
[1779943131919,46.15,73000.26,1.0,0.00828,1e-05,1.26237]
[1779943137566,46.15,73005.48,1.0,0.00832,1e-05,1.26859]
[1779943143299,46.15,73008.7,1.0,0.00835,1e-05,1.27245]
[1779943148645,46.15,73010.07,1.0,0.00836,1e-05,1.27409]
[1779943153680,46.15,73012.35,1.0,0.00838,1e-05,1.27683]
[1779943158714,46.15,73014.4,1.0,0.0084,1e-05,1.27929]
[1779943163748,46.15,73022.6,1.0,0.00848,1e-05,1.28919]
[1779943168783,46.15,73013.41,1.0,0.00839,1e-05,1.2781]
[1779943173819,46.15,73011.08,1.0,0.00836,1e-05,1.27389]
[1779943178860,46.15,73008.82,1.0,0.00834,1e-05,1.27118]
[1779943183896,46.15,73008.12,1.0,0.00834,1e-05,1.27035]
[1779943188931,46.15,73008.04,1.0,0.00834,1e-05,1.27025]
[1779943194973,46.15,73009.39,1.0,0.00835,1e-05,1.27187]
[1779943199108,46.15,73009.0,1.0,0.00835,1e-05,1.2714]
[1779943199189,46.15,73008.41,1.0,0.00834,1e-05,1.27069]
[1779943202048,46.15,73008.41,1.0,0.00834,1e-05,1.27069]
[1779943202142,46.15,73008.86,1.0,0.00834,1e-05,1.27123]
[1779943205184,46.15,73008.67,1.0,0.00834,1e-05,1.27101]
[1779943205059,46.15,73021.64,1.0,0.00846,1e-05,1.28661]
[1779943206066,46.15,73033.54,1.0,0.00856,1e-05,1.30106]
[1779943208454,46.15,73033.95,1.0,0.00857,1e-05,1.30156]
[1779943209086,46.15,73033.56,1.0,0.00856,1e-05,1.30108]
[1779943214124,46.15,73033.81,1.0,0.00857,1e-05,1.30139]
[1779943219160,46.15,73042.33,1.0,0.00864,1e-05,1.31182]
[1779943224194,46.15,73052.27,1.0,0.00873,1e-05,1.32407]
[1779943229229,46.15,73051.51,1.0,0.00873,1e-05,1.32313]
[1779943234265,46.15,73047.71,1.0,0.00868,1e-05,1.317]
[1779943239299,46.15,73054.35,1.0,0.00874,1e-05,1.3252]
[1779943244338,46.15,73053.2,1.0,0.00873,1e-05,1.32378]
[1779943249374,46.15,73052.26,1.0,0.00873,1e-05,1.32262]
[1779943254412,46.15,73050.08,1.0,0.00871,1e-05,1.31992]
[1779943258723,46.15,73050.06,1.0,0.00871,1e-05,1.3199]
[1779943259273,46.15,73047.61,1.0,0.00868,1e-05,1.31688]
[1779943259445,46.15,73047.61,1.0,0.00868,1e-05,1.31688]
[1779943264481,46.15,73041.06,1.0,0.00862,1e-05,1.30882]
[1779943269514,46.15,73042.68,1.0,0.00864,1e-05,1.31081]
[1779943274550,46.15,73048.51,1.0,0.00869,1e-05,1.31799]
[1779943279585,46.15,73052.72,1.0,0.00873,1e-05,1.32318]
[1779943284619,46.15,73056.17,1.0,0.00876,1e-05,1.32746]
[1779943289655,46.15,73060.25,1.0,0.0088,1e-05,1.33253]
[1779943294690,46.15,73059.33,1.0,0.00878,1e-05,1.32993]
[1779943299725,46.15,73055.85,1.0,0.00875,1e-05,1.32561]
[1779943304760,46.15,73061.4,1.0,0.0088,1e-05,1.3325]
[1779943309795,46.15,73061.47,1.0,0.0088,1e-05,1.33259]
[1779943314830,46.15,73061.65,1.0,0.0088,1e-05,1.33281]
[1779943319867,46.15,73071.22,1.0,0.00889,1e-05,1.34477]
[1779943324902,46.15,73087.0,1.0,0.00904,1e-05,1.36467]
[1779943329936,46.15,73086.8,1.0,0.00904,1e-05,1.36441]
[1779943334971,46.15,73096.7,1.0,0.00913,1e-05,1.37702]
[1779943340014,46.15,73094.92,1.0,0.00911,1e-05,1.37474]
[1779943346050,46.15,73093.1,1.0,0.0091,1e-05,1.37242]
[1779943351085,46.15,73093.16,1.0,0.00909,1e-05,1.37101]
[1779943356119,46.15,73093.88,1.0,0.0091,1e-05,1.37193]
[1779943358133,46.15,73082.53,1.0,0.00899,1e-05,1.35753]
[1779943363168,46.15,73076.72,1.0,0.00893,1e-05,1.35021]
[1779943368213,46.15,73078.34,1.0,0.00895,1e-05,1.35225]
[1779943370203,46.15,73084.4,1.0,0.00901,1e-05,1.3599]
[1779943370286,46.15,73088.58,1.0,0.00904,1e-05,1.36519]
[1779943371467,46.15,73088.58,1.0,0.00904,1e-05,1.36519]
[1779943372232,46.15,73088.12,1.0,0.00904,1e-05,1.36461]
[1779943377267,46.15,73091.22,1.0,0.00907,1e-05,1.36855]
[1779943382302,46.15,73082.3,1.0,0.00899,1e-05,1.35724]
[1779943387338,46.15,73080.81,1.0,0.00897,1e-05,1.35536]
[1779943392373,46.15,73082.45,1.0,0.00899,1e-05,1.35743]
[1779943397515,46.15,73090.2,1.0,0.00906,1e-05,1.36725]
[1779943397604,46.15,73088.97,1.0,0.00905,1e-05,1.36569]
[1779943399526,46.15,73088.97,1.0,0.00905,1e-05,1.36569]
[1779943399622,46.15,73091.08,1.0,0.00907,1e-05,1.36837]
[1779943405464,46.15,73090.6,1.0,0.00906,1e-05,1.36776]
[1779943411506,46.15,73092.06,1.0,0.00907,1e-05,1.36813]
[1779943416544,46.15,73093.75,1.0,0.00908,1e-05,1.37028]
[1779943421581,46.15,73098.57,1.0,0.00913,1e-05,1.37643]
[1779943426613,46.15,73106.82,1.0,0.00921,1e-05,1.387]
[1779943431648,46.15,73100.85,1.0,0.00915,1e-05,1.37935]
[1779943436683,46.15,73101.41,1.0,0.00916,1e-05,1.38006]
[1779943441718,46.15,73099.37,1.0,0.00914,1e-05,1.37745]
[1779943446754,46.15,73096.45,1.0,0.00911,1e-05,1.37372]
[1779943451789,46.15,73094.26,1.0,0.00909,1e-05,1.37093]
[1779943456823,46.15,73101.77,1.0,0.00916,1e-05,1.38052]
[1779943461860,46.15,73101.36,1.0,0.00916,1e-05,1.38]
[1779943466893,46.15,73101.71,1.0,0.00916,1e-05,1.38045]
[1779943471928,46.15,73103.05,1.0,0.00916,1e-05,1.38067]
[1779943476962,46.15,73101.95,1.0,0.00915,1e-05,1.37926]
[1779943482000,46.15,73097.82,1.0,0.00911,1e-05,1.37398]
[1779943488042,46.15,73099.63,1.0,0.00913,1e-05,1.3763]
[1779943493077,46.15,73100.7,1.0,0.00914,1e-05,1.37766]
[1779943499119,46.15,73099.39,1.0,0.00913,1e-05,1.37599]
[1779943502142,46.15,73086.71,1.0,0.00901,1e-05,1.35987]
[1779943507177,46.15,73076.58,1.0,0.00891,1e-05,1.3471]
[1779943512212,46.15,73076.65,1.0,0.00891,1e-05,1.34718]
[1779943517250,46.15,73077.43,1.0,0.00892,1e-05,1.34816]
[1779943522287,46.15,73072.53,1.0,0.00888,1e-05,1.34202]
[1779943527319,46.15,73068.72,1.0,0.00884,1e-05,1.33726]
[1779943533362,46.15,73068.55,1.0,0.00883,1e-05,1.33558]
[1779943537395,46.15,73057.06,1.0,0.00872,1e-05,1.32132]
[1779943542425,46.15,73047.87,1.0,0.00864,1e-05,1.30999]
[1779943547461,46.15,73045.9,1.0,0.00862,1e-05,1.30758]
[1779943552495,46.15,73035.97,1.0,0.00853,1e-05,1.29545]
[1779943557530,46.15,73052.84,1.0,0.00868,1e-05,1.31611]
[1779943562565,46.15,73057.32,1.0,0.00873,1e-05,1.32164]
[1779943567601,46.15,73050.89,1.0,0.00867,1e-05,1.31371]
[1779943572636,46.15,73043.57,1.0,0.0086,1e-05,1.30472]
[1779943577673,46.15,73049.56,1.0,0.00865,1e-05,1.31207]
[1779943583713,46.15,73050.45,1.0,0.00866,1e-05,1.31316]
[1779943588748,46.15,73051.61,1.0,0.00867,1e-05,1.31459]
[1779943593784,46.15,73055.38,1.0,0.0087,1e-05,1.3178]
[1779943597813,46.15,73068.38,1.0,0.00882,1e-05,1.33391]
[1779943602847,46.15,73060.59,1.0,0.00875,1e-05,1.32424]
[1779943607883,46.15,73059.67,1.0,0.00874,1e-05,1.3231]
[1779943612917,46.15,73067.74,1.0,0.00881,1e-05,1.33312]
[1779943617952,46.15,73067.64,1.0,0.00881,1e-05,1.33299]
[1779943622989,46.15,73068.32,1.0,0.00882,1e-05,1.33384]
[1779943628022,46.15,73072.8,1.0,0.00886,1e-05,1.33943]
[1779943633058,46.15,73078.52,1.0,0.00891,1e-05,1.3466]
[1779943638092,46.15,73083.51,1.0,0.00896,1e-05,1.35288]
[1779943643127,46.15,73084.9,1.0,0.00897,1e-05,1.35463]
[1779943648162,46.15,73085.42,1.0,0.00898,1e-05,1.35528]
[1779943653197,46.15,73093.17,1.0,0.00904,1e-05,1.36362]
[1779943656220,46.15,73081.56,1.0,0.00893,1e-05,1.34895]
[1779943661253,46.15,73082.07,1.0,0.00894,1e-05,1.34959]
[1779943666288,46.15,73075.95,1.0,0.00888,1e-05,1.34191]
[1779943671322,46.15,73078.28,1.0,0.0089,1e-05,1.34483]
[1779943676359,46.15,73074.93,1.0,0.00887,1e-05,1.34063]
[1779943681394,46.15,73074.55,1.0,0.00887,1e-05,1.34016]
[1779943686431,46.15,73067.78,1.0,0.0088,1e-05,1.33171]
[1779943691466,46.15,73072.15,1.0,0.00884,1e-05,1.33716]
[1779943696500,46.15,73076.34,1.0,0.00888,1e-05,1.3424]
[1779943701537,46.15,73076.89,1.0,0.00889,1e-05,1.34309]
[1779943706570,46.15,73082.75,1.0,0.00894,1e-05,1.35045]
[1779943709592,46.15,73071.43,1.0,0.00884,1e-05,1.33626]
[1779943714627,46.15,73064.07,1.0,0.00876,1e-05,1.32565]
[1779943719661,46.15,73067.13,1.0,0.00879,1e-05,1.32945]
[1779943724697,46.15,73067.5,1.0,0.00879,1e-05,1.32991]
[1779943729733,46.15,73065.82,1.0,0.00878,1e-05,1.32782]
[1779943734772,46.15,73065.1,1.0,0.00877,1e-05,1.32692]
[1779943739807,46.15,73062.3,1.0,0.00874,1e-05,1.32345]
[1779943745864,46.15,73058.93,1.0,0.00871,1e-05,1.31929]
[1779943750891,46.15,73054.78,1.0,0.00867,1e-05,1.31417]
[1779943756938,46.15,73053.54,1.0,0.00866,1e-05,1.31264]
[1779943762696,46.15,73051.56,1.0,0.00864,1e-05,1.31021]
[1779943768013,46.15,73050.48,1.0,0.00864,1e-05,1.30888]
[1779943773046,46.15,73059.09,1.0,0.0087,1e-05,1.31804]
[1779943778083,46.15,73070.35,1.0,0.00881,1e-05,1.332]
[1779943783117,46.15,73074.96,1.0,0.00885,1e-05,1.33775]
[1779943788157,46.15,73079.22,1.0,0.00889,1e-05,1.34308]
[1779943793191,46.15,73082.69,1.0,0.00892,1e-05,1.34743]
[1779943798226,46.15,73084.04,1.0,0.00894,1e-05,1.34913]
[1779943803265,46.15,73076.66,1.0,0.00887,1e-05,1.33987]
[1779943808300,46.15,73076.92,1.0,0.00887,1e-05,1.3402]
[1779943813335,46.15,73078.96,1.0,0.00889,1e-05,1.34275]
[1779943818369,46.15,73082.1,1.0,0.00892,1e-05,1.34669]
[1779943823406,46.15,73081.59,1.0,0.00891,1e-05,1.34605]
[1779943830454,46.15,73079.43,1.0,0.00889,1e-05,1.34334]
[1779943835489,46.15,73079.55,1.0,0.00888,1e-05,1.34202]
[1779943839529,46.15,73058.21,1.0,0.00869,1e-05,1.3155]
[1779943844562,46.15,73054.47,1.0,0.00865,1e-05,1.3109]
[1779943849595,46.15,73061.64,1.0,0.00872,1e-05,1.31974]
[1779943854630,46.15,73049.09,1.0,0.0086,1e-05,1.3043]
[1779943859667,46.15,73039.71,1.0,0.00852,1e-05,1.29286]
[1779943861682,46.15,73022.98,1.0,0.00837,1e-05,1.27266]
[1779943862687,46.15,73005.67,1.0,0.00822,1e-05,1.25203]
[1779943867727,46.15,73005.46,1.0,0.00822,1e-05,1.25178]
[1779943872759,46.15,73004.13,1.0,0.0082,1e-05,1.2502]
[1779943877795,46.15,73011.66,1.0,0.00827,1e-05,1.25914]
[1779943882830,46.15,73023.99,1.0,0.00838,1e-05,1.27387]
[1779943887864,46.15,73030.81,1.0,0.00844,1e-05,1.28208]
[1779943892900,46.15,73035.36,1.0,0.00847,1e-05,1.28616]
[1779943897936,46.15,73037.99,1.0,0.00849,1e-05,1.28935]
[1779943899951,46.15,73024.77,1.0,0.00838,1e-05,1.27339]
[1779943904985,46.15,73031.05,1.0,0.00843,1e-05,1.28095]
[1779943910024,46.15,73034.18,1.0,0.00846,1e-05,1.28473]
[1779943915060,46.15,73034.39,1.0,0.00846,1e-05,1.28499]
[1779943920095,46.15,73036.25,1.0,0.00848,1e-05,1.28724]
[1779943925132,46.15,73037.35,1.0,0.00849,1e-05,1.28857]
[1779943930163,46.15,73040.42,1.0,0.00852,1e-05,1.2923]
[1779943935213,46.15,73039.65,1.0,0.00851,1e-05,1.29136]
[1779943940234,46.15,73038.95,1.0,0.0085,1e-05,1.29051]
[1779943945270,46.15,73033.58,1.0,0.00846,1e-05,1.28401]
[1779943950305,46.15,73033.65,1.0,0.00846,1e-05,1.28409]
[1779943955340,46.15,73029.79,1.0,0.00841,1e-05,1.27802]
[1779943960375,46.15,73021.29,1.0,0.00834,1e-05,1.26781]
[1779943965411,46.15,73015.87,1.0,0.00829,1e-05,1.26134]
[1779943970444,46.15,73027.35,1.0,0.00839,1e-05,1.27508]
[1779943975479,46.15,73028.43,1.0,0.0084,1e-05,1.27638]
[1779943981521,46.15,73025.21,1.0,0.00837,1e-05,1.27251]
[1779943986556,46.15,73029.29,1.0,0.00841,1e-05,1.27741]
[1779943991592,46.15,73028.19,1.0,0.0084,1e-05,1.27609]
[1779943996629,46.15,73036.53,1.0,0.00847,1e-05,1.28615]
[1779944002671,46.15,73036.19,1.0,0.00847,1e-05,1.28574]
[1779944007707,46.15,73033.55,1.0,0.00845,1e-05,1.28255]
[1779944012744,46.15,73032.93,1.0,0.00843,1e-05,1.28038]
[1779944017780,46.15,73031.56,1.0,0.00842,1e-05,1.27873]
[1779944022814,46.15,73025.53,1.0,0.00837,1e-05,1.27148]
[1779944027849,46.15,73026.1,1.0,0.00837,1e-05,1.27217]
[1779944032884,46.15,73028.12,1.0,0.00839,1e-05,1.27459]
[1779944041948,46.15,73032.66,1.0,0.00843,1e-05,1.28006]
[1779944046988,46.15,73035.19,1.0,0.00845,1e-05,1.28311]
[1779944052025,46.15,73038.37,1.0,0.00848,1e-05,1.28696]
[1779944059074,46.15,73038.38,1.0,0.00848,1e-05,1.28697]
[1779944064114,46.15,73050.78,1.0,0.00859,1e-05,1.30206]
[1779944069155,46.15,73059.64,1.0,0.00867,1e-05,1.31293]
[1779944074896,46.15,73056.29,1.0,0.00863,1e-05,1.30737]
[1779944080227,46.15,73058.61,1.0,0.00865,1e-05,1.31022]
[1779944083256,46.15,73042.19,1.0,0.00851,1e-05,1.29017]
[1779944088291,46.15,73041.45,1.0,0.0085,1e-05,1.28927]
[1779944093325,46.15,73043.49,1.0,0.00852,1e-05,1.29174]
[1779944098360,46.15,73039.81,1.0,0.00848,1e-05,1.28728]
[1779944103395,46.15,73046.28,1.0,0.00854,1e-05,1.29514]
[1779944108431,46.15,73045.94,1.0,0.00854,1e-05,1.29472]
[1779944113467,46.15,73048.5,1.0,0.00856,1e-05,1.29784]
[1779944118501,46.15,73046.3,1.0,0.00854,1e-05,1.29516]
[1779944122547,46.15,73059.27,1.0,0.00866,1e-05,1.31103]
[1779944127586,46.15,73059.94,1.0,0.00867,1e-05,1.31186]
[1779944132621,46.15,73057.11,1.0,0.00863,1e-05,1.30694]
[1779944137654,46.15,73058.48,1.0,0.00864,1e-05,1.30862]
[1779944142691,46.15,73059.6,1.0,0.00865,1e-05,1.31]
[1779944147725,46.15,73059.31,1.0,0.00865,1e-05,1.30964]
[1779944152760,46.15,73060.55,1.0,0.00866,1e-05,1.31116]
[1779944157796,46.15,73060.75,1.0,0.00866,1e-05,1.31141]
[1779944161836,46.15,73100.46,1.0,0.00903,1e-05,1.36101]
[1779944162838,46.15,73086.76,1.0,0.0089,1e-05,1.34373]
[1779944167873,46.15,73083.29,1.0,0.00887,1e-05,1.33938]
[1779944172910,46.15,73082.05,1.0,0.00886,1e-05,1.33783]
[1779944177946,46.15,73079.55,1.0,0.00884,1e-05,1.33471]
[1779944182981,46.15,73075.37,1.0,0.0088,1e-05,1.3295]
[1779944188015,46.15,73074.98,1.0,0.00879,1e-05,1.32901]
[1779944193052,46.15,73076.6,1.0,0.0088,1e-05,1.32957]
[1779944198086,46.15,73075.25,1.0,0.00879,1e-05,1.32789]
[1779944203120,46.15,73074.73,1.0,0.00878,1e-05,1.32724]
[1779944208155,46.15,73071.52,1.0,0.00875,1e-05,1.32326]
[1779944213190,46.15,73072.01,1.0,0.00876,1e-05,1.32387]
[1779944218227,46.15,73071.39,1.0,0.00875,1e-05,1.3231]
[1779944223261,46.15,73070.36,1.0,0.00874,1e-05,1.32182]
[1779944228298,46.15,73069.85,1.0,0.00874,1e-05,1.32119]
[1779944233331,46.15,73071.36,1.0,0.00875,1e-05,1.32306]
[1779944238365,46.15,73065.75,1.0,0.0087,1e-05,1.31613]
[1779944243400,46.15,73065.06,1.0,0.00869,1e-05,1.31527]
[1779944248438,46.15,73070.34,1.0,0.00874,1e-05,1.3218]
[1779944253470,46.15,73075.04,1.0,0.00878,1e-05,1.32617]
[1779944257498,46.15,73057.82,1.0,0.00862,1e-05,1.30493]
[1779944262533,46.15,73058.88,1.0,0.00863,1e-05,1.30623]
[1779944267568,46.15,73056.96,1.0,0.00861,1e-05,1.30388]
[1779944272603,46.15,73056.66,1.0,0.00861,1e-05,1.30351]
[1779944277639,46.15,73056.65,1.0,0.00861,1e-05,1.3035]
[1779944282673,46.15,73051.21,1.0,0.00856,1e-05,1.29685]
[1779944287712,46.15,73059.43,1.0,0.00863,1e-05,1.3069]
[1779944292748,46.15,73071.31,1.0,0.00874,1e-05,1.32155]
[1779944297784,46.15,73070.04,1.0,0.00873,1e-05,1.31998]
[1779944302816,46.15,73074.58,1.0,0.00877,1e-05,1.3256]
[1779944307856,46.15,73071.26,1.0,0.00874,1e-05,1.32149]
[1779944312890,46.15,73072.85,1.0,0.00875,1e-05,1.322]
[1779944317923,46.15,73077.27,1.0,0.00879,1e-05,1.32749]
[1779944322959,46.15,73077.87,1.0,0.00879,1e-05,1.32823]
[1779944327993,46.15,73077.3,1.0,0.00879,1e-05,1.32752]
[1779944333028,46.15,73078.43,1.0,0.0088,1e-05,1.32893]
[1779944338065,46.15,73074.79,1.0,0.00876,1e-05,1.32441]
[1779944343098,46.15,73075.15,1.0,0.00877,1e-05,1.32485]
[1779944348133,46.15,73075.86,1.0,0.00877,1e-05,1.32574]
[1779944353168,46.15,73077.53,1.0,0.00879,1e-05,1.32781]
[1779944358203,46.15,73080.02,1.0,0.00881,1e-05,1.33091]
[1779944363241,46.15,73083.76,1.0,0.00885,1e-05,1.33557]
[1779944368276,46.15,73084.61,1.0,0.00886,1e-05,1.33664]
[1779944373312,46.15,73086.63,1.0,0.00887,1e-05,1.3377]
[1779944379353,46.15,73086.0,1.0,0.00886,1e-05,1.33691]
[1779944384389,46.15,73094.03,1.0,0.00893,1e-05,1.34698]
[1779944389424,46.15,73095.53,1.0,0.00895,1e-05,1.34887]
[1779944394459,46.15,73096.21,1.0,0.00896,1e-05,1.34972]
[1779944399494,46.15,73095.66,1.0,0.00895,1e-05,1.34903]
[1779944404530,46.15,73089.13,1.0,0.00889,1e-05,1.34083]
[1779944407238,46.15,73066.62,1.0,0.00868,1e-05,1.31286]
[1779944409568,46.15,73054.81,1.0,0.00857,1e-05,1.29837]
[1779944414604,46.15,73051.94,1.0,0.00855,1e-05,1.29487]
[1779944417307,46.15,73030.64,1.0,0.00836,1e-05,1.26914]
[1779944422666,46.15,73040.26,1.0,0.00844,1e-05,1.28071]
[1779944427701,46.15,73051.25,1.0,0.00854,1e-05,1.29403]
[1779944432737,46.15,73049.57,1.0,0.00852,1e-05,1.29056]
[1779944437771,46.15,73051.65,1.0,0.00854,1e-05,1.29309]
[1779944442807,46.15,73042.35,1.0,0.00845,1e-05,1.28181]
[1779944447518,46.15,73028.85,1.0,0.00833,1e-05,1.26558]
[1779944452878,46.15,73032.1,1.0,0.00836,1e-05,1.26947]
[1779944457912,46.15,73034.13,1.0,0.00838,1e-05,1.27191]
[1779944462948,46.15,73033.04,1.0,0.00837,1e-05,1.2706]
[1779944467984,46.15,73045.71,1.0,0.00848,1e-05,1.28588]
[1779944473021,46.15,73046.66,1.0,0.00849,1e-05,1.28703]
[1779944478055,46.15,73050.51,1.0,0.00852,1e-05,1.2917]
[1779944483090,46.15,73042.07,1.0,0.00845,1e-05,1.28147]
[1779944488125,46.15,73034.25,1.0,0.00838,1e-05,1.27205]
[1779944493161,46.15,73042.36,1.0,0.00844,1e-05,1.2804]
[1779944498198,46.15,73039.94,1.0,0.00842,1e-05,1.27748]
[1779944503234,46.15,73043.63,1.0,0.00845,1e-05,1.28193]
[1779944508269,46.15,73046.18,1.0,0.00848,1e-05,1.28502]
[1779944511290,46.15,73033.07,1.0,0.00836,1e-05,1.26922]
[1779944516326,46.15,73030.21,1.0,0.00833,1e-05,1.2658]
[1779944521361,46.15,73027.05,1.0,0.00831,1e-05,1.26202]
[1779944526396,46.15,73037.53,1.0,0.0084,1e-05,1.27458]
[1779944531431,46.15,73038.56,1.0,0.00841,1e-05,1.27582]
[1779944536466,46.15,73033.67,1.0,0.00837,1e-05,1.26994]
[1779944541502,46.15,73041.21,1.0,0.00843,1e-05,1.27901]
[1779944546536,46.15,73045.16,1.0,0.00847,1e-05,1.28378]
[1779944551571,46.15,73042.53,1.0,0.00844,1e-05,1.27918]
[1779944556606,46.15,73043.98,1.0,0.00845,1e-05,1.28093]
[1779944561641,46.15,73045.26,1.0,0.00846,1e-05,1.28248]
[1779944566677,46.15,73044.34,1.0,0.00845,1e-05,1.28137]
[1779944571711,46.15,73044.55,1.0,0.00845,1e-05,1.28162]
[1779944576746,46.15,73042.84,1.0,0.00844,1e-05,1.27956]
[1779944581780,46.15,73040.94,1.0,0.00842,1e-05,1.27727]
[1779944586818,46.15,73043.15,1.0,0.00844,1e-05,1.27993]
[1779944591854,46.15,73043.12,1.0,0.00844,1e-05,1.2799]
[1779944596889,46.15,73046.51,1.0,0.00847,1e-05,1.28399]
[1779944601923,46.15,73047.68,1.0,0.00848,1e-05,1.28541]
[1779944606958,46.15,73044.13,1.0,0.00845,1e-05,1.28112]
[1779944611993,46.15,73043.81,1.0,0.00844,1e-05,1.27931]
[1779944617029,46.15,73044.09,1.0,0.00844,1e-05,1.27964]
[1779944622063,46.15,73045.41,1.0,0.00845,1e-05,1.28124]
[1779944627100,46.15,73045.49,1.0,0.00845,1e-05,1.28133]
[1779944632135,46.15,73048.67,1.0,0.00848,1e-05,1.28518]
[1779944637171,46.15,73057.09,1.0,0.00856,1e-05,1.29541]
[1779944639184,46.15,73070.09,1.0,0.00868,1e-05,1.31134]
[1779944644219,46.15,73069.83,1.0,0.00867,1e-05,1.31102]
[1779944649253,46.15,73063.06,1.0,0.00861,1e-05,1.30271]
[1779944651278,46.15,73051.95,1.0,0.00851,1e-05,1.28916]
[1779944656314,46.15,73049.58,1.0,0.00849,1e-05,1.28629]
[1779944660342,46.15,73063.18,1.0,0.00861,1e-05,1.30286]
[1779944663372,46.15,73074.31,1.0,0.00871,1e-05,1.31655]
[1779944668406,46.15,73075.87,1.0,0.00873,1e-05,1.31848]
[1779944674448,46.15,73076.13,1.0,0.00872,1e-05,1.31735]
[1779944679483,46.15,73075.72,1.0,0.00872,1e-05,1.31684]
[1779944684518,46.15,73077.99,1.0,0.00874,1e-05,1.31965]
[1779944689559,46.15,73078.87,1.0,0.00875,1e-05,1.32074]
[1779944691569,46.15,73067.48,1.0,0.00864,1e-05,1.30669]
[1779944693586,46.15,73054.31,1.0,0.00852,1e-05,1.2906]
[1779944698620,46.15,73047.93,1.0,0.00847,1e-05,1.28286]
[1779944700639,46.15,73032.95,1.0,0.00833,1e-05,1.26484]
[1779944705668,46.15,73031.71,1.0,0.00832,1e-05,1.26336]
[1779944710702,46.15,73020.98,1.0,0.00823,1e-05,1.2506]
[1779944715738,46.15,73021.51,1.0,0.00823,1e-05,1.25122]
[1779944720773,46.15,73019.72,1.0,0.00822,1e-05,1.2491]
[1779944725807,46.15,73015.5,1.0,0.00818,1e-05,1.24412]
[1779944730842,46.15,73002.96,1.0,0.00807,1e-05,1.22939]
[1779944735877,46.15,73014.98,1.0,0.00817,1e-05,1.24211]
[1779944740913,46.15,73017.91,1.0,0.00819,1e-05,1.24557]
[1779944744942,46.15,73003.05,1.0,0.00806,1e-05,1.22812]
[1779944749983,46.15,73001.27,1.0,0.00805,1e-05,1.22604]
[1779944755017,46.15,72999.29,1.0,0.00803,1e-05,1.22373]
[1779944760054,46.15,72999.87,1.0,0.00803,1e-05,1.22441]
[1779944765092,46.15,72987.83,1.0,0.00793,1e-05,1.21045]
[1779944770131,46.15,72976.96,1.0,0.00784,1e-05,1.19796]
[1779944775163,46.15,72978.63,1.0,0.00785,1e-05,1.19988]
[1779944779878,46.15,72939.03,1.0,0.00753,1e-05,1.15521]
[1779944782213,46.15,72955.42,1.0,0.00766,1e-05,1.17353]
[1779944787248,46.15,72960.93,1.0,0.00771,1e-05,1.17974]
[1779944789262,46.15,72949.27,1.0,0.00761,1e-05,1.16663]
[1779944794299,46.15,72945.34,1.0,0.00757,1e-05,1.16091]
[1779944799333,46.15,72944.19,1.0,0.00756,1e-05,1.15962]
[1779944804367,46.15,72942.95,1.0,0.00755,1e-05,1.15824]
[1779944809403,46.15,72945.5,1.0,0.00757,1e-05,1.16108]
[1779944814437,46.15,72945.05,1.0,0.00757,1e-05,1.16058]
[1779944819472,46.15,72944.93,1.0,0.00757,1e-05,1.16045]
[1779944825515,46.15,72944.92,1.0,0.00757,1e-05,1.16044]
[1779944830550,46.15,72950.67,1.0,0.00761,1e-05,1.16686]
[1779944835585,46.15,72952.06,1.0,0.00763,1e-05,1.16842]
[1779944837597,46.15,72968.39,1.0,0.00776,1e-05,1.18684]
[1779944842634,46.15,72975.92,1.0,0.00782,1e-05,1.19542]
[1779944847668,46.15,72982.67,1.0,0.00788,1e-05,1.20315]
[1779944852703,46.15,72986.67,1.0,0.00791,1e-05,1.20638]
[1779944857738,46.15,72988.63,1.0,0.00792,1e-05,1.20864]
[1779944861768,46.15,72976.28,1.0,0.00782,1e-05,1.19447]
[1779944866803,46.15,72977.94,1.0,0.00783,1e-05,1.19637]
[1779944871837,46.15,72977.62,1.0,0.00783,1e-05,1.196]
[1779944876880,46.15,72979.33,1.0,0.00784,1e-05,1.19796]
[1779944881916,46.15,72981.04,1.0,0.00786,1e-05,1.19992]
[1779944883927,46.15,72966.64,1.0,0.00774,1e-05,1.18351]
[1779944886948,46.15,72950.92,1.0,0.00761,1e-05,1.16581]
[1779944891984,46.15,72955.24,1.0,0.00764,1e-05,1.17065]
[1779944897018,46.15,72952.04,1.0,0.00762,1e-05,1.16706]
[1779944902054,46.15,72958.14,1.0,0.00767,1e-05,1.17391]
[1779944907088,46.15,72948.59,1.0,0.00759,1e-05,1.1632]
[1779944912129,46.15,72953.6,1.0,0.00762,1e-05,1.16748]
[1779944917169,46.15,72951.63,1.0,0.00761,1e-05,1.16527]
[1779944922205,46.15,72956.38,1.0,0.00764,1e-05,1.1706]
[1779944927242,46.15,72950.22,1.0,0.00759,1e-05,1.16369]
[1779944932281,46.15,72953.41,1.0,0.00762,1e-05,1.16726]
[1779944937313,46.15,72952.31,1.0,0.00761,1e-05,1.16603]
[1779944942348,46.15,72953.33,1.0,0.00762,1e-05,1.16717]
[1779944947383,46.15,72953.49,1.0,0.00762,1e-05,1.16735]
[1779944953425,46.15,72955.21,1.0,0.00763,1e-05,1.16928]
[1779944958460,46.15,72955.16,1.0,0.00763,1e-05,1.16923]
[1779944963499,46.15,72954.03,1.0,0.00762,1e-05,1.16796]
[1779944968530,46.15,72953.53,1.0,0.00762,1e-05,1.1674]
[1779944974579,46.15,72953.88,1.0,0.00762,1e-05,1.16646]
[1779944976592,46.15,72938.75,1.0,0.00749,1e-05,1.14961]
[1779944981628,46.15,72930.39,1.0,0.00743,1e-05,1.14039]
[1779944986662,46.15,72929.34,1.0,0.00742,1e-05,1.13924]
[1779944992705,46.15,72928.93,1.0,0.00741,1e-05,1.13879]
[1779944997739,46.15,72928.91,1.0,0.00741,1e-05,1.13877]
[1779945002775,46.15,72930.92,1.0,0.00743,1e-05,1.14098]
[1779945007809,46.15,72932.06,1.0,0.00744,1e-05,1.14223]
[1779945012845,46.15,72928.72,1.0,0.00741,1e-05,1.13856]
[1779945017879,46.15,72927.11,1.0,0.0074,1e-05,1.13679]
[1779945022914,46.15,72929.87,1.0,0.00742,1e-05,1.13982]
[1779945027950,46.15,72930.32,1.0,0.00742,1e-05,1.14032]
[1779945032989,46.15,72929.27,1.0,0.00741,1e-05,1.13785]
[1779945038031,46.15,72921.72,1.0,0.00735,1e-05,1.12959]
[1779945043069,46.15,72921.06,1.0,0.00734,1e-05,1.12887]
[1779945048101,46.15,72924.56,1.0,0.00737,1e-05,1.13269]
[1779945054143,46.15,72925.5,1.0,0.00738,1e-05,1.13372]
[1779945059179,46.15,72925.48,1.0,0.00738,1e-05,1.1337]
[1779945065223,46.15,72925.82,1.0,0.00738,1e-05,1.13407]
[1779945070262,46.15,72924.98,1.0,0.00737,1e-05,1.13315]
[1779945075291,46.15,72927.11,1.0,0.00739,1e-05,1.13548]
[1779945080328,46.15,72928.29,1.0,0.0074,1e-05,1.13678]
[1779945085360,46.15,72932.33,1.0,0.00743,1e-05,1.14123]
[1779945090397,46.15,72934.61,1.0,0.00745,1e-05,1.14376]
[1779945095433,46.15,72934.93,1.0,0.00745,1e-05,1.14283]
[1779945100469,46.15,72935.58,1.0,0.00745,1e-05,1.14357]
[1779945105505,46.15,72935.63,1.0,0.00745,1e-05,1.14363]
[1779945110544,46.15,72932.26,1.0,0.00742,1e-05,1.13992]
[1779945113560,46.15,72914.74,1.0,0.00728,1e-05,1.1208]
[1779945118596,46.16,72906.54,1.0,0.00724,1e-05,1.11417]
[1779945122293,46.17,72923.14,1.0,0.00738,1e-05,1.13366]
[1779945123632,46.17,72934.41,1.0,0.00747,1e-05,1.14619]
[1779945128666,46.17,72932.56,1.0,0.00746,1e-05,1.14415]
[1779945133702,46.17,72932.11,1.0,0.00745,1e-05,1.14365]
[1779945138738,46.17,72930.36,1.0,0.00744,1e-05,1.14172]
[1779945144780,46.17,72928.92,1.0,0.00743,1e-05,1.14014]
[1779945149813,46.17,72928.01,1.0,0.00742,1e-05,1.13914]
[1779945154849,46.17,72925.51,1.0,0.00739,1e-05,1.13509]
[1779945159883,46.17,72927.75,1.0,0.00741,1e-05,1.13754]
[1779945165926,46.17,72929.03,1.0,0.00742,1e-05,1.13895]
[1779945170961,46.17,72936.64,1.0,0.00748,1e-05,1.14733]
[1779945175995,46.17,72936.37,1.0,0.00748,1e-05,1.14703]
[1779945181038,46.17,72936.07,1.0,0.00748,1e-05,1.1467]
[1779945186072,46.17,72943.96,1.0,0.00754,1e-05,1.15544]
[1779945189094,46.17,72958.02,1.0,0.00765,1e-05,1.17114]
[1779945194129,46.17,72961.34,1.0,0.00768,1e-05,1.17488]
[1779945199165,46.17,72960.01,1.0,0.00767,1e-05,1.17338]
[1779945203193,46.17,72948.03,1.0,0.00757,1e-05,1.15997]
[1779945208227,46.17,72940.72,1.0,0.00751,1e-05,1.15184]
[1779945213263,46.17,72940.61,1.0,0.0075,1e-05,1.1504]
[1779945218298,46.17,72943.23,1.0,0.00752,1e-05,1.1533]
[1779945223333,46.17,72945.15,1.0,0.00754,1e-05,1.15543]
[1779945228368,46.17,72946.73,1.0,0.00755,1e-05,1.15719]
[1779945231389,46.17,72935.09,1.0,0.00746,1e-05,1.1443]
[1779945236424,46.17,72927.82,1.0,0.0074,1e-05,1.13631]
[1779945240461,46.18,72916.2,1.0,0.00731,1e-05,1.12403]
[1779945245500,46.18,72923.38,1.0,0.00737,1e-05,1.13212]
[1779945250531,46.18,72923.24,1.0,0.00737,1e-05,1.13197]
[1779945255567,46.18,72924.81,1.0,0.00738,1e-05,1.13369]
[1779945260605,46.18,72924.21,1.0,0.00738,1e-05,1.13303]
[1779945265636,46.18,72924.37,1.0,0.00738,1e-05,1.13321]
[1779945270672,46.18,72923.36,1.0,0.00737,1e-05,1.1321]
[1779945275706,46.18,72924.69,1.0,0.00737,1e-05,1.13225]
[1779945280741,46.18,72924.9,1.0,0.00737,1e-05,1.13248]
[1779945285775,46.18,72925.52,1.0,0.00738,1e-05,1.13316]
[1779945290811,46.18,72925.69,1.0,0.00738,1e-05,1.13334]
[1779945295847,46.18,72924.98,1.0,0.00737,1e-05,1.13257]
[1779945300883,46.18,72925.96,1.0,0.00738,1e-05,1.13364]
[1779945305916,46.18,72931.33,1.0,0.00743,1e-05,1.13953]
[1779945310960,46.18,72937.02,1.0,0.00747,1e-05,1.14579]
[1779945312969,46.18,72949.78,1.0,0.00757,1e-05,1.15994]
[1779945318003,46.18,72949.35,1.0,0.00757,1e-05,1.15946]
[1779945323040,46.18,72950.91,1.0,0.00758,1e-05,1.1612]
[1779945328076,46.18,72944.5,1.0,0.00753,1e-05,1.15407]
[1779945333112,46.18,72946.53,1.0,0.00754,1e-05,1.155]
[1779945338146,46.18,72945.74,1.0,0.00753,1e-05,1.15412]
[1779945343181,46.18,72947.73,1.0,0.00755,1e-05,1.15633]
[1779945348216,46.18,72950.53,1.0,0.00757,1e-05,1.15945]
[1779945353251,46.18,72951.18,1.0,0.00758,1e-05,1.16017]
[1779945358286,46.18,72950.51,1.0,0.00757,1e-05,1.15942]
[1779945363323,46.18,72960.19,1.0,0.00765,1e-05,1.17025]
[1779945368364,46.18,72949.91,1.0,0.00757,1e-05,1.15876]
[1779945373396,46.18,72950.46,1.0,0.00757,1e-05,1.15937]
[1779945377422,46.18,72939.18,1.0,0.00748,1e-05,1.14686]
[1779945382457,46.18,72936.63,1.0,0.00746,1e-05,1.14404]
[1779945387493,46.18,72930.47,1.0,0.00741,1e-05,1.13733]
[1779945392527,46.18,72928.11,1.0,0.00738,1e-05,1.13355]
[1779945397562,46.18,72928.77,1.0,0.00739,1e-05,1.13431]
[1779945402596,46.18,72926.87,1.0,0.00737,1e-05,1.13225]
[1779945407631,46.18,72924.56,1.0,0.00736,1e-05,1.12976]
[1779945412667,46.18,72923.59,1.0,0.00735,1e-05,1.12875]
[1779945417703,46.18,72923.45,1.0,0.00735,1e-05,1.12863]
[1779945422737,46.18,72923.89,1.0,0.00735,1e-05,1.12914]
[1779945427773,46.18,72921.62,1.0,0.00733,1e-05,1.1267]
[1779945432808,46.18,72921.49,1.0,0.00733,1e-05,1.1266]
[1779945436837,46.18,72908.62,1.0,0.00723,1e-05,1.1127]
[1779945441878,46.18,72899.08,1.0,0.00716,1e-05,1.10269]
[1779945444554,46.18,72883.0,1.0,0.00704,1e-05,1.08578]
[1779945449934,46.19,72882.47,1.0,0.00704,1e-05,1.08564]
[1779945454624,46.19,72905.85,1.0,0.00721,1e-05,1.10962]
[1779945460018,46.19,72907.49,1.0,0.00723,1e-05,1.11156]
[1779945465040,46.19,72896.52,1.0,0.00714,1e-05,1.10002]
[1779945470075,46.19,72899.35,1.0,0.00717,1e-05,1.10336]
[1779945475110,46.2,72900.48,1.0,0.00718,1e-05,1.10481]
[1779945480145,46.2,72898.55,1.0,0.00716,1e-05,1.103]
[1779945485180,46.2,72897.62,1.0,0.00716,1e-05,1.10226]
[1779945490216,46.2,72896.62,1.0,0.00715,1e-05,1.10146]
[1779945493237,46.2,72878.42,1.0,0.00701,1e-05,1.08237]
[1779945498275,46.21,72874.37,1.0,0.00699,1e-05,1.07861]
[1779945503310,46.21,72870.18,1.0,0.00696,1e-05,1.07474]
[1779945508347,46.21,72870.15,1.0,0.00696,1e-05,1.07524]
[1779945513380,46.22,72872.21,1.0,0.00697,1e-05,1.07664]
[1779945518416,46.22,72872.31,1.0,0.00698,1e-05,1.07727]
[1779945523454,46.23,72849.73,1.0,0.00681,1e-05,1.05435]
[1779945528487,46.23,72843.07,1.0,0.00677,1e-05,1.04829]
[1779945533522,46.24,72846.52,1.0,0.0068,1e-05,1.05256]
[1779945538560,46.24,72843.75,1.0,0.00679,1e-05,1.05045]
[1779945543595,46.25,72837.92,1.0,0.00675,1e-05,1.04521]
[1779945548634,46.25,72836.03,1.0,0.00674,1e-05,1.04404]
[1779945553671,46.26,72835.62,1.0,0.00674,1e-05,1.04438]
[1779945555683,46.26,72852.5,1.0,0.00687,1e-05,1.06199]
[1779945560718,46.26,72857.57,1.0,0.00691,1e-05,1.06779]
[1779945565753,46.27,72855.77,1.0,0.0069,1e-05,1.06644]
[1779945570789,46.27,72860.96,1.0,0.00694,1e-05,1.07235]
[1779945575823,46.27,72861.97,1.0,0.00695,1e-05,1.07262]
[1779945580861,46.28,72862.64,1.0,0.00696,1e-05,1.07379]
[1779945585896,46.28,72869.55,1.0,0.00701,1e-05,1.08144]
[1779945590929,46.28,72870.37,1.0,0.00702,1e-05,1.0827]
[1779945595964,46.29,72873.67,1.0,0.00705,1e-05,1.08659]
[1779945599994,46.29,72885.8,1.0,0.00714,1e-05,1.09974]
[1779945605704,46.29,72900.52,1.0,0.00726,1e-05,1.11585]
[1779945611071,46.29,72905.57,1.0,0.0073,1e-05,1.12146]
[1779945616105,46.29,72908.41,1.0,0.00732,1e-05,1.12462]
[1779945621141,46.29,72910.95,1.0,0.00735,1e-05,1.12745]
[1779945624186,46.29,72890.88,1.0,0.00719,1e-05,1.10583]
[1779945625860,46.29,72866.73,1.0,0.007,1e-05,1.08039]
[1779945631224,46.3,72878.09,1.0,0.00709,1e-05,1.0915]
[1779945638275,46.3,72877.92,1.0,0.00709,1e-05,1.09186]
[1779945643306,46.3,72882.62,1.0,0.00713,1e-05,1.09722]
[1779945649349,46.3,72887.83,1.0,0.00717,1e-05,1.10317]
[1779945654384,46.31,72888.26,1.0,0.00718,1e-05,1.10396]
[1779945659420,46.31,72888.33,1.0,0.00718,1e-05,1.10435]
[1779945664453,46.31,72886.36,1.0,0.00717,1e-05,1.10256]
[1779945669487,46.31,72880.03,1.0,0.00712,1e-05,1.09618]
[1779945674525,46.32,72872.93,1.0,0.00707,1e-05,1.08905]
[1779945679563,46.32,72866.52,1.0,0.00702,1e-05,1.08289]
[1779945684594,46.32,72863.28,1.0,0.007,1e-05,1.07998]
[1779945689629,46.33,72859.35,1.0,0.00698,1e-05,1.07638]
[1779945694665,46.33,72863.97,1.0,0.00701,1e-05,1.08047]
[1779945699698,46.33,72875.05,1.0,0.00709,1e-05,1.09256]
[1779945705740,46.34,72875.96,1.0,0.00711,1e-05,1.094]
[1779945707756,46.34,72863.89,1.0,0.00701,1e-05,1.08146]
[1779945712793,46.34,72855.64,1.0,0.00696,1e-05,1.07338]
[1779945713798,46.34,72842.51,1.0,0.00686,1e-05,1.05989]
[1779945718834,46.35,72838.23,1.0,0.00683,1e-05,1.0562]
[1779945723870,46.35,72847.38,1.0,0.00691,1e-05,1.06636]
[1779945728911,46.36,72845.8,1.0,0.0069,1e-05,1.06533]
[1779945733939,46.36,72853.98,1.0,0.00696,1e-05,1.07438]
[1779945738982,46.37,72852.92,1.0,0.00696,1e-05,1.07377]
[1779945744023,46.37,72856.88,1.0,0.00699,1e-05,1.07838]
[1779945749055,46.37,72856.05,1.0,0.00699,1e-05,1.07797]
[1779945754087,46.38,72856.21,1.0,0.00699,1e-05,1.0773]
[1779945759128,46.38,72854.87,1.0,0.00698,1e-05,1.07633]
[1779945760142,46.38,72866.16,1.0,0.00707,1e-05,1.08826]
[1779945761146,46.38,72881.82,1.0,0.00719,1e-05,1.10494]
[1779945763160,46.38,72893.33,1.0,0.00728,1e-05,1.11734]
[1779945768195,46.38,72892.83,1.0,0.00727,1e-05,1.11685]
[1779945773232,46.38,72896.35,1.0,0.0073,1e-05,1.12073]
[1779945778268,46.38,72897.73,1.0,0.00731,1e-05,1.12223]
[1779945782296,46.38,72876.92,1.0,0.00715,1e-05,1.09995]
[1779945787331,46.38,72876.56,1.0,0.00715,1e-05,1.0998]
[1779945792366,46.38,72881.48,1.0,0.00719,1e-05,1.10527]
[1779945797402,46.39,72885.74,1.0,0.00722,1e-05,1.11004]
[1779945802437,46.39,72884.98,1.0,0.00722,1e-05,1.10941]
[1779945807471,46.39,72885.84,1.0,0.00723,1e-05,1.11053]
[1779945812509,46.39,72882.84,1.0,0.0072,1e-05,1.10622]
[1779945818554,46.39,72882.01,1.0,0.00719,1e-05,1.10564]
[1779945823588,46.39,72883.24,1.0,0.0072,1e-05,1.10722]
[1779945828622,46.4,72883.31,1.0,0.00721,1e-05,1.10756]
[1779945833659,46.4,72883.51,1.0,0.00721,1e-05,1.10805]
[1779945838692,46.4,72885.36,1.0,0.00723,1e-05,1.11032]
[1779945843739,46.4,72900.63,1.0,0.00735,1e-05,1.12701]
[1779945848771,46.4,72899.85,1.0,0.00734,1e-05,1.12625]
[1779945853806,46.4,72898.06,1.0,0.00733,1e-05,1.12439]
[1779945858843,46.4,72897.2,1.0,0.00732,1e-05,1.12353]
[1779945863879,46.4,72896.65,1.0,0.00732,1e-05,1.12299]
[1779945866899,46.4,72908.18,1.0,0.00741,1e-05,1.13554]
[1779945871934,46.4,72906.19,1.0,0.00739,1e-05,1.13205]
[1779945876969,46.4,72916.55,1.0,0.00747,1e-05,1.14338]
[1779945882004,46.4,72916.84,1.0,0.00747,1e-05,1.1437]
[1779945887040,46.4,72918.24,1.0,0.00748,1e-05,1.14524]
[1779945892075,46.4,72918.0,1.0,0.00748,1e-05,1.14498]
[1779945898116,46.4,72917.92,1.0,0.00748,1e-05,1.14489]
[1779945903156,46.4,72917.93,1.0,0.00748,1e-05,1.1449]
[1779945908189,46.4,72912.96,1.0,0.00744,1e-05,1.13945]
[1779945913225,46.4,72907.86,1.0,0.0074,1e-05,1.13387]
[1779945918260,46.4,72909.13,1.0,0.00741,1e-05,1.13526]
[1779945923303,46.4,72912.33,1.0,0.00744,1e-05,1.13876]
[1779945928330,46.4,72904.96,1.0,0.00738,1e-05,1.13071]
[1779945933369,46.4,72898.03,1.0,0.00731,1e-05,1.1219]
[1779945936391,46.4,72914.74,1.0,0.00745,1e-05,1.14009]
[1779945941425,46.4,72922.73,1.0,0.00751,1e-05,1.14887]
[1779945946460,46.4,72927.5,1.0,0.00755,1e-05,1.15414]
[1779945951495,46.4,72927.32,1.0,0.00755,1e-05,1.15394]
[1779945956530,46.4,72923.4,1.0,0.00752,1e-05,1.14961]
[1779945961567,46.4,72926.72,1.0,0.00754,1e-05,1.15328]
[1779945966600,46.4,72934.12,1.0,0.0076,1e-05,1.16148]
[1779945971635,46.4,72930.9,1.0,0.00758,1e-05,1.15791]
[1779945976671,46.4,72924.7,1.0,0.00753,1e-05,1.15104]
[1779945981706,46.4,72924.57,1.0,0.00753,1e-05,1.1509]
[1779945986740,46.4,72918.13,1.0,0.00747,1e-05,1.14381]
[1779945991777,46.4,72915.8,1.0,0.00745,1e-05,1.13993]
[1779945996810,46.4,72912.4,1.0,0.00742,1e-05,1.13621]
[1779946001847,46.4,72915.37,1.0,0.00744,1e-05,1.13946]
[1779946006881,46.4,72920.11,1.0,0.00748,1e-05,1.14466]
[1779946011917,46.4,72919.8,1.0,0.00748,1e-05,1.14432]
[1779946016950,46.4,72910.08,1.0,0.0074,1e-05,1.13368]
[1779946021986,46.4,72909.83,1.0,0.0074,1e-05,1.13341]
[1779946027021,46.4,72912.31,1.0,0.00742,1e-05,1.13611]
[1779946032056,46.4,72913.36,1.0,0.00743,1e-05,1.13726]
[1779946037091,46.4,72909.97,1.0,0.0074,1e-05,1.13356]
[1779946042126,46.4,72913.19,1.0,0.00743,1e-05,1.13708]
[1779946047162,46.4,72913.71,1.0,0.00743,1e-05,1.13764]
[1779946052196,46.4,72918.09,1.0,0.00746,1e-05,1.14112]
[1779946057232,46.4,72912.87,1.0,0.00742,1e-05,1.13541]
[1779946059247,46.4,72900.63,1.0,0.00732,1e-05,1.12213]
[1779946064279,46.4,72887.27,1.0,0.00721,1e-05,1.10791]
[1779946069315,46.41,72885.64,1.0,0.0072,1e-05,1.10637]
[1779946074350,46.41,72883.81,1.0,0.00719,1e-05,1.10463]
[1779946080394,46.41,72885.2,1.0,0.0072,1e-05,1.10638]
[1779946085428,46.41,72887.47,1.0,0.00722,1e-05,1.10904]
[1779946090463,46.41,72896.34,1.0,0.00729,1e-05,1.11876]
[1779946095498,46.41,72900.83,1.0,0.00733,1e-05,1.12368]
[1779946100533,46.41,72899.78,1.0,0.00732,1e-05,1.12258]
[1779946105569,46.41,72889.22,1.0,0.00724,1e-05,1.11129]
[1779946110605,46.41,72888.98,1.0,0.00724,1e-05,1.11116]
[1779946115639,46.41,72890.23,1.0,0.00724,1e-05,1.11135]
[1779946120675,46.42,72889.58,1.0,0.00724,1e-05,1.1108]
[1779946125711,46.42,72889.78,1.0,0.00724,1e-05,1.11116]
[1779946130746,46.42,72886.89,1.0,0.00722,1e-05,1.10822]
[1779946135783,46.42,72883.53,1.0,0.00719,1e-05,1.10483]
[1779946140817,46.42,72880.2,1.0,0.00717,1e-05,1.10154]
[1779946145852,46.42,72874.84,1.0,0.00713,1e-05,1.09614]
[1779946150886,46.43,72873.31,1.0,0.00712,1e-05,1.09487]
[1779946155924,46.43,72867.31,1.0,0.00708,1e-05,1.08891]
[1779946160957,46.43,72861.44,1.0,0.00704,1e-05,1.08312]
[1779946163978,46.43,72849.92,1.0,0.00695,1e-05,1.07133]
[1779946169013,46.44,72853.16,1.0,0.00698,1e-05,1.07518]
[1779946174048,46.44,72853.52,1.0,0.00698,1e-05,1.07484]
[1779946179085,46.44,72852.25,1.0,0.00697,1e-05,1.07387]
[1779946185127,46.45,72863.09,1.0,0.00706,1e-05,1.08576]
[1779946190160,46.45,72868.48,1.0,0.0071,1e-05,1.0918]
[1779946195198,46.45,72857.94,1.0,0.00702,1e-05,1.08099]
[1779946201239,46.45,72855.04,1.0,0.007,1e-05,1.07859]
[1779946206274,46.46,72852.98,1.0,0.00699,1e-05,1.07686]
[1779946211310,46.46,72851.85,1.0,0.00699,1e-05,1.07613]
[1779946214330,46.46,72868.89,1.0,0.00712,1e-05,1.09426]
[1779946216345,46.46,72880.43,1.0,0.00721,1e-05,1.10661]
[1779946220374,46.46,72891.96,1.0,0.0073,1e-05,1.11908]
[1779946225407,46.46,72897.86,1.0,0.00735,1e-05,1.12545]
[1779946230442,46.46,72896.44,1.0,0.00733,1e-05,1.12391]
[1779946235478,46.46,72897.02,1.0,0.00733,1e-05,1.12324]
[1779946240513,46.46,72899.78,1.0,0.00735,1e-05,1.12622]
[1779946245548,46.46,72900.61,1.0,0.00736,1e-05,1.12712]
[1779946250582,46.46,72908.33,1.0,0.00742,1e-05,1.13552]
[1779946255620,46.46,72917.56,1.0,0.00749,1e-05,1.14563]
[1779946260675,46.46,72917.96,1.0,0.0075,1e-05,1.14607]
[1779946261675,46.46,72932.77,1.0,0.00762,1e-05,1.16245]
[1779946265702,46.46,72946.8,1.0,0.00773,1e-05,1.17815]
[1779946270769,46.46,72953.66,1.0,0.00779,1e-05,1.18589]
[1779946275795,46.46,72944.1,1.0,0.00771,1e-05,1.17511]
[1779946280830,46.46,72946.03,1.0,0.00773,1e-05,1.17728]
[1779946285865,46.46,72949.21,1.0,0.00775,1e-05,1.18086]
[1779946290899,46.46,72946.75,1.0,0.00773,1e-05,1.17809]
[1779946295935,46.46,72947.26,1.0,0.00773,1e-05,1.17731]
[1779946300972,46.46,72946.13,1.0,0.00772,1e-05,1.17604]
[1779946306005,46.46,72948.45,1.0,0.00774,1e-05,1.17865]
[1779946311041,46.46,72951.97,1.0,0.00777,1e-05,1.18262]
[1779946316078,46.46,72955.08,1.0,0.00779,1e-05,1.18613]
[1779946321111,46.46,72956.8,1.0,0.00781,1e-05,1.18808]
[1779946325142,46.46,72922.97,1.0,0.00753,1e-05,1.15026]
[1779946330178,46.46,72923.51,1.0,0.00753,1e-05,1.15086]
[1779946335216,46.46,72914.08,1.0,0.00746,1e-05,1.14049]
[1779946340248,46.46,72910.3,1.0,0.00743,1e-05,1.13636]
[1779946343272,46.46,72893.04,1.0,0.00729,1e-05,1.11764]
[1779946346290,46.46,72878.59,1.0,0.00718,1e-05,1.10227]
[1779946348303,46.47,72866.04,1.0,0.00708,1e-05,1.0891]
[1779946351327,46.47,72885.12,1.0,0.00722,1e-05,1.10834]
[1779946356363,46.47,72896.2,1.0,0.00731,1e-05,1.12041]
[1779946361400,46.47,72888.99,1.0,0.00726,1e-05,1.11281]
[1779946366436,46.47,72900.43,1.0,0.00735,1e-05,1.12529]
[1779946371472,46.47,72915.38,1.0,0.00747,1e-05,1.14165]
[1779946376505,46.47,72912.33,1.0,0.00744,1e-05,1.13831]
[1779946381541,46.47,72910.54,1.0,0.00743,1e-05,1.13635]
[1779946386598,46.47,72906.46,1.0,0.0074,1e-05,1.1319]
[1779946391634,46.47,72911.26,1.0,0.00744,1e-05,1.13714]
[1779946396669,46.47,72919.41,1.0,0.0075,1e-05,1.14607]
[1779946401704,46.47,72925.0,1.0,0.00755,1e-05,1.15223]
[1779946405735,46.47,72913.19,1.0,0.00745,1e-05,1.13925]
[1779946410767,46.47,72905.37,1.0,0.00739,1e-05,1.13072]
[1779946413788,46.47,72896.92,1.0,0.00731,1e-05,1.12025]
[1779946416809,46.47,72864.82,1.0,0.00706,1e-05,1.08607]
[1779946420838,46.47,72833.36,1.0,0.00683,1e-05,1.05365]
[1779946424865,46.48,72846.78,1.0,0.00693,1e-05,1.06802]
[1779946429900,46.48,72837.41,1.0,0.00687,1e-05,1.0589]
[1779946433930,46.48,72851.47,1.0,0.00698,1e-05,1.07392]
[1779946438963,46.49,72853.24,1.0,0.00699,1e-05,1.07619]
[1779946444000,46.49,72866.36,1.0,0.0071,1e-05,1.09032]
[1779946445014,46.49,72881.47,1.0,0.00721,1e-05,1.10642]
[1779946450042,46.49,72891.47,1.0,0.00729,1e-05,1.11725]
[1779946455078,46.49,72891.57,1.0,0.00729,1e-05,1.1174]
[1779946460114,46.49,72894.35,1.0,0.00731,1e-05,1.12044]
[1779946465148,46.49,72894.47,1.0,0.00732,1e-05,1.12057]
[1779946471189,46.49,72896.18,1.0,0.00732,1e-05,1.12111]
[1779946476224,46.49,72894.2,1.0,0.00731,1e-05,1.11897]
[1779946480257,46.49,72909.92,1.0,0.00743,1e-05,1.13603]
[1779946485295,46.49,72925.22,1.0,0.00755,1e-05,1.15283]
[1779946489324,46.49,72936.97,1.0,0.00765,1e-05,1.16587]
[1779946494359,46.49,72928.55,1.0,0.00758,1e-05,1.15652]
[1779946499393,46.49,72931.36,1.0,0.0076,1e-05,1.15963]
[1779946501407,46.49,72914.88,1.0,0.00747,1e-05,1.14145]
[1779946506443,46.49,72913.63,1.0,0.00746,1e-05,1.14008]
[1779946511477,46.49,72912.16,1.0,0.00745,1e-05,1.13848]
[1779946513497,46.49,72867.72,1.0,0.0071,1e-05,1.09072]
[1779946518534,46.49,72874.69,1.0,0.00716,1e-05,1.09839]
[1779946523570,46.5,72861.11,1.0,0.00705,1e-05,1.08439]
[1779946528602,46.5,72859.16,1.0,0.00704,1e-05,1.0827]
[1779946533637,46.5,72869.63,1.0,0.00712,1e-05,1.09277]
[1779946538672,46.5,72874.49,1.0,0.00715,1e-05,1.09816]
[1779946543708,46.5,72871.24,1.0,0.00713,1e-05,1.09497]
[1779946548743,46.51,72870.48,1.0,0.00713,1e-05,1.09445]
[1779946553778,46.51,72869.08,1.0,0.00712,1e-05,1.09325]
[1779946558814,46.51,72867.83,1.0,0.00711,1e-05,1.09228]
[1779946563848,46.51,72879.45,1.0,0.0072,1e-05,1.10496]
[1779946568942,46.51,72872.87,1.0,0.00716,1e-05,1.09822]
[1779946574936,46.52,72856.15,1.0,0.00703,1e-05,1.08097]
[1779946579973,46.52,72849.72,1.0,0.00698,1e-05,1.07475]
[1779946585017,46.52,72848.85,1.0,0.00698,1e-05,1.07438]
[1779946587021,46.53,72860.26,1.0,0.00707,1e-05,1.08653]
[1779946592057,46.53,72866.25,1.0,0.00711,1e-05,1.09193]
[1779946597093,46.53,72857.47,1.0,0.00705,1e-05,1.08311]
[1779946602128,46.53,72856.58,1.0,0.00704,1e-05,1.0826]
[1779946607163,46.54,72850.37,1.0,0.007,1e-05,1.07656]
[1779946610185,46.54,72862.0,1.0,0.00709,1e-05,1.08902]
[1779946612203,46.54,72875.65,1.0,0.0072,1e-05,1.1036]
[1779946617236,46.54,72872.17,1.0,0.00717,1e-05,1.10014]
[1779946623098,46.54,72876.88,1.0,0.00721,1e-05,1.10535]
[1779946628314,46.54,72873.72,1.0,0.00719,1e-05,1.10212]
[1779946633347,46.55,72877.8,1.0,0.00722,1e-05,1.10659]
[1779946639390,46.55,72876.18,1.0,0.00721,1e-05,1.10496]
[1779946643238,46.55,72890.75,1.0,0.00732,1e-05,1.12066]
[1779946648455,46.55,72891.65,1.0,0.00733,1e-05,1.12163]
[1779946653489,46.55,72891.51,1.0,0.00732,1e-05,1.12017]
[1779946656511,46.55,72879.14,1.0,0.00722,1e-05,1.10692]
[1779946661546,46.55,72880.14,1.0,0.00723,1e-05,1.10812]
[1779946666585,46.55,72891.49,1.0,0.00732,1e-05,1.12044]
[1779946671617,46.55,72897.31,1.0,0.00737,1e-05,1.12674]
[1779946677659,46.55,72897.08,1.0,0.00736,1e-05,1.1265]
[1779946682694,46.55,72897.68,1.0,0.00737,1e-05,1.12716]
[1779946687729,46.55,72896.34,1.0,0.00736,1e-05,1.12572]
[1779946691770,46.55,72915.99,1.0,0.00752,1e-05,1.14718]
[1779946696805,46.55,72924.34,1.0,0.00758,1e-05,1.15639]
[1779946701838,46.55,72925.99,1.0,0.0076,1e-05,1.15822]
[1779946706876,46.55,72921.8,1.0,0.00756,1e-05,1.15358]
[1779946708889,46.55,72906.74,1.0,0.00744,1e-05,1.13704]
[1779946713923,46.55,72905.82,1.0,0.00743,1e-05,1.13472]
[1779946718959,46.55,72902.98,1.0,0.0074,1e-05,1.13163]
[1779946723994,46.55,72901.34,1.0,0.00739,1e-05,1.12985]
[1779946729028,46.55,72900.07,1.0,0.00738,1e-05,1.12847]
[1779946734074,46.55,72899.31,1.0,0.00737,1e-05,1.12764]
[1779946739110,46.55,72897.62,1.0,0.00736,1e-05,1.12581]
[1779946744145,46.55,72897.63,1.0,0.00736,1e-05,1.12583]
[1779946749187,46.55,72896.41,1.0,0.00735,1e-05,1.12451]
[1779946754217,46.55,72898.27,1.0,0.00737,1e-05,1.12652]
[1779946759256,46.55,72897.41,1.0,0.00736,1e-05,1.12559]
[1779946764287,46.55,72907.89,1.0,0.00744,1e-05,1.13698]
[1779946767509,46.55,72912.12,1.0,0.00748,1e-05,1.14161]
[1779946768315,46.55,72913.57,1.0,0.00749,1e-05,1.1432]
[1779946773350,46.55,72916.93,1.0,0.00751,1e-05,1.14556]
[1779946777377,46.55,72929.7,1.0,0.00761,1e-05,1.15966]
[1779946782415,46.55,72932.39,1.0,0.00763,1e-05,1.16265]
[1779946787449,46.55,72933.53,1.0,0.00764,1e-05,1.16392]
[1779946792836,46.55,72932.68,1.0,0.00763,1e-05,1.16297]
[1779946792844,46.55,72932.68,1.0,0.00763,1e-05,1.16297]
[1779946792845,46.55,72932.68,1.0,0.00763,1e-05,1.16297]
[1779946792869,46.55,72929.52,1.0,0.00761,1e-05,1.15946]
[1779946798528,46.55,72930.95,1.0,0.00762,1e-05,1.16105]
[1779946804385,46.55,72929.82,1.0,0.00761,1e-05,1.15979]
[1779946808648,46.55,72931.42,1.0,0.00762,1e-05,1.16157]
[1779946808658,46.55,72931.15,1.0,0.00762,1e-05,1.16127]
[1779946812867,46.55,72931.31,1.0,0.00762,1e-05,1.16145]
[1779946812961,46.55,72939.26,1.0,0.00769,1e-05,1.17031]
[1779946818667,46.55,72937.41,1.0,0.00767,1e-05,1.16824]
[1779946823702,46.55,72938.73,1.0,0.00768,1e-05,1.16972]
[1779946828738,46.55,72948.47,1.0,0.00776,1e-05,1.18064]
[1779946830752,46.55,72935.57,1.0,0.00766,1e-05,1.16619]
[1779946835791,46.55,72937.56,1.0,0.00767,1e-05,1.16706]
[1779946840826,46.55,72936.5,1.0,0.00766,1e-05,1.16588]
[1779946845861,46.55,72936.42,1.0,0.00766,1e-05,1.16579]
[1779946850896,46.55,72930.82,1.0,0.00761,1e-05,1.15956]
[1779946855933,46.55,72932.94,1.0,0.00763,1e-05,1.16192]
[1779946860967,46.55,72930.56,1.0,0.00761,1e-05,1.15927]
[1779946866006,46.55,72930.54,1.0,0.00761,1e-05,1.15925]
[1779946871039,46.55,72930.62,1.0,0.00761,1e-05,1.15934]
[1779946876075,46.55,72933.5,1.0,0.00763,1e-05,1.16254]
[1779946882118,46.55,72932.25,1.0,0.00762,1e-05,1.16115]
[1779946887152,46.55,72930.48,1.0,0.00761,1e-05,1.15919]
[1779946895020,46.55,72930.36,1.0,0.0076,1e-05,1.15771]
[1779946900244,46.55,72922.46,1.0,0.00753,1e-05,1.14898]
[1779946906286,46.55,72920.24,1.0,0.00752,1e-05,1.14654]
[1779946911319,46.55,72918.12,1.0,0.0075,1e-05,1.14421]
[1779946914202,46.55,72910.9,1.0,0.00744,1e-05,1.13631]
[1779946914343,46.55,72911.32,1.0,0.00744,1e-05,1.13677]
[1779946915041,46.55,72911.32,1.0,0.00744,1e-05,1.13677]
[1779946915350,46.55,72912.22,1.0,0.00745,1e-05,1.13775]
[1779946920385,46.55,72917.28,1.0,0.00749,1e-05,1.14329]
[1779946925419,46.55,72919.32,1.0,0.00751,1e-05,1.14553]
[1779946930455,46.55,72925.92,1.0,0.00756,1e-05,1.1528]
[1779946935490,46.55,72926.63,1.0,0.00757,1e-05,1.15358]
[1779946940525,46.55,72928.14,1.0,0.00758,1e-05,1.15525]
[1779946945562,46.55,72926.08,1.0,0.00756,1e-05,1.15298]
[1779946950594,46.55,72927.65,1.0,0.00758,1e-05,1.15471]
[1779946957650,46.55,72928.31,1.0,0.00757,1e-05,1.15411]
[1779946962687,46.55,72931.82,1.0,0.0076,1e-05,1.15799]
[1779946968727,46.55,72935.94,1.0,0.00764,1e-05,1.16257]
[1779946973762,46.55,72934.79,1.0,0.00763,1e-05,1.16129]
[1779946978798,46.55,72926.74,1.0,0.00756,1e-05,1.15237]
[1779946983860,46.55,72923.65,1.0,0.00754,1e-05,1.14896]
[1779946988894,46.55,72917.03,1.0,0.00748,1e-05,1.14169]
[1779946993933,46.55,72913.49,1.0,0.00745,1e-05,1.13781]
[1779946998965,46.55,72909.83,1.0,0.00742,1e-05,1.13382]
[1779947006015,46.55,72910.97,1.0,0.00743,1e-05,1.13506]
[1779947012056,46.55,72911.53,1.0,0.00743,1e-05,1.13435]
[1779947017092,46.55,72914.25,1.0,0.00745,1e-05,1.13732]
[1779947022126,46.55,72920.91,1.0,0.00751,1e-05,1.14462]
[1779947027161,46.55,72918.27,1.0,0.00748,1e-05,1.14172]
[1779947032196,46.55,72914.42,1.0,0.00745,1e-05,1.13751]
[1779947037231,46.55,72911.14,1.0,0.00743,1e-05,1.13394]
[1779947042266,46.55,72912.11,1.0,0.00743,1e-05,1.13502]
[1779947047301,46.55,72912.84,1.0,0.00744,1e-05,1.13584]
[1779947053351,46.55,72913.45,1.0,0.00745,1e-05,1.13653]
[1779947058381,46.55,72923.45,1.0,0.00753,1e-05,1.14749]
[1779947063415,46.55,72925.0,1.0,0.00754,1e-05,1.1492]
[1779947068452,46.55,72920.95,1.0,0.00751,1e-05,1.14475]
[1779947073486,46.55,72917.97,1.0,0.00747,1e-05,1.14015]
[1779947078523,46.55,72916.86,1.0,0.00746,1e-05,1.13894]
[1779947083558,46.55,72914.05,1.0,0.00744,1e-05,1.13586]
[1779947088594,46.55,72924.49,1.0,0.00753,1e-05,1.14731]
[1779947093629,46.55,72923.47,1.0,0.00752,1e-05,1.14619]
[1779947098664,46.55,72924.59,1.0,0.00753,1e-05,1.14742]
[1779947103699,46.55,72934.74,1.0,0.00761,1e-05,1.15863]
[1779947108733,46.55,72934.46,1.0,0.00761,1e-05,1.15832]
[1779947113768,46.55,72932.74,1.0,0.00759,1e-05,1.15642]
[1779947118803,46.55,72932.32,1.0,0.00759,1e-05,1.15595]
[1779947121825,46.55,72947.89,1.0,0.00772,1e-05,1.1733]
[1779947126653,46.55,72934.68,1.0,0.00761,1e-05,1.15857]
[1779947130894,46.55,72948.24,1.0,0.00772,1e-05,1.17369]
[1779947136738,46.55,72947.4,1.0,0.0077,1e-05,1.1714]
[1779947141973,46.55,72943.71,1.0,0.00767,1e-05,1.16727]
[1779947147009,46.55,72946.29,1.0,0.0077,1e-05,1.17016]
[1779947152042,46.55,72939.9,1.0,0.00764,1e-05,1.16303]
[1779947157078,46.55,72940.28,1.0,0.00765,1e-05,1.16345]
[1779947162113,46.55,72939.76,1.0,0.00764,1e-05,1.16287]
[1779947167148,46.55,72930.94,1.0,0.00757,1e-05,1.15309]
[1779947172183,46.55,72928.69,1.0,0.00755,1e-05,1.1506]
[1779947178226,46.55,72926.02,1.0,0.00753,1e-05,1.14766]
[1779947182255,46.55,72909.75,1.0,0.0074,1e-05,1.12986]
[1779947187289,46.55,72904.16,1.0,0.00735,1e-05,1.1238]
[1779947192323,46.55,72904.02,1.0,0.00735,1e-05,1.12234]
[1779947197359,46.55,72904.21,1.0,0.00735,1e-05,1.12257]
[1779947202394,46.55,72902.79,1.0,0.00734,1e-05,1.12106]
[1779947207433,46.55,72901.91,1.0,0.00733,1e-05,1.12015]
[1779947214479,46.55,72897.25,1.0,0.00729,1e-05,1.11522]
[1779947219516,46.55,72904.47,1.0,0.00735,1e-05,1.12303]
[1779947224549,46.55,72913.18,1.0,0.00742,1e-05,1.13249]
[1779947229584,46.55,72915.06,1.0,0.00743,1e-05,1.13454]
[1779947234621,46.55,72917.36,1.0,0.00745,1e-05,1.13705]
[1779947239658,46.55,72912.79,1.0,0.00742,1e-05,1.13207]
[1779947244692,46.55,72917.39,1.0,0.00745,1e-05,1.13709]
[1779947249731,46.55,72908.0,1.0,0.00738,1e-05,1.12686]
[1779947254767,46.55,72912.57,1.0,0.00741,1e-05,1.13052]
[1779947260808,46.55,72917.78,1.0,0.00745,1e-05,1.1362]
[1779947265844,46.55,72919.97,1.0,0.00747,1e-05,1.13859]
[1779947271891,46.55,72919.52,1.0,0.00746,1e-05,1.1381]
[1779947273902,46.55,72932.47,1.0,0.00757,1e-05,1.15233]
[1779947276924,46.55,72895.2,1.0,0.00727,1e-05,1.11175]
[1779947281958,46.55,72892.23,1.0,0.00725,1e-05,1.10873]
[1779947287801,46.55,72879.98,1.0,0.00715,1e-05,1.09584]
[1779947293034,46.56,72877.94,1.0,0.00714,1e-05,1.09401]
[1779947298070,46.56,72877.88,1.0,0.00714,1e-05,1.09422]
[1779947303104,46.56,72883.29,1.0,0.00719,1e-05,1.10022]
[1779947309147,46.56,72877.14,1.0,0.00714,1e-05,1.09406]
[1779947313175,46.56,72863.11,1.0,0.00703,1e-05,1.0783]
[1779947318213,46.57,72855.94,1.0,0.00698,1e-05,1.07133]
[1779947323248,46.57,72850.45,1.0,0.00694,1e-05,1.0662]
[1779947328283,46.58,72845.68,1.0,0.00691,1e-05,1.06186]
[1779947333318,46.58,72841.14,1.0,0.00688,1e-05,1.05784]
[1779947338356,46.58,72842.97,1.0,0.0069,1e-05,1.06037]
[1779947343389,46.59,72844.81,1.0,0.00692,1e-05,1.06289]
[1779947348424,46.59,72842.9,1.0,0.00691,1e-05,1.06154]
[1779947353460,46.6,72843.93,1.0,0.00692,1e-05,1.06322]
[1779947356481,46.6,72826.18,1.0,0.00679,1e-05,1.0454]
[1779947361516,46.61,72838.19,1.0,0.00688,1e-05,1.05845]
[1779947366551,46.61,72836.9,1.0,0.00688,1e-05,1.05773]
[1779947369572,46.61,72851.34,1.0,0.00699,1e-05,1.07302]
[1779947372607,46.61,72890.27,1.0,0.00728,1e-05,1.11307]
[1779947373615,46.61,72901.79,1.0,0.00737,1e-05,1.12549]
[1779947378650,46.61,72903.87,1.0,0.00739,1e-05,1.12774]
[1779947383685,46.61,72901.77,1.0,0.00737,1e-05,1.12547]
[1779947388720,46.61,72899.05,1.0,0.00735,1e-05,1.12257]
[1779947393755,46.62,72899.04,1.0,0.00735,1e-05,1.1226]
[1779947398790,46.62,72900.39,1.0,0.00736,1e-05,1.1241]
[1779947403827,46.62,72899.67,1.0,0.00736,1e-05,1.12335]
[1779947410877,46.62,72899.29,1.0,0.00735,1e-05,1.12298]
[1779947416921,46.62,72900.3,1.0,0.00736,1e-05,1.1241]
[1779947421954,46.62,72902.24,1.0,0.00738,1e-05,1.12623]
[1779947426989,46.62,72902.43,1.0,0.00738,1e-05,1.12645]
[1779947432025,46.62,72904.98,1.0,0.00739,1e-05,1.12791]
[1779947437059,46.62,72915.6,1.0,0.00748,1e-05,1.13949]
[1779947442095,46.62,72910.93,1.0,0.00744,1e-05,1.13439]
[1779947447130,46.62,72910.32,1.0,0.00743,1e-05,1.13372]
[1779947452163,46.62,72909.75,1.0,0.00743,1e-05,1.1331]
[1779947457200,46.62,72915.43,1.0,0.00748,1e-05,1.1393]
[1779947462233,46.62,72915.28,1.0,0.00747,1e-05,1.13914]
[1779947467269,46.62,72916.71,1.0,0.00749,1e-05,1.1407]
[1779947473311,46.62,72916.43,1.0,0.00748,1e-05,1.1404]
[1779947479156,46.62,72916.77,1.0,0.00749,1e-05,1.14077]
[1779947482375,46.62,72928.75,1.0,0.00758,1e-05,1.15395]
[1779947487409,46.62,72924.04,1.0,0.00755,1e-05,1.14875]
[1779947492444,46.62,72924.56,1.0,0.00754,1e-05,1.14799]
[1779947498487,46.62,72924.89,1.0,0.00754,1e-05,1.14835]
[1779947503521,46.62,72922.87,1.0,0.00753,1e-05,1.14613]
[1779947508557,46.62,72921.5,1.0,0.00752,1e-05,1.14462]
[1779947513592,46.62,72922.7,1.0,0.00753,1e-05,1.14594]
[1779947518628,46.62,72923.05,1.0,0.00753,1e-05,1.14633]
[1779947524672,46.62,72923.78,1.0,0.00753,1e-05,1.14713]
[1779947529707,46.62,72927.49,1.0,0.00756,1e-05,1.15122]
[1779947534741,46.62,72927.31,1.0,0.00756,1e-05,1.15102]
[1779947539776,46.62,72930.3,1.0,0.00759,1e-05,1.15432]
[1779947544817,46.62,72921.81,1.0,0.00752,1e-05,1.14496]
[1779947549852,46.62,72918.27,1.0,0.00749,1e-05,1.14108]
[1779947554886,46.62,72920.04,1.0,0.0075,1e-05,1.14169]
[1779947559921,46.62,72920.05,1.0,0.0075,1e-05,1.1417]
[1779947564957,46.62,72920.44,1.0,0.0075,1e-05,1.14213]
[1779947570000,46.62,72919.32,1.0,0.00749,1e-05,1.1409]
[1779947575029,46.62,72918.98,1.0,0.00749,1e-05,1.14053]
[1779947581069,46.62,72919.36,1.0,0.00749,1e-05,1.14095]
[1779947586104,46.62,72910.41,1.0,0.00742,1e-05,1.13118]
[1779947591138,46.62,72910.82,1.0,0.00742,1e-05,1.13163]
[1779947596175,46.62,72924.23,1.0,0.00753,1e-05,1.14629]
[1779947601209,46.62,72926.93,1.0,0.00755,1e-05,1.14926]
[1779947607251,46.62,72925.31,1.0,0.00754,1e-05,1.14748]
[1779947612286,46.62,72924.2,1.0,0.00752,1e-05,1.14492]
[1779947617324,46.62,72928.04,1.0,0.00755,1e-05,1.14915]
[1779947622357,46.62,72927.94,1.0,0.00755,1e-05,1.14904]
[1779947627391,46.62,72928.01,1.0,0.00755,1e-05,1.14912]
[1779947632439,46.62,72931.15,1.0,0.00758,1e-05,1.15258]
[1779947637472,46.62,72930.02,1.0,0.00757,1e-05,1.15133]
[1779947642507,46.62,72934.12,1.0,0.0076,1e-05,1.15586]
[1779947647544,46.62,72932.49,1.0,0.00759,1e-05,1.15406]
[1779947652578,46.62,72933.63,1.0,0.0076,1e-05,1.15532]
[1779947657612,46.62,72936.3,1.0,0.00762,1e-05,1.15828]
[1779947663655,46.62,72937.27,1.0,0.00763,1e-05,1.15936]
[1779947670703,46.62,72934.65,1.0,0.00761,1e-05,1.15645]
[1779947675738,46.62,72934.51,1.0,0.0076,1e-05,1.15495]
[1779947680773,46.62,72934.94,1.0,0.0076,1e-05,1.15543]
[1779947685808,46.62,72933.87,1.0,0.00759,1e-05,1.15425]
[1779947690845,46.62,72932.96,1.0,0.00758,1e-05,1.15324]
[1779947695880,46.62,72924.01,1.0,0.00751,1e-05,1.14338]
[1779947700914,46.62,72926.31,1.0,0.00753,1e-05,1.14591]
[1779947705952,46.62,72928.66,1.0,0.00755,1e-05,1.1485]
[1779947710986,46.62,72930.75,1.0,0.00757,1e-05,1.1508]
[1779947716022,46.62,72930.22,1.0,0.00756,1e-05,1.15022]
[1779947722064,46.62,72926.85,1.0,0.00753,1e-05,1.1465]
[1779947727099,46.62,72927.96,1.0,0.00754,1e-05,1.14773]
[1779947732133,46.62,72928.44,1.0,0.00754,1e-05,1.14692]
[1779947737169,46.62,72930.24,1.0,0.00755,1e-05,1.1489]
[1779947742204,46.62,72930.75,1.0,0.00756,1e-05,1.14946]
[1779947747243,46.62,72927.86,1.0,0.00753,1e-05,1.14628]
[1779947752275,46.62,72921.06,1.0,0.00748,1e-05,1.13882]
[1779947757310,46.62,72918.2,1.0,0.00746,1e-05,1.1357]
[1779947762350,46.62,72921.61,1.0,0.00748,1e-05,1.13942]
[1779947767386,46.62,72924.14,1.0,0.0075,1e-05,1.1422]
[1779947772420,46.62,72923.96,1.0,0.0075,1e-05,1.142]
[1779947777454,46.62,72928.35,1.0,0.00754,1e-05,1.14682]
[1779947782491,46.62,72933.62,1.0,0.00758,1e-05,1.15263]
[1779947787525,46.62,72933.48,1.0,0.00758,1e-05,1.15248]
[1779947792560,46.62,72934.63,1.0,0.00758,1e-05,1.15241]
[1779947797595,46.62,72941.24,1.0,0.00763,1e-05,1.15973]
[1779947802631,46.62,72940.54,1.0,0.00763,1e-05,1.15895]
[1779947807664,46.62,72939.73,1.0,0.00762,1e-05,1.15805]
[1779947812701,46.62,72934.28,1.0,0.00758,1e-05,1.15202]
[1779947817735,46.62,72930.26,1.0,0.00754,1e-05,1.14759]
[1779947822772,46.62,72922.62,1.0,0.00748,1e-05,1.1392]
[1779947827807,46.62,72915.8,1.0,0.00743,1e-05,1.13176]
[1779947832848,46.62,72912.54,1.0,0.0074,1e-05,1.12821]
[1779947837883,46.62,72914.33,1.0,0.00742,1e-05,1.13016]
[1779947842918,46.62,72917.82,1.0,0.00744,1e-05,1.13396]
[1779947847953,46.62,72921.37,1.0,0.00747,1e-05,1.13783]
[1779947852988,46.62,72925.36,1.0,0.0075,1e-05,1.14087]
[1779947858024,46.62,72920.88,1.0,0.00746,1e-05,1.13597]
[1779947863060,46.62,72917.93,1.0,0.00744,1e-05,1.13275]
[1779947868095,46.62,72914.15,1.0,0.00741,1e-05,1.12864]
[1779947873128,46.62,72914.42,1.0,0.00741,1e-05,1.12893]
[1779947878164,46.62,72913.28,1.0,0.0074,1e-05,1.1277]
[1779947883203,46.62,72895.81,1.0,0.00726,1e-05,1.10888]
[1779947888237,46.62,72892.7,1.0,0.00724,1e-05,1.10566]
[1779947893272,46.62,72891.3,1.0,0.00723,1e-05,1.10427]
[1779947898308,46.62,72884.83,1.0,0.00718,1e-05,1.09754]
[1779947906364,46.62,72884.48,1.0,0.00718,1e-05,1.09741]
[1779947911399,46.62,72884.7,1.0,0.00717,1e-05,1.09651]
[1779947916435,46.62,72888.61,1.0,0.0072,1e-05,1.10083]
[1779947921470,46.62,72890.9,1.0,0.00722,1e-05,1.10339]
[1779947927512,46.63,72891.84,1.0,0.00723,1e-05,1.1046]
[1779947932549,46.63,72892.38,1.0,0.00724,1e-05,1.10535]
[1779947937584,46.63,72893.23,1.0,0.00724,1e-05,1.1064]
[1779947942619,46.63,72886.8,1.0,0.0072,1e-05,1.09972]
[1779947947653,46.63,72887.93,1.0,0.00721,1e-05,1.10113]
[1779947952689,46.63,72888.89,1.0,0.00722,1e-05,1.10236]
[1779947957723,46.63,72887.46,1.0,0.00721,1e-05,1.10104]
[1779947962760,46.63,72885.23,1.0,0.00719,1e-05,1.09889]
[1779947968801,46.64,72884.8,1.0,0.00719,1e-05,1.09866]
[1779947973837,46.64,72881.44,1.0,0.00716,1e-05,1.09397]
[1779947978872,46.64,72881.15,1.0,0.00716,1e-05,1.09392]
[1779947983908,46.64,72878.96,1.0,0.00714,1e-05,1.09182]
[1779947988942,46.64,72877.97,1.0,0.00713,1e-05,1.09098]
[1779947995991,46.64,72884.9,1.0,0.00719,1e-05,1.09855]
[1779948001037,46.64,72886.83,1.0,0.00721,1e-05,1.10075]
[1779948006073,46.65,72882.07,1.0,0.00717,1e-05,1.0959]
[1779948011108,46.65,72879.04,1.0,0.00715,1e-05,1.09289]
[1779948016148,46.65,72877.31,1.0,0.00714,1e-05,1.09124]
[1779948021182,46.65,72872.97,1.0,0.0071,1e-05,1.08691]
[1779948027225,46.65,72874.28,1.0,0.00712,1e-05,1.08857]
[1779948028233,46.65,72860.35,1.0,0.00701,1e-05,1.07405]
[1779948033268,46.66,72863.22,1.0,0.00703,1e-05,1.07612]
[1779948038303,46.66,72872.04,1.0,0.0071,1e-05,1.08568]
[1779948044344,46.66,72863.71,1.0,0.00704,1e-05,1.07729]
[1779948049379,46.66,72865.8,1.0,0.00705,1e-05,1.0799]
[1779948054416,46.67,72864.14,1.0,0.00704,1e-05,1.07844]
[1779948059452,46.67,72863.41,1.0,0.00704,1e-05,1.07809]
[1779948064487,46.67,72864.42,1.0,0.00705,1e-05,1.07948]
[1779948067512,46.67,72883.33,1.0,0.0072,1e-05,1.09958]
[1779948072546,46.67,72892.28,1.0,0.00727,1e-05,1.10924]
[1779948077582,46.67,72903.05,1.0,0.00735,1e-05,1.12085]
[1779948081610,46.67,72915.56,1.0,0.00745,1e-05,1.13442]
[1779948086644,46.67,72907.82,1.0,0.00739,1e-05,1.12601]
[1779948091682,46.67,72908.53,1.0,0.00739,1e-05,1.12546]
[1779948096716,46.67,72911.23,1.0,0.00741,1e-05,1.12838]
[1779948101751,46.67,72911.6,1.0,0.00741,1e-05,1.12878]
[1779948106786,46.67,72912.51,1.0,0.00742,1e-05,1.12977]
[1779948111823,46.67,72910.96,1.0,0.00741,1e-05,1.12809]
[1779948116861,46.67,72911.99,1.0,0.00742,1e-05,1.12921]
[1779948121895,46.67,72905.25,1.0,0.00736,1e-05,1.12191]
[1779948126929,46.67,72916.65,1.0,0.00745,1e-05,1.13428]
[1779948131963,46.67,72919.97,1.0,0.00748,1e-05,1.1379]
[1779948136999,46.67,72915.86,1.0,0.00745,1e-05,1.13342]
[1779948142037,46.67,72908.46,1.0,0.00739,1e-05,1.12538]
[1779948147070,46.67,72907.32,1.0,0.00738,1e-05,1.12415]
[1779948152105,46.67,72901.89,1.0,0.00733,1e-05,1.11703]
[1779948157139,46.67,72898.03,1.0,0.0073,1e-05,1.11298]
[1779948163181,46.67,72894.64,1.0,0.00727,1e-05,1.10948]
[1779948168216,46.67,72906.97,1.0,0.00737,1e-05,1.12276]
[1779948173253,46.67,72913.72,1.0,0.00742,1e-05,1.13008]
[1779948178288,46.67,72918.12,1.0,0.00746,1e-05,1.13487]
[1779948182318,46.68,72905.45,1.0,0.00736,1e-05,1.12112]
[1779948187351,46.68,72905.75,1.0,0.00736,1e-05,1.12148]
[1779948192387,46.68,72904.98,1.0,0.00736,1e-05,1.12067]
[1779948197422,46.68,72902.44,1.0,0.00734,1e-05,1.11795]
[1779948204471,46.68,72902.92,1.0,0.00734,1e-05,1.11855]
[1779948209506,46.68,72905.41,1.0,0.00736,1e-05,1.1213]
[1779948213535,46.68,72920.38,1.0,0.00747,1e-05,1.13624]
[1779948218570,46.68,72917.92,1.0,0.00745,1e-05,1.13356]
[1779948223605,46.68,72918.9,1.0,0.00746,1e-05,1.13463]
[1779948228641,46.68,72918.02,1.0,0.00745,1e-05,1.13367]
[1779948233675,46.68,72926.49,1.0,0.00752,1e-05,1.14293]
[1779948238711,46.68,72927.16,1.0,0.00753,1e-05,1.14366]
[1779948243748,46.68,72927.64,1.0,0.00753,1e-05,1.14419]
[1779948248786,46.68,72927.76,1.0,0.00753,1e-05,1.14432]
[1779948253821,46.68,72927.08,1.0,0.00752,1e-05,1.14358]
[1779948258858,46.68,72925.95,1.0,0.00752,1e-05,1.14234]
[1779948263892,46.68,72925.77,1.0,0.00751,1e-05,1.14214]
[1779948268931,46.68,72924.66,1.0,0.00751,1e-05,1.14092]
[1779948273964,46.68,72930.37,1.0,0.00754,1e-05,1.14585]
[1779948278997,46.68,72928.83,1.0,0.00753,1e-05,1.14416]
[1779948284034,46.68,72929.21,1.0,0.00753,1e-05,1.14458]
[1779948289068,46.68,72930.08,1.0,0.00754,1e-05,1.14554]
[1779948294878,46.68,72928.57,1.0,0.00753,1e-05,1.14388]
[1779948300147,46.68,72926.62,1.0,0.00751,1e-05,1.14174]
[1779948305181,46.68,72926.33,1.0,0.00751,1e-05,1.14142]
[1779948310218,46.68,72926.45,1.0,0.00751,1e-05,1.14155]
[1779948315252,46.68,72927.54,1.0,0.00752,1e-05,1.14275]
[1779948320287,46.68,72927.81,1.0,0.00752,1e-05,1.14304]
[1779948325322,46.68,72927.71,1.0,0.00752,1e-05,1.14293]
[1779948334385,46.68,72927.24,1.0,0.00751,1e-05,1.14108]
[1779948339420,46.68,72927.11,1.0,0.00751,1e-05,1.14094]
[1779948345461,46.68,72928.53,1.0,0.00752,1e-05,1.1425]
[1779948353517,46.68,72928.84,1.0,0.00752,1e-05,1.14284]
[1779948358553,46.68,72928.9,1.0,0.00752,1e-05,1.1429]
[1779948363589,46.68,72929.07,1.0,0.00752,1e-05,1.14309]
[1779948368624,46.68,72929.02,1.0,0.00752,1e-05,1.14303]
[1779948373659,46.68,72928.18,1.0,0.00752,1e-05,1.14211]
[1779948378695,46.68,72922.2,1.0,0.00747,1e-05,1.13557]
[1779948383729,46.68,72927.17,1.0,0.00751,1e-05,1.14101]
[1779948388768,46.68,72922.43,1.0,0.00747,1e-05,1.13582]
[1779948391787,46.68,72911.46,1.0,0.00737,1e-05,1.12258]
[1779948396832,46.68,72894.24,1.0,0.00724,1e-05,1.10414]
[1779948399853,46.68,72880.28,1.0,0.00713,1e-05,1.08945]
[1779948404887,46.68,72878.04,1.0,0.00712,1e-05,1.08739]
[1779948409923,46.68,72878.85,1.0,0.00712,1e-05,1.08853]
[1779948414957,46.68,72875.87,1.0,0.0071,1e-05,1.08572]
[1779948419995,46.69,72877.62,1.0,0.00712,1e-05,1.0879]
[1779948425032,46.69,72882.64,1.0,0.00716,1e-05,1.0935]
[1779948430067,46.69,72887.16,1.0,0.0072,1e-05,1.09854]
[1779948435102,46.69,72886.49,1.0,0.00719,1e-05,1.09806]
[1779948440139,46.69,72891.7,1.0,0.00724,1e-05,1.1038]
[1779948445171,46.69,72890.38,1.0,0.00723,1e-05,1.10254]
[1779948450207,46.7,72900.67,1.0,0.00731,1e-05,1.11367]
[1779948455244,46.7,72909.45,1.0,0.00737,1e-05,1.12182]
[1779948460279,46.7,72908.87,1.0,0.00737,1e-05,1.12119]
[1779948466092,46.7,72908.21,1.0,0.00736,1e-05,1.12048]
[1779948471356,46.7,72910.29,1.0,0.00738,1e-05,1.12272]
[1779948476392,46.7,72913.78,1.0,0.0074,1e-05,1.1265]
[1779948481427,46.7,72922.09,1.0,0.00747,1e-05,1.13554]
[1779948486479,46.7,72929.57,1.0,0.00753,1e-05,1.14373]
[1779948491503,46.7,72930.18,1.0,0.00754,1e-05,1.1444]
[1779948493517,46.7,72918.53,1.0,0.00744,1e-05,1.13166]
[1779948498553,46.7,72921.32,1.0,0.00746,1e-05,1.1347]
[1779948503588,46.7,72912.96,1.0,0.0074,1e-05,1.12561]
[1779948507621,46.7,72893.69,1.0,0.00725,1e-05,1.10495]
[1779948509634,46.7,72880.32,1.0,0.00714,1e-05,1.09087]
[1779948514673,46.7,72876.97,1.0,0.00711,1e-05,1.08631]
[1779948519707,46.7,72878.33,1.0,0.00712,1e-05,1.08813]
[1779948524742,46.7,72883.07,1.0,0.00716,1e-05,1.09341]
[1779948529779,46.7,72889.75,1.0,0.00722,1e-05,1.10071]
[1779948534818,46.71,72890.58,1.0,0.00722,1e-05,1.10177]
[1779948536829,46.71,72877.98,1.0,0.00713,1e-05,1.08853]
[1779948541863,46.71,72877.75,1.0,0.00713,1e-05,1.08858]
[1779948546898,46.71,72875.73,1.0,0.00711,1e-05,1.08676]
[1779948551934,46.71,72877.13,1.0,0.00713,1e-05,1.08853]
[1779948555962,46.71,72897.4,1.0,0.00729,1e-05,1.11021]
[1779948560995,46.71,72899.94,1.0,0.00731,1e-05,1.113]
[1779948566031,46.71,72899.01,1.0,0.0073,1e-05,1.11207]
[1779948572072,46.72,72898.32,1.0,0.00729,1e-05,1.1101]
[1779948577109,46.72,72898.37,1.0,0.00729,1e-05,1.11023]
[1779948582144,46.72,72898.14,1.0,0.00729,1e-05,1.11006]
[1779948587180,46.72,72897.19,1.0,0.00728,1e-05,1.10913]
[1779948592216,46.72,72896.68,1.0,0.00728,1e-05,1.10867]
[1779948597250,46.72,72895.28,1.0,0.00727,1e-05,1.10728]
[1779948602286,46.72,72887.07,1.0,0.0072,1e-05,1.09871]
[1779948609336,46.72,72886.29,1.0,0.0072,1e-05,1.09815]
[1779948614372,46.72,72888.35,1.0,0.00722,1e-05,1.10052]
[1779948621421,46.72,72885.51,1.0,0.0072,1e-05,1.09772]
[1779948626455,46.73,72882.16,1.0,0.00717,1e-05,1.0944]
[1779948631491,46.73,72882.43,1.0,0.00717,1e-05,1.09358]
[1779948637308,46.73,72882.74,1.0,0.00717,1e-05,1.09415]
[1779948642567,46.73,72893.12,1.0,0.00725,1e-05,1.10535]
[1779948647604,46.73,72899.37,1.0,0.0073,1e-05,1.11213]
[1779948652675,46.73,72907.68,1.0,0.00737,1e-05,1.12108]
[1779948653649,46.73,72892.8,1.0,0.00725,1e-05,1.10512]
[1779948658682,46.73,72885.52,1.0,0.0072,1e-05,1.09754]
[1779948663719,46.73,72895.67,1.0,0.00728,1e-05,1.10851]
[1779948668755,46.73,72894.92,1.0,0.00727,1e-05,1.10782]
[1779948674796,46.73,72895.27,1.0,0.00728,1e-05,1.10832]
[1779948679832,46.74,72895.01,1.0,0.00727,1e-05,1.10816]
[1779948685873,46.74,72894.12,1.0,0.00727,1e-05,1.10736]
[1779948690908,46.74,72892.86,1.0,0.00726,1e-05,1.10614]
[1779948695943,46.74,72887.0,1.0,0.00721,1e-05,1.09878]
[1779948700979,46.74,72891.43,1.0,0.00724,1e-05,1.10367]
[1779948706013,46.74,72899.76,1.0,0.00731,1e-05,1.11269]
[1779948711048,46.74,72907.91,1.0,0.00737,1e-05,1.12146]
[1779948715081,46.74,72896.2,1.0,0.00728,1e-05,1.10893]
[1779948720115,46.74,72893.22,1.0,0.00726,1e-05,1.10588]
[1779948725149,46.74,72892.26,1.0,0.00725,1e-05,1.10501]
[1779948729229,46.74,72903.68,1.0,0.00734,1e-05,1.11732]
[1779948734258,46.74,72903.35,1.0,0.00734,1e-05,1.11702]
[1779948739293,46.74,72903.77,1.0,0.00734,1e-05,1.1175]
[1779948744330,46.74,72908.37,1.0,0.00738,1e-05,1.12247]
[1779948749363,46.74,72910.5,1.0,0.0074,1e-05,1.12477]
[1779948754398,46.74,72910.92,1.0,0.00739,1e-05,1.1239]
[1779948759434,46.74,72912.99,1.0,0.00741,1e-05,1.12615]
[1779948764468,46.74,72913.66,1.0,0.00741,1e-05,1.12687]
[1779948769503,46.74,72913.22,1.0,0.00741,1e-05,1.12641]
[1779948774538,46.74,72917.47,1.0,0.00745,1e-05,1.13104]
[1779948779574,46.74,72902.9,1.0,0.00733,1e-05,1.1153]
[1779948784608,46.75,72898.62,1.0,0.0073,1e-05,1.11088]
[1779948789643,46.75,72894.57,1.0,0.00727,1e-05,1.10672]
[1779948794678,46.75,72894.28,1.0,0.00727,1e-05,1.10661]
[1779948798448,46.75,72880.6,1.0,0.00716,1e-05,1.09225]
[1779948803741,46.75,72875.65,1.0,0.00712,1e-05,1.08736]
[1779948808776,46.75,72877.57,1.0,0.00714,1e-05,1.08973]
[1779948813812,46.76,72875.28,1.0,0.00712,1e-05,1.08637]
[1779948818846,46.76,72875.97,1.0,0.00713,1e-05,1.08744]
[1779948823882,46.76,72876.13,1.0,0.00713,1e-05,1.08795]
[1779948828922,46.76,72867.17,1.0,0.00706,1e-05,1.07888]
[1779948833961,46.77,72866.83,1.0,0.00706,1e-05,1.07895]
[1779948840004,46.77,72869.46,1.0,0.00709,1e-05,1.0822]
[1779948845039,46.77,72874.24,1.0,0.00713,1e-05,1.08758]
[1779948850074,46.78,72875.51,1.0,0.00714,1e-05,1.08925]
[1779948855109,46.78,72873.99,1.0,0.00713,1e-05,1.08803]
[1779948860145,46.78,72873.32,1.0,0.00713,1e-05,1.08766]
[1779948865180,46.78,72873.65,1.0,0.00713,1e-05,1.08832]
[1779948870214,46.79,72873.13,1.0,0.00713,1e-05,1.08809]
[1779948875249,46.79,72871.5,1.0,0.00711,1e-05,1.0854]
[1779948881291,46.79,72871.38,1.0,0.00712,1e-05,1.08566]
[1779948886327,46.79,72871.79,1.0,0.00712,1e-05,1.08641]
[1779948891364,46.79,72882.98,1.0,0.00721,1e-05,1.09851]
[1779948894382,46.79,72900.42,1.0,0.00735,1e-05,1.11719]
[1779948899418,46.79,72902.28,1.0,0.00736,1e-05,1.11919]
[1779948906469,46.79,72899.73,1.0,0.00734,1e-05,1.11645]
[1779948911504,46.79,72902.01,1.0,0.00736,1e-05,1.11891]
[1779948916540,46.79,72900.38,1.0,0.00735,1e-05,1.11716]
[1779948921574,46.79,72899.43,1.0,0.00734,1e-05,1.11616]
[1779948926611,46.8,72899.41,1.0,0.00734,1e-05,1.11617]
[1779948931649,46.8,72899.3,1.0,0.00733,1e-05,1.11476]
[1779948937692,46.8,72896.77,1.0,0.00731,1e-05,1.11213]
[1779948942727,46.8,72901.04,1.0,0.00734,1e-05,1.1168]
[1779948947760,46.8,72901.08,1.0,0.00735,1e-05,1.11693]
[1779948952796,46.8,72900.78,1.0,0.00734,1e-05,1.11671]
[1779948957831,46.8,72902.44,1.0,0.00736,1e-05,1.11861]
[1779948962866,46.8,72900.77,1.0,0.00735,1e-05,1.11692]
[1779948967901,46.8,72896.52,1.0,0.00731,1e-05,1.11252]
[1779948972936,46.8,72895.26,1.0,0.0073,1e-05,1.11133]
[1779948979762,46.8,72893.71,1.0,0.00729,1e-05,1.10989]
[1779948985027,46.8,72899.43,1.0,0.00734,1e-05,1.11616]
[1779948990057,46.8,72901.03,1.0,0.00735,1e-05,1.11802]
[1779948997105,46.81,72900.96,1.0,0.00735,1e-05,1.11682]
[1779949002141,46.81,72911.88,1.0,0.00743,1e-05,1.12869]
[1779949007176,46.81,72909.43,1.0,0.00741,1e-05,1.12604]
[1779949014228,46.81,72900.74,1.0,0.00735,1e-05,1.11672]
[1779949019260,46.81,72907.2,1.0,0.0074,1e-05,1.12374]
[1779949024335,46.81,72912.21,1.0,0.00744,1e-05,1.12917]
[1779949029371,46.81,72914.41,1.0,0.00746,1e-05,1.13156]
[1779949034406,46.81,72913.22,1.0,0.00745,1e-05,1.13026]
[1779949039441,46.81,72914.88,1.0,0.00746,1e-05,1.13207]
[1779949044477,46.81,72910.13,1.0,0.00742,1e-05,1.12691]
[1779949047497,46.81,72892.89,1.0,0.00728,1e-05,1.10839]
[1779949048504,46.81,72879.11,1.0,0.00718,1e-05,1.0938]
[1779949055553,46.81,72880.39,1.0,0.00718,1e-05,1.09422]
[1779949060589,46.81,72881.93,1.0,0.0072,1e-05,1.09609]
[1779949065623,46.81,72883.82,1.0,0.00721,1e-05,1.09832]
[1779949070658,46.82,72883.34,1.0,0.00721,1e-05,1.09803]
[1779949075693,46.82,72883.12,1.0,0.00721,1e-05,1.098]
[1779949079721,46.82,72901.1,1.0,0.00735,1e-05,1.11734]
[1779949084755,46.82,72905.82,1.0,0.00739,1e-05,1.12243]
[1779949089793,46.82,72904.6,1.0,0.00738,1e-05,1.12112]
[1779949094826,46.82,72908.7,1.0,0.00741,1e-05,1.12554]
[1779949099860,46.82,72912.16,1.0,0.00744,1e-05,1.12929]
[1779949104896,46.82,72916.7,1.0,0.00748,1e-05,1.13423]
[1779949109931,46.82,72913.75,1.0,0.00745,1e-05,1.13102]
[1779949114968,46.82,72914.71,1.0,0.00745,1e-05,1.13073]
[1779949120007,46.82,72924.04,1.0,0.00753,1e-05,1.14091]
[1779949127051,46.82,72924.36,1.0,0.00753,1e-05,1.14126]
[1779949132088,46.82,72924.48,1.0,0.00753,1e-05,1.14139]
[1779949137123,46.82,72929.8,1.0,0.00757,1e-05,1.14722]
[1779949142158,46.82,72934.72,1.0,0.00761,1e-05,1.15264]
[1779949147193,46.82,72934.5,1.0,0.00761,1e-05,1.1524]
[1779949152228,46.82,72935.06,1.0,0.00762,1e-05,1.15302]
[1779949157264,46.82,72933.88,1.0,0.00761,1e-05,1.15172]
[1779949162299,46.82,72933.2,1.0,0.0076,1e-05,1.15097]
[1779949167334,46.82,72931.54,1.0,0.00759,1e-05,1.14914]
[1779949173380,46.82,72930.9,1.0,0.00757,1e-05,1.14709]
[1779949176397,46.82,72915.84,1.0,0.00745,1e-05,1.13063]
[1779949181433,46.82,72915.94,1.0,0.00745,1e-05,1.13074]
[1779949186467,46.82,72907.75,1.0,0.00739,1e-05,1.12187]
[1779949191506,46.82,72906.55,1.0,0.00738,1e-05,1.12058]
[1779949196538,46.82,72902.5,1.0,0.00735,1e-05,1.11627]
[1779949201574,46.82,72900.5,1.0,0.00733,1e-05,1.11418]
[1779949206616,46.82,72921.3,1.0,0.0075,1e-05,1.13671]
[1779949211656,46.82,72924.75,1.0,0.00752,1e-05,1.14048]
[1779949216691,46.82,72919.69,1.0,0.00748,1e-05,1.13495]
[1779949222733,46.82,72918.75,1.0,0.00748,1e-05,1.13393]
[1779949227769,46.82,72914.7,1.0,0.00744,1e-05,1.12952]
[1779949233813,46.82,72922.15,1.0,0.0075,1e-05,1.1363]
[1779949241604,46.82,72920.57,1.0,0.00748,1e-05,1.13457]
[1779949246903,46.82,72913.06,1.0,0.00742,1e-05,1.12642]
[1779949251937,46.82,72912.07,1.0,0.00741,1e-05,1.12534]
[1779949256973,46.82,72914.32,1.0,0.00743,1e-05,1.12778]
[1779949262010,46.82,72914.29,1.0,0.00743,1e-05,1.12775]
[1779949267043,46.82,72914.49,1.0,0.00743,1e-05,1.12797]
[1779949272079,46.82,72914.37,1.0,0.00743,1e-05,1.12784]
[1779949277114,46.82,72913.69,1.0,0.00743,1e-05,1.1271]
[1779949282149,46.82,72912.84,1.0,0.00742,1e-05,1.12618]
[1779949287184,46.82,72908.31,1.0,0.00738,1e-05,1.12128]
[1779949292219,46.82,72907.19,1.0,0.00737,1e-05,1.11875]
[1779949297254,46.82,72910.59,1.0,0.00739,1e-05,1.12242]
[1779949302289,46.82,72911.18,1.0,0.0074,1e-05,1.12306]
[1779949307325,46.82,72914.28,1.0,0.00742,1e-05,1.12641]
[1779949312360,46.82,72912.35,1.0,0.00741,1e-05,1.12432]
[1779949317394,46.82,72911.17,1.0,0.0074,1e-05,1.12305]
[1779949322430,46.82,72918.56,1.0,0.00746,1e-05,1.13106]
[1779949327464,46.82,72920.32,1.0,0.00747,1e-05,1.13297]
[1779949332499,46.82,72919.35,1.0,0.00746,1e-05,1.13191]
[1779949337534,46.82,72919.02,1.0,0.00746,1e-05,1.13156]
[1779949342571,46.82,72918.16,1.0,0.00745,1e-05,1.13062]
[1779949347611,46.82,72907.46,1.0,0.00737,1e-05,1.11904]
[1779949352646,46.82,72910.08,1.0,0.00738,1e-05,1.12054]
[1779949357681,46.82,72911.7,1.0,0.00739,1e-05,1.12229]
[1779949362716,46.82,72906.73,1.0,0.00736,1e-05,1.11697]
[1779949367751,46.82,72914.27,1.0,0.00742,1e-05,1.12513]
[1779949372787,46.82,72916.82,1.0,0.00744,1e-05,1.12789]
[1779949377821,46.82,72916.69,1.0,0.00743,1e-05,1.12775]
[1779949382856,46.82,72895.01,1.0,0.00726,1e-05,1.10446]
[1779949387891,46.82,72886.66,1.0,0.0072,1e-05,1.09581]
[1779949392926,46.82,72882.55,1.0,0.00717,1e-05,1.09169]
[1779949397986,46.82,72874.75,1.0,0.00711,1e-05,1.08377]
[1779949402996,46.83,72869.06,1.0,0.00707,1e-05,1.07821]
[1779949407026,46.83,72853.86,1.0,0.00696,1e-05,1.06279]
[1779949411060,46.83,72842.95,1.0,0.00687,1e-05,1.05078]
[1779949415087,46.84,72831.38,1.0,0.00679,1e-05,1.03957]
[1779949420121,46.84,72834.5,1.0,0.00682,1e-05,1.0435]
[1779949425158,46.85,72824.26,1.0,0.00675,1e-05,1.03389]
[1779949430192,46.85,72820.37,1.0,0.00673,1e-05,1.03078]
[1779949436235,46.86,72813.72,1.0,0.00668,1e-05,1.02511]
[1779949441271,46.87,72814.24,1.0,0.00669,1e-05,1.02649]
[1779949446304,46.88,72822.61,1.0,0.00676,1e-05,1.03587]
[1779949451338,46.88,72824.5,1.0,0.00678,1e-05,1.03854]
[1779949455367,46.89,72838.86,1.0,0.00689,1e-05,1.05372]
[1779949460402,46.89,72843.24,1.0,0.00693,1e-05,1.05877]
[1779949465437,46.89,72843.36,1.0,0.00694,1e-05,1.05944]
[1779949470472,46.9,72845.85,1.0,0.00696,1e-05,1.06255]
[1779949475507,46.9,72848.3,1.0,0.00697,1e-05,1.06428]
[1779949481550,46.9,72846.56,1.0,0.00696,1e-05,1.06306]
[1779949486584,46.91,72846.6,1.0,0.00697,1e-05,1.06356]
[1779949491627,46.91,72845.45,1.0,0.00696,1e-05,1.06283]
[1779949500689,46.92,72850.51,1.0,0.00701,1e-05,1.06876]
[1779949502706,46.92,72832.69,1.0,0.00687,1e-05,1.05064]
[1779949508745,46.92,72830.04,1.0,0.00686,1e-05,1.04862]
[1779949513779,46.93,72830.18,1.0,0.00686,1e-05,1.04931]
[1779949518815,46.93,72829.26,1.0,0.00686,1e-05,1.0489]
[1779949523850,46.93,72825.56,1.0,0.00684,1e-05,1.04566]
[1779949529892,46.94,72824.12,1.0,0.00683,1e-05,1.04486]
[1779949534927,46.94,72826.34,1.0,0.00684,1e-05,1.04639]
[1779949539963,46.95,72827.49,1.0,0.00686,1e-05,1.04808]
[1779949544998,46.95,72828.51,1.0,0.00687,1e-05,1.04962]
[1779949550033,46.95,72827.39,1.0,0.00686,1e-05,1.04899]
[1779949556075,46.96,72825.72,1.0,0.00685,1e-05,1.04791]
[1779949561112,46.96,72815.87,1.0,0.00679,1e-05,1.03855]
[1779949566145,46.97,72817.3,1.0,0.0068,1e-05,1.04061]
[1779949571188,46.97,72817.56,1.0,0.00681,1e-05,1.0415]
[1779949576221,46.98,72818.76,1.0,0.00682,1e-05,1.04333]
[1779949581257,46.98,72825.46,1.0,0.00688,1e-05,1.05074]
[1779949586305,46.99,72820.64,1.0,0.00684,1e-05,1.04642]
[1779949591340,46.99,72815.45,1.0,0.0068,1e-05,1.04054]
[1779949596378,47.0,72814.65,1.0,0.0068,1e-05,1.04041]
[1779949601415,47.0,72821.94,1.0,0.00686,1e-05,1.04847]
[1779949606446,47.0,72822.39,1.0,0.00687,1e-05,1.04958]
[1779949611488,47.01,72822.99,1.0,0.00688,1e-05,1.05095]
[1779949616517,47.01,72822.73,1.0,0.00688,1e-05,1.05134]
[1779949621571,47.02,72822.21,1.0,0.00688,1e-05,1.05148]
[1779949622569,47.02,72809.05,1.0,0.00679,1e-05,1.03812]
[1779949623575,47.02,72826.99,1.0,0.00692,1e-05,1.05665]
[1779949628610,47.03,72827.9,1.0,0.00693,1e-05,1.0582]
[1779949634386,47.03,72822.94,1.0,0.0069,1e-05,1.05374]
[1779949639687,47.04,72817.05,1.0,0.00686,1e-05,1.04854]
[1779949644723,47.04,72811.74,1.0,0.00683,1e-05,1.04384]
[1779949649757,47.05,72808.43,1.0,0.00681,1e-05,1.04118]
[1779949651772,47.05,72789.01,1.0,0.00666,1e-05,1.02077]
[1779949656806,47.06,72790.75,1.0,0.00668,1e-05,1.02341]
[1779949661841,47.06,72800.94,1.0,0.00676,1e-05,1.03437]
[1779949666877,47.07,72808.9,1.0,0.00682,1e-05,1.04309]
[1779949671912,47.07,72809.02,1.0,0.00683,1e-05,1.04389]
[1779949676947,47.08,72811.71,1.0,0.00685,1e-05,1.0473]
[1779949681982,47.08,72814.53,1.0,0.00688,1e-05,1.05081]
[1779949687017,47.09,72810.7,1.0,0.00686,1e-05,1.04759]
[1779949692053,47.09,72810.69,1.0,0.00686,1e-05,1.04823]
[1779949697087,47.09,72820.87,1.0,0.00694,1e-05,1.05921]
[1779949702122,47.1,72824.09,1.0,0.00697,1e-05,1.06302]
[1779949707156,47.1,72824.73,1.0,0.00698,1e-05,1.06414]
[1779949712192,47.11,72824.05,1.0,0.00697,1e-05,1.06263]
[1779949717228,47.11,72820.22,1.0,0.00694,1e-05,1.05917]
[1779949722266,47.11,72817.32,1.0,0.00692,1e-05,1.05674]
[1779949727301,47.12,72817.69,1.0,0.00693,1e-05,1.05767]
[1779949732337,47.12,72826.1,1.0,0.007,1e-05,1.06681]
[1779949737374,47.12,72824.53,1.0,0.00699,1e-05,1.06564]
[1779949742411,47.13,72828.57,1.0,0.00702,1e-05,1.07023]
[1779949747455,47.13,72829.82,1.0,0.00704,1e-05,1.0719]
[1779949752489,47.13,72827.87,1.0,0.00702,1e-05,1.07026]
[1779949758531,47.14,72827.57,1.0,0.00703,1e-05,1.07042]
[1779949763568,47.14,72828.59,1.0,0.00704,1e-05,1.07186]
[1779949768604,47.14,72824.2,1.0,0.00701,1e-05,1.06772]
[1779949773641,47.14,72827.16,1.0,0.00702,1e-05,1.06991]
[1779949778677,47.15,72829.59,1.0,0.00704,1e-05,1.07281]
[1779949783711,47.15,72832.67,1.0,0.00707,1e-05,1.07647]
[1779949788746,47.15,72835.34,1.0,0.00709,1e-05,1.07956]
[1779949793781,47.15,72836.43,1.0,0.0071,1e-05,1.08099]
[1779949798816,47.16,72836.22,1.0,0.0071,1e-05,1.08104]
[1779949803853,47.16,72832.91,1.0,0.00708,1e-05,1.07786]
[1779949808890,47.16,72832.27,1.0,0.00708,1e-05,1.0775]
[1779949813923,47.16,72834.68,1.0,0.0071,1e-05,1.08027]
[1779949818959,47.16,72843.04,1.0,0.00716,1e-05,1.08917]
[1779949823994,47.16,72845.43,1.0,0.00718,1e-05,1.09183]
[1779949831042,47.17,72839.95,1.0,0.00714,1e-05,1.08504]
[1779949836078,47.17,72842.66,1.0,0.00716,1e-05,1.08811]
[1779949841114,47.17,72844.84,1.0,0.00718,1e-05,1.09063]
[1779949846149,47.17,72847.12,1.0,0.0072,1e-05,1.09327]
[1779949851197,47.17,72848.62,1.0,0.00721,1e-05,1.0951]
[1779949856221,47.18,72845.94,1.0,0.00719,1e-05,1.09257]
[1779949861255,47.18,72851.08,1.0,0.00723,1e-05,1.0982]
[1779949866290,47.18,72850.46,1.0,0.00723,1e-05,1.09774]
[1779949871328,47.18,72851.74,1.0,0.00724,1e-05,1.09927]
[1779949876363,47.18,72851.1,1.0,0.00724,1e-05,1.09877]
[1779949881398,47.18,72850.72,1.0,0.00724,1e-05,1.09856]
[1779949886433,47.18,72843.81,1.0,0.00718,1e-05,1.0915]
[1779949891468,47.19,72850.46,1.0,0.00723,1e-05,1.0974]
[1779949896503,47.19,72849.87,1.0,0.00722,1e-05,1.09697]
[1779949899524,47.19,72837.57,1.0,0.00713,1e-05,1.08419]
[1779949904559,47.19,72834.68,1.0,0.00711,1e-05,1.0815]
[1779949908588,47.19,72821.03,1.0,0.00701,1e-05,1.06764]
[1779949913623,47.19,72808.52,1.0,0.00692,1e-05,1.05526]
[1779949916642,47.2,72796.45,1.0,0.00683,1e-05,1.04336]
[1779949921680,47.2,72801.07,1.0,0.00687,1e-05,1.04868]
[1779949926714,47.21,72806.86,1.0,0.00692,1e-05,1.05514]
[1779949931750,47.21,72808.26,1.0,0.00693,1e-05,1.05709]
[1779949936784,47.21,72809.98,1.0,0.00695,1e-05,1.05937]
[1779949942826,47.22,72809.16,1.0,0.00695,1e-05,1.05915]
[1779949947861,47.22,72809.23,1.0,0.00695,1e-05,1.05985]
[1779949952899,47.23,72813.0,1.0,0.00698,1e-05,1.06293]
[1779949958939,47.23,72812.29,1.0,0.00698,1e-05,1.0628]
[1779949963973,47.23,72811.88,1.0,0.00698,1e-05,1.06287]
[1779949969009,47.24,72810.33,1.0,0.00697,1e-05,1.0618]
[1779949975053,47.24,72809.71,1.0,0.00697,1e-05,1.06179]
[1779949980089,47.25,72810.05,1.0,0.00697,1e-05,1.06265]
[1779949985124,47.25,72809.61,1.0,0.00698,1e-05,1.06272]
[1779949990159,47.25,72810.23,1.0,0.00698,1e-05,1.06387]
[1779949995196,47.26,72798.71,1.0,0.0069,1e-05,1.05267]
[1779950000230,47.26,72788.8,1.0,0.00683,1e-05,1.0433]
[1779950005268,47.27,72779.34,1.0,0.00677,1e-05,1.03451]
[1779950010300,47.27,72776.1,1.0,0.00675,1e-05,1.03203]
[1779950015333,47.28,72775.61,1.0,0.00675,1e-05,1.03104]
[1779950020369,47.29,72764.93,1.0,0.00667,1e-05,1.02116]
[1779950025404,47.29,72752.06,1.0,0.00659,1e-05,1.00931]
[1779950030438,47.3,72751.65,1.0,0.00659,1e-05,1.0098]
[1779950035474,47.3,72752.28,1.0,0.0066,1e-05,1.01129]
[1779950040509,47.31,72753.88,1.0,0.00662,1e-05,1.01374]
[1779950044537,47.32,72738.45,1.0,0.00652,1e-05,0.99938]
[1779950049575,47.32,72737.59,1.0,0.00652,1e-05,0.99955]
[1779950054608,47.33,72723.01,1.0,0.00642,1e-05,0.98646]
[1779950059648,47.34,72729.9,1.0,0.00648,1e-05,0.9942]
[1779950064684,47.35,72730.48,1.0,0.00649,1e-05,0.99578]
[1779950069721,47.36,72732.18,1.0,0.00651,1e-05,0.99847]
[1779950074757,47.36,72741.52,1.0,0.00657,1e-05,1.00734]
[1779950079792,47.37,72751.68,1.0,0.00665,1e-05,1.01825]
[1779950082812,47.37,72764.36,1.0,0.00675,1e-05,1.03136]
[1779950087848,47.38,72766.26,1.0,0.00677,1e-05,1.03401]
[1779950092884,47.39,72767.72,1.0,0.00679,1e-05,1.03617]
[1779950097917,47.39,72769.05,1.0,0.0068,1e-05,1.03818]
[1779950102956,47.4,72750.39,1.0,0.00667,1e-05,1.02027]
[1779950107987,47.4,72750.1,1.0,0.00667,1e-05,1.02097]
[1779950113028,47.41,72741.62,1.0,0.00662,1e-05,1.01329]
[1779950118060,47.42,72738.39,1.0,0.0066,1e-05,1.01122]
[1779950123094,47.42,72733.57,1.0,0.00658,1e-05,1.00745]
[1779950128131,47.43,72731.28,1.0,0.00657,1e-05,1.00618]
[1779950133165,47.44,72730.56,1.0,0.00656,1e-05,1.00523]
[1779950138202,47.45,72731.85,1.0,0.00658,1e-05,1.00748]
[1779950143236,47.45,72734.14,1.0,0.0066,1e-05,1.01069]
[1779950148271,47.46,72737.22,1.0,0.00663,1e-05,1.01466]
[1779950153329,47.47,72737.23,1.0,0.00664,1e-05,1.0156]
[1779950158366,47.47,72737.93,1.0,0.00665,1e-05,1.01722]
[1779950163399,47.48,72729.58,1.0,0.0066,1e-05,1.00998]
[1779950168437,47.49,72728.25,1.0,0.00659,1e-05,1.00964]
[1779950171466,47.49,72711.15,1.0,0.00648,1e-05,0.99363]
[1779950176506,47.5,72711.31,1.0,0.00649,1e-05,0.9949]
[1779950181539,47.51,72709.07,1.0,0.00648,1e-05,0.99378]
[1779950186575,47.52,72707.6,1.0,0.00648,1e-05,0.99339]
[1779950191611,47.53,72703.19,1.0,0.00645,1e-05,0.98896]
[1779950194631,47.53,72686.7,1.0,0.00634,1e-05,0.9739]
[1779950199665,47.54,72684.38,1.0,0.00633,1e-05,0.97291]
[1779950204701,47.55,72683.07,1.0,0.00633,1e-05,0.9729]
[1779950209736,47.56,72684.12,1.0,0.00635,1e-05,0.97515]
[1779950214772,47.57,72675.28,1.0,0.00629,1e-05,0.96806]
[1779950219810,47.58,72682.88,1.0,0.00636,1e-05,0.97652]
[1779950223835,47.59,72702.11,1.0,0.0065,1e-05,0.99595]
[1779950228870,47.6,72696.65,1.0,0.00647,1e-05,0.99177]
[1779950233913,47.6,72700.75,1.0,0.0065,1e-05,0.99685]
[1779950236927,47.61,72712.76,1.0,0.00659,1e-05,1.00914]
[1779950240167,47.61,72721.17,1.0,0.00666,1e-05,1.01776]
[1779950240259,47.61,72721.3,1.0,0.00666,1e-05,1.01825]
[1779950245991,47.62,72717.61,1.0,0.00664,1e-05,1.0155]
[1779950251026,47.63,72716.58,1.0,0.00663,1e-05,1.01409]
[1779950252793,47.63,72715.44,1.0,0.00662,1e-05,1.01314]
[1779950253043,47.63,72721.01,1.0,0.00667,1e-05,1.01878]
[1779950258080,47.64,72719.29,1.0,0.00666,1e-05,1.01786]
[1779950263113,47.64,72716.57,1.0,0.00665,1e-05,1.01598]
[1779950268147,47.65,72712.09,1.0,0.00662,1e-05,1.01241]
[1779950273182,47.65,72716.49,1.0,0.00666,1e-05,1.01752]
[1779950278217,47.66,72716.07,1.0,0.00666,1e-05,1.01788]
[1779950284260,47.67,72720.86,1.0,0.0067,1e-05,1.02363]
[1779950289294,47.67,72726.69,1.0,0.00675,1e-05,1.03009]
[1779950294329,47.68,72729.3,1.0,0.00677,1e-05,1.03334]
[1779950299364,47.68,72731.41,1.0,0.00679,1e-05,1.03608]
[1779950304399,47.69,72727.96,1.0,0.00677,1e-05,1.03331]
[1779950307421,47.69,72740.81,1.0,0.00687,1e-05,1.04649]
[1779950312458,47.69,72743.1,1.0,0.00688,1e-05,1.04807]
[1779950317494,47.7,72744.06,1.0,0.00689,1e-05,1.04958]
[1779950322529,47.7,72749.63,1.0,0.00694,1e-05,1.05573]
[1779950327563,47.7,72751.29,1.0,0.00695,1e-05,1.0579]
[1779950332597,47.71,72751.55,1.0,0.00696,1e-05,1.05865]
[1779950337634,47.71,72751.01,1.0,0.00696,1e-05,1.05861]
[1779950342670,47.72,72749.76,1.0,0.00695,1e-05,1.05786]
[1779950347703,47.72,72749.49,1.0,0.00696,1e-05,1.05811]
[1779950352740,47.72,72750.73,1.0,0.00697,1e-05,1.0599]
[1779950357774,47.73,72749.21,1.0,0.00696,1e-05,1.05888]
[1779950362808,47.73,72745.66,1.0,0.00694,1e-05,1.05581]
[1779950367845,47.74,72742.76,1.0,0.00692,1e-05,1.05341]
[1779950374894,47.74,72732.01,1.0,0.00684,1e-05,1.04214]
[1779950379929,47.75,72730.81,1.0,0.00684,1e-05,1.04151]
[1779950384963,47.75,72736.29,1.0,0.00688,1e-05,1.04754]
[1779950389999,47.75,72742.89,1.0,0.00693,1e-05,1.0547]
[1779950395033,47.76,72744.41,1.0,0.00695,1e-05,1.05671]
[1779950402083,47.76,72745.65,1.0,0.00696,1e-05,1.05862]
[1779950407118,47.76,72747.03,1.0,0.00697,1e-05,1.06048]
[1779950414167,47.77,72747.7,1.0,0.00698,1e-05,1.06181]
[1779950419944,47.77,72749.0,1.0,0.007,1e-05,1.06369]
[1779950425247,47.78,72741.28,1.0,0.00694,1e-05,1.05632]
[1779950431296,47.78,72740.0,1.0,0.00693,1e-05,1.05437]
[1779950437337,47.79,72735.42,1.0,0.0069,1e-05,1.05037]
[1779950442372,47.79,72728.56,1.0,0.00686,1e-05,1.04402]
[1779950447408,47.79,72729.05,1.0,0.00686,1e-05,1.04505]
[1779950452443,47.8,72729.06,1.0,0.00687,1e-05,1.04567]
[1779950457478,47.8,72730.0,1.0,0.00688,1e-05,1.04712]
[1779950462516,47.81,72730.07,1.0,0.00688,1e-05,1.04769]
[1779950467549,47.81,72726.05,1.0,0.00686,1e-05,1.0442]
[1779950472582,47.81,72727.39,1.0,0.00687,1e-05,1.04609]
[1779950477619,47.82,72727.8,1.0,0.00688,1e-05,1.04704]
[1779950482653,47.82,72726.43,1.0,0.00687,1e-05,1.04621]
[1779950487689,47.83,72731.55,1.0,0.00691,1e-05,1.0519]
[1779950492723,47.83,72731.19,1.0,0.00691,1e-05,1.05079]
[1779950497758,47.83,72730.83,1.0,0.00691,1e-05,1.05099]
[1779950502793,47.84,72730.74,1.0,0.00691,1e-05,1.05143]
[1779950507828,47.84,72716.37,1.0,0.00681,1e-05,1.03762]
[1779950512864,47.85,72718.2,1.0,0.00683,1e-05,1.04007]
[1779950517899,47.85,72725.44,1.0,0.00689,1e-05,1.04788]
[1779950522934,47.85,72733.38,1.0,0.00695,1e-05,1.05634]
[1779950527969,47.86,72734.63,1.0,0.00696,1e-05,1.05805]
[1779950529487,47.86,72734.63,1.0,0.00696,1e-05,1.05805]
[1779950529522,47.86,72742.82,1.0,0.00702,1e-05,1.06644]
[1779950531328,47.86,72742.82,1.0,0.00702,1e-05,1.06652]
[1779950531390,47.86,72756.99,1.0,0.00713,1e-05,1.08108]
[1779950537039,47.86,72762.07,1.0,0.00717,1e-05,1.08657]
[1779950538274,47.86,72762.07,1.0,0.00717,1e-05,1.08657]
[1779950538351,47.86,72765.0,1.0,0.00719,1e-05,1.08965]
[1779950544088,47.86,72762.73,1.0,0.00718,1e-05,1.08752]
[1779950549123,47.87,72750.7,1.0,0.00709,1e-05,1.07539]
[1779950554158,47.87,72750.19,1.0,0.00708,1e-05,1.0739]
[1779950559194,47.87,72747.24,1.0,0.00706,1e-05,1.07123]
[1779950565235,47.87,72738.28,1.0,0.007,1e-05,1.06257]
[1779950570271,47.88,72737.1,1.0,0.00699,1e-05,1.06181]
[1779950575307,47.88,72738.61,1.0,0.007,1e-05,1.06376]
[1779950581352,47.88,72736.6,1.0,0.00699,1e-05,1.06221]
[1779950586384,47.89,72734.56,1.0,0.00698,1e-05,1.06054]
[1779950591418,47.89,72727.98,1.0,0.00694,1e-05,1.05432]
[1779950595446,47.89,72748.6,1.0,0.00709,1e-05,1.0756]
[1779950600481,47.89,72748.95,1.0,0.0071,1e-05,1.07622]
[1779950605517,47.9,72760.03,1.0,0.00718,1e-05,1.08785]
[1779950610554,47.9,72761.42,1.0,0.00719,1e-05,1.08946]
[1779950612962,47.9,72759.31,1.0,0.00717,1e-05,1.08604]
[1779950613578,47.9,72758.09,1.0,0.00716,1e-05,1.08482]
[1779950618608,47.9,72763.02,1.0,0.0072,1e-05,1.09012]
[1779950623644,47.9,72767.05,1.0,0.00723,1e-05,1.09444]
[1779950629688,47.9,72768.48,1.0,0.00724,1e-05,1.09603]
[1779950635729,47.9,72768.75,1.0,0.00725,1e-05,1.09641]
[1779950639762,47.9,72780.48,1.0,0.00734,1e-05,1.10869]
[1779950644796,47.9,72783.37,1.0,0.00736,1e-05,1.11173]
[1779950649831,47.9,72784.09,1.0,0.00737,1e-05,1.11249]
[1779950655878,47.9,72773.8,1.0,0.00729,1e-05,1.1017]
[1779950661670,47.9,72773.27,1.0,0.00728,1e-05,1.10115]
[1779950666954,47.9,72773.4,1.0,0.00728,1e-05,1.10129]
[1779950671990,47.9,72771.65,1.0,0.00726,1e-05,1.09815]
[1779950677026,47.9,72774.18,1.0,0.00728,1e-05,1.10079]
[1779950683067,47.9,72778.24,1.0,0.00731,1e-05,1.10503]
[1779950687095,47.9,72792.74,1.0,0.00742,1e-05,1.1203]
[1779950692130,47.9,72800.38,1.0,0.00748,1e-05,1.12842]
[1779950695170,47.9,72812.42,1.0,0.00758,1e-05,1.14131]
[1779950700194,47.9,72817.99,1.0,0.00763,1e-05,1.14731]
[1779950705231,47.9,72819.59,1.0,0.00764,1e-05,1.14904]
[1779950710267,47.9,72828.94,1.0,0.00771,1e-05,1.15919]
[1779950715303,47.9,72823.14,1.0,0.00767,1e-05,1.15289]
[1779950716708,47.9,72823.14,1.0,0.00767,1e-05,1.15289]
[1779950716774,47.9,72819.95,1.0,0.00764,1e-05,1.14943]
[1779950722351,47.9,72828.03,1.0,0.00771,1e-05,1.1582]
[1779950723253,47.9,72828.03,1.0,0.00771,1e-05,1.1582]
[1779950723387,47.9,72829.81,1.0,0.00772,1e-05,1.16014]
[1779950724365,47.9,72880.34,1.0,0.00814,1e-05,1.2163]
[1779950725679,47.9,72880.34,1.0,0.00814,1e-05,1.2163]
[1779950725779,47.9,72909.51,1.0,0.00839,1e-05,1.24972]
[1779950730492,47.9,72909.27,1.0,0.00839,1e-05,1.24944]
[1779950730564,47.9,73001.74,1.0,0.00923,1e-05,1.36034]
[1779950732442,47.9,73024.62,1.0,0.00944,1e-05,1.38743]
[1779950737427,47.9,73019.75,1.0,0.00939,1e-05,1.3813]
[1779950737515,47.9,73023.26,1.0,0.00943,1e-05,1.38571]
[1779950743508,47.9,73022.91,1.0,0.00942,1e-05,1.38527]
[1779950748544,47.9,73033.77,1.0,0.00953,1e-05,1.39901]
[1779950749148,47.9,73033.77,1.0,0.00953,1e-05,1.39901]
[1779950749550,47.9,73032.86,1.0,0.00952,1e-05,1.39785]
[1779950750489,47.9,73032.86,1.0,0.00952,1e-05,1.39785]
[1779950750560,47.9,73034.52,1.0,0.00954,1e-05,1.39996]
[1779950755595,47.9,73038.29,1.0,0.00957,1e-05,1.40476]
[1779950759390,47.9,73030.69,1.0,0.0095,1e-05,1.3951]
[1779950759624,47.9,73026.04,1.0,0.00945,1e-05,1.38922]
[1779950764658,47.9,73023.12,1.0,0.00943,1e-05,1.38554]
[1779950769692,47.9,73022.63,1.0,0.00942,1e-05,1.38492]
[1779950774733,47.9,73019.63,1.0,0.00939,1e-05,1.38115]
[1779950774750,47.9,73020.16,1.0,0.0094,1e-05,1.38181]
[1779950775732,47.9,73020.16,1.0,0.0094,1e-05,1.38181]
[1779950775826,47.9,73020.33,1.0,0.0094,1e-05,1.38251]
[1779950781777,47.92,73021.68,1.0,0.00944,1e-05,1.38706]
[1779950786811,47.94,73018.57,1.0,0.00943,1e-05,1.38553]
[1779950791846,47.95,73016.96,1.0,0.00942,1e-05,1.38434]
[1779950795874,47.96,73003.75,1.0,0.00931,1e-05,1.36969]
[1779950800910,47.98,73003.55,1.0,0.00932,1e-05,1.37195]
[1779950805945,47.99,73011.07,1.0,0.00942,1e-05,1.38385]
[1779950810980,48.01,73009.14,1.0,0.00942,1e-05,1.38378]
[1779950816013,48.02,73011.11,1.0,0.00945,1e-05,1.38862]
[1779950821051,48.04,73011.49,1.0,0.00947,1e-05,1.39141]
[1779950824134,48.04,73011.88,1.0,0.00949,1e-05,1.39282]
[1779950824155,48.05,72997.5,1.0,0.00935,1e-05,1.37522]
[1779950825792,48.05,72997.5,1.0,0.00935,1e-05,1.37522]
[1779950825864,48.05,73006.63,1.0,0.00945,1e-05,1.38761]
[1779950831124,48.07,73015.42,1.0,0.00955,1e-05,1.40099]
[1779950836162,48.08,73012.39,1.0,0.00954,1e-05,1.39936]
[1779950841192,48.09,73015.88,1.0,0.00958,1e-05,1.40556]
[1779950846229,48.1,73020.76,1.0,0.00965,1e-05,1.41393]
[1779950851265,48.12,73024.55,1.0,0.00969,1e-05,1.41931]
[1779950856299,48.13,73028.91,1.0,0.00975,1e-05,1.42738]
[1779950861334,48.14,73029.49,1.0,0.00978,1e-05,1.43017]
[1779950866370,48.16,73030.57,1.0,0.0098,1e-05,1.43357]
[1779950871404,48.17,73033.98,1.0,0.00985,1e-05,1.43993]
[1779950876445,48.18,73035.44,1.0,0.00988,1e-05,1.44378]
[1779950877122,48.18,73035.44,1.0,0.00988,1e-05,1.44378]
[1779950877451,48.18,73039.22,1.0,0.00992,1e-05,1.44907]
[1779950878943,48.18,73039.22,1.0,0.00992,1e-05,1.44907]
[1779950878949,48.19,73065.26,1.0,0.01019,1e-05,1.4836]
[1779950882495,48.19,73043.2,1.0,0.00997,1e-05,1.45558]
[1779950885517,48.2,73056.77,1.0,0.01012,1e-05,1.4744]
[1779950889545,48.2,73070.53,1.0,0.01027,1e-05,1.4939]
[1779950894579,48.21,73073.77,1.0,0.01032,1e-05,1.49965]
[1779950896593,48.22,73092.95,1.0,0.01052,1e-05,1.52598]
[1779950901629,48.24,73091.69,1.0,0.01053,1e-05,1.52756]
[1779950906668,48.24,73090.37,1.0,0.01053,1e-05,1.52671]
[1779950911702,48.25,73091.41,1.0,0.01054,1e-05,1.52791]
[1779950916736,48.26,73086.16,1.0,0.01049,1e-05,1.52204]
[1779950921776,48.26,73085.19,1.0,0.01049,1e-05,1.52196]
[1779950925323,48.27,73080.36,1.0,0.01045,1e-05,1.51594]
[1779950925804,48.27,73077.59,1.0,0.01042,1e-05,1.51222]
[1779950928355,48.27,73077.3,1.0,0.01041,1e-05,1.51183]
[1779950928824,48.27,73076.08,1.0,0.0104,1e-05,1.51019]
[1779950933859,48.27,73076.51,1.0,0.01041,1e-05,1.51182]
[1779950938893,48.28,73079.23,1.0,0.01045,1e-05,1.51678]
[1779950944936,48.29,73076.12,1.0,0.01043,1e-05,1.51416]
[1779950949972,48.3,73079.12,1.0,0.01047,1e-05,1.51951]
[1779950955012,48.3,73083.17,1.0,0.01053,1e-05,1.52623]
[1779950960046,48.31,73082.12,1.0,0.01052,1e-05,1.52601]
[1779950965084,48.32,73082.91,1.0,0.01054,1e-05,1.52829]
[1779950967093,48.32,73071.64,1.0,0.01043,1e-05,1.51358]
[1779950968995,48.32,73071.84,1.0,0.01043,1e-05,1.51411]
[1779950969117,48.33,73063.69,1.0,0.01035,1e-05,1.50346]
[1779950970123,48.34,73046.24,1.0,0.01019,1e-05,1.48303]
[1779950970810,48.34,73046.24,1.0,0.01019,1e-05,1.48303]
[1779950971128,48.34,73045.33,1.0,0.01017,1e-05,1.48052]
[1779950973942,48.35,73056.97,1.0,0.0103,1e-05,1.49682]
[1779950979186,48.36,73050.13,1.0,0.01024,1e-05,1.48915]
[1779950984225,48.37,73046.51,1.0,0.01021,1e-05,1.48585]
[1779950989259,48.37,73042.71,1.0,0.01019,1e-05,1.48228]
[1779950994295,48.38,73040.32,1.0,0.01017,1e-05,1.48059]
[1779950999330,48.39,73038.02,1.0,0.01016,1e-05,1.47902]
[1779951004365,48.4,73037.84,1.0,0.01017,1e-05,1.48024]
[1779951009401,48.41,73039.6,1.0,0.0102,1e-05,1.48401]
[1779951015443,48.42,73041.37,1.0,0.01023,1e-05,1.48808]
[1779951020479,48.43,73042.74,1.0,0.01026,1e-05,1.49129]
[1779951025513,48.44,73039.1,1.0,0.01023,1e-05,1.48789]
[1779951030548,48.44,73035.48,1.0,0.01021,1e-05,1.48454]
[1779951035584,48.46,73036.65,1.0,0.01022,1e-05,1.48617]
[1779951040618,48.46,73025.84,1.0,0.01012,1e-05,1.47346]
[1779951043481,48.47,73027.4,1.0,0.01014,1e-05,1.47612]
[1779951043640,48.47,73026.85,1.0,0.01014,1e-05,1.47539]
[1779951045654,48.47,73010.59,1.0,0.00998,1e-05,1.4548]
[1779951047119,48.47,73010.59,1.0,0.00998,1e-05,1.4548]
[1779951047198,48.48,72999.5,1.0,0.00987,1e-05,1.44113]
[1779951052707,48.49,72990.42,1.0,0.0098,1e-05,1.43171]
[1779951057737,48.49,72982.5,1.0,0.00973,1e-05,1.42198]
[1779951059552,48.49,72983.09,1.0,0.00973,1e-05,1.42273]
[1779951059751,48.49,72982.05,1.0,0.00972,1e-05,1.42141]
[1779951063099,48.49,72984.53,1.0,0.00975,1e-05,1.42457]
[1779951063133,48.49,72984.98,1.0,0.00975,1e-05,1.42514]
[1779951066540,48.49,72995.13,1.0,0.00985,1e-05,1.43813]
[1779951066799,48.49,72995.72,1.0,0.00986,1e-05,1.43926]
[1779951070520,48.5,72991.92,1.0,0.00983,1e-05,1.43549]
[1779951070828,48.5,72991.44,1.0,0.00983,1e-05,1.43525]
[1779951075863,48.51,72993.85,1.0,0.00987,1e-05,1.44022]
[1779951081906,48.53,72996.15,1.0,0.00991,1e-05,1.44538]
[1779951086941,48.54,72998.26,1.0,0.00994,1e-05,1.44992]
[1779951091978,48.55,72999.83,1.0,0.00996,1e-05,1.45214]
[1779951097012,48.56,73000.05,1.0,0.00998,1e-05,1.45423]
[1779951102047,48.57,73006.77,1.0,0.01006,1e-05,1.46474]
[1779951107082,48.58,73005.63,1.0,0.01006,1e-05,1.46497]
[1779951112119,48.59,73005.84,1.0,0.01008,1e-05,1.46694]
[1779951119166,48.61,73004.56,1.0,0.01008,1e-05,1.46761]
[1779951125208,48.62,73004.41,1.0,0.0101,1e-05,1.4694]
[1779951130243,48.63,73008.47,1.0,0.01015,1e-05,1.47633]
[1779951135281,48.72,73011.1,1.0,0.0103,1e-05,1.49488]
[1779951142329,48.83,73011.12,1.0,0.01044,1e-05,1.51359]
[1779951145517,48.86,73010.81,1.0,0.01048,1e-05,1.51836]
[1779951145579,48.86,73011.31,1.0,0.01049,1e-05,1.51903]
[1779951147230,48.86,73011.31,1.0,0.01049,1e-05,1.51903]
[1779951147272,48.86,73009.99,1.0,0.01048,1e-05,1.51775]
[1779951149232,48.86,73009.99,1.0,0.01048,1e-05,1.51775]
[1779951149243,48.88,73007.15,1.0,0.01047,1e-05,1.51664]
[1779951155217,48.91,73011.76,1.0,0.01055,1e-05,1.52684]
[1779951160464,48.92,73010.99,1.0,0.01055,1e-05,1.52693]
[1779951165493,48.93,73017.63,1.0,0.01063,1e-05,1.5369]
[1779951170528,48.93,73018.25,1.0,0.01064,1e-05,1.53873]
[1779951175565,48.94,73028.08,1.0,0.01076,1e-05,1.55292]
[1779951180600,48.94,73027.23,1.0,0.01075,1e-05,1.55258]
[1779951185635,48.95,73034.45,1.0,0.01084,1e-05,1.56316]
[1779951189663,48.95,73046.85,1.0,0.01097,1e-05,1.58071]
[1779951194698,48.95,73049.63,1.0,0.01101,1e-05,1.58525]
[1779951199734,48.96,73051.99,1.0,0.01104,1e-05,1.58904]
[1779951204768,48.96,73051.72,1.0,0.01104,1e-05,1.5892]
[1779951209803,48.96,73049.67,1.0,0.01102,1e-05,1.58693]
[1779951214839,48.97,73047.84,1.0,0.011,1e-05,1.5833]
[1779951219874,48.97,73048.43,1.0,0.01101,1e-05,1.58474]
[1779951224908,48.97,73048.55,1.0,0.01101,1e-05,1.58552]
[1779951229944,48.98,73050.37,1.0,0.01104,1e-05,1.58864]
[1779951234981,48.98,73051.07,1.0,0.01105,1e-05,1.59022]
[1779951240020,48.99,73054.84,1.0,0.0111,1e-05,1.59602]
[1779951245051,48.99,73054.23,1.0,0.01109,1e-05,1.59572]
[1779951249079,48.99,73042.44,1.0,0.01097,1e-05,1.57991]
[1779951252101,48.99,73027.05,1.0,0.01081,1e-05,1.55929]
[1779951257136,49.0,73026.98,1.0,0.01081,1e-05,1.56001]
[1779951262174,49.0,73032.49,1.0,0.01088,1e-05,1.5683]
[1779951267209,49.01,73015.34,1.0,0.0107,1e-05,1.54575]
[1779951272246,49.01,73003.94,1.0,0.01058,1e-05,1.52962]
[1779951277280,49.02,72998.43,1.0,0.01053,1e-05,1.52323]
[1779951284330,49.03,72998.08,1.0,0.01054,1e-05,1.52414]
[1779951289366,49.03,72998.51,1.0,0.01055,1e-05,1.52568]
[1779951294400,49.04,72999.88,1.0,0.01057,1e-05,1.52846]
[1779951299436,49.04,73008.93,1.0,0.01067,1e-05,1.5415]
[1779951304470,49.05,73006.27,1.0,0.01065,1e-05,1.53876]
[1779951305551,49.05,73006.43,1.0,0.01065,1e-05,1.53915]
[1779951306484,49.05,73014.06,1.0,0.01074,1e-05,1.54959]
[1779951308422,49.05,73015.8,1.0,0.01075,1e-05,1.5521]
[1779951308499,49.05,73014.25,1.0,0.01074,1e-05,1.55015]
[1779951313534,49.06,73019.01,1.0,0.0108,1e-05,1.55731]
[1779951317561,49.06,73031.84,1.0,0.01094,1e-05,1.57528]
[1779951322596,49.06,73027.04,1.0,0.01089,1e-05,1.56927]
[1779951327631,49.06,73024.6,1.0,0.01087,1e-05,1.56653]
[1779951332668,49.07,73022.66,1.0,0.01084,1e-05,1.56278]
[1779951339721,49.07,73021.23,1.0,0.01083,1e-05,1.56165]
[1779951344758,49.08,73022.34,1.0,0.01085,1e-05,1.56373]
[1779951348786,49.08,73034.11,1.0,0.01098,1e-05,1.58019]
[1779951353821,49.08,73034.9,1.0,0.01099,1e-05,1.58171]
[1779951358857,49.08,73038.14,1.0,0.01103,1e-05,1.58672]
[1779951363890,49.09,73037.47,1.0,0.01103,1e-05,1.58627]
[1779951368925,49.09,73042.46,1.0,0.01108,1e-05,1.5936]
[1779951373960,49.09,73051.55,1.0,0.01119,1e-05,1.60655]
[1779951378996,49.09,73060.8,1.0,0.01129,1e-05,1.61967]
[1779951384032,49.09,73065.19,1.0,0.01134,1e-05,1.62597]
[1779951389065,49.09,73068.17,1.0,0.01137,1e-05,1.63023]
[1779951392087,49.09,73058.63,1.0,0.01126,1e-05,1.61519]
[1779951397131,49.1,73052.2,1.0,0.01119,1e-05,1.6065]
[1779951402170,49.1,73052.62,1.0,0.01119,1e-05,1.60737]
[1779951407206,49.1,73052.8,1.0,0.0112,1e-05,1.6079]
[1779951412241,49.1,73051.52,1.0,0.01119,1e-05,1.60643]
[1779951416270,49.1,73039.12,1.0,0.01105,1e-05,1.58955]
[1779951421306,49.11,73033.05,1.0,0.01099,1e-05,1.58172]
[1779951426340,49.11,73029.61,1.0,0.01096,1e-05,1.57756]
[1779951431375,49.11,73026.37,1.0,0.01093,1e-05,1.57367]
[1779951436411,49.12,73023.94,1.0,0.01091,1e-05,1.57088]
[1779951441445,49.12,73022.43,1.0,0.0109,1e-05,1.56933]
[1779951446481,49.12,73020.53,1.0,0.01088,1e-05,1.56725]
[1779951452523,49.12,73024.29,1.0,0.01091,1e-05,1.57125]
[1779951458566,49.13,73027.76,1.0,0.01095,1e-05,1.57656]
[1779951464608,49.13,73029.95,1.0,0.01098,1e-05,1.58013]
[1779951470652,49.13,73033.56,1.0,0.01103,1e-05,1.58565]
[1779951475684,49.14,73033.47,1.0,0.01103,1e-05,1.58599]
[1779951480721,49.14,73045.85,1.0,0.01117,1e-05,1.60351]
[1779951485756,49.14,73051.32,1.0,0.01123,1e-05,1.6114]
[1779951490791,49.14,73049.78,1.0,0.01121,1e-05,1.60954]
[1779951495827,49.14,73052.51,1.0,0.01125,1e-05,1.6136]
[1779951500862,49.15,73053.45,1.0,0.01126,1e-05,1.61516]
[1779951505896,49.15,73054.0,1.0,0.01127,1e-05,1.61616]
[1779951512945,49.15,73053.63,1.0,0.01125,1e-05,1.61426]
[1779951517987,49.15,73044.0,1.0,0.01115,1e-05,1.60119]
[1779951524021,49.15,73045.57,1.0,0.01117,1e-05,1.60384]
[1779951529060,49.16,73050.75,1.0,0.01123,1e-05,1.61142]
[1779951534181,49.16,73055.2,1.0,0.01128,1e-05,1.61789]
[1779951534233,49.16,73076.36,1.0,0.01152,1e-05,1.64769]
[1779951536653,49.16,73076.47,1.0,0.01152,1e-05,1.64791]
[1779951536696,49.16,73080.23,1.0,0.01156,1e-05,1.65323]
[1779951541707,49.16,73080.08,1.0,0.01156,1e-05,1.65301]
[1779951541727,49.16,73080.39,1.0,0.01156,1e-05,1.65345]
[1779951543372,49.16,73080.39,1.0,0.01156,1e-05,1.65345]
[1779951543451,49.16,73107.83,1.0,0.01188,1e-05,1.69272]
[1779951549209,49.16,73109.95,1.0,0.0119,1e-05,1.69535]
[1779951554245,49.15,73109.48,1.0,0.01189,1e-05,1.69432]
[1779951560286,49.15,73115.46,1.0,0.01195,1e-05,1.7027]
[1779951564316,49.15,73117.43,1.0,0.01197,1e-05,1.70522]
[1779951569350,49.15,73116.5,1.0,0.01196,1e-05,1.70342]
[1779951574385,49.15,73112.12,1.0,0.01189,1e-05,1.69485]
[1779951579425,49.14,73106.33,1.0,0.01182,1e-05,1.68613]
[1779951584460,49.14,73109.62,1.0,0.01186,1e-05,1.69061]
[1779951589497,49.14,73112.31,1.0,0.01189,1e-05,1.6941]
[1779951594533,49.14,73110.52,1.0,0.01186,1e-05,1.69109]
[1779951599568,49.14,73104.44,1.0,0.01179,1e-05,1.68199]
[1779951604604,49.13,73114.74,1.0,0.01191,1e-05,1.69651]
[1779951609639,49.13,73124.93,1.0,0.01202,1e-05,1.71082]
[1779951614674,49.1,73127.0,1.0,0.012,1e-05,1.70822]
[1779951619710,49.07,73118.35,1.0,0.01186,1e-05,1.69073]
[1779951624745,49.07,73115.87,1.0,0.01183,1e-05,1.68666]
[1779951629779,49.07,73120.43,1.0,0.01188,1e-05,1.69271]
[1779951634814,49.06,73118.95,1.0,0.01184,1e-05,1.68825]
[1779951639849,49.06,73120.3,1.0,0.01185,1e-05,1.68968]
[1779951644885,49.06,73122.71,1.0,0.01188,1e-05,1.69265]
[1779951649919,49.05,73122.66,1.0,0.01187,1e-05,1.69205]
[1779951654956,49.05,73125.87,1.0,0.01191,1e-05,1.69621]
[1779951660046,49.05,73132.29,1.0,0.01198,1e-05,1.70502]
[1779951665068,49.05,73126.33,1.0,0.0119,1e-05,1.69574]
[1779951670104,49.02,73124.54,1.0,0.01185,1e-05,1.68925]
[1779951675139,49.02,73131.03,1.0,0.01192,1e-05,1.6981]
[1779951680173,49.02,73120.47,1.0,0.01179,1e-05,1.68221]
[1779951685209,49.01,73108.87,1.0,0.01166,1e-05,1.66505]
[1779951690243,49.01,73099.33,1.0,0.01154,1e-05,1.65059]
[1779951695280,49.01,73104.91,1.0,0.01159,1e-05,1.65658]
[1779951700314,49.01,73104.51,1.0,0.01159,1e-05,1.65583]
[1779951705348,49.01,73105.95,1.0,0.0116,1e-05,1.65771]
[1779951710383,49.01,73106.93,1.0,0.01161,1e-05,1.65894]
[1779951715419,49.0,73107.36,1.0,0.01161,1e-05,1.6594]
[1779951720453,49.0,73107.61,1.0,0.01162,1e-05,1.65961]
[1779951725489,49.0,73108.53,1.0,0.01162,1e-05,1.66078]
[1779951731532,49.0,73108.56,1.0,0.01162,1e-05,1.6607]
[1779951736567,49.0,73108.32,1.0,0.01162,1e-05,1.66027]
[1779951741601,49.0,73108.47,1.0,0.01162,1e-05,1.66041]
[1779951746690,49.0,73108.78,1.0,0.01162,1e-05,1.66079]
[1779951746791,49.0,73107.69,1.0,0.01161,1e-05,1.65922]
[1779951749191,49.0,73107.36,1.0,0.01161,1e-05,1.65875]
[1779951749658,49.0,73107.78,1.0,0.01161,1e-05,1.65934]
[1779951759518,49.0,73107.88,1.0,0.0116,1e-05,1.65765]
[1779951764765,49.0,73121.21,1.0,0.01175,1e-05,1.67673]
[1779951769797,49.0,73112.42,1.0,0.01165,1e-05,1.66365]
[1779951771811,49.0,73101.12,1.0,0.01152,1e-05,1.64736]
[1779951776845,49.0,73098.23,1.0,0.01149,1e-05,1.64357]
[1779951781880,49.0,73099.43,1.0,0.01151,1e-05,1.64587]
[1779951786919,49.0,73099.23,1.0,0.01151,1e-05,1.64573]
[1779951791955,49.0,73098.38,1.0,0.0115,1e-05,1.64458]
[1779951796990,49.0,73097.98,1.0,0.01149,1e-05,1.64407]
[1779951802027,49.0,73097.78,1.0,0.01149,1e-05,1.64383]
[1779951807063,49.0,73087.92,1.0,0.01138,1e-05,1.62995]
[1779951812096,49.0,73085.65,1.0,0.01135,1e-05,1.62519]
[1779951817132,49.01,73082.99,1.0,0.01132,1e-05,1.62165]
[1779951822167,49.01,73082.0,1.0,0.01131,1e-05,1.62046]
[1779951827203,49.01,73089.58,1.0,0.0114,1e-05,1.63131]
[1779951832241,49.01,73095.0,1.0,0.01146,1e-05,1.63906]
[1779951837278,49.01,73098.29,1.0,0.01149,1e-05,1.6438]
[1779951842311,49.01,73091.52,1.0,0.01142,1e-05,1.6343]
[1779951847347,49.01,73090.83,1.0,0.01141,1e-05,1.63348]
[1779951852381,49.01,73092.72,1.0,0.01143,1e-05,1.6363]
[1779951857422,49.01,73094.19,1.0,0.01145,1e-05,1.63854]
[1779951864466,49.01,73093.3,1.0,0.01144,1e-05,1.63749]
[1779951869500,49.01,73084.0,1.0,0.01134,1e-05,1.62456]
[1779951875544,49.02,73082.93,1.0,0.01132,1e-05,1.62159]
[1779951880578,49.02,73082.42,1.0,0.01132,1e-05,1.6211]
[1779951885615,49.02,73086.71,1.0,0.01137,1e-05,1.62734]
[1779951890652,49.02,73090.94,1.0,0.01141,1e-05,1.63344]
[1779951895688,49.02,73094.76,1.0,0.01146,1e-05,1.63892]
[1779951900722,49.02,73094.16,1.0,0.01145,1e-05,1.63819]
[1779951905757,49.02,73088.67,1.0,0.01139,1e-05,1.63056]
[1779951910793,49.02,73087.53,1.0,0.01138,1e-05,1.62913]
[1779951915828,49.02,73075.01,1.0,0.01124,1e-05,1.61179]
[1779951920880,49.03,73064.55,1.0,0.01113,1e-05,1.59757]
[1779951925915,49.03,73065.4,1.0,0.01114,1e-05,1.59915]
[1779951930953,49.03,73070.86,1.0,0.01121,1e-05,1.60709]
[1779951935987,49.03,73066.76,1.0,0.01115,1e-05,1.59998]
[1779951941023,49.03,73067.18,1.0,0.01116,1e-05,1.6009]
[1779951946065,49.04,73065.12,1.0,0.01114,1e-05,1.59839]
[1779951951095,49.04,73065.47,1.0,0.01115,1e-05,1.59923]
[1779951956128,49.04,73060.97,1.0,0.0111,1e-05,1.59338]
[1779951961162,49.04,73065.61,1.0,0.01115,1e-05,1.60021]
[1779951966198,49.04,73067.5,1.0,0.01118,1e-05,1.60321]
[1779951971233,49.05,73075.56,1.0,0.01127,1e-05,1.61477]
[1779951976269,49.05,73085.64,1.0,0.01138,1e-05,1.62913]
[1779951981305,49.05,73081.32,1.0,0.01134,1e-05,1.62319]
[1779951986338,49.05,73080.33,1.0,0.01133,1e-05,1.6219]
[1779951991373,49.05,73087.58,1.0,0.0114,1e-05,1.63042]
[1779951996410,49.05,73089.89,1.0,0.01142,1e-05,1.63379]
[1779952001444,49.05,73089.55,1.0,0.01142,1e-05,1.63343]
[1779952006479,49.05,73093.11,1.0,0.01146,1e-05,1.6386]
[1779952011515,49.05,73094.98,1.0,0.01148,1e-05,1.64135]
[1779952016550,49.05,73101.93,1.0,0.01156,1e-05,1.65127]
[1779952021585,49.05,73101.39,1.0,0.01155,1e-05,1.65053]
[1779952026624,49.05,73097.65,1.0,0.01151,1e-05,1.64528]
[1779952031659,49.05,73099.99,1.0,0.01154,1e-05,1.64867]
[1779952036700,49.05,73109.56,1.0,0.01165,1e-05,1.6623]
[1779952041735,49.05,73120.04,1.0,0.01177,1e-05,1.6772]
[1779952046770,49.05,73121.39,1.0,0.01178,1e-05,1.67894]
[1779952051805,49.05,73117.41,1.0,0.01172,1e-05,1.6712]
[1779952054828,49.05,73099.09,1.0,0.01151,1e-05,1.64497]
[1779952058855,49.05,73087.59,1.0,0.01138,1e-05,1.62881]
[1779952063891,49.05,73087.54,1.0,0.01139,1e-05,1.62891]
[1779952068925,49.05,73088.18,1.0,0.01139,1e-05,1.63]
[1779952073960,49.05,73090.14,1.0,0.01142,1e-05,1.63292]
[1779952078995,49.05,73097.54,1.0,0.0115,1e-05,1.64349]
[1779952084030,49.05,73089.17,1.0,0.01141,1e-05,1.63175]
[1779952089065,49.05,73087.57,1.0,0.01139,1e-05,1.62967]
[1779952094101,49.06,73086.69,1.0,0.01138,1e-05,1.62861]
[1779952099137,49.06,73084.15,1.0,0.01136,1e-05,1.62523]
[1779952104172,49.06,73084.41,1.0,0.01136,1e-05,1.62579]
[1779952109206,49.06,73088.88,1.0,0.01141,1e-05,1.63223]
[1779952114242,49.06,73102.03,1.0,0.01155,1e-05,1.64919]
[1779952119276,49.06,73104.72,1.0,0.01158,1e-05,1.653]
[1779952124311,49.06,73106.69,1.0,0.0116,1e-05,1.6558]
[1779952129346,49.06,73113.0,1.0,0.01167,1e-05,1.66473]
[1779952134382,49.06,73110.99,1.0,0.01165,1e-05,1.66175]
[1779952139418,49.06,73114.41,1.0,0.01169,1e-05,1.66654]
[1779952144450,49.06,73121.57,1.0,0.01177,1e-05,1.67667]
[1779952149487,49.06,73127.62,1.0,0.01183,1e-05,1.68515]
[1779952154521,49.05,73128.14,1.0,0.01184,1e-05,1.6856]
[1779952159556,49.05,73136.3,1.0,0.01193,1e-05,1.69704]
[1779952164592,49.05,73134.13,1.0,0.0119,1e-05,1.69348]
[1779952169626,49.05,73126.95,1.0,0.01181,1e-05,1.68271]
[1779952174663,49.05,73123.88,1.0,0.01176,1e-05,1.67615]
[1779952179697,49.04,73124.9,1.0,0.01177,1e-05,1.67727]
[1779952184731,49.04,73121.73,1.0,0.01173,1e-05,1.67234]
[1779952189769,49.04,73123.66,1.0,0.01175,1e-05,1.67477]
[1779952194807,49.04,73126.86,1.0,0.01179,1e-05,1.67889]
[1779952199840,49.03,73129.42,1.0,0.01181,1e-05,1.68215]
[1779952204897,49.03,73125.69,1.0,0.01177,1e-05,1.67634]
[1779952209930,49.03,73115.65,1.0,0.01165,1e-05,1.66162]
[1779952214968,49.03,73104.82,1.0,0.01152,1e-05,1.64591]
[1779952220014,49.03,73105.23,1.0,0.01153,1e-05,1.6464]
[1779952225075,49.03,73105.7,1.0,0.01153,1e-05,1.64696]
[1779952230108,49.03,73109.23,1.0,0.01157,1e-05,1.65188]
[1779952235142,49.03,73111.55,1.0,0.01158,1e-05,1.65333]
[1779952240177,49.03,73108.13,1.0,0.01155,1e-05,1.64841]
[1779952245212,49.03,73103.6,1.0,0.01149,1e-05,1.64198]
[1779952250247,49.03,73104.15,1.0,0.0115,1e-05,1.64281]
[1779952255282,49.03,73097.38,1.0,0.01143,1e-05,1.63331]
[1779952260317,49.03,73087.9,1.0,0.01132,1e-05,1.62019]
[1779952265357,49.03,73095.27,1.0,0.01141,1e-05,1.6308]
[1779952270396,49.03,73102.17,1.0,0.01148,1e-05,1.64066]
[1779952275429,49.03,73103.84,1.0,0.0115,1e-05,1.64309]
[1779952280463,49.03,73102.34,1.0,0.01149,1e-05,1.64102]
[1779952285498,49.03,73094.81,1.0,0.0114,1e-05,1.63053]
[1779952287513,49.03,73083.4,1.0,0.01128,1e-05,1.61455]
[1779952292548,49.03,73076.99,1.0,0.0112,1e-05,1.60418]
[1779952298589,49.04,73077.83,1.0,0.01121,1e-05,1.60572]
[1779952303624,49.04,73078.19,1.0,0.01122,1e-05,1.60651]
[1779952308659,49.04,73086.96,1.0,0.01131,1e-05,1.619]
[1779952314557,49.04,73088.19,1.0,0.01133,1e-05,1.62091]
[1779952314711,49.04,73092.58,1.0,0.01138,1e-05,1.62715]
[1779952315718,49.04,73112.0,1.0,0.0116,1e-05,1.65466]
[1779952320752,49.04,73116.63,1.0,0.01165,1e-05,1.66116]
[1779952322216,49.04,73116.63,1.0,0.01165,1e-05,1.66116]
[1779952322288,49.04,73110.69,1.0,0.01158,1e-05,1.65263]
[1779952328816,49.04,73111.76,1.0,0.01159,1e-05,1.65411]
[1779952333846,49.04,73114.12,1.0,0.01162,1e-05,1.65743]
[1779952337875,49.04,73100.11,1.0,0.01146,1e-05,1.63751]
[1779952342910,49.04,73098.27,1.0,0.01144,1e-05,1.63506]
[1779952349959,49.04,73099.62,1.0,0.01146,1e-05,1.63718]
[1779952354997,49.04,73105.46,1.0,0.01151,1e-05,1.64385]
[1779952363818,49.04,73106.73,1.0,0.01153,1e-05,1.64592]
[1779952365128,49.04,73106.73,1.0,0.01153,1e-05,1.64592]
[1779952365218,49.04,73106.73,1.0,0.01153,1e-05,1.64594]
[1779952372116,49.04,73104.85,1.0,0.01151,1e-05,1.64345]
[1779952378158,49.05,73105.19,1.0,0.01152,1e-05,1.64416]
[1779952383956,49.05,73107.28,1.0,0.01154,1e-05,1.64729]
[1779952389238,49.05,73115.68,1.0,0.01164,1e-05,1.65944]
[1779952394277,49.05,73111.84,1.0,0.01159,1e-05,1.65405]
[1779952399309,49.05,73114.61,1.0,0.01163,1e-05,1.65811]
[1779952404343,49.05,73115.47,1.0,0.01164,1e-05,1.65942]
[1779952409379,49.05,73114.65,1.0,0.01163,1e-05,1.65833]
[1779952414413,49.05,73112.3,1.0,0.01159,1e-05,1.6533]
[1779952419448,49.05,73108.55,1.0,0.01155,1e-05,1.64807]
[1779952424483,49.05,73102.48,1.0,0.01148,1e-05,1.6396]
[1779952429518,49.05,73098.69,1.0,0.01144,1e-05,1.63441]
[1779952434554,49.05,73094.26,1.0,0.01139,1e-05,1.62833]
[1779952439588,49.05,73103.64,1.0,0.0115,1e-05,1.64174]
[1779952444624,49.05,73109.58,1.0,0.01157,1e-05,1.65021]
[1779952447644,49.05,73120.88,1.0,0.01169,1e-05,1.66632]
[1779952452679,49.05,73119.95,1.0,0.01168,1e-05,1.66486]
[1779952457714,49.05,73121.94,1.0,0.0117,1e-05,1.66757]
[1779952462749,49.05,73121.17,1.0,0.01169,1e-05,1.66629]
[1779952467783,49.05,73119.93,1.0,0.01168,1e-05,1.66433]
[1779952472818,49.05,73116.96,1.0,0.01163,1e-05,1.65815]
[1779952479868,49.05,73116.09,1.0,0.01162,1e-05,1.65672]
[1779952485911,49.05,73112.7,1.0,0.01158,1e-05,1.65173]
[1779952491959,49.05,73111.94,1.0,0.01157,1e-05,1.65048]
[1779952496994,49.05,73110.93,1.0,0.01156,1e-05,1.6489]
[1779952499447,49.05,73110.93,1.0,0.01156,1e-05,1.6489]
[1779952499459,49.05,73110.32,1.0,0.01155,1e-05,1.64795]
[1779952502380,49.04,73111.56,1.0,0.01156,1e-05,1.64965]
[1779952502393,49.04,73116.08,1.0,0.01161,1e-05,1.65606]
[1779952508072,49.04,73116.21,1.0,0.01161,1e-05,1.65603]
[1779952513107,49.04,73116.2,1.0,0.01161,1e-05,1.6558]
[1779952518142,49.04,73119.48,1.0,0.01165,1e-05,1.66027]
[1779952523178,49.04,73123.14,1.0,0.01169,1e-05,1.66523]
[1779952528218,49.03,73122.91,1.0,0.01168,1e-05,1.66406]
[1779952533253,49.03,73122.0,1.0,0.01165,1e-05,1.6607]
[1779952538288,49.03,73121.65,1.0,0.01165,1e-05,1.65994]
[1779952543324,49.03,73120.33,1.0,0.01163,1e-05,1.65775]
[1779952548363,49.03,73122.99,1.0,0.01166,1e-05,1.66131]
[1779952553394,49.03,73126.77,1.0,0.0117,1e-05,1.66643]
[1779952558429,49.03,73127.14,1.0,0.0117,1e-05,1.66666]
[1779952563464,49.02,73127.91,1.0,0.01171,1e-05,1.66745]
[1779952569508,49.02,73127.7,1.0,0.0117,1e-05,1.66679]
[1779952574542,49.02,73126.33,1.0,0.01168,1e-05,1.66453]
[1779952579577,49.02,73124.0,1.0,0.01166,1e-05,1.66095]
[1779952584616,49.02,73132.3,1.0,0.01175,1e-05,1.67258]
[1779952586628,49.02,73145.29,1.0,0.0119,1e-05,1.69121]
[1779952591663,49.01,73151.62,1.0,0.01195,1e-05,1.6981]
[1779952595178,49.01,73158.82,1.0,0.01203,1e-05,1.70727]
[1779952595699,49.01,73158.82,1.0,0.01203,1e-05,1.70727]
[1779952598903,48.99,73167.46,1.0,0.01211,1e-05,1.71736]
[1779952599732,48.99,73169.5,1.0,0.01213,1e-05,1.72009]
[1779952604767,48.98,73175.13,1.0,0.01219,1e-05,1.72752]
[1779952609802,48.98,73176.0,1.0,0.01219,1e-05,1.72806]
[1779952615846,48.98,73178.48,1.0,0.01222,1e-05,1.73101]
[1779952620879,48.97,73186.37,1.0,0.0123,1e-05,1.74178]
[1779952627929,48.97,73180.41,1.0,0.01222,1e-05,1.73188]
[1779952632963,48.96,73171.25,1.0,0.01211,1e-05,1.71771]
[1779952638000,48.96,73171.19,1.0,0.0121,1e-05,1.71701]
[1779952644042,48.95,73174.08,1.0,0.01213,1e-05,1.7205]
[1779952649077,48.95,73175.98,1.0,0.01215,1e-05,1.72265]
[1779952655893,48.95,73175.42,1.0,0.01212,1e-05,1.71911]
[1779952661162,48.94,73182.04,1.0,0.01219,1e-05,1.72823]
[1779952666197,48.94,73187.43,1.0,0.01225,1e-05,1.73548]
[1779952671231,48.93,73194.37,1.0,0.01233,1e-05,1.745]
[1779952676266,48.93,73196.07,1.0,0.01234,1e-05,1.7467]
[1779952681302,48.92,73190.1,1.0,0.01226,1e-05,1.73703]
[1779952686338,48.92,73187.28,1.0,0.01223,1e-05,1.73211]
[1779952692379,48.92,73185.0,1.0,0.01219,1e-05,1.72789]
[1779952697413,48.91,73188.06,1.0,0.01222,1e-05,1.73173]
[1779952704463,48.91,73187.88,1.0,0.01221,1e-05,1.73048]
[1779952709497,48.9,73190.73,1.0,0.01224,1e-05,1.73401]
[1779952714537,48.9,73180.75,1.0,0.0121,1e-05,1.71675]
[1779952719569,48.9,73178.59,1.0,0.01207,1e-05,1.71305]
[1779952721583,48.9,73190.11,1.0,0.01221,1e-05,1.72982]
[1779952726618,48.89,73187.6,1.0,0.01217,1e-05,1.72542]
[1779952731653,48.89,73188.86,1.0,0.01218,1e-05,1.72662]
[1779952736688,48.88,73190.95,1.0,0.0122,1e-05,1.72905]
[1779952741723,48.88,73192.46,1.0,0.01221,1e-05,1.7306]
[1779952746759,48.88,73191.19,1.0,0.01219,1e-05,1.72804]
[1779952751795,48.87,73191.87,1.0,0.0122,1e-05,1.72837]
[1779952756835,48.87,73193.66,1.0,0.01221,1e-05,1.73021]
[1779952761864,48.86,73190.96,1.0,0.01217,1e-05,1.72553]
[1779952766899,48.86,73189.45,1.0,0.01215,1e-05,1.72265]
[1779952772941,48.86,73186.19,1.0,0.01209,1e-05,1.71527]
[1779952779990,48.85,73184.35,1.0,0.01206,1e-05,1.71174]
[1779952785026,48.85,73185.51,1.0,0.01207,1e-05,1.71287]
[1779952790062,48.85,73186.77,1.0,0.01208,1e-05,1.71414]
[1779952796883,48.84,73185.76,1.0,0.01207,1e-05,1.71184]
[1779952802148,48.84,73183.34,1.0,0.01203,1e-05,1.70772]
[1779952807179,48.84,73182.24,1.0,0.01202,1e-05,1.70555]
[1779952812232,48.83,73184.06,1.0,0.01203,1e-05,1.70769]
[1779952817255,48.83,73192.52,1.0,0.01213,1e-05,1.71958]
[1779952822289,48.83,73181.23,1.0,0.01199,1e-05,1.70241]
[1779952825312,48.82,73195.0,1.0,0.01215,1e-05,1.72237]
[1779952830346,48.82,73194.35,1.0,0.01214,1e-05,1.7208]
[1779952835381,48.82,73199.31,1.0,0.01218,1e-05,1.72569]
[1779952840417,48.81,73200.55,1.0,0.01219,1e-05,1.72689]
[1779952845452,48.81,73212.76,1.0,0.01233,1e-05,1.74438]
[1779952850486,48.81,73213.19,1.0,0.01233,1e-05,1.74424]
[1779952852891,48.81,73213.49,1.0,0.01233,1e-05,1.74453]
[1779952852937,48.8,73230.65,1.0,0.01253,1e-05,1.77019]
[1779952855195,48.8,73233.5,1.0,0.01257,1e-05,1.7741]
[1779952855522,48.8,73234.58,1.0,0.01258,1e-05,1.77552]
[1779952860558,48.78,73233.19,1.0,0.01252,1e-05,1.76867]
[1779952865592,48.76,73232.94,1.0,0.0125,1e-05,1.76545]
[1779952870634,48.75,73229.85,1.0,0.01245,1e-05,1.75982]
[1779952877680,48.75,73224.54,1.0,0.01238,1e-05,1.75055]
[1779952879692,48.75,73207.93,1.0,0.01217,1e-05,1.72542]
[1779952884726,48.74,73203.27,1.0,0.01211,1e-05,1.71787]
[1779952889765,48.74,73206.86,1.0,0.01215,1e-05,1.72254]
[1779952894800,48.74,73204.84,1.0,0.01211,1e-05,1.71707]
[1779952899835,48.73,73204.45,1.0,0.0121,1e-05,1.71588]
[1779952904871,48.73,73201.2,1.0,0.01206,1e-05,1.71047]
[1779952910912,48.72,73201.94,1.0,0.01206,1e-05,1.71085]
[1779952915947,48.72,73202.48,1.0,0.01206,1e-05,1.71104]
[1779952920982,48.72,73202.54,1.0,0.01206,1e-05,1.71052]
[1779952926018,48.71,73197.32,1.0,0.01199,1e-05,1.70211]
[1779952931053,48.71,73198.63,1.0,0.012,1e-05,1.7036]
[1779952936089,48.71,73193.49,1.0,0.01194,1e-05,1.69545]
[1779952943137,48.7,73194.84,1.0,0.01195,1e-05,1.69682]
[1779952950187,48.7,73196.53,1.0,0.01196,1e-05,1.69871]
[1779952955222,48.7,73193.24,1.0,0.01191,1e-05,1.6917]
[1779952960258,48.7,73192.21,1.0,0.01189,1e-05,1.68982]
[1779952966301,48.69,73188.8,1.0,0.01185,1e-05,1.6844]
[1779952969918,48.69,73188.37,1.0,0.01184,1e-05,1.68363]
[1779952969980,48.69,73205.06,1.0,0.01204,1e-05,1.70799]
[1779952975991,48.69,73205.56,1.0,0.01204,1e-05,1.70816]
[1779952976023,48.69,73205.28,1.0,0.01203,1e-05,1.70763]
[1779952977556,48.69,73205.28,1.0,0.01203,1e-05,1.70763]
[1779952977654,48.69,73207.09,1.0,0.01205,1e-05,1.71008]
[1779952983419,48.68,73204.07,1.0,0.01201,1e-05,1.70496]
[1779952985008,48.68,73204.07,1.0,0.01201,1e-05,1.70496]
[1779952985015,48.68,73206.06,1.0,0.01204,1e-05,1.70778]
[1779952987121,48.68,73206.06,1.0,0.01203,1e-05,1.70767]
[1779952987218,48.68,73206.58,1.0,0.01204,1e-05,1.70822]
[1779952992484,48.68,73203.85,1.0,0.012,1e-05,1.70365]
[1779952997518,48.68,73204.12,1.0,0.012,1e-05,1.70354]
[1779953003560,48.67,73203.89,1.0,0.01199,1e-05,1.7026]
[1779953008596,48.67,73209.4,1.0,0.01205,1e-05,1.71019]
[1779953013630,48.67,73210.69,1.0,0.01205,1e-05,1.70969]
[1779953019673,48.66,73212.07,1.0,0.01206,1e-05,1.71102]
[1779953027729,48.66,73212.06,1.0,0.01206,1e-05,1.71001]
[1779953032763,48.65,73210.04,1.0,0.01203,1e-05,1.70642]
[1779953037798,48.65,73209.42,1.0,0.01201,1e-05,1.7049]
[1779953042833,48.65,73205.68,1.0,0.01197,1e-05,1.69881]
[1779953047871,48.64,73207.37,1.0,0.01198,1e-05,1.70076]
[1779953055927,48.64,73209.03,1.0,0.01199,1e-05,1.70233]
[1779953063983,48.64,73210.08,1.0,0.012,1e-05,1.703]
[1779953069018,48.63,73207.91,1.0,0.01197,1e-05,1.69929]
[1779953075061,48.63,73209.77,1.0,0.01197,1e-05,1.69962]
[1779953080096,48.63,73212.18,1.0,0.012,1e-05,1.70266]
[1779953085130,48.62,73211.15,1.0,0.01198,1e-05,1.70062]
[1779953092179,48.62,73209.63,1.0,0.01196,1e-05,1.69767]
[1779953099045,48.62,73208.33,1.0,0.01194,1e-05,1.69506]
[1779953104264,48.61,73207.93,1.0,0.01193,1e-05,1.69398]
[1779953109302,48.61,73207.67,1.0,0.01192,1e-05,1.69302]
[1779953114338,48.61,73207.85,1.0,0.01192,1e-05,1.6928]
[1779953119372,48.6,73213.03,1.0,0.01198,1e-05,1.69992]
[1779953124407,48.6,73219.36,1.0,0.01205,1e-05,1.70869]
[1779953128435,48.6,73197.05,1.0,0.01178,1e-05,1.67559]
[1779953133470,48.6,73195.81,1.0,0.01175,1e-05,1.67175]
[1779953139327,48.6,73197.19,1.0,0.01177,1e-05,1.67352]
[1779953144546,48.59,73208.33,1.0,0.01189,1e-05,1.68943]
[1779953149582,48.59,73208.57,1.0,0.01189,1e-05,1.68942]
[1779953154617,48.59,73202.75,1.0,0.01182,1e-05,1.68061]
[1779953159652,48.59,73205.42,1.0,0.01185,1e-05,1.68421]
[1779953164689,48.59,73205.49,1.0,0.01185,1e-05,1.684]
[1779953169725,48.59,73203.73,1.0,0.01183,1e-05,1.68112]
[1779953174757,48.58,73203.15,1.0,0.01182,1e-05,1.68001]
[1779953177780,48.58,73191.25,1.0,0.01168,1e-05,1.66261]
[1779953182833,48.58,73183.53,1.0,0.01159,1e-05,1.65146]
[1779953187868,48.58,73173.24,1.0,0.01147,1e-05,1.63679]
[1779953192903,48.58,73176.53,1.0,0.0115,1e-05,1.63988]
[1779953193911,48.58,73176.65,1.0,0.0115,1e-05,1.64008]
[1779953199952,48.59,73177.01,1.0,0.01151,1e-05,1.64077]
[1779953204988,48.59,73180.24,1.0,0.01155,1e-05,1.64555]
[1779953210032,48.59,73180.31,1.0,0.01155,1e-05,1.6458]
[1779953217081,48.59,73182.01,1.0,0.01157,1e-05,1.64847]
[1779953222116,48.59,73175.79,1.0,0.0115,1e-05,1.63975]
[1779953226143,48.59,73161.71,1.0,0.01134,1e-05,1.61992]
[1779953231178,48.59,73153.92,1.0,0.01126,1e-05,1.60932]
[1779953236214,48.6,73155.88,1.0,0.01128,1e-05,1.61251]
[1779953241248,48.6,73151.59,1.0,0.01124,1e-05,1.60684]
[1779953246283,48.6,73152.34,1.0,0.01125,1e-05,1.60826]
[1779953251319,48.6,73151.96,1.0,0.01124,1e-05,1.60635]
[1779953256354,48.6,73155.25,1.0,0.01128,1e-05,1.61132]
[1779953258368,48.6,73171.16,1.0,0.01146,1e-05,1.63401]
[1779953263403,48.61,73178.44,1.0,0.01154,1e-05,1.6445]
[1779953268438,48.61,73180.06,1.0,0.01156,1e-05,1.64689]
[1779953273475,48.61,73176.2,1.0,0.01152,1e-05,1.64142]
[1779953278509,48.61,73179.1,1.0,0.01155,1e-05,1.64572]
[1779953283545,48.61,73183.48,1.0,0.0116,1e-05,1.65212]
[1779953288579,48.61,73184.97,1.0,0.01162,1e-05,1.65434]
[1779953293612,48.61,73185.06,1.0,0.01162,1e-05,1.65454]
[1779953298648,48.61,73185.17,1.0,0.01162,1e-05,1.65478]
[1779953303684,48.61,73184.2,1.0,0.01161,1e-05,1.65348]
[1779953309538,48.61,73176.66,1.0,0.01153,1e-05,1.64288]
[1779953314760,48.61,73177.66,1.0,0.01153,1e-05,1.64275]
[1779953319795,48.61,73177.95,1.0,0.01153,1e-05,1.64339]
[1779953324831,48.61,73166.69,1.0,0.01141,1e-05,1.62765]
[1779953329865,48.62,73164.3,1.0,0.01138,1e-05,1.62458]
[1779953335908,48.62,73162.36,1.0,0.01136,1e-05,1.62221]
[1779953343965,48.62,73159.92,1.0,0.01134,1e-05,1.61927]
[1779953349003,48.62,73158.68,1.0,0.01133,1e-05,1.61781]
[1779953356052,48.63,73157.24,1.0,0.01132,1e-05,1.61619]
[1779953361086,48.63,73156.01,1.0,0.01131,1e-05,1.61474]
[1779953367128,48.63,73152.79,1.0,0.01127,1e-05,1.61058]
[1779953372177,48.63,73155.36,1.0,0.01129,1e-05,1.61277]
[1779953380034,48.63,73155.0,1.0,0.01129,1e-05,1.61274]
[1779953385267,48.64,73154.34,1.0,0.01129,1e-05,1.61211]
[1779953392316,48.64,73153.06,1.0,0.01128,1e-05,1.61074]
[1779953397351,48.64,73153.0,1.0,0.01128,1e-05,1.61096]
[1779953402385,48.64,73166.71,1.0,0.01143,1e-05,1.63064]
[1779953408428,48.64,73171.16,1.0,0.01149,1e-05,1.63715]
[1779953413471,48.64,73177.6,1.0,0.01156,1e-05,1.64648]
[1779953420514,48.64,73179.74,1.0,0.01159,1e-05,1.6497]
[1779953425549,48.64,73181.85,1.0,0.01161,1e-05,1.65284]
[1779953430585,48.65,73182.61,1.0,0.01162,1e-05,1.65405]
[1779953436626,48.65,73183.34,1.0,0.01162,1e-05,1.65348]
[1779953441662,48.65,73184.81,1.0,0.01164,1e-05,1.65573]
[1779953446698,48.65,73192.1,1.0,0.01172,1e-05,1.66634]
[1779953452742,48.65,73193.6,1.0,0.01174,1e-05,1.66855]
[1779953459790,48.65,73191.03,1.0,0.01171,1e-05,1.66486]
[1779953464829,48.65,73188.27,1.0,0.01168,1e-05,1.66091]
[1779953470675,48.65,73187.05,1.0,0.01166,1e-05,1.65918]
[1779953476911,48.65,73185.28,1.0,0.01164,1e-05,1.65666]
[1779953481946,48.65,73193.96,1.0,0.01174,1e-05,1.66919]
[1779953487990,48.65,73199.77,1.0,0.01181,1e-05,1.67763]
[1779953492280,48.65,73201.77,1.0,0.01183,1e-05,1.68055]
[1779953492324,48.65,73209.7,1.0,0.01191,1e-05,1.69034]
[1779953493929,48.65,73209.7,1.0,0.01191,1e-05,1.69029]
[1779953494037,48.65,73218.2,1.0,0.01201,1e-05,1.70272]
[1779953499072,48.65,73221.55,1.0,0.01205,1e-05,1.7075]
[1779953504108,48.65,73223.41,1.0,0.01207,1e-05,1.71016]
[1779953510150,48.65,73223.69,1.0,0.01208,1e-05,1.71058]
[1779953515185,48.64,73221.85,1.0,0.01205,1e-05,1.70765]
[1779953516193,48.64,73206.76,1.0,0.01188,1e-05,1.68548]
[1779953518207,48.64,73195.16,1.0,0.01174,1e-05,1.66859]
[1779953523241,48.64,73195.36,1.0,0.01174,1e-05,1.66873]
[1779953528278,48.64,73192.74,1.0,0.01171,1e-05,1.66479]
[1779953533313,48.64,73190.04,1.0,0.01168,1e-05,1.66076]
[1779953538349,48.64,73189.31,1.0,0.01167,1e-05,1.65959]
[1779953543393,48.64,73202.73,1.0,0.01182,1e-05,1.67891]
[1779953548425,48.64,73207.87,1.0,0.01188,1e-05,1.68609]
[1779953553459,48.64,73211.61,1.0,0.01191,1e-05,1.68939]
[1779953558493,48.63,73211.91,1.0,0.01191,1e-05,1.68943]
[1779953563528,48.63,73210.7,1.0,0.01189,1e-05,1.68726]
[1779953568563,48.63,73211.61,1.0,0.0119,1e-05,1.68815]
[1779953573598,48.63,73213.86,1.0,0.01192,1e-05,1.69099]
[1779953578633,48.62,73222.63,1.0,0.01202,1e-05,1.70337]
[1779953583668,48.62,73223.34,1.0,0.01202,1e-05,1.70386]
[1779953589711,48.62,73223.52,1.0,0.01202,1e-05,1.70345]
[1779953594745,48.61,73224.16,1.0,0.01202,1e-05,1.70384]
[1779953599784,48.61,73225.56,1.0,0.01204,1e-05,1.70535]
[1779953604818,48.61,73225.34,1.0,0.01203,1e-05,1.70448]
[1779953609853,48.61,73215.37,1.0,0.01191,1e-05,1.68933]
[1779953614909,48.6,73223.67,1.0,0.01199,1e-05,1.69928]
[1779953619944,48.6,73225.13,1.0,0.012,1e-05,1.70093]
[1779953624978,48.6,73221.12,1.0,0.01195,1e-05,1.69459]
[1779953630015,48.6,73225.41,1.0,0.012,1e-05,1.70046]
[1779953635048,48.59,73228.52,1.0,0.01203,1e-05,1.7046]
[1779953640084,48.59,73229.11,1.0,0.01203,1e-05,1.705]
[1779953645118,48.59,73230.73,1.0,0.01205,1e-05,1.70693]
[1779953650153,48.59,73232.09,1.0,0.01206,1e-05,1.70848]
[1779953655188,48.58,73232.72,1.0,0.01207,1e-05,1.70894]
[1779953660223,48.58,73233.44,1.0,0.01207,1e-05,1.70954]
[1779953667272,48.58,73233.92,1.0,0.01207,1e-05,1.7096]
[1779953672308,48.57,73243.65,1.0,0.01217,1e-05,1.72163]
[1779953675827,48.57,73246.69,1.0,0.01221,1e-05,1.72605]
[1779953675885,48.57,73263.96,1.0,0.01241,1e-05,1.75173]
[1779953677881,48.57,73263.96,1.0,0.01241,1e-05,1.75173]
[1779953677962,48.57,73260.68,1.0,0.01237,1e-05,1.74646]
[1779953684394,48.56,73263.62,1.0,0.0124,1e-05,1.74985]
[1779953689267,48.56,73268.16,1.0,0.01245,1e-05,1.75609]
[1779953689435,48.56,73270.04,1.0,0.01247,1e-05,1.75877]
[1779953690993,48.56,73270.04,1.0,0.01247,1e-05,1.75877]
[1779953691083,48.56,73278.33,1.0,0.01257,1e-05,1.77121]
[1779953696476,48.55,73275.54,1.0,0.01253,1e-05,1.76586]
[1779953701511,48.55,73275.86,1.0,0.01252,1e-05,1.76545]
[1779953706547,48.54,73286.79,1.0,0.01265,1e-05,1.7812]
[1779953711584,48.54,73295.49,1.0,0.01275,1e-05,1.79366]
[1779953716617,48.53,73291.17,1.0,0.01269,1e-05,1.78602]
[1779953721652,48.53,73290.32,1.0,0.01267,1e-05,1.78359]
[1779953726691,48.52,73294.85,1.0,0.01271,1e-05,1.78937]
[1779953731724,48.52,73292.94,1.0,0.01267,1e-05,1.78355]
[1779953736759,48.51,73293.35,1.0,0.01267,1e-05,1.7831]
[1779953741794,48.5,73302.17,1.0,0.01277,1e-05,1.79554]
[1779953746828,48.5,73311.36,1.0,0.01287,1e-05,1.80868]
[1779953747340,48.5,73311.36,1.0,0.01287,1e-05,1.80868]
[1779953747839,48.5,73316.66,1.0,0.01294,1e-05,1.81669]
[1779953751380,48.49,73313.05,1.0,0.01289,1e-05,1.8104]
[1779953751863,48.49,73311.67,1.0,0.01287,1e-05,1.80803]
[1779953756898,48.49,73309.24,1.0,0.01283,1e-05,1.80316]
[1779953761933,48.48,73310.83,1.0,0.01284,1e-05,1.80456]
[1779953766971,48.47,73319.43,1.0,0.01294,1e-05,1.81675]
[1779953772003,48.47,73320.86,1.0,0.01295,1e-05,1.81775]
[1779953777041,48.46,73310.18,1.0,0.0128,1e-05,1.79987]
[1779953782075,48.45,73320.4,1.0,0.01292,1e-05,1.8145]
[1779953787111,48.45,73322.13,1.0,0.01293,1e-05,1.81592]
[1779953792144,48.44,73328.35,1.0,0.01299,1e-05,1.82247]
[1779953797184,48.43,73334.15,1.0,0.01305,1e-05,1.83026]
[1779953802217,48.43,73333.33,1.0,0.01303,1e-05,1.82764]
[1779953807252,48.42,73333.54,1.0,0.01302,1e-05,1.82666]
[1779953812288,48.41,73333.62,1.0,0.01301,1e-05,1.82547]
[1779953818330,48.41,73333.71,1.0,0.013,1e-05,1.82405]
[1779953823365,48.4,73335.86,1.0,0.01301,1e-05,1.82611]
[1779953828402,48.39,73336.09,1.0,0.01301,1e-05,1.82518]
[1779953833438,48.39,73339.08,1.0,0.01303,1e-05,1.82867]
[1779953838478,48.38,73341.56,1.0,0.01305,1e-05,1.83095]
[1779953843507,48.37,73340.89,1.0,0.01303,1e-05,1.82854]
[1779953848541,48.36,73350.03,1.0,0.01314,1e-05,1.84162]
[1779953853578,48.36,73353.56,1.0,0.01316,1e-05,1.84389]
[1779953858611,48.35,73356.22,1.0,0.01318,1e-05,1.84651]
[1779953863647,48.34,73362.36,1.0,0.01325,1e-05,1.85465]
[1779953868684,48.33,73360.95,1.0,0.01321,1e-05,1.85076]
[1779953870699,48.33,73349.03,1.0,0.01306,1e-05,1.8313]
[1779953875734,48.32,73344.53,1.0,0.01299,1e-05,1.82279]
[1779953878754,48.32,73331.05,1.0,0.01281,1e-05,1.80096]
[1779953883789,48.31,73319.86,1.0,0.01266,1e-05,1.78251]
[1779953888824,48.3,73315.21,1.0,0.0126,1e-05,1.7744]
[1779953893858,48.3,73319.83,1.0,0.01264,1e-05,1.78054]
[1779953898895,48.29,73323.46,1.0,0.01268,1e-05,1.78518]
[1779953903929,48.29,73326.92,1.0,0.01272,1e-05,1.78956]
[1779953909972,48.28,73330.86,1.0,0.01276,1e-05,1.79448]
[1779953915019,48.28,73334.83,1.0,0.01279,1e-05,1.79778]
[1779953920066,48.27,73341.77,1.0,0.01286,1e-05,1.80756]
[1779953925099,48.27,73342.42,1.0,0.01286,1e-05,1.80753]
[1779953930132,48.26,73339.55,1.0,0.01282,1e-05,1.80201]
[1779953935166,48.26,73341.21,1.0,0.01283,1e-05,1.80357]
[1779953940202,48.25,73341.38,1.0,0.01283,1e-05,1.80282]
[1779953945236,48.25,73341.19,1.0,0.01282,1e-05,1.80152]
[1779953950273,48.24,73340.79,1.0,0.01281,1e-05,1.8003]
[1779953951155,48.24,73340.79,1.0,0.01281,1e-05,1.8003]
[1779953951279,48.24,73345.97,1.0,0.01287,1e-05,1.80816]
[1779953956314,48.24,73350.2,1.0,0.01292,1e-05,1.81456]
[1779953959288,48.24,73350.74,1.0,0.01293,1e-05,1.8154]
[1779953959340,48.24,73346.1,1.0,0.01287,1e-05,1.80816]
[1779953962647,48.24,73345.51,1.0,0.01286,1e-05,1.80683]
[1779953963364,48.24,73345.28,1.0,0.01285,1e-05,1.80627]
[1779953963523,48.24,73345.28,1.0,0.01285,1e-05,1.80627]
[1779953964369,48.24,73341.12,1.0,0.0128,1e-05,1.7996]
[1779953965257,48.24,73341.12,1.0,0.0128,1e-05,1.7996]
[1779953965379,48.23,73338.24,1.0,0.01276,1e-05,1.79494]
[1779953970414,48.23,73339.26,1.0,0.01277,1e-05,1.79565]
[1779953976457,48.22,73341.87,1.0,0.01278,1e-05,1.79676]
[1779953981491,48.22,73338.49,1.0,0.01273,1e-05,1.79064]
[1779953988541,48.21,73336.72,1.0,0.0127,1e-05,1.78679]
[1779953994384,48.21,73326.14,1.0,0.01256,1e-05,1.76965]
[1779953998611,48.21,73314.57,1.0,0.01241,1e-05,1.75145]
[1779953999597,48.21,73314.57,1.0,0.01241,1e-05,1.75145]
[1779953999689,48.21,73309.1,1.0,0.01234,1e-05,1.74304]
[1779954001053,48.21,73309.1,1.0,0.01234,1e-05,1.74304]
[1779954001150,48.2,73309.22,1.0,0.01234,1e-05,1.743]
[1779954006682,48.2,73312.32,1.0,0.01238,1e-05,1.74699]
[1779954011710,48.2,73302.62,1.0,0.01225,1e-05,1.73173]
[1779954016745,48.19,73301.44,1.0,0.01223,1e-05,1.72942]
[1779954023793,48.19,73298.07,1.0,0.01219,1e-05,1.7236]
[1779954028827,48.19,73303.45,1.0,0.01225,1e-05,1.73111]
[1779954033869,48.18,73298.74,1.0,0.01217,1e-05,1.7216]
[1779954038901,48.18,73292.53,1.0,0.0121,1e-05,1.71182]
[1779954043939,48.18,73288.16,1.0,0.01204,1e-05,1.70485]
[1779954048970,48.18,73292.27,1.0,0.01209,1e-05,1.71057]
[1779954054006,48.17,73298.99,1.0,0.01216,1e-05,1.72017]
[1779954059040,48.17,73304.64,1.0,0.01223,1e-05,1.72815]
[1779954064077,48.17,73305.91,1.0,0.01224,1e-05,1.72954]
[1779954069110,48.17,73303.48,1.0,0.0122,1e-05,1.72539]
[1779954074146,48.16,73298.12,1.0,0.01214,1e-05,1.71687]
[1779954079182,48.16,73299.54,1.0,0.01215,1e-05,1.71853]
[1779954084217,48.16,73300.69,1.0,0.01216,1e-05,1.71977]
[1779954089250,48.16,73301.85,1.0,0.01217,1e-05,1.721]
[1779954094286,48.15,73302.1,1.0,0.01215,1e-05,1.71903]
[1779954099321,48.15,73302.14,1.0,0.01215,1e-05,1.71859]
[1779954104357,48.15,73306.13,1.0,0.0122,1e-05,1.7241]
[1779954109391,48.14,73309.13,1.0,0.01223,1e-05,1.72813]
[1779954114427,48.14,73307.1,1.0,0.0122,1e-05,1.72458]
[1779954119465,48.14,73307.77,1.0,0.0122,1e-05,1.72512]
[1779954124500,48.14,73307.89,1.0,0.0122,1e-05,1.72483]
[1779954129535,48.13,73312.57,1.0,0.01225,1e-05,1.73139]
[1779954134569,48.13,73320.68,1.0,0.01235,1e-05,1.74308]
[1779954139605,48.13,73322.83,1.0,0.01237,1e-05,1.74571]
[1779954144640,48.12,73324.32,1.0,0.01238,1e-05,1.74734]
[1779954149676,48.12,73326.57,1.0,0.0124,1e-05,1.75015]
[1779954155517,48.12,73329.0,1.0,0.01242,1e-05,1.75126]
[1779954160752,48.11,73334.05,1.0,0.01247,1e-05,1.75833]
[1779954165788,48.11,73335.01,1.0,0.01248,1e-05,1.75913]
[1779954170822,48.11,73335.68,1.0,0.01248,1e-05,1.75933]
[1779954175860,48.1,73336.44,1.0,0.01248,1e-05,1.75985]
[1779954180892,48.1,73338.2,1.0,0.0125,1e-05,1.76189]
[1779954185926,48.1,73338.85,1.0,0.0125,1e-05,1.76225]
[1779954190963,48.09,73339.61,1.0,0.01251,1e-05,1.76278]
[1779954195997,48.09,73345.22,1.0,0.01257,1e-05,1.77073]
[1779954201032,48.09,73346.15,1.0,0.01258,1e-05,1.77175]
[1779954206067,48.08,73342.99,1.0,0.01254,1e-05,1.76623]
[1779954210096,48.08,73355.58,1.0,0.01269,1e-05,1.7851]
[1779954215131,48.07,73359.81,1.0,0.01272,1e-05,1.78891]
[1779954220166,48.07,73355.41,1.0,0.01266,1e-05,1.78117]
[1779954225201,48.07,73353.56,1.0,0.01263,1e-05,1.77742]
[1779954230235,48.06,73350.18,1.0,0.01258,1e-05,1.7713]
[1779954235270,48.06,73347.5,1.0,0.01254,1e-05,1.76629]
[1779954240369,48.05,73345.37,1.0,0.01251,1e-05,1.76232]
[1779954240471,48.05,73344.81,1.0,0.0125,1e-05,1.76129]
[1779954246347,48.05,73343.63,1.0,0.01247,1e-05,1.75845]
[1779954247460,48.05,73343.63,1.0,0.01247,1e-05,1.75845]
[1779954247561,48.04,73345.99,1.0,0.0125,1e-05,1.76189]
[1779954250244,48.04,73345.79,1.0,0.0125,1e-05,1.76123]
[1779954250382,48.04,73345.02,1.0,0.01249,1e-05,1.75988]
[1779954252395,48.04,73358.54,1.0,0.01265,1e-05,1.78034]
[1779954255089,48.04,73365.51,1.0,0.01273,1e-05,1.79072]
[1779954255419,48.04,73366.66,1.0,0.01275,1e-05,1.79228]
[1779954256465,48.04,73366.66,1.0,0.01275,1e-05,1.79228]
[1779954256516,48.04,73378.8,1.0,0.0129,1e-05,1.811]
[1779954262465,48.03,73381.45,1.0,0.01292,1e-05,1.8136]
[1779954268508,48.02,73382.66,1.0,0.01292,1e-05,1.81392]
[1779954274549,48.01,73376.52,1.0,0.01282,1e-05,1.80097]
[1779954280593,48.0,73380.98,1.0,0.01286,1e-05,1.80655]
[1779954286447,48.0,73383.5,1.0,0.01288,1e-05,1.80909]
[1779954291670,47.99,73384.88,1.0,0.01289,1e-05,1.81009]
[1779954296718,47.98,73386.69,1.0,0.01291,1e-05,1.81176]
[1779954301751,47.98,73387.1,1.0,0.0129,1e-05,1.81124]
[1779954303755,47.98,73375.05,1.0,0.01275,1e-05,1.79197]
[1779954309797,47.97,73369.7,1.0,0.01267,1e-05,1.78247]
[1779954310936,47.97,73369.7,1.0,0.01267,1e-05,1.78247]
[1779954311818,47.97,73368.62,1.0,0.01265,1e-05,1.78041]
[1779954312918,47.97,73367.77,1.0,0.01264,1e-05,1.7789]
[1779954313830,47.97,73366.8,1.0,0.01263,1e-05,1.7772]
[1779954318866,47.96,73364.26,1.0,0.01259,1e-05,1.77232]
[1779954324909,47.95,73361.3,1.0,0.01254,1e-05,1.76664]
[1779954329944,47.95,73361.12,1.0,0.01253,1e-05,1.76542]
[1779954334979,47.94,73348.63,1.0,0.01236,1e-05,1.74352]
[1779954340016,47.94,73338.24,1.0,0.01222,1e-05,1.72688]
[1779954343502,47.94,73336.66,1.0,0.0122,1e-05,1.72425]
[1779954343520,47.94,73335.88,1.0,0.01219,1e-05,1.72296]
[1779954345876,47.94,73335.88,1.0,0.01219,1e-05,1.72285]
[1779954346060,47.94,73336.08,1.0,0.01219,1e-05,1.72293]
[1779954346876,47.94,73336.08,1.0,0.01219,1e-05,1.72293]
[1779954347066,47.94,73332.45,1.0,0.01214,1e-05,1.71735]
[1779954352101,47.93,73331.15,1.0,0.01213,1e-05,1.71492]
[1779954357136,47.93,73328.78,1.0,0.01209,1e-05,1.71095]
[1779954362172,47.93,73324.76,1.0,0.01204,1e-05,1.70462]
[1779954367207,47.93,73329.84,1.0,0.0121,1e-05,1.71194]
[1779954372243,47.93,73330.97,1.0,0.01211,1e-05,1.71331]
[1779954377278,47.92,73325.64,1.0,0.01205,1e-05,1.705]
[1779954382314,47.92,73325.07,1.0,0.01204,1e-05,1.70394]
[1779954387348,47.92,73330.64,1.0,0.0121,1e-05,1.7121]
[1779954392383,47.92,73334.01,1.0,0.01213,1e-05,1.71511]
[1779954397419,47.92,73336.58,1.0,0.01216,1e-05,1.7187]
[1779954402454,47.92,73333.47,1.0,0.01212,1e-05,1.7137]
[1779954407488,47.92,73327.24,1.0,0.01204,1e-05,1.70407]
[1779954412523,47.91,73326.8,1.0,0.01203,1e-05,1.7032]
[1779954417558,47.91,73326.78,1.0,0.01203,1e-05,1.70296]
[1779954422595,47.91,73331.51,1.0,0.01209,1e-05,1.70983]
[1779954427644,47.91,73331.2,1.0,0.01208,1e-05,1.7091]
[1779954432678,47.91,73334.38,1.0,0.01212,1e-05,1.71359]
[1779954437713,47.91,73339.01,1.0,0.01217,1e-05,1.72018]
[1779954442748,47.91,73336.49,1.0,0.01214,1e-05,1.71598]
[1779954447784,47.9,73327.0,1.0,0.01202,1e-05,1.70136]
[1779954452820,47.9,73326.03,1.0,0.01199,1e-05,1.69785]
[1779954457853,47.9,73327.28,1.0,0.01201,1e-05,1.69949]
[1779954462889,47.9,73328.11,1.0,0.01201,1e-05,1.70052]
[1779954468313,47.9,73327.16,1.0,0.012,1e-05,1.69892]
[1779954468938,47.9,73328.63,1.0,0.01202,1e-05,1.70109]
[1779954473971,47.9,73330.92,1.0,0.01204,1e-05,1.70433]
[1779954479006,47.9,73333.36,1.0,0.01207,1e-05,1.70781]
[1779954481120,47.9,73333.36,1.0,0.01207,1e-05,1.70781]
[1779954481126,47.9,73335.04,1.0,0.01209,1e-05,1.71026]
[1779954482168,47.9,73335.04,1.0,0.01209,1e-05,1.71026]
[1779954482244,47.9,73326.09,1.0,0.01198,1e-05,1.69681]
[1779954487855,47.9,73315.88,1.0,0.01186,1e-05,1.68157]
[1779954491113,47.9,73303.14,1.0,0.01171,1e-05,1.66289]
[1779954497925,47.9,73300.12,1.0,0.01168,1e-05,1.65883]
[1779954503195,47.9,73306.96,1.0,0.01176,1e-05,1.66906]
[1779954508230,47.9,73306.02,1.0,0.01175,1e-05,1.66785]
[1779954513265,47.9,73306.12,1.0,0.01174,1e-05,1.6664]
[1779954518300,47.9,73303.83,1.0,0.01172,1e-05,1.66325]
[1779954523335,47.9,73303.3,1.0,0.01171,1e-05,1.6627]
[1779954528372,47.9,73312.6,1.0,0.01182,1e-05,1.67663]
[1779954533405,47.91,73314.37,1.0,0.01185,1e-05,1.67934]
[1779954538441,47.91,73326.72,1.0,0.01199,1e-05,1.69776]
[1779954542469,47.91,73313.9,1.0,0.01184,1e-05,1.67868]
[1779954547505,47.91,73314.23,1.0,0.01185,1e-05,1.67925]
[1779954552544,47.91,73322.43,1.0,0.01194,1e-05,1.69153]
[1779954557577,47.91,73320.16,1.0,0.01192,1e-05,1.68817]
[1779954562612,47.91,73323.1,1.0,0.01195,1e-05,1.69258]
[1779954567647,47.91,73320.03,1.0,0.01192,1e-05,1.68804]
[1779954572684,47.91,73328.94,1.0,0.01201,1e-05,1.69954]
[1779954577717,47.91,73328.98,1.0,0.01201,1e-05,1.69956]
[1779954583759,47.91,73319.81,1.0,0.0119,1e-05,1.6859]
[1779954588796,47.91,73319.15,1.0,0.01189,1e-05,1.68498]
[1779954594839,47.91,73320.98,1.0,0.01192,1e-05,1.68774]
[1779954600881,47.91,73320.11,1.0,0.01191,1e-05,1.6865]
[1779954605917,47.91,73319.88,1.0,0.0119,1e-05,1.68619]
[1779954610956,47.91,73318.81,1.0,0.01189,1e-05,1.68467]
[1779954615991,47.91,73318.71,1.0,0.01189,1e-05,1.68462]
[1779954622033,47.91,73318.18,1.0,0.01188,1e-05,1.68392]
[1779954628077,47.91,73319.07,1.0,0.0119,1e-05,1.68534]
[1779954628883,47.91,73319.07,1.0,0.0119,1e-05,1.68534]
[1779954629084,47.91,73318.89,1.0,0.01189,1e-05,1.68509]
[1779954630908,47.91,73317.89,1.0,0.01188,1e-05,1.68364]
[1779954631097,47.91,73318.01,1.0,0.01187,1e-05,1.68202]
[1779954636139,47.91,73318.64,1.0,0.01188,1e-05,1.68308]
[1779954641169,47.91,73307.08,1.0,0.01174,1e-05,1.66613]
[1779954646207,47.91,73296.39,1.0,0.01162,1e-05,1.6508]
[1779954651238,47.92,73293.11,1.0,0.01159,1e-05,1.64636]
[1779954656276,47.92,73293.31,1.0,0.01159,1e-05,1.64697]
[1779954661310,47.92,73291.72,1.0,0.01158,1e-05,1.64495]
[1779954666345,47.92,73290.76,1.0,0.01157,1e-05,1.64384]
[1779954671400,47.92,73292.11,1.0,0.01158,1e-05,1.64606]
[1779954677444,47.92,73291.79,1.0,0.01158,1e-05,1.64582]
[1779954682475,47.93,73281.04,1.0,0.01146,1e-05,1.63056]
[1779954687510,47.93,73279.49,1.0,0.01145,1e-05,1.62859]
[1779954692546,47.93,73278.76,1.0,0.01143,1e-05,1.62618]
[1779954697581,47.93,73284.45,1.0,0.0115,1e-05,1.6347]
[1779954703624,47.93,73281.09,1.0,0.01146,1e-05,1.63024]
[1779954708666,47.93,73281.96,1.0,0.01147,1e-05,1.63182]
[1779954713693,47.94,73282.86,1.0,0.01149,1e-05,1.63344]
[1779954718728,47.94,73285.83,1.0,0.01152,1e-05,1.63801]
[1779954723763,47.94,73285.29,1.0,0.01152,1e-05,1.63748]
[1779954728797,47.94,73276.87,1.0,0.01142,1e-05,1.62555]
[1779954733833,47.94,73278.18,1.0,0.01144,1e-05,1.62781]
[1779954739624,47.94,73279.97,1.0,0.01146,1e-05,1.63075]
[1779954744909,47.95,73280.35,1.0,0.01147,1e-05,1.6317]
[1779954749945,47.95,73281.75,1.0,0.01149,1e-05,1.63407]
[1779954754981,47.95,73282.37,1.0,0.01149,1e-05,1.63353]
[1779954760019,47.95,73287.86,1.0,0.01156,1e-05,1.64181]
[1779954765051,47.95,73292.41,1.0,0.01161,1e-05,1.64868]
[1779954770086,47.95,73292.44,1.0,0.01161,1e-05,1.64894]
[1779954775122,47.96,73294.42,1.0,0.01164,1e-05,1.65204]
[1779954780157,47.96,73300.87,1.0,0.01171,1e-05,1.66166]
[1779954785209,47.96,73302.23,1.0,0.01173,1e-05,1.66376]
[1779954785237,47.96,73301.85,1.0,0.01173,1e-05,1.66322]
[1779954786210,47.96,73301.85,1.0,0.01173,1e-05,1.66322]
[1779954786304,47.96,73301.31,1.0,0.01172,1e-05,1.66245]
[1779954792242,47.96,73300.99,1.0,0.01172,1e-05,1.66215]
[1779954797277,47.96,73294.46,1.0,0.01164,1e-05,1.65274]
[1779954802312,47.96,73297.09,1.0,0.01167,1e-05,1.65676]
[1779954807347,47.96,73299.78,1.0,0.01171,1e-05,1.66085]
[1779954809029,47.96,73299.75,1.0,0.01171,1e-05,1.66083]
[1779954809362,47.96,73299.72,1.0,0.01171,1e-05,1.66081]
[1779954810719,47.96,73299.7,1.0,0.01171,1e-05,1.66078]
[1779954811377,47.96,73300.96,1.0,0.01171,1e-05,1.66086]
[1779954813918,47.96,73304.53,1.0,0.01175,1e-05,1.66616]
[1779954814397,47.96,73305.11,1.0,0.01176,1e-05,1.66701]
[1779954820197,47.96,73305.43,1.0,0.01176,1e-05,1.66764]
[1779954825473,47.96,73302.15,1.0,0.01173,1e-05,1.6629]
[1779954830507,47.96,73299.25,1.0,0.01169,1e-05,1.65882]
[1779954835543,47.97,73299.02,1.0,0.01169,1e-05,1.6587]
[1779954840581,47.97,73302.64,1.0,0.01174,1e-05,1.66412]
[1779954846621,47.97,73301.89,1.0,0.01173,1e-05,1.66314]
[1779954852662,47.97,73303.05,1.0,0.01174,1e-05,1.66494]
[1779954857697,47.97,73302.85,1.0,0.01174,1e-05,1.66474]
[1779954862734,47.97,73302.53,1.0,0.01174,1e-05,1.66433]
[1779954868776,47.97,73301.4,1.0,0.01172,1e-05,1.66273]
[1779954873811,47.97,73310.71,1.0,0.01182,1e-05,1.67473]
[1779954878845,47.97,73310.01,1.0,0.01181,1e-05,1.67368]
[1779954883882,47.97,73317.06,1.0,0.0119,1e-05,1.68413]
[1779954889924,47.97,73317.54,1.0,0.0119,1e-05,1.6848]
[1779954894960,47.97,73316.61,1.0,0.01189,1e-05,1.68341]
[1779954901003,47.97,73319.52,1.0,0.01193,1e-05,1.68774]
[1779954906037,47.97,73322.58,1.0,0.01196,1e-05,1.69228]
[1779954911071,47.97,73324.22,1.0,0.01198,1e-05,1.6947]
[1779954918120,47.97,73325.73,1.0,0.012,1e-05,1.69687]
[1779954921631,47.97,73332.49,1.0,0.01208,1e-05,1.70691]
[1779954922150,47.97,73344.61,1.0,0.01223,1e-05,1.7251]
[1779954925375,47.97,73344.54,1.0,0.01223,1e-05,1.72493]
[1779954925438,47.97,73345.12,1.0,0.01223,1e-05,1.72574]
[1779954931212,47.96,73345.15,1.0,0.01222,1e-05,1.72356]
[1779954936247,47.96,73343.86,1.0,0.0122,1e-05,1.72131]
[1779954941283,47.96,73332.49,1.0,0.01206,1e-05,1.704]
[1779954947324,47.96,73327.6,1.0,0.012,1e-05,1.69648]
[1779954953366,47.96,73327.3,1.0,0.01199,1e-05,1.69586]
[1779954958402,47.96,73320.47,1.0,0.01191,1e-05,1.68558]
[1779954963436,47.96,73316.52,1.0,0.01186,1e-05,1.67963]
[1779954968471,47.96,73316.06,1.0,0.01186,1e-05,1.67894]
[1779954973506,47.96,73312.62,1.0,0.01182,1e-05,1.67387]
[1779954978542,47.96,73312.29,1.0,0.01181,1e-05,1.67343]
[1779954984585,47.96,73307.39,1.0,0.01176,1e-05,1.66628]
[1779954989620,47.96,73303.72,1.0,0.01172,1e-05,1.66099]
[1779954994657,47.96,73303.27,1.0,0.0117,1e-05,1.65865]
[1779955001477,47.96,73306.27,1.0,0.01173,1e-05,1.66319]
[1779955006741,47.96,73310.05,1.0,0.01178,1e-05,1.66881]
[1779955011777,47.96,73312.83,1.0,0.01181,1e-05,1.67294]
[1779955016811,47.96,73313.23,1.0,0.01182,1e-05,1.67356]
[1779955024867,47.96,73313.1,1.0,0.01182,1e-05,1.67345]
[1779955028901,47.96,73326.37,1.0,0.01198,1e-05,1.69318]
[1779955033936,47.96,73329.97,1.0,0.01202,1e-05,1.69844]
[1779955038970,47.96,73329.98,1.0,0.01202,1e-05,1.6983]
[1779955044012,47.96,73329.33,1.0,0.01201,1e-05,1.69712]
[1779955051055,47.96,73329.04,1.0,0.01199,1e-05,1.69462]
[1779955056091,47.96,73327.61,1.0,0.01197,1e-05,1.6923]
[1779955061125,47.96,73336.16,1.0,0.01207,1e-05,1.70487]
[1779955066161,47.95,73338.74,1.0,0.0121,1e-05,1.70842]
[1779955071196,47.95,73342.92,1.0,0.01215,1e-05,1.7144]
[1779955076229,47.95,73346.18,1.0,0.01218,1e-05,1.71898]
[1779955081265,47.95,73339.23,1.0,0.0121,1e-05,1.70814]
[1779955084450,47.95,73336.88,1.0,0.01207,1e-05,1.7045]
[1779955084473,47.95,73321.91,1.0,0.01189,1e-05,1.68206]
[1779955091358,47.95,73317.77,1.0,0.01184,1e-05,1.67589]
[1779955091441,47.95,73318.32,1.0,0.01184,1e-05,1.67668]
[1779955097378,47.95,73318.98,1.0,0.01185,1e-05,1.67762]
[1779955102415,47.95,73320.6,1.0,0.01187,1e-05,1.67999]
[1779955107449,47.95,73329.07,1.0,0.01197,1e-05,1.69249]
[1779955112484,47.95,73328.32,1.0,0.01195,1e-05,1.68942]
[1779955117520,47.95,73335.81,1.0,0.01204,1e-05,1.70044]
[1779955122555,47.94,73341.25,1.0,0.0121,1e-05,1.70834]
[1779955127590,47.94,73345.67,1.0,0.01215,1e-05,1.7147]
[1779955132631,47.94,73349.29,1.0,0.01219,1e-05,1.71985]
[1779955137667,47.94,73350.94,1.0,0.01221,1e-05,1.722]
[1779955142704,47.94,73351.98,1.0,0.01222,1e-05,1.72322]
[1779955143855,47.94,73351.67,1.0,0.01222,1e-05,1.72268]
[1779955144719,47.94,73356.68,1.0,0.01228,1e-05,1.73011]
[1779955149752,47.93,73359.86,1.0,0.01231,1e-05,1.73457]
[1779955154785,47.93,73361.99,1.0,0.01233,1e-05,1.73723]
[1779955159822,47.93,73363.35,1.0,0.01235,1e-05,1.73889]
[1779955164856,47.93,73360.66,1.0,0.01231,1e-05,1.7343]
[1779955169892,47.92,73360.92,1.0,0.01231,1e-05,1.7342]
[1779955174926,47.92,73367.92,1.0,0.01238,1e-05,1.74239]
[1779955179961,47.92,73369.64,1.0,0.01239,1e-05,1.74458]
[1779955184996,47.91,73381.59,1.0,0.01254,1e-05,1.7622]
[1779955190032,47.91,73387.36,1.0,0.0126,1e-05,1.77049]
[1779955196075,47.9,73389.89,1.0,0.01263,1e-05,1.77333]
[1779955201533,47.9,73380.87,1.0,0.01251,1e-05,1.75884]
[1779955201551,47.9,73384.32,1.0,0.01255,1e-05,1.76415]
[1779955202118,47.9,73372.43,1.0,0.0124,1e-05,1.74589]
[1779955202969,47.9,73372.43,1.0,0.0124,1e-05,1.74589]
[1779955200267,47.9,73372.43,1.0,0.0124,1e-05,1.74589]
[1779955208250,47.9,73372.43,1.0,0.0124,1e-05,1.74589]
[1779955212814,47.9,73370.87,1.0,0.01239,1e-05,1.7435]
[1779955212815,47.9,73371.02,1.0,0.01239,1e-05,1.74373]
[1779955218276,47.9,73372.45,1.0,0.01241,1e-05,1.74592]
[1779955222378,47.9,73360.61,1.0,0.01226,1e-05,1.72788]
[1779955225395,47.9,73348.42,1.0,0.01211,1e-05,1.70946]
[1779955229426,47.9,73335.59,1.0,0.01196,1e-05,1.69024]
[1779955234500,47.9,73326.78,1.0,0.01184,1e-05,1.67534]
[1779955239523,47.9,73333.24,1.0,0.01192,1e-05,1.68493]
[1779955244587,47.9,73334.06,1.0,0.01193,1e-05,1.68615]
[1779955249623,47.9,73335.14,1.0,0.01194,1e-05,1.68776]
[1779955254656,47.9,73336.26,1.0,0.01195,1e-05,1.68943]
[1779955259692,47.9,73333.71,1.0,0.01192,1e-05,1.68563]
[1779955263612,47.9,73333.55,1.0,0.01192,1e-05,1.68539]
[1779955263726,47.9,73332.96,1.0,0.01191,1e-05,1.68451]
[1779955268755,47.9,73329.59,1.0,0.01187,1e-05,1.67951]
[1779955268981,47.9,73329.59,1.0,0.01187,1e-05,1.67951]
[1779955269764,47.9,73309.58,1.0,0.01164,1e-05,1.65002]
[1779955272784,47.9,73294.51,1.0,0.01146,1e-05,1.62809]
[1779955277819,47.9,73290.36,1.0,0.01141,1e-05,1.62209]
[1779955282855,47.9,73296.76,1.0,0.01149,1e-05,1.63135]
[1779955287892,47.9,73305.54,1.0,0.01159,1e-05,1.64412]
[1779955292926,47.9,73307.08,1.0,0.0116,1e-05,1.64459]
[1779955297961,47.9,73309.1,1.0,0.01162,1e-05,1.64754]
[1779955302994,47.9,73307.91,1.0,0.0116,1e-05,1.6458]
[1779955308029,47.9,73306.69,1.0,0.01159,1e-05,1.64402]
[1779955313755,47.9,73287.31,1.0,0.01137,1e-05,1.61594]
[1779955319111,47.9,73285.64,1.0,0.01135,1e-05,1.61354]
[1779955320118,47.9,73273.94,1.0,0.01121,1e-05,1.59679]
[1779955325154,47.9,73268.5,1.0,0.01115,1e-05,1.58905]
[1779955327218,47.9,73268.48,1.0,0.01115,1e-05,1.58902]
[1779955327272,47.9,73267.68,1.0,0.01114,1e-05,1.58789]
[1779955333895,47.9,73264.77,1.0,0.01111,1e-05,1.58376]
[1779955339253,47.9,73250.93,1.0,0.01096,1e-05,1.56426]
[1779955344287,47.9,73246.6,1.0,0.01091,1e-05,1.5584]
[1779955347310,47.91,73234.61,1.0,0.01078,1e-05,1.54238]
[1779955352345,47.91,73240.65,1.0,0.01085,1e-05,1.55022]
[1779955356371,47.91,73251.93,1.0,0.01097,1e-05,1.5662]
[1779955361406,47.91,73252.05,1.0,0.01097,1e-05,1.56637]
[1779955366442,47.91,73245.19,1.0,0.0109,1e-05,1.55677]
[1779955371476,47.91,73238.7,1.0,0.01083,1e-05,1.54772]
[1779955373956,47.92,73239.32,1.0,0.01084,1e-05,1.54878]
[1779955373980,47.92,73246.38,1.0,0.01092,1e-05,1.55901]
[1779955379532,47.92,73245.94,1.0,0.01092,1e-05,1.55927]
[1779955384567,47.93,73244.94,1.0,0.01092,1e-05,1.55889]
[1779955389603,47.93,73243.92,1.0,0.01091,1e-05,1.5583]
[1779955394639,47.94,73229.56,1.0,0.01076,1e-05,1.53923]
[1779955399675,47.94,73235.55,1.0,0.01083,1e-05,1.54849]
[1779955404709,47.95,73233.75,1.0,0.01082,1e-05,1.54695]
[1779955409744,47.95,73234.12,1.0,0.01083,1e-05,1.54844]
[1779955414781,47.96,73237.29,1.0,0.01086,1e-05,1.5521]
[1779955420825,47.96,73242.05,1.0,0.01092,1e-05,1.55929]
[1779955425864,47.96,73244.04,1.0,0.01094,1e-05,1.56208]
[1779955430899,47.97,73247.63,1.0,0.01099,1e-05,1.56801]
[1779955435933,47.97,73248.58,1.0,0.01101,1e-05,1.57018]
[1779955441977,47.97,73250.69,1.0,0.01103,1e-05,1.57315]
[1779955447010,47.97,73253.45,1.0,0.01106,1e-05,1.57703]
[1779955452046,47.97,73250.07,1.0,0.01102,1e-05,1.57228]
[1779955457083,47.97,73248.7,1.0,0.01101,1e-05,1.57035]
[1779955462117,47.97,73240.08,1.0,0.01091,1e-05,1.55828]
[1779955467150,47.98,73246.04,1.0,0.01099,1e-05,1.56747]
[1779955472186,47.98,73256.04,1.0,0.01109,1e-05,1.58058]
[1779955477222,47.99,73252.67,1.0,0.01106,1e-05,1.57647]
[1779955482255,47.99,73250.33,1.0,0.01104,1e-05,1.57385]
[1779955487290,47.99,73251.15,1.0,0.01105,1e-05,1.57575]
[1779955492327,48.0,73258.6,1.0,0.01114,1e-05,1.58676]
[1779955497270,48.0,73263.86,1.0,0.0112,1e-05,1.59422]
[1779955497347,48.0,73264.3,1.0,0.01121,1e-05,1.59485]
[1779955502398,48.0,73267.23,1.0,0.01124,1e-05,1.59902]
[1779955506298,48.0,73266.86,1.0,0.01124,1e-05,1.59869]
[1779955506425,48.0,73266.91,1.0,0.01124,1e-05,1.59886]
[1779955507298,48.0,73266.91,1.0,0.01124,1e-05,1.59886]
[1779955507436,48.0,73266.84,1.0,0.01124,1e-05,1.59885]
[1779955525240,48.01,73265.94,1.0,0.01124,1e-05,1.59876]
[1779955530594,48.01,73265.43,1.0,0.01124,1e-05,1.59856]
[1779955535628,48.01,73271.1,1.0,0.01129,1e-05,1.60539]
[1779955540664,48.01,73274.99,1.0,0.01134,1e-05,1.61137]
[1779955545699,48.02,73265.02,1.0,0.01123,1e-05,1.59755]
[1779955550737,48.02,73263.59,1.0,0.01122,1e-05,1.59603]
[1779955556777,48.02,73262.69,1.0,0.01121,1e-05,1.59526]
[1779955561883,48.02,73269.75,1.0,0.01129,1e-05,1.60532]
[1779955561927,48.02,73270.46,1.0,0.0113,1e-05,1.60633]
[1779955567857,48.02,73276.93,1.0,0.01138,1e-05,1.61585]
[1779955572890,48.03,73275.0,1.0,0.01136,1e-05,1.61342]
[1779955577926,48.03,73273.12,1.0,0.01134,1e-05,1.61106]
[1779955582961,48.03,73269.45,1.0,0.0113,1e-05,1.60619]
[1779955589005,48.03,73268.54,1.0,0.01129,1e-05,1.60519]
[1779955594040,48.03,73269.43,1.0,0.01129,1e-05,1.60471]
[1779955598182,48.03,73273.91,1.0,0.01134,1e-05,1.61112]
[1779955598283,48.03,73280.03,1.0,0.01141,1e-05,1.6199]
[1779955601140,48.03,73282.82,1.0,0.01144,1e-05,1.62392]
[1779955601198,48.03,73284.07,1.0,0.01146,1e-05,1.62573]
[1779955607137,48.03,73289.39,1.0,0.01152,1e-05,1.63342]
[1779955612171,48.03,73299.95,1.0,0.01164,1e-05,1.64878]
[1779955617212,48.03,73304.56,1.0,0.0117,1e-05,1.65551]
[1779955622248,48.03,73307.95,1.0,0.01174,1e-05,1.66048]
[1779955626280,48.03,73319.38,1.0,0.01186,1e-05,1.67625]
[1779955626981,48.03,73319.38,1.0,0.01186,1e-05,1.67625]
[1779955627081,48.02,73318.98,1.0,0.01185,1e-05,1.67457]
[1779955627947,48.02,73318.98,1.0,0.01185,1e-05,1.67457]
[1779955628290,48.02,73318.98,1.0,0.01185,1e-05,1.67458]
[1779955630960,48.02,73318.2,1.0,0.01184,1e-05,1.67345]
[1779955631313,48.02,73318.59,1.0,0.01184,1e-05,1.67405]
[1779955637353,48.01,73318.33,1.0,0.01182,1e-05,1.6716]
[1779955642389,47.99,73314.96,1.0,0.01176,1e-05,1.66316]
[1779955647423,47.97,73313.37,1.0,0.01171,1e-05,1.6574]
[1779955652458,47.96,73318.2,1.0,0.01173,1e-05,1.66003]
[1779955657495,47.95,73326.47,1.0,0.01182,1e-05,1.67121]
[1779955662532,47.95,73329.29,1.0,0.01186,1e-05,1.67538]
[1779955667565,47.95,73337.42,1.0,0.01195,1e-05,1.6874]
[1779955672600,47.95,73336.76,1.0,0.01194,1e-05,1.68628]
[1779955680656,47.95,73336.36,1.0,0.01194,1e-05,1.68548]
[1779955686378,47.95,73327.21,1.0,0.01183,1e-05,1.67178]
[1779955690725,47.94,73315.66,1.0,0.01168,1e-05,1.65335]
[1779955696448,47.92,73313.71,1.0,0.01162,1e-05,1.64637]
[1779955701804,47.9,73310.37,1.0,0.01156,1e-05,1.63812]
[1779955706838,47.88,73305.32,1.0,0.01147,1e-05,1.6275]
[1779955710255,47.88,73305.17,1.0,0.01147,1e-05,1.62735]
[1779955710352,47.88,73302.91,1.0,0.01145,1e-05,1.62429]
[1779955713049,47.88,73301.97,1.0,0.01142,1e-05,1.62124]
[1779955713114,47.88,73303.92,1.0,0.01144,1e-05,1.62307]
[1779955718923,47.86,73305.24,1.0,0.01143,1e-05,1.62197]
[1779955721067,47.86,73305.02,1.0,0.01142,1e-05,1.62106]
[1779955721168,47.85,73305.61,1.0,0.01142,1e-05,1.62075]
[1779955726980,47.83,73306.92,1.0,0.01141,1e-05,1.61915]
[1779955732020,47.81,73308.52,1.0,0.0114,1e-05,1.61859]
[1779955737054,47.8,73310.11,1.0,0.0114,1e-05,1.61803]
[1779955742089,47.78,73311.22,1.0,0.01139,1e-05,1.6168]
[1779955747124,47.77,73323.33,1.0,0.0115,1e-05,1.63146]
[1779955752159,47.75,73316.26,1.0,0.0114,1e-05,1.61827]
[1779955757194,47.73,73318.2,1.0,0.0114,1e-05,1.61822]
[1779955762229,47.72,73316.55,1.0,0.01135,1e-05,1.61302]
[1779955767264,47.7,73313.85,1.0,0.0113,1e-05,1.60635]
[1779955772299,47.69,73311.09,1.0,0.01123,1e-05,1.59789]
[1779955779348,47.66,73312.02,1.0,0.01121,1e-05,1.59544]
[1779955784386,47.65,73311.98,1.0,0.01119,1e-05,1.59272]
[1779955792442,47.63,73311.84,1.0,0.01116,1e-05,1.58837]
[1779955798484,47.61,73315.32,1.0,0.01117,1e-05,1.59027]
[1779955803519,47.59,73316.52,1.0,0.01117,1e-05,1.58944]
[1779955808555,47.58,73306.07,1.0,0.01103,1e-05,1.57214]
[1779955814596,47.56,73307.08,1.0,0.01102,1e-05,1.57077]
[1779955819631,47.55,73308.37,1.0,0.01101,1e-05,1.57028]
[1779955824666,47.54,73310.77,1.0,0.01102,1e-05,1.5714]
[1779955829702,47.53,73312.67,1.0,0.01102,1e-05,1.57179]
[1779955835394,47.52,73313.43,1.0,0.01101,1e-05,1.57022]
[1779955835430,47.51,73313.5,1.0,0.011,1e-05,1.56849]
[1779955839379,47.5,73311.67,1.0,0.01097,1e-05,1.56499]
[1779955839451,47.5,73310.29,1.0,0.01095,1e-05,1.5626]
[1779955845815,47.48,73310.4,1.0,0.01092,1e-05,1.55832]
[1779955850851,47.46,73309.3,1.0,0.01089,1e-05,1.55464]
[1779955855888,47.44,73298.45,1.0,0.01074,1e-05,1.53549]
[1779955860922,47.42,73296.45,1.0,0.01068,1e-05,1.52852]
[1779955865957,47.39,73301.76,1.0,0.0107,1e-05,1.53172]
[1779955872000,47.37,73302.62,1.0,0.01067,1e-05,1.52791]
[1779955877034,47.34,73303.86,1.0,0.01066,1e-05,1.52553]
[1779955882070,47.32,73303.74,1.0,0.01062,1e-05,1.52134]
[1779955887105,47.3,73303.54,1.0,0.01059,1e-05,1.51707]
[1779955892140,47.27,73304.33,1.0,0.01055,1e-05,1.51254]
[1779955897174,47.25,73307.91,1.0,0.01056,1e-05,1.51358]
[1779955902212,47.23,73313.57,1.0,0.01059,1e-05,1.5175]
[1779955906768,47.21,73310.41,1.0,0.01053,1e-05,1.50997]
[1779955907243,47.21,73310.53,1.0,0.01053,1e-05,1.50982]
[1779955912280,47.18,73307.5,1.0,0.01047,1e-05,1.50178]
[1779955917315,47.16,73307.01,1.0,0.01043,1e-05,1.49733]
[1779955922352,47.14,73309.56,1.0,0.01043,1e-05,1.49709]
[1779955927385,47.13,73310.8,1.0,0.01042,1e-05,1.49655]
[1779955932421,47.13,73305.02,1.0,0.01036,1e-05,1.48862]
[1779955936449,47.13,73317.03,1.0,0.01049,1e-05,1.50514]
[1779955942491,47.13,73314.28,1.0,0.01046,1e-05,1.50134]
[1779955947526,47.13,73319.78,1.0,0.01052,1e-05,1.50894]
[1779955952561,47.13,73323.72,1.0,0.01055,1e-05,1.51272]
[1779955957596,47.13,73329.55,1.0,0.01062,1e-05,1.52082]
[1779955962639,47.13,73336.88,1.0,0.0107,1e-05,1.53106]
[1779955967674,47.13,73338.26,1.0,0.01071,1e-05,1.533]
[1779955973721,47.13,73340.16,1.0,0.01073,1e-05,1.53566]
[1779955977058,47.13,73341.44,1.0,0.01075,1e-05,1.53746]
[1779955977751,47.13,73341.74,1.0,0.01075,1e-05,1.53788]
[1779955982785,47.13,73341.17,1.0,0.01075,1e-05,1.53708]
[1779955987038,47.13,73341.47,1.0,0.01075,1e-05,1.5375]
[1779955987139,47.13,73336.96,1.0,0.0107,1e-05,1.53118]
[1779955992856,47.13,73330.59,1.0,0.01063,1e-05,1.52227]
[1779955996188,47.13,73326.93,1.0,0.01059,1e-05,1.51717]
[1779955996290,47.13,73326.44,1.0,0.01058,1e-05,1.51649]
[1779956001919,47.13,73324.36,1.0,0.01056,1e-05,1.5136]
[1779956006954,47.13,73331.11,1.0,0.01063,1e-05,1.523]
[1779956009509,47.13,73333.28,1.0,0.01066,1e-05,1.52603]
[1779956009607,47.13,73334.36,1.0,0.01067,1e-05,1.52754]
[1779956016018,47.13,73334.47,1.0,0.01066,1e-05,1.52599]
[1779956022060,47.13,73333.68,1.0,0.01065,1e-05,1.52489]
[1779956027095,47.13,73334.68,1.0,0.01066,1e-05,1.52628]
[1779956032133,47.13,73326.38,1.0,0.01057,1e-05,1.51472]
[1779956038175,47.13,73325.37,1.0,0.01056,1e-05,1.51332]
[1779956043208,47.13,73330.87,1.0,0.01062,1e-05,1.52097]
[1779956048245,47.13,73330.71,1.0,0.01062,1e-05,1.52074]
[1779956053281,47.13,73329.25,1.0,0.0106,1e-05,1.51871]
[1779956058313,47.13,73326.32,1.0,0.01057,1e-05,1.51464]
[1779956063350,47.13,73324.15,1.0,0.01055,1e-05,1.51162]
[1779956068383,47.13,73325.79,1.0,0.01056,1e-05,1.5139]
[1779956073417,47.13,73327.48,1.0,0.01057,1e-05,1.51456]
[1779956078453,47.13,73329.64,1.0,0.0106,1e-05,1.51756]
[1779956083489,47.13,73330.51,1.0,0.0106,1e-05,1.51877]
[1779956088523,47.13,73330.27,1.0,0.0106,1e-05,1.51844]
[1779956093559,47.13,73331.86,1.0,0.01062,1e-05,1.52065]
[1779956098597,47.13,73330.51,1.0,0.0106,1e-05,1.51877]
[1779956103629,47.13,73326.62,1.0,0.01056,1e-05,1.51336]
[1779956108664,47.13,73324.47,1.0,0.01054,1e-05,1.51038]
[1779956114708,47.13,73324.37,1.0,0.01054,1e-05,1.51024]
[1779956119743,47.13,73314.28,1.0,0.01043,1e-05,1.49631]
[1779956124777,47.13,73308.93,1.0,0.01037,1e-05,1.48896]
[1779956129812,47.13,73311.3,1.0,0.0104,1e-05,1.49221]
[1779956135853,47.13,73312.5,1.0,0.0104,1e-05,1.49219]
[1779956141896,47.13,73313.47,1.0,0.01041,1e-05,1.49352]
[1779956146931,47.13,73316.0,1.0,0.01044,1e-05,1.497]
[1779956151966,47.13,73324.8,1.0,0.01053,1e-05,1.50915]
[1779956157001,47.13,73324.94,1.0,0.01053,1e-05,1.50934]
[1779956162041,47.13,73324.77,1.0,0.01053,1e-05,1.50911]
[1779956167076,47.13,73316.72,1.0,0.01044,1e-05,1.49799]
[1779956170542,47.13,73318.03,1.0,0.01046,1e-05,1.49979]
[1779956170577,47.13,73319.05,1.0,0.01047,1e-05,1.5012]
[1779956177144,47.13,73317.53,1.0,0.01045,1e-05,1.49911]
[1779956181947,47.13,73315.24,1.0,0.01043,1e-05,1.49595]
[1779956182185,47.13,73313.76,1.0,0.01041,1e-05,1.49392]
[1779956187233,47.13,73307.96,1.0,0.01035,1e-05,1.48597]
[1779956192268,47.13,73304.55,1.0,0.0103,1e-05,1.47964]
[1779956197302,47.13,73304.01,1.0,0.01029,1e-05,1.4789]
[1779956198512,47.13,73304.01,1.0,0.01029,1e-05,1.4789]
[1779956198580,47.13,73302.49,1.0,0.01028,1e-05,1.47683]
[1779956200211,47.13,73302.49,1.0,0.01028,1e-05,1.47683]
[1779956200325,47.13,73302.49,1.0,0.01028,1e-05,1.47683]
[1779956201211,47.13,73302.49,1.0,0.01028,1e-05,1.47683]
[1779956201312,47.13,73302.91,1.0,0.01028,1e-05,1.47741]
[1779956202047,47.13,73302.91,1.0,0.01028,1e-05,1.47741]
[1779956202339,47.13,73302.91,1.0,0.01028,1e-05,1.47741]
[1779956204048,47.13,73303.65,1.0,0.01029,1e-05,1.47841]
[1779956204352,47.13,73303.49,1.0,0.01029,1e-05,1.4782]
[1779956209388,47.13,73303.28,1.0,0.01029,1e-05,1.47791]
[1779956214422,47.13,73303.82,1.0,0.01029,1e-05,1.47865]
[1779956219456,47.13,73302.49,1.0,0.01028,1e-05,1.47683]
[1779956224493,47.13,73302.76,1.0,0.01028,1e-05,1.4772]
[1779956229530,47.13,73306.66,1.0,0.01032,1e-05,1.48252]
[1779956234562,47.13,73310.02,1.0,0.01036,1e-05,1.48712]
[1779956239597,47.13,73308.71,1.0,0.01034,1e-05,1.48532]
[1779956244635,47.13,73307.73,1.0,0.01033,1e-05,1.48398]
[1779956249669,47.13,73305.53,1.0,0.01031,1e-05,1.48098]
[1779956254706,47.13,73302.28,1.0,0.01026,1e-05,1.47489]
[1779956258742,47.13,73301.44,1.0,0.01026,1e-05,1.47374]
[1779956258836,47.13,73302.03,1.0,0.01026,1e-05,1.47455]
[1779956264776,47.13,73306.04,1.0,0.01031,1e-05,1.48001]
[1779956269811,47.13,73307.75,1.0,0.01032,1e-05,1.48234]
[1779956274847,47.13,73307.74,1.0,0.01032,1e-05,1.48233]
[1779956277976,47.13,73306.26,1.0,0.01031,1e-05,1.48031]
[1779956278077,47.13,73302.6,1.0,0.01027,1e-05,1.47532]
[1779956278976,47.13,73302.6,1.0,0.01027,1e-05,1.47532]
[1779956278977,47.13,73302.87,1.0,0.01027,1e-05,1.47569]
[1779956282593,47.13,73303.79,1.0,0.01028,1e-05,1.47694]
[1779956282901,47.13,73304.04,1.0,0.01028,1e-05,1.47728]
[1779956287936,47.13,73304.19,1.0,0.01029,1e-05,1.47749]
[1779956292972,47.13,73306.87,1.0,0.01031,1e-05,1.48114]
[1779956300026,47.13,73305.85,1.0,0.0103,1e-05,1.47975]
[1779956305057,47.13,73310.38,1.0,0.01035,1e-05,1.48594]
[1779956311099,47.13,73310.21,1.0,0.01034,1e-05,1.48404]
[1779956317141,47.13,73308.33,1.0,0.01032,1e-05,1.48147]
[1779956322177,47.13,73304.92,1.0,0.01028,1e-05,1.47682]
[1779956327213,47.13,73300.33,1.0,0.01023,1e-05,1.47058]
[1779956332247,47.13,73298.5,1.0,0.01021,1e-05,1.46809]
[1779956337286,47.13,73297.76,1.0,0.01021,1e-05,1.46709]
[1779956344333,47.13,73297.43,1.0,0.0102,1e-05,1.46664]
[1779956349368,47.13,73300.73,1.0,0.01024,1e-05,1.47112]
[1779956354404,47.13,73301.23,1.0,0.01024,1e-05,1.4718]
[1779956359440,47.13,73301.59,1.0,0.01025,1e-05,1.47229]
[1779956364473,47.13,73302.83,1.0,0.01026,1e-05,1.47397]
[1779956371196,47.13,73310.43,1.0,0.01033,1e-05,1.48267]
[1779956376563,47.13,73309.38,1.0,0.01032,1e-05,1.48123]
[1779956381597,47.13,73310.89,1.0,0.01033,1e-05,1.4833]
[1779956386632,47.13,73310.12,1.0,0.01033,1e-05,1.48224]
[1779956391668,47.13,73309.31,1.0,0.01032,1e-05,1.48114]
[1779956396702,47.13,73309.13,1.0,0.01032,1e-05,1.48089]
[1779956401738,47.13,73309.62,1.0,0.01032,1e-05,1.48156]
[1779956410803,47.13,73303.45,1.0,0.01025,1e-05,1.47315]
[1779956415839,47.13,73306.21,1.0,0.01028,1e-05,1.47691]
[1779956420875,47.13,73298.49,1.0,0.0102,1e-05,1.46642]
[1779956426915,47.13,73295.39,1.0,0.01017,1e-05,1.46223]
[1779956432959,47.13,73295.89,1.0,0.01016,1e-05,1.46125]
[1779956437992,47.13,73297.42,1.0,0.01018,1e-05,1.46332]
[1779956443027,47.13,73297.22,1.0,0.01018,1e-05,1.46305]
[1779956445040,47.13,73284.3,1.0,0.01004,1e-05,1.44567]
[1779956450078,47.13,73272.59,1.0,0.00992,1e-05,1.43005]
[1779956455151,47.13,73260.15,1.0,0.00979,1e-05,1.41362]
[1779956459157,47.13,73244.95,1.0,0.00963,1e-05,1.39374]
[1779956464194,47.13,73236.84,1.0,0.00955,1e-05,1.38323]
[1779956469231,47.13,73237.41,1.0,0.00956,1e-05,1.38396]
[1779956474266,47.13,73233.03,1.0,0.00951,1e-05,1.37831]
[1779956479310,47.13,73229.83,1.0,0.00948,1e-05,1.37419]
[1779956481323,47.13,73213.9,1.0,0.00932,1e-05,1.35384]
[1779956482608,47.13,73212.19,1.0,0.00931,1e-05,1.35167]
[1779956483344,47.13,73192.81,1.0,0.00912,1e-05,1.32727]
[1779956485852,47.13,73197.05,1.0,0.00916,1e-05,1.33257]
[1779956486292,47.13,73197.05,1.0,0.00916,1e-05,1.33257]
[1779956495420,47.13,73191.42,1.0,0.0091,1e-05,1.32399]
[1779956500456,47.13,73188.33,1.0,0.00907,1e-05,1.32014]
[1779956506797,47.13,73187.09,1.0,0.00905,1e-05,1.31859]
[1779956506898,47.13,73185.76,1.0,0.00904,1e-05,1.31694]
[1779956510370,47.13,73185.66,1.0,0.00904,1e-05,1.31682]
[1779956510526,47.13,73191.18,1.0,0.00909,1e-05,1.32369]
[1779956515563,47.13,73192.42,1.0,0.0091,1e-05,1.32523]
[1779956518595,47.13,73191.04,1.0,0.00909,1e-05,1.32351]
[1779956518648,47.13,73187.02,1.0,0.00905,1e-05,1.31851]
[1779956520585,47.13,73187.02,1.0,0.00905,1e-05,1.31851]
[1779956520661,47.13,73179.1,1.0,0.00898,1e-05,1.30869]
[1779956524605,47.13,73178.14,1.0,0.00897,1e-05,1.30751]
[1779956524645,47.13,73181.52,1.0,0.009,1e-05,1.31168]
[1779956529662,47.13,73176.47,1.0,0.00895,1e-05,1.30544]
[1779956534696,47.13,73183.25,1.0,0.00902,1e-05,1.31383]
[1779956539730,47.13,73185.51,1.0,0.00904,1e-05,1.31663]
[1779956540430,47.13,73185.51,1.0,0.00904,1e-05,1.31663]
[1779956540737,47.13,73184.71,1.0,0.00903,1e-05,1.31564]
[1779956546781,47.13,73191.95,1.0,0.0091,1e-05,1.32465]
[1779956551816,47.13,73189.03,1.0,0.00906,1e-05,1.31947]
[1779956553105,47.13,73189.03,1.0,0.00906,1e-05,1.31947]
[1779956553206,47.13,73188.9,1.0,0.00906,1e-05,1.31931]
[1779956558872,47.13,73189.75,1.0,0.00907,1e-05,1.32036]
[1779956562477,47.13,73193.3,1.0,0.0091,1e-05,1.32479]
[1779956562904,47.13,73193.11,1.0,0.0091,1e-05,1.32455]
[1779956567939,47.13,73190.47,1.0,0.00908,1e-05,1.32126]
[1779956572974,47.13,73187.53,1.0,0.00905,1e-05,1.3176]
[1779956578009,47.13,73186.25,1.0,0.00904,1e-05,1.31601]
[1779956583049,47.13,73183.95,1.0,0.00901,1e-05,1.31316]
[1779956589091,47.13,73183.21,1.0,0.00901,1e-05,1.31224]
[1779956592113,47.13,73194.97,1.0,0.00912,1e-05,1.32688]
[1779956597147,47.13,73204.49,1.0,0.00921,1e-05,1.33882]
[1779956601177,47.13,73216.09,1.0,0.00933,1e-05,1.35348]
[1779956606210,47.13,73221.47,1.0,0.00938,1e-05,1.36033]
[1779956611245,47.13,73226.49,1.0,0.00942,1e-05,1.36517]
[1779956616280,47.13,73217.27,1.0,0.00933,1e-05,1.35342]
[1779956621316,47.13,73218.2,1.0,0.00934,1e-05,1.3546]
[1779956628364,47.13,73217.4,1.0,0.00933,1e-05,1.35358]
[1779956633400,47.13,73217.8,1.0,0.00933,1e-05,1.35409]
[1779956638434,47.13,73219.15,1.0,0.00934,1e-05,1.35581]
[1779956643470,47.13,73219.58,1.0,0.00935,1e-05,1.35635]
[1779956648506,47.13,73214.28,1.0,0.0093,1e-05,1.34962]
[1779956653544,47.13,73212.4,1.0,0.00928,1e-05,1.34724]
[1779956660592,47.13,73206.41,1.0,0.00922,1e-05,1.33968]
[1779956665628,47.13,73197.81,1.0,0.00914,1e-05,1.32888]
[1779956673324,47.13,73195.89,1.0,0.00911,1e-05,1.32493]
[1779956678716,47.13,73195.89,1.0,0.00911,1e-05,1.32493]
[1779956684760,47.13,73198.4,1.0,0.00913,1e-05,1.32807]
[1779956693469,47.13,73199.5,1.0,0.00914,1e-05,1.32945]
[1779956698859,47.13,73192.36,1.0,0.00907,1e-05,1.32053]
[1779956703896,47.13,73192.83,1.0,0.00908,1e-05,1.32112]
[1779956708929,47.13,73190.48,1.0,0.00906,1e-05,1.31819]
[1779956713964,47.13,73187.36,1.0,0.00903,1e-05,1.31432]
[1779956719000,47.13,73185.79,1.0,0.00901,1e-05,1.31237]
[1779956724034,47.13,73184.59,1.0,0.009,1e-05,1.31089]
[1779956729069,47.13,73183.2,1.0,0.00899,1e-05,1.30917]
[1779956734105,47.13,73174.58,1.0,0.00889,1e-05,1.29702]
[1779956739139,47.13,73172.83,1.0,0.00888,1e-05,1.29487]
[1779956744177,47.13,73163.31,1.0,0.00879,1e-05,1.28325]
[1779956749218,47.13,73155.18,1.0,0.00871,1e-05,1.27339]
[1779956754253,47.13,73148.01,1.0,0.00864,1e-05,1.26474]
[1779956759288,47.13,73146.22,1.0,0.00863,1e-05,1.26259]
[1779956764325,47.13,73146.02,1.0,0.00863,1e-05,1.26235]
[1779956767347,47.13,73157.73,1.0,0.00874,1e-05,1.27647]
[1779956772384,47.13,73158.32,1.0,0.00874,1e-05,1.27719]
[1779956777415,47.13,73158.84,1.0,0.00875,1e-05,1.27782]
[1779956782449,47.13,73159.48,1.0,0.00875,1e-05,1.27859]
[1779956787485,47.13,73159.89,1.0,0.00876,1e-05,1.27909]
[1779956789311,47.13,73159.58,1.0,0.00875,1e-05,1.27871]
[1779956789499,47.13,73159.41,1.0,0.00875,1e-05,1.27851]
[1779956794534,47.13,73163.54,1.0,0.00878,1e-05,1.28202]
[1779956799569,47.13,73163.92,1.0,0.00878,1e-05,1.28248]
[1779956803023,47.13,73163.14,1.0,0.00878,1e-05,1.28153]
[1779956803597,47.13,73163.0,1.0,0.00877,1e-05,1.28136]
[1779956809639,47.13,73163.6,1.0,0.00878,1e-05,1.28209]
[1779956814675,47.13,73169.1,1.0,0.00883,1e-05,1.28879]
[1779956819709,47.13,73168.46,1.0,0.00883,1e-05,1.28801]
[1779956824745,47.13,73169.34,1.0,0.00883,1e-05,1.28908]
[1779956830786,47.13,73169.59,1.0,0.00884,1e-05,1.28939]
[1779956836829,47.13,73170.0,1.0,0.00884,1e-05,1.28989]
[1779956842870,47.13,73168.63,1.0,0.00883,1e-05,1.28822]
[1779956847907,47.13,73167.32,1.0,0.00881,1e-05,1.28662]
[1779956852941,47.13,73167.22,1.0,0.0088,1e-05,1.28498]
[1779956857978,47.13,73167.06,1.0,0.0088,1e-05,1.28479]
[1779956863013,47.13,73166.5,1.0,0.0088,1e-05,1.28411]
[1779956868047,47.13,73166.62,1.0,0.0088,1e-05,1.28425]
[1779956873082,47.13,73162.69,1.0,0.00876,1e-05,1.27947]
[1779956878122,47.13,73163.65,1.0,0.00877,1e-05,1.28064]
[1779956884160,47.13,73149.21,1.0,0.00864,1e-05,1.26319]
[1779956890203,47.13,73141.52,1.0,0.00857,1e-05,1.25398]
[1779956895237,47.13,73142.03,1.0,0.00857,1e-05,1.25459]
[1779956899275,47.13,73124.63,1.0,0.00841,1e-05,1.23394]
[1779956904304,47.13,73125.85,1.0,0.00842,1e-05,1.23538]
[1779956909338,47.13,73135.43,1.0,0.00851,1e-05,1.24672]
[1779956914372,47.13,73137.05,1.0,0.00851,1e-05,1.24717]
[1779956919409,47.13,73137.33,1.0,0.00852,1e-05,1.2475]
[1779956924443,47.13,73136.32,1.0,0.00851,1e-05,1.2463]
[1779956929478,47.13,73135.13,1.0,0.0085,1e-05,1.24488]
[1779956934542,47.13,73112.47,1.0,0.00829,1e-05,1.21821]
[1779956936610,47.13,73123.74,1.0,0.00839,1e-05,1.23142]
[1779956941640,47.13,73126.25,1.0,0.00842,1e-05,1.23438]
[1779956946675,47.13,73137.34,1.0,0.00852,1e-05,1.24751]
[1779956947957,47.13,73136.78,1.0,0.00851,1e-05,1.24685]
[1779956948688,47.13,73140.17,1.0,0.00854,1e-05,1.25088]
[1779956953723,47.13,73138.2,1.0,0.00853,1e-05,1.24853]
[1779956958758,47.13,73137.75,1.0,0.00852,1e-05,1.248]
[1779956960466,47.13,73140.25,1.0,0.00854,1e-05,1.25098]
[1779956960772,47.13,73140.21,1.0,0.00854,1e-05,1.25093]
[1779956965321,47.13,73139.56,1.0,0.00854,1e-05,1.25015]
[1779956965807,47.13,73138.47,1.0,0.00853,1e-05,1.24886]
[1779956970842,47.13,73137.18,1.0,0.00852,1e-05,1.24732]
[1779956972487,47.13,73137.07,1.0,0.00851,1e-05,1.24571]
[1779956972856,47.13,73137.02,1.0,0.0085,1e-05,1.24565]
[1779956977890,47.13,73140.33,1.0,0.00853,1e-05,1.24959]
[1779956982927,47.13,73141.67,1.0,0.00855,1e-05,1.25118]
[1779956989977,47.13,73140.89,1.0,0.00854,1e-05,1.25025]
[1779956995626,47.13,73139.96,1.0,0.00853,1e-05,1.24915]
[1779957001057,47.13,73137.99,1.0,0.00851,1e-05,1.2468]
[1779957006093,47.13,73136.57,1.0,0.0085,1e-05,1.24511]
[1779957007291,47.13,73136.57,1.0,0.0085,1e-05,1.24511]
[1779957007392,47.13,73136.36,1.0,0.0085,1e-05,1.24486]
[1779957008572,47.13,73136.36,1.0,0.0085,1e-05,1.24486]
[1779957008659,47.13,73135.83,1.0,0.00849,1e-05,1.24424]
[1779957014147,47.13,73142.75,1.0,0.00856,1e-05,1.25247]
[1779957019183,47.13,73153.58,1.0,0.00866,1e-05,1.26545]
[1779957020172,47.13,73153.58,1.0,0.00866,1e-05,1.26545]
[1779957020602,47.13,73153.58,1.0,0.00866,1e-05,1.26545]
[1779957024230,47.13,73142.06,1.0,0.00855,1e-05,1.25165]
[1779957025836,47.13,73121.62,1.0,0.00837,1e-05,1.22746]
[1779957028252,47.13,73110.12,1.0,0.00826,1e-05,1.21402]
[1779957033289,47.13,73124.52,1.0,0.00838,1e-05,1.2294]
[1779957038324,47.13,73116.72,1.0,0.00831,1e-05,1.22026]
[1779957045374,47.13,73118.25,1.0,0.00833,1e-05,1.22205]
[1779957050409,47.13,73109.08,1.0,0.00824,1e-05,1.21135]
[1779957055442,47.13,73103.96,1.0,0.0082,1e-05,1.20542]
[1779957060477,47.13,73101.28,1.0,0.00817,1e-05,1.20232]
[1779957065514,47.13,73099.72,1.0,0.00816,1e-05,1.20052]
[1779957075586,47.13,73103.47,1.0,0.00819,1e-05,1.20485]
[1779957082635,47.13,73103.27,1.0,0.00819,1e-05,1.20462]
[1779957087674,47.13,73103.48,1.0,0.00819,1e-05,1.20486]
[1779957093712,47.13,73106.51,1.0,0.00821,1e-05,1.20692]
[1779957100760,47.13,73109.02,1.0,0.00823,1e-05,1.20983]
[1779957105796,47.13,73101.15,1.0,0.00816,1e-05,1.20073]
[1779957109823,47.13,73088.75,1.0,0.00806,1e-05,1.18649]
[1779957114859,47.13,73094.57,1.0,0.00811,1e-05,1.19316]
[1779957119894,47.13,73097.93,1.0,0.00814,1e-05,1.19702]
[1779957124930,47.13,73106.71,1.0,0.00821,1e-05,1.20715]
[1779957129965,47.13,73107.73,1.0,0.00822,1e-05,1.20834]
[1779957135002,47.13,73114.68,1.0,0.00828,1e-05,1.21642]
[1779957140038,47.13,73122.29,1.0,0.00835,1e-05,1.22531]
[1779957145074,47.13,73123.52,1.0,0.00836,1e-05,1.22676]
[1779957150108,47.13,73125.06,1.0,0.00838,1e-05,1.22857]
[1779957155145,47.13,73127.51,1.0,0.00839,1e-05,1.22998]
[1779957160183,47.13,73138.35,1.0,0.00849,1e-05,1.24279]
[1779957165221,47.13,73143.91,1.0,0.00854,1e-05,1.2494]
[1779957170258,47.13,73145.52,1.0,0.00855,1e-05,1.25132]
[1779957175289,47.13,73139.88,1.0,0.0085,1e-05,1.2446]
[1779957180323,47.13,73142.13,1.0,0.00852,1e-05,1.24728]
[1779957186989,47.13,73139.87,1.0,0.0085,1e-05,1.24459]
[1779957189976,47.13,73141.76,1.0,0.00852,1e-05,1.24684]
[1779957190024,47.13,73140.53,1.0,0.00851,1e-05,1.24537]
[1779957190979,47.13,73140.53,1.0,0.00851,1e-05,1.24537]
[1779957190999,47.13,73140.53,1.0,0.00851,1e-05,1.24537]
[1779957197060,47.13,73141.79,1.0,0.00852,1e-05,1.24687]
[1779957203484,47.13,73143.82,1.0,0.00854,1e-05,1.24929]
[1779957208521,47.13,73144.91,1.0,0.00855,1e-05,1.25059]
[1779957213556,47.13,73144.45,1.0,0.00853,1e-05,1.24856]
[1779957218592,47.13,73127.49,1.0,0.00838,1e-05,1.22849]
[1779957223628,47.13,73132.85,1.0,0.00843,1e-05,1.2348]
[1779957228662,47.13,73133.39,1.0,0.00843,1e-05,1.23544]
[1779957233699,47.13,73141.79,1.0,0.00851,1e-05,1.24539]
[1779957238734,47.13,73147.39,1.0,0.00856,1e-05,1.25206]
[1779957243773,47.13,73150.96,1.0,0.00859,1e-05,1.25633]
[1779957248803,47.13,73147.14,1.0,0.00856,1e-05,1.25176]
[1779957250823,47.13,73158.86,1.0,0.00867,1e-05,1.26582]
[1779957255852,47.13,73162.0,1.0,0.00869,1e-05,1.2696]
[1779957257421,47.13,73161.81,1.0,0.00869,1e-05,1.26937]
[1779957257868,47.13,73161.16,1.0,0.00869,1e-05,1.26859]
[1779957259108,47.13,73161.16,1.0,0.00869,1e-05,1.26859]
[1779957259881,47.13,73153.96,1.0,0.00862,1e-05,1.25992]
[1779957264917,47.13,73160.48,1.0,0.00868,1e-05,1.26777]
[1779957269950,47.13,73160.68,1.0,0.00868,1e-05,1.26801]
[1779957274984,47.13,73158.98,1.0,0.00866,1e-05,1.26446]
[1779957278007,47.13,73145.35,1.0,0.00853,1e-05,1.24814]
[1779957283044,47.13,73153.56,1.0,0.00861,1e-05,1.25795]
[1779957288079,47.13,73152.47,1.0,0.0086,1e-05,1.25664]
[1779957293114,47.13,73144.74,1.0,0.00853,1e-05,1.24742]
[1779957298150,47.13,73146.93,1.0,0.00855,1e-05,1.25002]
[1779957304194,47.13,73150.46,1.0,0.00858,1e-05,1.25424]
[1779957309239,47.13,73150.94,1.0,0.00858,1e-05,1.25481]
[1779957314273,47.13,73149.16,1.0,0.00857,1e-05,1.25269]
[1779957319309,47.13,73152.18,1.0,0.00859,1e-05,1.2563]
[1779957324344,47.13,73155.13,1.0,0.00862,1e-05,1.25983]
[1779957329377,47.13,73158.68,1.0,0.00865,1e-05,1.2641]
[1779957334413,47.13,73156.47,1.0,0.00862,1e-05,1.25995]
[1779957339451,47.13,73156.54,1.0,0.00862,1e-05,1.26003]
[1779957344484,47.13,73151.07,1.0,0.00857,1e-05,1.25348]
[1779957349519,47.13,73152.35,1.0,0.00859,1e-05,1.25501]
[1779957354553,47.13,73152.95,1.0,0.00859,1e-05,1.25573]
[1779957359589,47.13,73153.35,1.0,0.00859,1e-05,1.25621]
[1779957364624,47.13,73165.72,1.0,0.00871,1e-05,1.27109]
[1779957369660,47.13,73165.1,1.0,0.0087,1e-05,1.27034]
[1779957374697,47.13,73164.68,1.0,0.0087,1e-05,1.26983]
[1779957379729,47.13,73160.63,1.0,0.00866,1e-05,1.26495]
[1779957384765,47.13,73152.5,1.0,0.00859,1e-05,1.25519]
[1779957389801,47.13,73153.02,1.0,0.00859,1e-05,1.25581]
[1779957394836,47.13,73159.01,1.0,0.00864,1e-05,1.2615]
[1779957399871,47.13,73152.09,1.0,0.00857,1e-05,1.25321]
[1779957404905,47.13,73152.34,1.0,0.00858,1e-05,1.25351]
[1779957409941,47.13,73155.75,1.0,0.00861,1e-05,1.25759]
[1779957414975,47.13,73165.22,1.0,0.00869,1e-05,1.26898]
[1779957420019,47.13,73159.89,1.0,0.00865,1e-05,1.26256]
[1779957425048,47.13,73149.78,1.0,0.00855,1e-05,1.25045]
[1779957430087,47.13,73141.76,1.0,0.00848,1e-05,1.24091]
[1779957435118,47.13,73142.1,1.0,0.00848,1e-05,1.24131]
[1779957440154,47.13,73152.92,1.0,0.00858,1e-05,1.2542]
[1779957445189,47.13,73152.36,1.0,0.00858,1e-05,1.25353]
[1779957450224,47.13,73152.3,1.0,0.00858,1e-05,1.25346]
[1779957455260,47.13,73152.84,1.0,0.00857,1e-05,1.25261]
[1779957460295,47.13,73153.41,1.0,0.00858,1e-05,1.25329]
[1779957465333,47.13,73152.05,1.0,0.00856,1e-05,1.25167]
[1779957467296,47.13,73151.31,1.0,0.00856,1e-05,1.25078]
[1779957467349,47.13,73149.13,1.0,0.00854,1e-05,1.24819]
[1779957467562,47.13,73149.13,1.0,0.00854,1e-05,1.24819]
[1779957468354,47.13,73149.23,1.0,0.00854,1e-05,1.2483]
[1779957473389,47.13,73150.35,1.0,0.00855,1e-05,1.24964]
[1779957478424,47.13,73152.02,1.0,0.00856,1e-05,1.25163]
[1779957483465,47.13,73164.14,1.0,0.00867,1e-05,1.26617]
[1779957489104,47.13,73155.44,1.0,0.00859,1e-05,1.25572]
[1779957494537,47.13,73155.96,1.0,0.0086,1e-05,1.25634]
[1779957499581,47.13,73158.25,1.0,0.00862,1e-05,1.25909]
[1779957504608,47.13,73153.62,1.0,0.00858,1e-05,1.25354]
[1779957509647,47.13,73156.03,1.0,0.0086,1e-05,1.25643]
[1779957514679,47.13,73155.92,1.0,0.00859,1e-05,1.2548]
[1779957519715,47.13,73153.22,1.0,0.00856,1e-05,1.25158]
[1779957524750,47.13,73153.28,1.0,0.00856,1e-05,1.25165]
[1779957526831,47.13,73154.07,1.0,0.00857,1e-05,1.25259]
[1779957526868,47.13,73153.91,1.0,0.00857,1e-05,1.2524]
[1779957527699,47.13,73153.91,1.0,0.00857,1e-05,1.2524]
[1779957527771,47.13,73153.91,1.0,0.00857,1e-05,1.2524]
[1779957532805,47.13,73154.32,1.0,0.00857,1e-05,1.25289]
[1779957539466,47.13,73154.0,1.0,0.00857,1e-05,1.25251]
[1779957544890,47.13,73159.66,1.0,0.00862,1e-05,1.25929]
[1779957549925,47.13,73160.69,1.0,0.00863,1e-05,1.26052]
[1779957554963,47.13,73165.35,1.0,0.00868,1e-05,1.26613]
[1779957557133,47.13,73165.97,1.0,0.00868,1e-05,1.26688]
[1779957557235,47.13,73166.05,1.0,0.00868,1e-05,1.26697]
[1779957557761,47.13,73166.05,1.0,0.00868,1e-05,1.26697]
[1779957557981,47.13,73166.05,1.0,0.00868,1e-05,1.26697]
[1779957563018,47.13,73165.55,1.0,0.00868,1e-05,1.26637]
[1779957568055,47.13,73167.55,1.0,0.0087,1e-05,1.26878]
[1779957573092,47.13,73167.07,1.0,0.00868,1e-05,1.2667]
[1779957578124,47.13,73170.99,1.0,0.00872,1e-05,1.27144]
[1779957583159,47.13,73179.57,1.0,0.0088,1e-05,1.28185]
[1779957587187,47.13,73164.35,1.0,0.00866,1e-05,1.26342]
[1779957592222,47.13,73162.96,1.0,0.00864,1e-05,1.26175]
[1779957597261,47.13,73167.8,1.0,0.00869,1e-05,1.26758]
[1779957602292,47.13,73159.34,1.0,0.00861,1e-05,1.25741]
[1779957607328,47.13,73154.74,1.0,0.00857,1e-05,1.2519]
[1779957612366,47.13,73147.53,1.0,0.0085,1e-05,1.24331]
[1779957617221,47.13,73150.79,1.0,0.00853,1e-05,1.24719]
[1779957617401,47.13,73151.82,1.0,0.00854,1e-05,1.24842]
[1779957617919,47.13,73151.82,1.0,0.00854,1e-05,1.24842]
[1779957618406,47.13,73152.28,1.0,0.00855,1e-05,1.24896]
[1779957623441,47.13,73153.35,1.0,0.00856,1e-05,1.25024]
[1779957628481,47.13,73160.44,1.0,0.00862,1e-05,1.25873]
[1779957633526,47.13,73163.36,1.0,0.00864,1e-05,1.26073]
[1779957638554,47.13,73154.33,1.0,0.00855,1e-05,1.24992]
[1779957643589,47.13,73158.84,1.0,0.0086,1e-05,1.25531]
[1779957647969,47.13,73157.78,1.0,0.00859,1e-05,1.25404]
[1779957648006,47.13,73157.78,1.0,0.00859,1e-05,1.25404]
[1779957653660,47.13,73157.5,1.0,0.00858,1e-05,1.25371]
[1779957658699,47.13,73149.4,1.0,0.00851,1e-05,1.24405]
[1779957663731,47.13,73151.68,1.0,0.00853,1e-05,1.24676]
[1779957668766,47.13,73152.41,1.0,0.00854,1e-05,1.24763]
[1779957673807,47.13,73150.43,1.0,0.00852,1e-05,1.24527]
[1779957678836,47.13,73148.15,1.0,0.0085,1e-05,1.24256]
[1779957683876,47.13,73147.88,1.0,0.0085,1e-05,1.24224]
[1779957688924,47.13,73144.67,1.0,0.00847,1e-05,1.23844]
[1779957693955,47.13,73145.18,1.0,0.00846,1e-05,1.23756]
[1779957698990,47.13,73145.42,1.0,0.00846,1e-05,1.23784]
[1779957704024,47.13,73143.67,1.0,0.00845,1e-05,1.23577]
[1779957707011,47.13,73141.65,1.0,0.00843,1e-05,1.23339]
[1779957707045,47.13,73142.65,1.0,0.00844,1e-05,1.23457]
[1779957710147,47.13,73143.13,1.0,0.00844,1e-05,1.23514]
[1779957710244,47.13,73146.64,1.0,0.00847,1e-05,1.23929]
[1779957716109,47.13,73146.6,1.0,0.00847,1e-05,1.23924]
[1779957721143,47.13,73145.84,1.0,0.00847,1e-05,1.23834]
[1779957726181,47.13,73144.35,1.0,0.00845,1e-05,1.23658]
[1779957731216,47.13,73150.35,1.0,0.00851,1e-05,1.24369]
[1779957736257,47.13,73150.87,1.0,0.00851,1e-05,1.24431]
[1779957738234,47.13,73148.33,1.0,0.00849,1e-05,1.24129]
[1779957738265,47.13,73148.33,1.0,0.00849,1e-05,1.24129]
[1779957743302,47.13,73139.82,1.0,0.00841,1e-05,1.23123]
[1779957748336,47.13,73139.45,1.0,0.00841,1e-05,1.23079]
[1779957750258,47.13,73139.91,1.0,0.00841,1e-05,1.23133]
[1779957750357,47.13,73139.89,1.0,0.00841,1e-05,1.23131]
[1779957755385,47.13,73139.83,1.0,0.0084,1e-05,1.22977]
[1779957756267,47.13,73139.83,1.0,0.0084,1e-05,1.22977]
[1779957756391,47.13,73139.64,1.0,0.0084,1e-05,1.22954]
[1779957758272,47.13,73140.61,1.0,0.00841,1e-05,1.23069]
[1779957758404,47.13,73140.73,1.0,0.00841,1e-05,1.23083]
[1779957763102,47.13,73142.28,1.0,0.00842,1e-05,1.23265]
[1779957763440,47.13,73141.93,1.0,0.00842,1e-05,1.23224]
[1779957768476,47.13,73140.84,1.0,0.00841,1e-05,1.23096]
[1779957773512,47.13,73141.2,1.0,0.00842,1e-05,1.23138]
[1779957781567,47.13,73141.08,1.0,0.00841,1e-05,1.23124]
[1779957788616,47.13,73146.49,1.0,0.00846,1e-05,1.23763]
[1779957798689,47.13,73147.26,1.0,0.00847,1e-05,1.23854]
[1779957803723,47.13,73135.6,1.0,0.00836,1e-05,1.22479]
[1779957808757,47.13,73132.72,1.0,0.00834,1e-05,1.22141]
[1779957813798,47.13,73127.34,1.0,0.00828,1e-05,1.21367]
[1779957818836,47.13,73132.5,1.0,0.00833,1e-05,1.21969]
[1779957823868,47.13,73135.42,1.0,0.00835,1e-05,1.22311]
[1779957825881,47.13,73147.38,1.0,0.00846,1e-05,1.2372]
[1779957831517,47.13,73148.25,1.0,0.00847,1e-05,1.23823]
[1779957838974,47.13,73146.42,1.0,0.00845,1e-05,1.23607]
[1779957844019,47.13,73146.3,1.0,0.00845,1e-05,1.23593]
[1779957851660,47.13,73146.92,1.0,0.00846,1e-05,1.23666]
[1779957857114,47.13,73151.67,1.0,0.0085,1e-05,1.24229]
[1779957862149,47.13,73151.35,1.0,0.0085,1e-05,1.24191]
[1779957870206,47.13,73153.05,1.0,0.00851,1e-05,1.24393]
[1779957875250,47.13,73162.81,1.0,0.00859,1e-05,1.25409]
[1779957880278,47.13,73166.28,1.0,0.00862,1e-05,1.25825]
[1779957885311,47.13,73163.83,1.0,0.0086,1e-05,1.25531]
[1779957890346,47.13,73163.68,1.0,0.0086,1e-05,1.25513]
[1779957895384,47.13,73165.04,1.0,0.00861,1e-05,1.25676]
[1779957900418,47.13,73166.21,1.0,0.00862,1e-05,1.25816]
[1779957905453,47.13,73167.94,1.0,0.00864,1e-05,1.26024]
[1779957910487,47.13,73169.41,1.0,0.00865,1e-05,1.26201]
[1779957915521,47.13,73169.34,1.0,0.00865,1e-05,1.26192]
[1779957920558,47.13,73164.88,1.0,0.00861,1e-05,1.25657]
[1779957925593,47.13,73164.47,1.0,0.00861,1e-05,1.25607]
[1779957930627,47.13,73171.83,1.0,0.00868,1e-05,1.26492]
[1779957935662,47.13,73165.36,1.0,0.00861,1e-05,1.25564]
[1779957940698,47.13,73166.34,1.0,0.00862,1e-05,1.25682]
[1779957946744,47.13,73167.09,1.0,0.00862,1e-05,1.25772]
[1779957951774,47.13,73170.02,1.0,0.00865,1e-05,1.26124]
[1779957956810,47.13,73168.24,1.0,0.00863,1e-05,1.2591]
[1779957961844,47.13,73171.13,1.0,0.00866,1e-05,1.26258]
[1779957967888,47.13,73171.34,1.0,0.00866,1e-05,1.26283]
[1779957972921,47.13,73170.27,1.0,0.00865,1e-05,1.26154]
[1779957977956,47.13,73176.47,1.0,0.00871,1e-05,1.26902]
[1779957982994,47.13,73176.78,1.0,0.00871,1e-05,1.26939]
[1779957989036,47.13,73170.74,1.0,0.00866,1e-05,1.26211]
[1779957994075,47.13,73172.93,1.0,0.00867,1e-05,1.26324]
[1779957999106,47.13,73176.44,1.0,0.0087,1e-05,1.26747]
[1779958004141,47.13,73179.39,1.0,0.00873,1e-05,1.27104]
[1779958010183,47.13,73180.1,1.0,0.00873,1e-05,1.2719]
[1779958018242,47.13,73184.23,1.0,0.00877,1e-05,1.27691]
[1779958023276,47.13,73190.18,1.0,0.00883,1e-05,1.28416]
[1779958028312,47.13,73190.61,1.0,0.00883,1e-05,1.28468]
[1779958033348,47.13,73195.56,1.0,0.00888,1e-05,1.29074]
[1779958038382,47.13,73195.94,1.0,0.00888,1e-05,1.29121]
[1779958043421,47.13,73197.61,1.0,0.0089,1e-05,1.29325]
[1779958048454,47.13,73196.42,1.0,0.00889,1e-05,1.29179]
[1779958053489,47.13,73194.89,1.0,0.00886,1e-05,1.28839]
[1779958058522,47.13,73197.57,1.0,0.00889,1e-05,1.29168]
[1779958063558,47.13,73206.72,1.0,0.00897,1e-05,1.30294]
[1779958068593,47.13,73214.49,1.0,0.00905,1e-05,1.31257]
[1779958073630,47.13,73221.38,1.0,0.00912,1e-05,1.32115]
[1779958078665,47.13,73216.72,1.0,0.00907,1e-05,1.31534]
[1779958083700,47.13,73215.2,1.0,0.00906,1e-05,1.31345]
[1779958088735,47.13,73217.87,1.0,0.00908,1e-05,1.31678]
[1779958090750,47.13,73229.16,1.0,0.00919,1e-05,1.3309]
[1779958095786,47.13,73227.97,1.0,0.00918,1e-05,1.32941]
[1779958100820,47.13,73224.61,1.0,0.00915,1e-05,1.3252]
[1779958105856,47.13,73222.74,1.0,0.00913,1e-05,1.32286]
[1779958110890,47.13,73225.09,1.0,0.00915,1e-05,1.3258]
[1779958116932,47.13,73225.03,1.0,0.00914,1e-05,1.32417]
[1779958121969,47.13,73223.15,1.0,0.00912,1e-05,1.32181]
[1779958125741,47.13,73223.83,1.0,0.00913,1e-05,1.32266]
[1779958126000,47.13,73228.62,1.0,0.00918,1e-05,1.32867]
[1779958127004,47.13,73239.93,1.0,0.00929,1e-05,1.34293]
[1779958127559,47.13,73239.93,1.0,0.00929,1e-05,1.34293]
[1779958128017,47.13,73244.13,1.0,0.00933,1e-05,1.34825]
[1779958133050,47.13,73247.65,1.0,0.00936,1e-05,1.35273]
[1779958138081,47.13,73247.82,1.0,0.00937,1e-05,1.35295]
[1779958143139,47.13,73246.2,1.0,0.00935,1e-05,1.35088]
[1779958148177,47.13,73244.46,1.0,0.00933,1e-05,1.34867]
[1779958151197,47.13,73233.07,1.0,0.00922,1e-05,1.33426]
[1779958152205,47.13,73251.62,1.0,0.0094,1e-05,1.35779]
[1779958153810,47.13,73239.48,1.0,0.00928,1e-05,1.34236]
[1779958159253,47.13,73247.67,1.0,0.00936,1e-05,1.35276]
[1779958164290,47.13,73250.7,1.0,0.00939,1e-05,1.35662]
[1779958169323,47.13,73251.02,1.0,0.0094,1e-05,1.35703]
[1779958174358,47.13,73250.39,1.0,0.00938,1e-05,1.35464]
[1779958179393,47.13,73254.48,1.0,0.00942,1e-05,1.35987]
[1779958184428,47.13,73251.01,1.0,0.00939,1e-05,1.35543]
[1779958190483,47.13,73249.79,1.0,0.00937,1e-05,1.35388]
[1779958191574,47.13,73249.79,1.0,0.00937,1e-05,1.35388]
[1779958191633,47.13,73219.18,1.0,0.00907,1e-05,1.31531]
[1779958193012,47.13,73219.18,1.0,0.00907,1e-05,1.31531]
[1779958193090,47.13,73219.06,1.0,0.00907,1e-05,1.31516]
[1779958198527,47.13,73210.97,1.0,0.00899,1e-05,1.30512]
[1779958204165,47.13,73211.06,1.0,0.009,1e-05,1.30523]
[1779958209605,47.13,73211.0,1.0,0.009,1e-05,1.30516]
[1779958214641,47.13,73210.1,1.0,0.00899,1e-05,1.30404]
[1779958219675,47.13,73208.41,1.0,0.00897,1e-05,1.30195]
[1779958224710,47.13,73206.18,1.0,0.00895,1e-05,1.2992]
[1779958229749,47.13,73205.19,1.0,0.00894,1e-05,1.29798]
[1779958234782,47.13,73205.4,1.0,0.00893,1e-05,1.29671]
[1779958239816,47.13,73204.87,1.0,0.00893,1e-05,1.29605]
[1779958244855,47.13,73212.57,1.0,0.009,1e-05,1.30556]
[1779958249895,47.13,73214.13,1.0,0.00901,1e-05,1.30749]
[1779958254930,47.13,73220.68,1.0,0.00908,1e-05,1.31563]
[1779958259961,47.13,73225.07,1.0,0.00912,1e-05,1.32111]
[1779958264998,47.13,73227.74,1.0,0.00915,1e-05,1.32445]
[1779958270030,47.13,73231.79,1.0,0.00919,1e-05,1.32953]
[1779958275070,47.13,73233.14,1.0,0.0092,1e-05,1.33122]
[1779958282114,47.13,73234.86,1.0,0.00922,1e-05,1.33339]
[1779958287149,47.13,73235.9,1.0,0.00923,1e-05,1.3347]
[1779958293190,47.13,73238.97,1.0,0.00925,1e-05,1.33701]
[1779958297219,47.13,73227.52,1.0,0.00913,1e-05,1.32262]
[1779958302254,47.13,73221.69,1.0,0.00908,1e-05,1.31534]
[1779958307289,47.13,73222.07,1.0,0.00908,1e-05,1.31581]
[1779958312324,47.13,73221.29,1.0,0.00907,1e-05,1.31484]
[1779958317360,47.13,73220.01,1.0,0.00906,1e-05,1.31325]
[1779958319921,47.13,73219.91,1.0,0.00906,1e-05,1.31312]
[1779958320019,47.13,73219.96,1.0,0.00906,1e-05,1.31318]
[1779958324134,47.13,73220.54,1.0,0.00907,1e-05,1.31391]
[1779958324213,47.13,73220.56,1.0,0.00907,1e-05,1.31393]
[1779958329448,47.13,73220.15,1.0,0.00906,1e-05,1.31342]
[1779958335084,47.13,73219.7,1.0,0.00906,1e-05,1.31286]
[1779958340523,47.13,73229.7,1.0,0.00916,1e-05,1.32535]
[1779958345559,47.13,73232.58,1.0,0.00918,1e-05,1.32896]
[1779958350593,47.13,73238.58,1.0,0.00924,1e-05,1.33651]
[1779958355233,47.13,73229.75,1.0,0.00915,1e-05,1.32385]
[1779958360665,47.13,73230.37,1.0,0.00915,1e-05,1.32463]
[1779958365701,47.13,73231.32,1.0,0.00916,1e-05,1.32582]
[1779958370737,47.13,73222.7,1.0,0.00908,1e-05,1.31505]
[1779958375771,47.13,73223.56,1.0,0.00909,1e-05,1.31612]
[1779958380807,47.13,73225.88,1.0,0.00911,1e-05,1.31901]
[1779958385842,47.13,73227.0,1.0,0.00912,1e-05,1.32041]
[1779958390880,47.13,73224.99,1.0,0.0091,1e-05,1.3179]
[1779958395913,47.13,73224.15,1.0,0.00909,1e-05,1.31685]
[1779958400966,47.13,73223.16,1.0,0.00908,1e-05,1.31562]
[1779958405985,47.13,73222.35,1.0,0.00907,1e-05,1.31461]
[1779958411021,47.13,73221.81,1.0,0.00906,1e-05,1.31239]
[1779958416055,47.13,73221.38,1.0,0.00905,1e-05,1.31186]
[1779958425740,47.13,73220.83,1.0,0.00905,1e-05,1.31117]
[1779958431159,47.13,73220.06,1.0,0.00904,1e-05,1.31021]
[1779958434571,47.13,73220.41,1.0,0.00904,1e-05,1.31065]
[1779958435188,47.13,73220.52,1.0,0.00905,1e-05,1.31079]
[1779958441233,47.13,73219.73,1.0,0.00904,1e-05,1.30981]
[1779958447276,47.13,73219.93,1.0,0.00904,1e-05,1.31005]
[1779958452309,47.13,73219.43,1.0,0.00904,1e-05,1.30943]
[1779958457343,47.13,73220.04,1.0,0.00904,1e-05,1.31019]
[1779958462378,47.13,73219.01,1.0,0.00903,1e-05,1.30891]
[1779958467412,47.13,73224.58,1.0,0.00908,1e-05,1.31584]
[1779958473455,47.13,73226.66,1.0,0.00909,1e-05,1.31688]
[1779958478491,47.13,73226.52,1.0,0.00909,1e-05,1.31671]
[1779958483524,47.13,73227.21,1.0,0.0091,1e-05,1.31757]
[1779958488559,47.13,73228.42,1.0,0.00911,1e-05,1.31908]
[1779958493594,47.13,73231.07,1.0,0.00914,1e-05,1.32239]
[1779958498632,47.13,73229.83,1.0,0.00913,1e-05,1.32084]
[1779958503667,47.13,73226.19,1.0,0.00909,1e-05,1.31629]
[1779958510717,47.13,73224.97,1.0,0.00908,1e-05,1.31477]
[1779958516373,47.13,73223.38,1.0,0.00906,1e-05,1.31279]
[1779958521795,47.13,73222.67,1.0,0.00906,1e-05,1.31191]
[1779958526830,47.13,73224.35,1.0,0.00907,1e-05,1.314]
[1779958531864,47.13,73223.55,1.0,0.00905,1e-05,1.31146]
[1779958536899,47.13,73223.15,1.0,0.00905,1e-05,1.31096]
[1779958542941,47.13,73223.62,1.0,0.00905,1e-05,1.31154]
[1779958547976,47.13,73221.47,1.0,0.00903,1e-05,1.30887]
[1779958553011,47.13,73219.47,1.0,0.00901,1e-05,1.30639]
[1779958558046,47.13,73222.6,1.0,0.00904,1e-05,1.31028]
[1779958563082,47.13,73221.78,1.0,0.00904,1e-05,1.30926]
[1779958568116,47.13,73224.72,1.0,0.00907,1e-05,1.31291]
[1779958573154,47.13,73224.74,1.0,0.00907,1e-05,1.31294]
[1779958578187,47.13,73225.11,1.0,0.00907,1e-05,1.3134]
[1779958583222,47.13,73215.52,1.0,0.00898,1e-05,1.3015]
[1779958589264,47.13,73215.27,1.0,0.00897,1e-05,1.3012]
[1779958594298,47.13,73216.47,1.0,0.00898,1e-05,1.30114]
[1779958599333,47.13,73213.91,1.0,0.00895,1e-05,1.29798]
[1779958606381,47.13,73214.82,1.0,0.00896,1e-05,1.2991]
[1779958611417,47.13,73208.04,1.0,0.0089,1e-05,1.29076]
[1779958616452,47.13,73207.51,1.0,0.00889,1e-05,1.29011]
[1779958621487,47.13,73204.48,1.0,0.00886,1e-05,1.28639]
[1779958624508,47.13,73193.17,1.0,0.00875,1e-05,1.27261]
[1779958629545,47.13,73191.73,1.0,0.00874,1e-05,1.27086]
[1779958634581,47.13,73202.01,1.0,0.00884,1e-05,1.28337]
[1779958639616,47.13,73202.3,1.0,0.00884,1e-05,1.28373]
[1779958644651,47.13,73199.34,1.0,0.00881,1e-05,1.28011]
[1779958649686,47.13,73205.15,1.0,0.00887,1e-05,1.28721]
[1779958654723,47.13,73205.21,1.0,0.00886,1e-05,1.28576]
[1779958659761,47.13,73203.73,1.0,0.00884,1e-05,1.28395]
[1779958664792,47.13,73198.91,1.0,0.0088,1e-05,1.27807]
[1779958669828,47.13,73196.66,1.0,0.00878,1e-05,1.27543]
[1779958674862,47.13,73197.66,1.0,0.00879,1e-05,1.27665]
[1779958680906,47.13,73196.76,1.0,0.00878,1e-05,1.27607]
[1779958685939,47.14,73190.53,1.0,0.00873,1e-05,1.26906]
[1779958690974,47.14,73185.78,1.0,0.00869,1e-05,1.26391]
[1779958696017,47.14,73185.04,1.0,0.00869,1e-05,1.26374]
[1779958701049,47.15,73186.44,1.0,0.00871,1e-05,1.26618]
[1779958705077,47.15,73197.95,1.0,0.00882,1e-05,1.2807]
[1779958710113,47.16,73204.45,1.0,0.00889,1e-05,1.28926]
[1779958716154,47.16,73208.91,1.0,0.00892,1e-05,1.29382]
[1779958721189,47.16,73214.58,1.0,0.00898,1e-05,1.30126]
[1779958726225,47.17,73219.8,1.0,0.00903,1e-05,1.30809]
[1779958731258,47.17,73218.63,1.0,0.00902,1e-05,1.30698]
[1779958736294,47.17,73214.6,1.0,0.00899,1e-05,1.30235]
[1779958741330,47.17,73211.23,1.0,0.00896,1e-05,1.29861]
[1779958742595,47.17,73211.23,1.0,0.00896,1e-05,1.29861]
[1779958742697,47.17,73210.94,1.0,0.00896,1e-05,1.29843]
[1779958748379,47.18,73215.12,1.0,0.009,1e-05,1.30398]
[1779958753413,47.18,73211.58,1.0,0.00897,1e-05,1.3]
[1779958757354,47.18,73211.47,1.0,0.00897,1e-05,1.30002]
[1779958757455,47.18,73211.48,1.0,0.00897,1e-05,1.3002]
[1779958762476,47.18,73207.13,1.0,0.00893,1e-05,1.29526]
[1779958767515,47.19,73208.54,1.0,0.00895,1e-05,1.29746]
[1779958772549,47.19,73206.74,1.0,0.00893,1e-05,1.29417]
[1779958777584,47.19,73207.99,1.0,0.00894,1e-05,1.29621]
[1779958783626,47.2,73209.52,1.0,0.00896,1e-05,1.2988]
[1779958786926,47.2,73218.4,1.0,0.00905,1e-05,1.31005]
[1779958787655,47.2,73218.87,1.0,0.00906,1e-05,1.31071]
[1779958792690,47.2,73217.0,1.0,0.00904,1e-05,1.30879]
[1779958797443,47.2,73215.13,1.0,0.00903,1e-05,1.30678]
[1779958797725,47.2,73215.2,1.0,0.00903,1e-05,1.30694]
[1779958802760,47.21,73212.09,1.0,0.009,1e-05,1.30347]
[1779958807795,47.21,73216.97,1.0,0.00905,1e-05,1.3099]
[1779958812832,47.21,73207.51,1.0,0.00896,1e-05,1.2986]
[1779958817869,47.21,73216.23,1.0,0.00905,1e-05,1.30986]
[1779958822904,47.22,73221.17,1.0,0.0091,1e-05,1.31687]
[1779958827940,47.22,73232.47,1.0,0.00922,1e-05,1.33133]
[1779958832973,47.23,73234.77,1.0,0.00924,1e-05,1.3343]
[1779958838646,47.23,73233.2,1.0,0.00923,1e-05,1.33252]
[1779958844051,47.24,73234.58,1.0,0.00925,1e-05,1.33517]
[1779958849085,47.24,73234.57,1.0,0.00925,1e-05,1.33522]
[1779958854122,47.24,73238.3,1.0,0.00929,1e-05,1.33993]
[1779958858789,47.24,73223.66,1.0,0.00914,1e-05,1.32154]
[1779958864195,47.24,73224.0,1.0,0.00915,1e-05,1.32196]
[1779958869233,47.24,73218.24,1.0,0.00909,1e-05,1.31478]
[1779958874267,47.24,73211.19,1.0,0.00902,1e-05,1.30604]
[1779958879298,47.24,73207.21,1.0,0.00898,1e-05,1.30112]
[1779958884332,47.24,73209.53,1.0,0.00901,1e-05,1.30399]
[1779958889377,47.24,73220.48,1.0,0.00911,1e-05,1.31757]
[1779958894406,47.24,73216.57,1.0,0.00906,1e-05,1.31116]
[1779958899442,47.24,73224.33,1.0,0.00914,1e-05,1.32082]
[1779958904477,47.24,73223.05,1.0,0.00913,1e-05,1.31922]
[1779958909512,47.24,73223.5,1.0,0.00913,1e-05,1.31978]
[1779958915556,47.24,73222.48,1.0,0.00912,1e-05,1.31851]
[1779958920591,47.24,73226.66,1.0,0.00916,1e-05,1.32373]
[1779958925625,47.24,73231.65,1.0,0.00921,1e-05,1.32998]
[1779958930663,47.24,73233.85,1.0,0.00923,1e-05,1.33275]
[1779958935697,47.24,73234.33,1.0,0.00924,1e-05,1.33335]
[1779958940735,47.24,73226.23,1.0,0.00916,1e-05,1.32319]
[1779958945766,47.24,73231.27,1.0,0.00921,1e-05,1.32951]
[1779958950800,47.24,73230.62,1.0,0.0092,1e-05,1.32869]
[1779958955836,47.24,73231.39,1.0,0.0092,1e-05,1.32809]
[1779958960871,47.24,73231.85,1.0,0.0092,1e-05,1.32867]
[1779958965907,47.24,73232.8,1.0,0.00921,1e-05,1.32986]
[1779958970942,47.24,73237.69,1.0,0.00926,1e-05,1.33601]
[1779958975977,47.24,73236.99,1.0,0.00925,1e-05,1.33513]
[1779958981011,47.24,73239.96,1.0,0.00928,1e-05,1.33888]
[1779958986046,47.24,73244.22,1.0,0.00932,1e-05,1.34427]
[1779958991082,47.24,73247.31,1.0,0.00935,1e-05,1.34818]
[1779958996115,47.24,73246.61,1.0,0.00935,1e-05,1.3473]
[1779959001150,47.24,73251.63,1.0,0.0094,1e-05,1.35368]
[1779959006186,47.24,73257.53,1.0,0.00946,1e-05,1.36121]
[1779959011221,47.24,73259.1,1.0,0.00946,1e-05,1.36163]
[1779959016256,47.24,73263.07,1.0,0.0095,1e-05,1.36672]
[1779959021293,47.24,73268.63,1.0,0.00956,1e-05,1.37387]
[1779959026327,47.24,73275.53,1.0,0.00963,1e-05,1.38279]
[1779959031364,47.24,73275.54,1.0,0.00963,1e-05,1.38281]
[1779959036395,47.24,73269.06,1.0,0.00956,1e-05,1.37443]
[1779959041431,47.24,73268.68,1.0,0.00956,1e-05,1.37394]
[1779959046467,47.24,73268.13,1.0,0.00955,1e-05,1.37323]
[1779959051503,47.24,73265.19,1.0,0.00952,1e-05,1.36944]
[1779959056537,47.24,73259.48,1.0,0.00946,1e-05,1.36212]
[1779959061573,47.24,73257.81,1.0,0.00945,1e-05,1.35998]
[1779959066607,47.24,73255.56,1.0,0.00943,1e-05,1.3571]
[1779959071644,47.24,73253.43,1.0,0.00939,1e-05,1.3528]
[1779959076678,47.24,73253.02,1.0,0.00939,1e-05,1.35228]
[1779959081714,47.24,73250.51,1.0,0.00936,1e-05,1.34908]
[1779959086751,47.24,73251.37,1.0,0.00937,1e-05,1.35018]
[1779959091789,47.24,73250.76,1.0,0.00937,1e-05,1.3494]
[1779959096819,47.24,73251.78,1.0,0.00938,1e-05,1.3507]
[1779959101855,47.24,73252.49,1.0,0.00938,1e-05,1.3516]
[1779959106889,47.24,73264.14,1.0,0.0095,1e-05,1.3665]
[1779959111925,47.24,73276.06,1.0,0.00962,1e-05,1.38187]
[1779959116960,47.24,73276.65,1.0,0.00963,1e-05,1.38264]
[1779959123002,47.24,73281.05,1.0,0.00967,1e-05,1.38835]
[1779959128040,47.24,73279.01,1.0,0.00965,1e-05,1.3857]
[1779959134082,47.24,73281.96,1.0,0.00967,1e-05,1.38792]
[1779959139118,47.24,73284.74,1.0,0.0097,1e-05,1.39154]
[1779959144151,47.24,73289.65,1.0,0.00975,1e-05,1.39795]
[1779959149187,47.24,73289.89,1.0,0.00975,1e-05,1.39826]
[1779959155231,47.24,73288.78,1.0,0.00974,1e-05,1.39681]
[1779959160266,47.24,73280.21,1.0,0.00965,1e-05,1.38564]
[1779959165302,47.24,73269.68,1.0,0.00955,1e-05,1.37202]
[1779959170336,47.24,73258.33,1.0,0.00943,1e-05,1.35746]
[1779959175372,47.24,73243.81,1.0,0.00929,1e-05,1.33902]
[1779959181098,47.24,73250.96,1.0,0.00936,1e-05,1.34807]
[1779959182422,47.24,73266.13,1.0,0.00951,1e-05,1.36745]
[1779959186460,47.24,73277.43,1.0,0.00962,1e-05,1.38204]
[1779959191484,47.24,73287.06,1.0,0.00971,1e-05,1.39294]
[1779959196583,47.24,73287.28,1.0,0.00971,1e-05,1.39323]
[1779959201612,47.24,73285.14,1.0,0.00969,1e-05,1.39044]
[1779959206647,47.24,73285.5,1.0,0.0097,1e-05,1.39091]
[1779959211683,47.24,73285.74,1.0,0.0097,1e-05,1.39122]
[1779959215710,47.24,73271.27,1.0,0.00955,1e-05,1.37247]
[1779959221403,47.24,73287.33,1.0,0.00971,1e-05,1.39329]
[1779959226795,47.24,73286.57,1.0,0.00971,1e-05,1.3923]
[1779959231829,47.24,73286.61,1.0,0.00971,1e-05,1.39235]
[1779959236870,47.24,73289.09,1.0,0.00973,1e-05,1.39559]
[1779959241905,47.24,73288.35,1.0,0.00973,1e-05,1.39462]
[1779959246942,47.24,73279.83,1.0,0.00964,1e-05,1.38354]
[1779959247948,47.24,73267.6,1.0,0.00951,1e-05,1.36774]
[1779959252985,47.24,73261.18,1.0,0.00944,1e-05,1.35792]
[1779959258019,47.24,73261.42,1.0,0.00944,1e-05,1.35823]
[1779959263054,47.24,73261.08,1.0,0.00944,1e-05,1.35779]
[1779959268091,47.24,73259.59,1.0,0.00942,1e-05,1.35589]
[1779959273126,47.24,73256.77,1.0,0.00939,1e-05,1.35229]
[1779959278162,47.24,73250.63,1.0,0.00933,1e-05,1.34449]
[1779959283201,47.24,73243.15,1.0,0.00926,1e-05,1.33503]
[1779959288231,47.24,73244.35,1.0,0.00927,1e-05,1.33655]
[1779959295280,47.24,73232.92,1.0,0.00916,1e-05,1.32219]
[1779959300316,47.24,73234.17,1.0,0.00917,1e-05,1.32375]
[1779959305351,47.24,73231.92,1.0,0.00915,1e-05,1.32094]
[1779959310388,47.24,73231.71,1.0,0.00915,1e-05,1.32068]
[1779959315421,47.24,73228.62,1.0,0.00911,1e-05,1.31526]
[1779959320462,47.24,73226.8,1.0,0.00909,1e-05,1.313]
[1779959325495,47.24,73223.51,1.0,0.00906,1e-05,1.30891]
[1779959330531,47.24,73223.82,1.0,0.00906,1e-05,1.30929]
[1779959336573,47.24,73223.45,1.0,0.00906,1e-05,1.30883]
[1779959342248,47.24,73223.59,1.0,0.00906,1e-05,1.30901]
[1779959347650,47.24,73225.67,1.0,0.00908,1e-05,1.31159]
[1779959352687,47.24,73233.71,1.0,0.00916,1e-05,1.32161]
[1779959357720,47.24,73236.69,1.0,0.00919,1e-05,1.32534]
[1779959362757,47.24,73229.66,1.0,0.00912,1e-05,1.31656]
[1779959367792,47.24,73231.44,1.0,0.00913,1e-05,1.31878]
[1779959372826,47.24,73232.62,1.0,0.00914,1e-05,1.31869]
[1779959377861,47.24,73226.51,1.0,0.00908,1e-05,1.31108]
[1779959384913,47.24,73225.53,1.0,0.00907,1e-05,1.30986]
[1779959389945,47.24,73225.45,1.0,0.00907,1e-05,1.30976]
[1779959394985,47.24,73222.02,1.0,0.00903,1e-05,1.30551]
[1779959400036,47.24,73219.62,1.0,0.00901,1e-05,1.30254]
[1779959405067,47.24,73220.29,1.0,0.00902,1e-05,1.30337]
[1779959410101,47.24,73211.49,1.0,0.00893,1e-05,1.29253]
[1779959412115,47.24,73200.18,1.0,0.00882,1e-05,1.2787]
[1779959417148,47.24,73193.49,1.0,0.00876,1e-05,1.27057]
[1779959423193,47.24,73184.44,1.0,0.00868,1e-05,1.25965]
[1779959428232,47.24,73180.28,1.0,0.00864,1e-05,1.25465]
[1779959432261,47.24,73168.43,1.0,0.00852,1e-05,1.23902]
[1779959437300,47.24,73159.2,1.0,0.00843,1e-05,1.2281]
[1779959442337,47.24,73155.5,1.0,0.0084,1e-05,1.22375]
[1779959447370,47.24,73154.9,1.0,0.0084,1e-05,1.22304]
[1779959452407,47.24,73165.2,1.0,0.00849,1e-05,1.23519]
[1779959457441,47.24,73163.99,1.0,0.00848,1e-05,1.23376]
[1779959462476,47.24,73162.19,1.0,0.00846,1e-05,1.23163]
[1779959467509,47.24,73164.7,1.0,0.00848,1e-05,1.2346]
[1779959472550,47.24,73166.53,1.0,0.0085,1e-05,1.23676]
[1779959477588,47.24,73163.58,1.0,0.00847,1e-05,1.23327]
[1779959482622,47.24,73158.31,1.0,0.00843,1e-05,1.22705]
[1779959487659,47.24,73152.03,1.0,0.00837,1e-05,1.21968]
[1779959492695,47.24,73150.49,1.0,0.00835,1e-05,1.2164]
[1779959497728,47.24,73154.35,1.0,0.00838,1e-05,1.22092]
[1779959503384,47.24,73157.7,1.0,0.00841,1e-05,1.22485]
[1779959505786,47.24,73173.52,1.0,0.00856,1e-05,1.24357]
[1779959510821,47.24,73172.62,1.0,0.00855,1e-05,1.2425]
[1779959515857,47.24,73174.34,1.0,0.00856,1e-05,1.24455]
[1779959520891,47.24,73175.76,1.0,0.00858,1e-05,1.24624]
[1779959525927,47.24,73176.2,1.0,0.00858,1e-05,1.24677]
[1779959530962,47.24,73186.44,1.0,0.00868,1e-05,1.25903]
[1779959535998,47.24,73184.59,1.0,0.00866,1e-05,1.25681]
[1779959541035,47.24,73184.88,1.0,0.00866,1e-05,1.25716]
[1779959546071,47.24,73182.09,1.0,0.00863,1e-05,1.25381]
[1779959551106,47.24,73181.32,1.0,0.00862,1e-05,1.25138]
[1779959556141,47.24,73179.55,1.0,0.0086,1e-05,1.24926]
[1779959561176,47.24,73180.51,1.0,0.00861,1e-05,1.25041]
[1779959566210,47.24,73180.92,1.0,0.00861,1e-05,1.2509]
[1779959572268,47.24,73181.13,1.0,0.00862,1e-05,1.25115]
[1779959577296,47.24,73179.87,1.0,0.0086,1e-05,1.24965]
[1779959582332,47.24,73179.22,1.0,0.0086,1e-05,1.24887]
[1779959587366,47.24,73178.47,1.0,0.00859,1e-05,1.24797]
[1779959592404,47.24,73178.02,1.0,0.00859,1e-05,1.24744]
[1779959597442,47.24,73177.39,1.0,0.00858,1e-05,1.24668]
[1779959602481,47.24,73185.88,1.0,0.00866,1e-05,1.25685]
[1779959607509,47.24,73185.89,1.0,0.00866,1e-05,1.25686]
[1779959612544,47.24,73183.51,1.0,0.00863,1e-05,1.2525]
[1779959617579,47.24,73178.73,1.0,0.00858,1e-05,1.24678]
[1779959624628,47.24,73179.69,1.0,0.00859,1e-05,1.24793]
[1779959629663,47.24,73178.96,1.0,0.00859,1e-05,1.24705]
[1779959634698,47.24,73179.04,1.0,0.00859,1e-05,1.24715]
[1779959639734,47.24,73177.88,1.0,0.00858,1e-05,1.24577]
[1779959644769,47.24,73175.43,1.0,0.00855,1e-05,1.24285]
[1779959649805,47.24,73175.59,1.0,0.00855,1e-05,1.24304]
[1779959654842,47.24,73172.04,1.0,0.00852,1e-05,1.23882]
[1779959659877,47.24,73173.3,1.0,0.00853,1e-05,1.24031]
[1779959664911,47.24,73173.39,1.0,0.00853,1e-05,1.24042]
[1779959669947,47.24,73177.91,1.0,0.00858,1e-05,1.2458]
[1779959674989,47.24,73179.43,1.0,0.00858,1e-05,1.24611]
[1779959680025,47.24,73183.85,1.0,0.00862,1e-05,1.2514]
[1779959685078,47.24,73180.66,1.0,0.00859,1e-05,1.24758]
[1779959691099,47.24,73177.43,1.0,0.00856,1e-05,1.24373]
[1779959696136,47.24,73177.9,1.0,0.00857,1e-05,1.24429]
[1779959701170,47.24,73181.62,1.0,0.0086,1e-05,1.24873]
[1779959706205,47.24,73180.69,1.0,0.00859,1e-05,1.24762]
[1779959711242,47.24,73180.45,1.0,0.00859,1e-05,1.24733]
[1779959716275,47.24,73179.72,1.0,0.00858,1e-05,1.24646]
[1779959721310,47.24,73178.44,1.0,0.00857,1e-05,1.24493]
[1779959726345,47.24,73171.68,1.0,0.00851,1e-05,1.2369]
[1779959731379,47.24,73172.76,1.0,0.00851,1e-05,1.23668]
[1779959736416,47.24,73174.2,1.0,0.00852,1e-05,1.23839]
[1779959741451,47.24,73175.44,1.0,0.00853,1e-05,1.23986]
[1779959746486,47.24,73176.77,1.0,0.00855,1e-05,1.24144]
[1779959753535,47.24,73176.55,1.0,0.00854,1e-05,1.24118]
[1779959759578,47.24,73176.84,1.0,0.00855,1e-05,1.24153]
[1779959764612,47.24,73179.2,1.0,0.00857,1e-05,1.24434]
[1779959771661,47.24,73179.97,1.0,0.00857,1e-05,1.24526]
[1779959778712,47.24,73183.39,1.0,0.00861,1e-05,1.24934]
[1779959783745,47.24,73181.69,1.0,0.00859,1e-05,1.24731]
[1779959788780,47.24,73182.91,1.0,0.0086,1e-05,1.24877]
[1779959794823,47.24,73187.9,1.0,0.00864,1e-05,1.25323]
[1779959799856,47.24,73187.28,1.0,0.00863,1e-05,1.25249]
[1779959804892,47.24,73186.1,1.0,0.00862,1e-05,1.25108]
[1779959809928,47.24,73184.59,1.0,0.00861,1e-05,1.24927]
[1779959815973,47.24,73185.57,1.0,0.00862,1e-05,1.25044]
[1779959821007,47.24,73186.18,1.0,0.00862,1e-05,1.25117]
[1779959826042,47.24,73187.92,1.0,0.00864,1e-05,1.25326]
[1779959831077,47.24,73188.16,1.0,0.00864,1e-05,1.25354]
[1779959834098,47.24,73200.2,1.0,0.00875,1e-05,1.26805]
[1779959839133,47.24,73200.9,1.0,0.00876,1e-05,1.2689]
[1779959844168,47.24,73206.78,1.0,0.00882,1e-05,1.27603]
[1779959850210,47.24,73210.58,1.0,0.00885,1e-05,1.28066]
[1779959855885,47.24,73208.06,1.0,0.00882,1e-05,1.27606]
[1779959861287,47.24,73201.56,1.0,0.00876,1e-05,1.26817]
[1779959866323,47.24,73202.92,1.0,0.00877,1e-05,1.26982]
[1779959871358,47.24,73203.59,1.0,0.00877,1e-05,1.27063]
[1779959876393,47.24,73204.19,1.0,0.00878,1e-05,1.27136]
[1779959881428,47.24,73208.94,1.0,0.00883,1e-05,1.27713]
[1779959886463,47.24,73214.8,1.0,0.00888,1e-05,1.28428]
[1779959891498,47.24,73213.83,1.0,0.00887,1e-05,1.2831]
[1779959896536,47.24,73213.32,1.0,0.00887,1e-05,1.28247]
[1779959901570,47.24,73215.17,1.0,0.00888,1e-05,1.28474]
[1779959906604,47.24,73216.78,1.0,0.0089,1e-05,1.28671]
[1779959911639,47.24,73216.06,1.0,0.00888,1e-05,1.28429]
[1779959914660,47.24,73231.03,1.0,0.00903,1e-05,1.30271]
[1779959919695,47.24,73231.57,1.0,0.00903,1e-05,1.30338]
[1779959924731,47.24,73233.86,1.0,0.00905,1e-05,1.30621]
[1779959929765,47.24,73240.53,1.0,0.00912,1e-05,1.31451]
[1779959934803,47.24,73239.09,1.0,0.0091,1e-05,1.31271]
[1779959939836,47.24,73239.45,1.0,0.00911,1e-05,1.31316]
[1779959944872,47.24,73236.26,1.0,0.00908,1e-05,1.30919]
[1779959949911,47.24,73238.1,1.0,0.00909,1e-05,1.31148]
[1779959956961,47.24,73236.92,1.0,0.00908,1e-05,1.31001]
[1779959964017,47.24,73236.41,1.0,0.00908,1e-05,1.30938]
[1779959969045,47.24,73236.8,1.0,0.00908,1e-05,1.30986]
[1779959974084,47.24,73244.03,1.0,0.00914,1e-05,1.31731]
[1779959980120,47.24,73238.49,1.0,0.00909,1e-05,1.31041]
[1779959985160,47.24,73244.43,1.0,0.00915,1e-05,1.31781]
[1779959990193,47.24,73242.7,1.0,0.00913,1e-05,1.31565]
[1779959995228,47.24,73244.31,1.0,0.00914,1e-05,1.31766]
[1779960000264,47.24,73246.92,1.0,0.00917,1e-05,1.32093]
[1779960005303,47.24,73246.69,1.0,0.00917,1e-05,1.32064]
[1779960010337,47.24,73247.45,1.0,0.00918,1e-05,1.32159]
[1779960017023,47.24,73243.63,1.0,0.00914,1e-05,1.31681]
[1779960023429,47.24,73242.16,1.0,0.00912,1e-05,1.31498]
[1779960028467,47.24,73231.68,1.0,0.00902,1e-05,1.30196]
[1779960034510,47.24,73228.74,1.0,0.00898,1e-05,1.29678]
[1779960041559,47.24,73231.2,1.0,0.00901,1e-05,1.29982]
[1779960047233,47.24,73237.7,1.0,0.00907,1e-05,1.30787]
[1779960052640,47.24,73239.28,1.0,0.00909,1e-05,1.30983]
[1779960057671,47.24,73241.34,1.0,0.00911,1e-05,1.31239]
[1779960062707,47.24,73251.34,1.0,0.0092,1e-05,1.3249]
[1779960067377,47.24,73264.77,1.0,0.00934,1e-05,1.34184]
[1779960071782,47.24,73280.22,1.0,0.00949,1e-05,1.36154]
[1779960076815,47.24,73275.88,1.0,0.00945,1e-05,1.35598]
[1779960078830,47.24,73260.43,1.0,0.00929,1e-05,1.33634]
[1779960083863,47.24,73252.07,1.0,0.00921,1e-05,1.32581]
[1779960088898,47.24,73254.82,1.0,0.00924,1e-05,1.32927]
[1779960093935,47.24,73257.0,1.0,0.00925,1e-05,1.33044]
[1779960098972,47.24,73257.87,1.0,0.00926,1e-05,1.33153]
[1779960104017,47.24,73261.5,1.0,0.00929,1e-05,1.33611]
[1779960105019,47.24,73278.77,1.0,0.00946,1e-05,1.35808]
[1779960110057,47.24,73282.07,1.0,0.0095,1e-05,1.36231]
[1779960115089,47.24,73283.02,1.0,0.00951,1e-05,1.36353]
[1779960119118,47.24,73270.88,1.0,0.00939,1e-05,1.34801]
[1779960124152,47.24,73266.48,1.0,0.00934,1e-05,1.34242]
[1779960129188,47.24,73261.34,1.0,0.00929,1e-05,1.33591]
[1779960134222,47.24,73259.75,1.0,0.00927,1e-05,1.3339]
[1779960140264,47.24,73258.78,1.0,0.00927,1e-05,1.33268]
[1779960145304,47.24,73257.43,1.0,0.00925,1e-05,1.33098]
[1779960150339,47.24,73262.48,1.0,0.0093,1e-05,1.33735]
[1779960155372,47.24,73265.8,1.0,0.00932,1e-05,1.33997]
[1779960161414,47.24,73267.85,1.0,0.00934,1e-05,1.34257]
[1779960167458,47.24,73269.9,1.0,0.00936,1e-05,1.34517]
[1779960173499,47.24,73272.07,1.0,0.00939,1e-05,1.34793]
[1779960180548,47.24,73273.55,1.0,0.0094,1e-05,1.34982]
[1779960185583,47.24,73275.32,1.0,0.00942,1e-05,1.35208]
[1779960190618,47.24,73277.95,1.0,0.00945,1e-05,1.35544]
[1779960195655,47.24,73280.28,1.0,0.00947,1e-05,1.35842]
[1779960203709,47.24,73280.98,1.0,0.00948,1e-05,1.35931]
[1779960208745,47.24,73283.25,1.0,0.0095,1e-05,1.36223]
[1779960213780,47.24,73290.8,1.0,0.00956,1e-05,1.37034]
[1779960218817,47.24,73292.38,1.0,0.00958,1e-05,1.37238]
[1779960223854,47.24,73292.07,1.0,0.00958,1e-05,1.37197]
[1779960228887,47.24,73291.79,1.0,0.00957,1e-05,1.37161]
[1779960233923,47.24,73290.96,1.0,0.00957,1e-05,1.37054]
[1779960238959,47.24,73281.08,1.0,0.00947,1e-05,1.35784]
[1779960243994,47.24,73282.65,1.0,0.00948,1e-05,1.35985]
[1779960249030,47.24,73283.83,1.0,0.00949,1e-05,1.36137]
[1779960254063,47.24,73284.27,1.0,0.0095,1e-05,1.36193]
[1779960259099,47.24,73286.4,1.0,0.00952,1e-05,1.36467]
[1779960265141,47.24,73284.37,1.0,0.0095,1e-05,1.36206]
[1779960273200,47.24,73287.36,1.0,0.00952,1e-05,1.3643]
[1779960279240,47.24,73287.1,1.0,0.00952,1e-05,1.36396]
[1779960285282,47.24,73288.76,1.0,0.00953,1e-05,1.3661]
[1779960290317,47.24,73286.34,1.0,0.00951,1e-05,1.36299]
[1779960295352,47.24,73283.11,1.0,0.00948,1e-05,1.35884]
[1779960300387,47.24,73284.23,1.0,0.00949,1e-05,1.36028]
[1779960305421,47.24,73283.61,1.0,0.00948,1e-05,1.35948]
[1779960310456,47.24,73287.2,1.0,0.00952,1e-05,1.36409]
[1779960315493,47.24,73287.1,1.0,0.00952,1e-05,1.36396]
[1779960320527,47.24,73287.93,1.0,0.00952,1e-05,1.36503]
[1779960326574,47.24,73291.13,1.0,0.00956,1e-05,1.36915]
[1779960331606,47.24,73292.54,1.0,0.00956,1e-05,1.36936]
[1779960337654,47.24,73295.98,1.0,0.0096,1e-05,1.3738]
[1779960343695,47.24,73293.36,1.0,0.00957,1e-05,1.37042]
[1779960349370,47.24,73290.56,1.0,0.00954,1e-05,1.36681]
[1779960354772,47.24,73285.41,1.0,0.00949,1e-05,1.36019]
[1779960359806,47.24,73286.04,1.0,0.00949,1e-05,1.361]
[1779960364842,47.24,73285.3,1.0,0.00949,1e-05,1.36005]
[1779960369877,47.24,73282.55,1.0,0.00946,1e-05,1.35652]
[1779960374912,47.24,73280.54,1.0,0.00944,1e-05,1.35395]
[1779960379946,47.24,73281.36,1.0,0.00945,1e-05,1.355]
[1779960384981,47.24,73285.12,1.0,0.00949,1e-05,1.35982]
[1779960390019,47.24,73286.27,1.0,0.0095,1e-05,1.36129]
[1779960395065,47.24,73288.33,1.0,0.00951,1e-05,1.36233]
[1779960400087,47.24,73290.42,1.0,0.00953,1e-05,1.36502]
[1779960405121,47.24,73291.38,1.0,0.00954,1e-05,1.36626]
[1779960410156,47.24,73293.09,1.0,0.00955,1e-05,1.36846]
[1779960415191,47.24,73286.31,1.0,0.00949,1e-05,1.35974]
[1779960420227,47.24,73286.59,1.0,0.00949,1e-05,1.3601]
[1779960425261,47.24,73279.45,1.0,0.00942,1e-05,1.35096]
[1779960430296,47.24,73276.48,1.0,0.00939,1e-05,1.34718]
[1779960435331,47.24,73278.61,1.0,0.00941,1e-05,1.34989]
[1779960441373,47.24,73284.28,1.0,0.00947,1e-05,1.35714]
[1779960446408,47.24,73284.47,1.0,0.00947,1e-05,1.35738]
[1779960451442,47.24,73277.88,1.0,0.00939,1e-05,1.34737]
[1779960456481,47.24,73280.44,1.0,0.00942,1e-05,1.35063]
[1779960461519,47.24,73281.38,1.0,0.00943,1e-05,1.35183]
[1779960470579,47.24,73281.22,1.0,0.00942,1e-05,1.35163]
[1779960475613,47.24,73281.38,1.0,0.00943,1e-05,1.35183]
[1779960481655,47.24,73280.93,1.0,0.00942,1e-05,1.35126]
[1779960486690,47.24,73284.14,1.0,0.00945,1e-05,1.35536]
[1779960491726,47.24,73282.64,1.0,0.00944,1e-05,1.35344]
[1779960496760,47.24,73280.41,1.0,0.00942,1e-05,1.35059]
[1779960502803,47.24,73279.53,1.0,0.00941,1e-05,1.34947]
[1779960507838,47.24,73278.69,1.0,0.0094,1e-05,1.3484]
[1779960512877,47.24,73277.52,1.0,0.00938,1e-05,1.34532]
[1779960517936,47.24,73276.24,1.0,0.00936,1e-05,1.34369]
[1779960522970,47.24,73276.77,1.0,0.00937,1e-05,1.34437]
[1779960528003,47.24,73279.47,1.0,0.0094,1e-05,1.3478]
[1779960539080,47.24,73279.35,1.0,0.00939,1e-05,1.34765]
[1779960544114,47.24,73278.84,1.0,0.00939,1e-05,1.347]
[1779960549150,47.24,73276.32,1.0,0.00936,1e-05,1.34379]
[1779960555191,47.24,73275.97,1.0,0.00936,1e-05,1.34335]
[1779960560854,47.24,73274.07,1.0,0.00934,1e-05,1.34094]
[1779960566268,47.24,73275.36,1.0,0.00935,1e-05,1.34257]
[1779960571303,47.24,73281.42,1.0,0.0094,1e-05,1.34869]
[1779960576338,47.24,73282.63,1.0,0.00942,1e-05,1.35023]
[1779960582380,47.24,73284.15,1.0,0.00943,1e-05,1.35217]
[1779960587415,47.24,73285.14,1.0,0.00944,1e-05,1.35344]
[1779960592455,47.24,73289.59,1.0,0.00949,1e-05,1.35914]
[1779960597490,47.24,73289.44,1.0,0.00949,1e-05,1.35894]
[1779960602526,47.24,73287.02,1.0,0.00946,1e-05,1.35584]
[1779960607561,47.24,73287.17,1.0,0.00946,1e-05,1.35604]
[1779960612596,47.24,73286.21,1.0,0.00945,1e-05,1.35481]
[1779960617632,47.24,73288.04,1.0,0.00947,1e-05,1.35715]
[1779960622667,47.24,73287.62,1.0,0.00947,1e-05,1.35661]
[1779960627703,47.24,73286.75,1.0,0.00946,1e-05,1.3555]
[1779960632738,47.24,73281.51,1.0,0.00939,1e-05,1.34721]
[1779960637777,47.24,73278.75,1.0,0.00937,1e-05,1.3437]
[1779960642809,47.24,73269.24,1.0,0.00927,1e-05,1.33166]
[1779960647846,47.24,73268.94,1.0,0.00927,1e-05,1.33128]
[1779960652881,47.24,73265.85,1.0,0.00924,1e-05,1.32738]
[1779960657919,47.24,73264.57,1.0,0.00923,1e-05,1.32577]
[1779960662956,47.24,73262.16,1.0,0.0092,1e-05,1.32275]
[1779960667997,47.24,73261.1,1.0,0.00919,1e-05,1.32142]
[1779960673030,47.24,73265.95,1.0,0.00924,1e-05,1.32751]
[1779960678064,47.24,73265.14,1.0,0.00923,1e-05,1.32649]
[1779960683101,47.24,73263.31,1.0,0.00921,1e-05,1.32419]
[1779960688135,47.24,73267.26,1.0,0.00925,1e-05,1.32916]
[1779960696191,47.24,73268.39,1.0,0.00925,1e-05,1.329]
[1779960701850,47.24,73270.36,1.0,0.00927,1e-05,1.33149]
[1779960707277,47.24,73268.34,1.0,0.00925,1e-05,1.32894]
[1779960710298,47.24,73255.75,1.0,0.00913,1e-05,1.31316]
[1779960717349,47.24,73255.33,1.0,0.00913,1e-05,1.31263]
[1779960722383,47.24,73256.24,1.0,0.00913,1e-05,1.31377]
[1779960727421,47.24,73253.25,1.0,0.00911,1e-05,1.31004]
[1779960732456,47.24,73253.89,1.0,0.00911,1e-05,1.31084]
[1779960738497,47.24,73261.03,1.0,0.00918,1e-05,1.31976]
[1779960742132,47.24,73277.15,1.0,0.00934,1e-05,1.34008]
[1779960747562,47.24,73281.71,1.0,0.00939,1e-05,1.34587]
[1779960752596,47.24,73279.03,1.0,0.00935,1e-05,1.34087]
[1779960757630,47.24,73281.34,1.0,0.00937,1e-05,1.34381]
[1779960762667,47.24,73283.61,1.0,0.00939,1e-05,1.3467]
[1779960767701,47.24,73284.06,1.0,0.0094,1e-05,1.34727]
[1779960772736,47.24,73283.74,1.0,0.0094,1e-05,1.34686]
[1779960777772,47.24,73287.63,1.0,0.00943,1e-05,1.35182]
[1779960782806,47.24,73285.21,1.0,0.00941,1e-05,1.34873]
[1779960787841,47.24,73288.66,1.0,0.00944,1e-05,1.35314]
[1779960793885,47.24,73288.91,1.0,0.00945,1e-05,1.35346]
[1779960798918,47.24,73288.54,1.0,0.00944,1e-05,1.35299]
[1779960803954,47.24,73290.84,1.0,0.00947,1e-05,1.35593]
[1779960808990,47.24,73289.49,1.0,0.00945,1e-05,1.3542]
[1779960814027,47.24,73287.13,1.0,0.00942,1e-05,1.34959]
[1779960819063,47.24,73287.89,1.0,0.00943,1e-05,1.35056]
[1779960824109,47.24,73288.42,1.0,0.00943,1e-05,1.35123]
[1779960833171,47.24,73288.17,1.0,0.00943,1e-05,1.35091]
[1779960838206,47.24,73289.46,1.0,0.00944,1e-05,1.35256]
[1779960843243,47.24,73287.63,1.0,0.00942,1e-05,1.35022]
[1779960848278,47.24,73286.41,1.0,0.00941,1e-05,1.34867]
[1779960853320,47.24,73287.39,1.0,0.00942,1e-05,1.34992]
[1779960858353,47.24,73285.47,1.0,0.0094,1e-05,1.34747]
[1779960863388,47.24,73284.14,1.0,0.00939,1e-05,1.34578]
[1779960868424,47.24,73284.45,1.0,0.00939,1e-05,1.34617]
[1779960873461,47.24,73282.88,1.0,0.00937,1e-05,1.34258]
[1779960878495,47.24,73281.99,1.0,0.00936,1e-05,1.34145]
[1779960884537,47.24,73282.32,1.0,0.00936,1e-05,1.34187]
[1779960889572,47.24,73281.68,1.0,0.00935,1e-05,1.34106]
[1779960894608,47.24,73283.19,1.0,0.00937,1e-05,1.34297]
[1779960898640,47.24,73294.43,1.0,0.00948,1e-05,1.35732]
[1779960903678,47.24,73304.36,1.0,0.00958,1e-05,1.3701]
[1779960908709,47.24,73302.82,1.0,0.00957,1e-05,1.36811]
[1779960913746,47.24,73301.33,1.0,0.00955,1e-05,1.36619]
[1779960918780,47.24,73300.64,1.0,0.00954,1e-05,1.3653]
[1779960923815,47.24,73302.36,1.0,0.00956,1e-05,1.36752]
[1779960928849,47.24,73302.84,1.0,0.00957,1e-05,1.36814]
[1779960933885,47.24,73301.82,1.0,0.00955,1e-05,1.36521]
[1779960938925,47.24,73302.32,1.0,0.00955,1e-05,1.36586]
[1779960943961,47.24,73304.2,1.0,0.00957,1e-05,1.36828]
[1779960949003,47.24,73304.54,1.0,0.00957,1e-05,1.36872]
[1779960951009,47.24,73316.21,1.0,0.00969,1e-05,1.38385]
[1779960956048,47.24,73319.37,1.0,0.00972,1e-05,1.38797]
[1779960961082,47.24,73321.15,1.0,0.00974,1e-05,1.3903]
[1779960966114,47.24,73323.58,1.0,0.00977,1e-05,1.39348]
[1779960971150,47.24,73328.43,1.0,0.00982,1e-05,1.39984]
[1779960976186,47.24,73333.75,1.0,0.00987,1e-05,1.40685]
[1779960981237,47.24,73335.83,1.0,0.0099,1e-05,1.4096]
[1779960982245,47.24,73357.26,1.0,0.01012,1e-05,1.43816]
[1779960987271,47.24,73365.32,1.0,0.01021,1e-05,1.44902]
[1779960992306,47.24,73367.2,1.0,0.01022,1e-05,1.44988]
[1779960997344,47.24,73373.2,1.0,0.01028,1e-05,1.45801]
[1779961002377,47.24,73370.13,1.0,0.01025,1e-05,1.45385]
[1779961007413,47.24,73368.39,1.0,0.01023,1e-05,1.45149]
[1779961012450,47.24,73369.93,1.0,0.01025,1e-05,1.45358]
[1779961016482,47.24,73355.54,1.0,0.01009,1e-05,1.43418]
[1779961019501,47.24,73339.27,1.0,0.00992,1e-05,1.4125]
[1779961024534,47.24,73342.57,1.0,0.00996,1e-05,1.41687]
[1779961029570,47.24,73342.65,1.0,0.00996,1e-05,1.41698]
[1779961034606,47.24,73341.59,1.0,0.00995,1e-05,1.41557]
[1779961039648,47.24,73337.63,1.0,0.0099,1e-05,1.41033]
[1779961041660,47.24,73323.07,1.0,0.00975,1e-05,1.39118]
[1779961046692,47.24,73323.19,1.0,0.00975,1e-05,1.39133]
[1779961051726,47.24,73320.41,1.0,0.00971,1e-05,1.38607]
[1779961056764,47.24,73327.12,1.0,0.00978,1e-05,1.39484]
[1779961061797,47.24,73333.03,1.0,0.00984,1e-05,1.40261]
[1779961066831,47.24,73334.71,1.0,0.00986,1e-05,1.40482]
[1779961071866,47.24,73342.0,1.0,0.00994,1e-05,1.41446]
[1779961076900,47.24,73346.98,1.0,0.00999,1e-05,1.42108]
[1779961081937,47.24,73350.92,1.0,0.01003,1e-05,1.42633]
[1779961087980,47.24,73353.82,1.0,0.01006,1e-05,1.43021]
[1779961093017,47.24,73353.92,1.0,0.01006,1e-05,1.43034]
[1779961098054,47.24,73356.27,1.0,0.01009,1e-05,1.43349]
[1779961103086,47.24,73362.72,1.0,0.01016,1e-05,1.44216]
[1779961108121,47.24,73362.59,1.0,0.01016,1e-05,1.44198]
[1779961113156,47.24,73363.67,1.0,0.01016,1e-05,1.44176]
[1779961118192,47.24,73364.89,1.0,0.01017,1e-05,1.4434]
[1779961123226,47.24,73356.23,1.0,0.01008,1e-05,1.43177]
[1779961128265,47.24,73356.89,1.0,0.01008,1e-05,1.43265]
[1779961133300,47.24,73352.34,1.0,0.01004,1e-05,1.42657]
[1779961138338,47.24,73355.13,1.0,0.01007,1e-05,1.43029]
[1779961143370,47.24,73355.11,1.0,0.01007,1e-05,1.43027]
[1779961146391,47.24,73342.98,1.0,0.00994,1e-05,1.41411]
[1779961151427,47.24,73343.9,1.0,0.00995,1e-05,1.41533]
[1779961156460,47.24,73343.38,1.0,0.00994,1e-05,1.41464]
[1779961161495,47.24,73345.38,1.0,0.00996,1e-05,1.4173]
[1779961166530,47.24,73346.71,1.0,0.00998,1e-05,1.41906]
[1779961171566,47.24,73348.23,1.0,0.00998,1e-05,1.41943]
[1779961175595,47.24,73336.34,1.0,0.00986,1e-05,1.40368]
[1779961180630,47.24,73337.0,1.0,0.00986,1e-05,1.40455]
[1779961185664,47.24,73344.64,1.0,0.00994,1e-05,1.41466]
[1779961191707,47.24,73341.45,1.0,0.00991,1e-05,1.41043]
[1779961196740,47.24,73336.47,1.0,0.00986,1e-05,1.40385]
[1779961202784,47.24,73336.63,1.0,0.00986,1e-05,1.40407]
[1779961207818,47.24,73335.85,1.0,0.00985,1e-05,1.40304]
[1779961212854,47.24,73337.24,1.0,0.00987,1e-05,1.40487]
[1779961217889,47.24,73337.0,1.0,0.00986,1e-05,1.40455]
[1779961222923,47.24,73334.86,1.0,0.00984,1e-05,1.40173]
[1779961227959,47.24,73336.81,1.0,0.00986,1e-05,1.4043]
[1779961234000,47.24,73338.36,1.0,0.00987,1e-05,1.4047]
[1779961239040,47.24,73340.58,1.0,0.00989,1e-05,1.40763]
[1779961244071,47.24,73342.03,1.0,0.0099,1e-05,1.40955]
[1779961250117,47.24,73343.25,1.0,0.00992,1e-05,1.41116]
[1779961255148,47.24,73350.76,1.0,0.01,1e-05,1.42114]
[1779961260185,47.24,73353.25,1.0,0.01002,1e-05,1.42445]
[1779961265225,47.24,73357.59,1.0,0.01007,1e-05,1.43025]
[1779961270261,47.24,73361.31,1.0,0.01011,1e-05,1.43524]
[1779961276299,47.24,73361.13,1.0,0.01011,1e-05,1.435]
[1779961281332,47.24,73361.51,1.0,0.01011,1e-05,1.43551]
[1779961286367,47.24,73362.03,1.0,0.01012,1e-05,1.43621]
[1779961291401,47.24,73362.53,1.0,0.01011,1e-05,1.43521]
[1779961296438,47.24,73361.53,1.0,0.0101,1e-05,1.43386]
[1779961302479,47.24,73362.12,1.0,0.01011,1e-05,1.43465]
[1779961307516,47.24,73362.87,1.0,0.01011,1e-05,1.43566]
[1779961312550,47.24,73362.62,1.0,0.01011,1e-05,1.43533]
[1779961318594,47.24,73361.34,1.0,0.0101,1e-05,1.43361]
[1779961323627,47.24,73366.67,1.0,0.01015,1e-05,1.44077]
[1779961328662,47.24,73368.91,1.0,0.01018,1e-05,1.44379]
[1779961333700,47.24,73368.93,1.0,0.01018,1e-05,1.44382]
[1779961338734,47.24,73368.36,1.0,0.01017,1e-05,1.44305]
[1779961343768,47.24,73370.52,1.0,0.0102,1e-05,1.44596]
[1779961348803,47.24,73369.31,1.0,0.01018,1e-05,1.44433]
[1779961353838,47.24,73367.0,1.0,0.01015,1e-05,1.43954]
[1779961358876,47.24,73365.62,1.0,0.01013,1e-05,1.43768]
[1779961363909,47.24,73365.2,1.0,0.01013,1e-05,1.43712]
[1779961368943,47.24,73361.68,1.0,0.01009,1e-05,1.43239]
[1779961373982,47.24,73361.66,1.0,0.01009,1e-05,1.43237]
[1779961380025,47.24,73361.56,1.0,0.01009,1e-05,1.43223]
[1779961385059,47.24,73360.39,1.0,0.01008,1e-05,1.43067]
[1779961389091,47.24,73334.45,1.0,0.0098,1e-05,1.39627]
[1779961394129,47.24,73324.67,1.0,0.0097,1e-05,1.38347]
[1779961399162,47.24,73325.9,1.0,0.00971,1e-05,1.38508]
[1779961404197,47.24,73325.69,1.0,0.00971,1e-05,1.3848]
[1779961409231,47.24,73331.12,1.0,0.00977,1e-05,1.3919]
[1779961412254,47.24,73348.25,1.0,0.00994,1e-05,1.41283]
[1779961417287,47.24,73350.04,1.0,0.00996,1e-05,1.4152]
[1779961422328,47.24,73351.93,1.0,0.00998,1e-05,1.41771]
[1779961427364,47.24,73354.12,1.0,0.01,1e-05,1.42063]
[1779961432398,47.24,73355.67,1.0,0.01001,1e-05,1.42269]
[1779961437433,47.24,73359.78,1.0,0.01006,1e-05,1.42818]
[1779961442470,47.24,73360.49,1.0,0.01007,1e-05,1.42913]
[1779961447503,47.24,73364.78,1.0,0.01011,1e-05,1.43488]
[1779961452539,47.24,73364.95,1.0,0.01011,1e-05,1.43511]
[1779961457593,47.24,73369.58,1.0,0.01016,1e-05,1.44134]
[1779961462610,47.24,73373.63,1.0,0.01021,1e-05,1.4468]
[1779961467646,47.24,73371.74,1.0,0.01019,1e-05,1.44425]
[1779961472686,47.24,73370.22,1.0,0.01016,1e-05,1.44052]
[1779961477719,47.24,73367.95,1.0,0.01013,1e-05,1.43747]
[1779961482755,47.24,73367.85,1.0,0.01013,1e-05,1.43733]
[1779961487793,47.24,73367.36,1.0,0.01013,1e-05,1.43667]
[1779961492828,47.24,73368.09,1.0,0.01014,1e-05,1.43765]
[1779961497865,47.24,73369.94,1.0,0.01016,1e-05,1.44014]
[1779961502898,47.24,73370.79,1.0,0.01016,1e-05,1.44129]
[1779961509947,47.24,73369.17,1.0,0.01015,1e-05,1.43911]
[1779961515000,47.24,73382.09,1.0,0.01029,1e-05,1.45658]
[1779961520031,47.24,73379.37,1.0,0.01026,1e-05,1.45289]
[1779961525065,47.24,73379.3,1.0,0.01026,1e-05,1.45279]
[1779961530101,47.24,73379.82,1.0,0.01026,1e-05,1.4535]
[1779961535134,47.24,73380.32,1.0,0.01026,1e-05,1.45249]
[1779961540170,47.24,73378.74,1.0,0.01024,1e-05,1.45035]
[1779961545205,47.24,73379.48,1.0,0.01025,1e-05,1.45135]
[1779961550243,47.24,73377.68,1.0,0.01023,1e-05,1.44891]
[1779961555275,47.24,73380.74,1.0,0.01026,1e-05,1.45306]
[1779961560311,47.24,73383.98,1.0,0.0103,1e-05,1.45746]
[1779961565346,47.24,73384.41,1.0,0.0103,1e-05,1.45804]
[1779961570382,47.24,73383.7,1.0,0.01029,1e-05,1.45708]
[1779961574411,47.24,73401.65,1.0,0.01049,1e-05,1.48165]
[1779961579449,47.24,73396.65,1.0,0.01043,1e-05,1.47477]
[1779961584483,47.24,73391.86,1.0,0.01038,1e-05,1.4682]
[1779961589518,47.24,73393.07,1.0,0.01039,1e-05,1.46986]
[1779961594554,47.24,73398.55,1.0,0.01044,1e-05,1.47567]
[1779961599589,47.24,73398.19,1.0,0.01044,1e-05,1.47518]
[1779961604623,47.24,73398.25,1.0,0.01044,1e-05,1.47526]
[1779961609658,47.24,73398.67,1.0,0.01044,1e-05,1.47584]
[1779961614693,47.24,73398.33,1.0,0.01044,1e-05,1.47537]
[1779961619727,47.24,73401.04,1.0,0.01047,1e-05,1.47909]
[1779961624765,47.24,73405.27,1.0,0.01052,1e-05,1.48493]
[1779961629798,47.24,73408.4,1.0,0.01055,1e-05,1.48925]
[1779961634835,47.24,73412.8,1.0,0.0106,1e-05,1.49535]
[1779961635850,47.24,73425.84,1.0,0.01075,1e-05,1.51354]
[1779961640877,47.24,73427.53,1.0,0.01077,1e-05,1.51591]
[1779961645917,47.24,73429.99,1.0,0.01079,1e-05,1.51937]
[1779961650948,47.24,73429.96,1.0,0.01079,1e-05,1.51933]
[1779961655984,47.24,73432.46,1.0,0.01081,1e-05,1.5211]
[1779961661034,47.24,73435.25,1.0,0.01084,1e-05,1.52503]
[1779961666063,47.24,73437.75,1.0,0.01087,1e-05,1.52856]
[1779961670092,47.24,73422.27,1.0,0.01069,1e-05,1.50681]
[1779961675128,47.24,73415.38,1.0,0.01062,1e-05,1.49721]
[1779961680164,47.24,73415.53,1.0,0.01062,1e-05,1.49742]
[1779961685199,47.24,73415.56,1.0,0.01062,1e-05,1.49746]
[1779961690235,47.24,73428.72,1.0,0.01077,1e-05,1.51584]
[1779961695272,47.24,73433.77,1.0,0.01082,1e-05,1.52295]
[1779961700305,47.24,73435.9,1.0,0.01085,1e-05,1.52595]
[1779961705341,47.24,73441.58,1.0,0.01091,1e-05,1.53398]
[1779961710374,47.24,73438.8,1.0,0.01088,1e-05,1.53005]
[1779961715408,47.24,73439.09,1.0,0.01087,1e-05,1.52871]
[1779961720444,47.24,73438.85,1.0,0.01087,1e-05,1.52837]
[1779961725480,47.24,73439.94,1.0,0.01088,1e-05,1.52991]
[1779961730515,47.24,73441.93,1.0,0.01091,1e-05,1.53272]
[1779961735549,47.24,73442.62,1.0,0.01091,1e-05,1.5337]
[1779961740583,47.24,73443.24,1.0,0.01092,1e-05,1.53458]
[1779961745619,47.24,73443.13,1.0,0.01092,1e-05,1.53442]
[1779961750655,47.24,73439.43,1.0,0.01088,1e-05,1.52919]
[1779961755688,47.24,73440.95,1.0,0.01089,1e-05,1.53134]
[1779961760724,47.24,73441.27,1.0,0.0109,1e-05,1.53179]
[1779961765759,47.24,73439.77,1.0,0.01088,1e-05,1.52967]
[1779961771801,47.24,73440.73,1.0,0.01088,1e-05,1.52927]
[1779961776837,47.24,73441.53,1.0,0.01089,1e-05,1.5304]
[1779961781874,47.24,73441.9,1.0,0.01089,1e-05,1.53093]
[1779961786908,47.24,73445.51,1.0,0.01093,1e-05,1.53604]
[1779961791942,47.24,73444.66,1.0,0.01092,1e-05,1.53484]
[1779961796977,47.24,73444.34,1.0,0.01092,1e-05,1.53438]
[1779961802013,47.24,73444.9,1.0,0.01093,1e-05,1.53518]
[1779961807051,47.24,73438.25,1.0,0.01085,1e-05,1.52577]
[1779961813089,47.24,73439.08,1.0,0.01086,1e-05,1.52694]
[1779961818125,47.24,73440.53,1.0,0.01088,1e-05,1.52899]
[1779961823159,47.24,73442.74,1.0,0.0109,1e-05,1.53212]
[1779961828194,47.24,73443.1,1.0,0.01091,1e-05,1.53263]
[1779961833230,47.24,73443.67,1.0,0.0109,1e-05,1.53168]
[1779961839921,47.24,73443.94,1.0,0.0109,1e-05,1.53206]
[1779961845315,47.24,73445.19,1.0,0.01092,1e-05,1.53383]
[1779961850349,47.24,73447.9,1.0,0.01095,1e-05,1.53768]
[1779961855384,47.24,73448.46,1.0,0.01096,1e-05,1.53848]
[1779961860418,47.24,73435.6,1.0,0.01081,1e-05,1.52029]
[1779961865454,47.24,73430.62,1.0,0.01075,1e-05,1.51329]
[1779961870490,47.24,73421.59,1.0,0.01065,1e-05,1.50067]
[1779961873510,47.24,73434.09,1.0,0.01079,1e-05,1.51816]
[1779961880202,47.24,73442.98,1.0,0.01089,1e-05,1.5307]
[1779961885596,47.24,73441.92,1.0,0.01088,1e-05,1.5292]
[1779961891637,47.24,73440.57,1.0,0.01085,1e-05,1.52555]
[1779961896672,47.24,73439.66,1.0,0.01084,1e-05,1.52426]
[1779961901706,47.24,73439.4,1.0,0.01084,1e-05,1.5239]
[1779961906744,47.24,73439.2,1.0,0.01084,1e-05,1.52361]
[1779961911778,47.24,73439.85,1.0,0.01085,1e-05,1.52453]
[1779961916812,47.24,73438.6,1.0,0.01083,1e-05,1.52277]
[1779961921849,47.24,73435.19,1.0,0.01079,1e-05,1.51797]
[1779961926884,47.24,73434.14,1.0,0.01078,1e-05,1.51649]
[1779961931918,47.24,73433.33,1.0,0.01077,1e-05,1.51535]
[1779961936953,47.24,73431.67,1.0,0.01075,1e-05,1.51302]
[1779961941990,47.24,73430.77,1.0,0.01074,1e-05,1.51176]
[1779961947023,47.24,73431.67,1.0,0.01075,1e-05,1.51302]
[1779961952059,47.24,73432.26,1.0,0.01075,1e-05,1.51211]
[1779961957093,47.24,73432.13,1.0,0.01075,1e-05,1.51193]
[1779961962128,47.24,73432.44,1.0,0.01075,1e-05,1.51236]
[1779961967163,47.24,73434.45,1.0,0.01077,1e-05,1.51519]
[1779961972197,47.24,73430.99,1.0,0.01073,1e-05,1.51033]
[1779961977233,47.24,73431.15,1.0,0.01073,1e-05,1.51056]
[1779961982268,47.24,73424.01,1.0,0.01065,1e-05,1.50058]
[1779961987304,47.24,73424.72,1.0,0.01066,1e-05,1.50157]
[1779961992340,47.24,73441.19,1.0,0.01085,1e-05,1.52467]
[1779961997381,47.24,73451.5,1.0,0.01097,1e-05,1.53928]
[1779962002410,47.24,73446.7,1.0,0.01091,1e-05,1.53246]
[1779962007445,47.24,73446.45,1.0,0.01091,1e-05,1.53211]
[1779962012478,47.24,73440.05,1.0,0.01082,1e-05,1.52132]
[1779962018527,47.24,73443.8,1.0,0.01087,1e-05,1.52661]
[1779962023581,47.24,73443.78,1.0,0.01087,1e-05,1.52658]
[1779962028617,47.24,73444.45,1.0,0.01087,1e-05,1.52753]
[1779962033652,47.24,73444.64,1.0,0.01088,1e-05,1.5278]
[1779962038687,47.24,73448.96,1.0,0.01092,1e-05,1.53391]
[1779962044729,47.24,73448.71,1.0,0.01092,1e-05,1.53356]
[1779962049766,47.24,73448.26,1.0,0.01092,1e-05,1.53292]
[1779962054800,47.24,73446.33,1.0,0.01089,1e-05,1.53019]
[1779962059834,47.24,73444.48,1.0,0.01087,1e-05,1.52757]
[1779962064869,47.24,73443.86,1.0,0.01087,1e-05,1.52669]
[1779962071557,47.24,73444.08,1.0,0.01086,1e-05,1.52525]
[1779962076954,47.24,73443.78,1.0,0.01085,1e-05,1.52483]
[1779962081989,47.24,73441.01,1.0,0.01082,1e-05,1.52092]
[1779962087023,47.24,73441.65,1.0,0.01083,1e-05,1.52182]
[1779962092059,47.24,73439.95,1.0,0.01081,1e-05,1.51943]
[1779962097094,47.24,73439.11,1.0,0.0108,1e-05,1.51825]
[1779962102131,47.24,73439.12,1.0,0.0108,1e-05,1.51826]
[1779962108174,47.24,73439.46,1.0,0.0108,1e-05,1.51874]
[1779962113208,47.24,73448.38,1.0,0.01091,1e-05,1.53133]
[1779962118242,47.24,73447.8,1.0,0.0109,1e-05,1.53051]
[1779962123279,47.24,73450.45,1.0,0.01093,1e-05,1.53427]
[1779962128314,47.24,73448.28,1.0,0.01091,1e-05,1.53119]
[1779962133349,47.24,73448.5,1.0,0.0109,1e-05,1.52975]
[1779962138385,47.24,73447.92,1.0,0.01089,1e-05,1.52893]
[1779962143426,47.24,73447.95,1.0,0.01089,1e-05,1.52897]
[1779962148462,47.24,73446.92,1.0,0.01088,1e-05,1.52751]
[1779962153498,47.24,73449.28,1.0,0.0109,1e-05,1.53085]
[1779962158533,47.24,73448.01,1.0,0.01089,1e-05,1.52906]
[1779962163568,47.24,73444.77,1.0,0.01085,1e-05,1.52448]
[1779962169609,47.24,73442.72,1.0,0.01083,1e-05,1.52158]
[1779962174644,47.24,73440.35,1.0,0.0108,1e-05,1.51825]
[1779962179681,47.24,73437.59,1.0,0.01077,1e-05,1.51437]
[1779962184719,47.24,73434.69,1.0,0.01074,1e-05,1.5103]
[1779962189753,47.24,73434.68,1.0,0.01074,1e-05,1.51029]
[1779962194786,47.24,73435.87,1.0,0.01074,1e-05,1.51021]
[1779962202484,47.24,73436.83,1.0,0.01075,1e-05,1.51156]
[1779962207878,47.24,73439.36,1.0,0.01078,1e-05,1.51511]
[1779962212913,47.24,73440.4,1.0,0.01079,1e-05,1.51657]
[1779962217953,47.24,73439.93,1.0,0.01079,1e-05,1.51591]
[1779962222989,47.24,73437.05,1.0,0.01075,1e-05,1.51187]
[1779962229037,47.24,73438.24,1.0,0.01077,1e-05,1.51354]
[1779962234072,47.24,73439.89,1.0,0.01079,1e-05,1.51586]
[1779962240114,47.24,73441.23,1.0,0.0108,1e-05,1.51774]
[1779962245148,47.24,73441.83,1.0,0.01081,1e-05,1.51858]
[1779962250189,47.24,73442.33,1.0,0.01081,1e-05,1.51929]
[1779962255223,47.24,73442.88,1.0,0.01081,1e-05,1.51831]
[1779962261260,47.24,73442.59,1.0,0.0108,1e-05,1.51791]
[1779962266296,47.24,73443.04,1.0,0.01081,1e-05,1.51854]
[1779962271331,47.24,73442.93,1.0,0.01081,1e-05,1.51839]
[1779962276369,47.24,73444.32,1.0,0.01082,1e-05,1.52034]
[1779962283415,47.24,73444.24,1.0,0.01082,1e-05,1.52023]
[1779962288451,47.24,73444.2,1.0,0.01082,1e-05,1.52017]
[1779962293486,47.24,73441.35,1.0,0.01079,1e-05,1.51616]
[1779962298520,47.24,73441.67,1.0,0.01079,1e-05,1.51661]
[1779962303554,47.24,73441.62,1.0,0.01079,1e-05,1.51654]
[1779962308590,47.24,73436.89,1.0,0.01074,1e-05,1.5099]
[1779962313631,47.24,73435.68,1.0,0.01071,1e-05,1.50647]
[1779962318662,47.24,73435.72,1.0,0.01071,1e-05,1.50653]
[1779962323696,47.24,73435.79,1.0,0.01072,1e-05,1.50662]
[1779962328735,47.24,73429.06,1.0,0.01064,1e-05,1.49723]
[1779962333768,47.24,73428.24,1.0,0.01063,1e-05,1.49609]
[1779962338802,47.24,73428.52,1.0,0.01063,1e-05,1.49648]
[1779962345851,47.24,73430.14,1.0,0.01065,1e-05,1.49874]
[1779962350888,47.24,73430.1,1.0,0.01065,1e-05,1.49868]
[1779962356931,47.24,73429.69,1.0,0.01065,1e-05,1.49811]
[1779962361966,47.24,73428.3,1.0,0.01063,1e-05,1.49618]
[1779962367001,47.24,73426.78,1.0,0.01061,1e-05,1.49406]
[1779962372038,47.24,73429.85,1.0,0.01064,1e-05,1.4966]
[1779962377073,47.24,73430.61,1.0,0.01065,1e-05,1.49766]
[1779962382108,47.24,73430.59,1.0,0.01065,1e-05,1.49763]
[1779962387142,47.24,73429.4,1.0,0.01063,1e-05,1.49598]
[1779962393839,47.24,73429.73,1.0,0.01064,1e-05,1.49644]
[1779962399238,47.24,73430.73,1.0,0.01065,1e-05,1.49783]
[1779962404279,47.24,73426.89,1.0,0.0106,1e-05,1.49249]
[1779962409313,47.24,73426.52,1.0,0.0106,1e-05,1.49197]
[1779962414350,47.24,73427.2,1.0,0.01061,1e-05,1.49292]
[1779962419383,47.24,73427.7,1.0,0.01061,1e-05,1.49361]
[1779962424416,47.24,73428.88,1.0,0.01063,1e-05,1.49525]
[1779962430459,47.24,73428.7,1.0,0.01062,1e-05,1.495]
[1779962435495,47.24,73431.07,1.0,0.01064,1e-05,1.49657]
[1779962440532,47.24,73428.78,1.0,0.01061,1e-05,1.49338]
[1779962445566,47.24,73428.93,1.0,0.01061,1e-05,1.49359]
[1779962450600,47.24,73429.14,1.0,0.01062,1e-05,1.49388]
[1779962455636,47.24,73431.14,1.0,0.01064,1e-05,1.49667]
[1779962460672,47.24,73431.98,1.0,0.01065,1e-05,1.49784]
[1779962465705,47.24,73438.18,1.0,0.01072,1e-05,1.50649]
[1779962470745,47.24,73435.25,1.0,0.01069,1e-05,1.5024]
[1779962475780,47.24,73429.68,1.0,0.01062,1e-05,1.49464]
[1779962480813,47.24,73427.01,1.0,0.01059,1e-05,1.49093]
[1779962485849,47.24,73426.19,1.0,0.01058,1e-05,1.48979]
[1779962491893,47.24,73426.65,1.0,0.01058,1e-05,1.4887]
[1779962496925,47.24,73426.98,1.0,0.01058,1e-05,1.48916]
[1779962501961,47.24,73425.31,1.0,0.01056,1e-05,1.48685]
[1779962506996,47.24,73425.62,1.0,0.01057,1e-05,1.48727]
[1779962512030,47.24,73423.85,1.0,0.01055,1e-05,1.48482]
[1779962517067,47.24,73427.93,1.0,0.01059,1e-05,1.49048]
[1779962522102,47.24,73424.45,1.0,0.01055,1e-05,1.48565]
[1779962527136,47.24,73425.06,1.0,0.01056,1e-05,1.4865]
[1779962532171,47.24,73423.11,1.0,0.01054,1e-05,1.4838]
[1779962537213,47.24,73417.5,1.0,0.01048,1e-05,1.47606]
[1779962543251,47.24,73417.1,1.0,0.01047,1e-05,1.47551]
[1779962548287,47.24,73414.77,1.0,0.01045,1e-05,1.47231]
[1779962553322,47.24,73413.98,1.0,0.01043,1e-05,1.46951]
[1779962558356,47.24,73407.21,1.0,0.01035,1e-05,1.46025]
[1779962563392,47.24,73406.44,1.0,0.01034,1e-05,1.4592]
[1779962565409,47.24,73418.31,1.0,0.01047,1e-05,1.47546]
[1779962570441,47.24,73418.44,1.0,0.01047,1e-05,1.47564]
[1779962575477,47.24,73424.33,1.0,0.01054,1e-05,1.48377]
[1779962580171,47.24,73408.66,1.0,0.01037,1e-05,1.46223]
[1779962585585,47.24,73409.37,1.0,0.01037,1e-05,1.4632]
[1779962591589,47.24,73409.74,1.0,0.01038,1e-05,1.4637]
[1779962596623,47.24,73410.83,1.0,0.01039,1e-05,1.4652]
[1779962603672,47.24,73411.37,1.0,0.0104,1e-05,1.46594]
[1779962608708,47.24,73411.8,1.0,0.0104,1e-05,1.46652]
[1779962613742,47.24,73411.72,1.0,0.01039,1e-05,1.46471]
[1779962618777,47.24,73413.21,1.0,0.0104,1e-05,1.46675]
[1779962623812,47.24,73415.9,1.0,0.01043,1e-05,1.47044]
[1779962628849,47.24,73415.4,1.0,0.01043,1e-05,1.46975]
[1779962633882,47.24,73422.7,1.0,0.01051,1e-05,1.47979]
[1779962638918,47.24,73417.88,1.0,0.01046,1e-05,1.47316]
[1779962643952,47.24,73416.98,1.0,0.01045,1e-05,1.47192]
[1779962648987,47.24,73416.65,1.0,0.01044,1e-05,1.47147]
[1779962654026,47.24,73416.98,1.0,0.01045,1e-05,1.47192]
[1779962659061,47.24,73414.29,1.0,0.01042,1e-05,1.46823]
[1779962664096,47.24,73410.27,1.0,0.01037,1e-05,1.46272]
[1779962669132,47.24,73407.25,1.0,0.01034,1e-05,1.4586]
[1779962674167,47.24,73405.62,1.0,0.01031,1e-05,1.45468]
[1779962679205,47.24,73404.48,1.0,0.0103,1e-05,1.45313]
[1779962685248,47.24,73403.18,1.0,0.01028,1e-05,1.45136]
[1779962690286,47.24,73391.75,1.0,0.01016,1e-05,1.4359]
[1779962695319,47.24,73390.85,1.0,0.01015,1e-05,1.43469]
[1779962701362,47.24,73379.77,1.0,0.01003,1e-05,1.41983]
[1779962711088,47.24,73381.47,1.0,0.01005,1e-05,1.42211]
[1779962716468,47.24,73374.22,1.0,0.00997,1e-05,1.41244]
[1779962721502,47.24,73373.21,1.0,0.00996,1e-05,1.4111]
[1779962726537,47.24,73375.74,1.0,0.00999,1e-05,1.41446]
[1779962731228,47.24,73391.05,1.0,0.01014,1e-05,1.43327]
[1779962736607,47.24,73390.03,1.0,0.01013,1e-05,1.4319]
[1779962741643,47.24,73388.21,1.0,0.01011,1e-05,1.42946]
[1779962746677,47.24,73385.11,1.0,0.01008,1e-05,1.4253]
[1779962751713,47.24,73382.97,1.0,0.01005,1e-05,1.42244]
[1779962758762,47.24,73384.92,1.0,0.01008,1e-05,1.42505]
[1779962763797,47.24,73384.99,1.0,0.01008,1e-05,1.42514]
[1779962768832,47.24,73384.7,1.0,0.01007,1e-05,1.42475]
[1779962774876,47.24,73385.19,1.0,0.01008,1e-05,1.42541]
[1779962779911,47.24,73385.37,1.0,0.01008,1e-05,1.42565]
[1779962784948,47.24,73401.72,1.0,0.01026,1e-05,1.44768]
[1779962790990,47.24,73408.34,1.0,0.01033,1e-05,1.45668]
[1779962796027,47.24,73411.5,1.0,0.01035,1e-05,1.45929]
[1779962801061,47.24,73419.3,1.0,0.01044,1e-05,1.46997]
[1779962806095,47.24,73423.59,1.0,0.01048,1e-05,1.47587]
[1779962811132,47.24,73424.72,1.0,0.0105,1e-05,1.47742]
[1779962816166,47.24,73425.42,1.0,0.0105,1e-05,1.47839]
[1779962821202,47.24,73427.29,1.0,0.01053,1e-05,1.48097]
[1779962826239,47.24,73425.98,1.0,0.01051,1e-05,1.47916]
[1779962831943,47.24,73424.4,1.0,0.01049,1e-05,1.47698]
[1779962837317,47.24,73427.14,1.0,0.01052,1e-05,1.48076]
[1779962842351,47.24,73423.59,1.0,0.01048,1e-05,1.47587]
[1779962847387,47.24,73417.27,1.0,0.01041,1e-05,1.46718]
[1779962851444,47.24,73408.18,1.0,0.0103,1e-05,1.45306]
[1779962857461,47.24,73399.3,1.0,0.01021,1e-05,1.44102]
[1779962862495,47.24,73402.81,1.0,0.01024,1e-05,1.44577]
[1779962867530,47.24,73403.01,1.0,0.01025,1e-05,1.44604]
[1779962872566,47.24,73402.38,1.0,0.01024,1e-05,1.44519]
[1779962877602,47.24,73404.96,1.0,0.01027,1e-05,1.44869]
[1779962882637,47.24,73409.82,1.0,0.01032,1e-05,1.4553]
[1779962887673,47.24,73419.67,1.0,0.01043,1e-05,1.46876]
[1779962892707,47.24,73419.75,1.0,0.01043,1e-05,1.46887]
[1779962897742,47.24,73422.12,1.0,0.01046,1e-05,1.47213]
[1779962902778,47.24,73421.47,1.0,0.01045,1e-05,1.47123]
[1779962907814,47.24,73421.24,1.0,0.01045,1e-05,1.47092]
[1779962912847,47.24,73421.38,1.0,0.01044,1e-05,1.4694]
[1779962917882,47.24,73421.82,1.0,0.01044,1e-05,1.47]
[1779962926945,47.24,73422.05,1.0,0.01044,1e-05,1.47032]
[1779962932657,47.24,73421.38,1.0,0.01044,1e-05,1.4694]
[1779962941049,47.24,73421.88,1.0,0.01044,1e-05,1.47008]
[1779962952126,47.24,73422.3,1.0,0.01045,1e-05,1.47066]
[1779962957161,47.24,73410.8,1.0,0.01032,1e-05,1.45493]
[1779962962881,47.24,73414.1,1.0,0.01036,1e-05,1.45943]
[1779962970252,47.24,73415.31,1.0,0.01037,1e-05,1.46108]
[1779962975289,47.24,73418.89,1.0,0.0104,1e-05,1.46427]
[1779962981328,47.24,73420.56,1.0,0.01042,1e-05,1.46656]
[1779962993092,47.24,73421.21,1.0,0.01042,1e-05,1.46745]
[1779963000466,47.24,73421.7,1.0,0.01043,1e-05,1.46812]
[1779963005499,47.24,73425.76,1.0,0.01047,1e-05,1.4737]
[1779963010534,47.24,73429.29,1.0,0.01051,1e-05,1.47857]
[1779963015575,47.24,73427.34,1.0,0.01049,1e-05,1.47588]
[1779963020606,47.24,73427.86,1.0,0.0105,1e-05,1.47659]
[1779963025641,47.24,73427.3,1.0,0.01049,1e-05,1.47582]
[1779963030682,47.24,73431.27,1.0,0.01053,1e-05,1.4813]
[1779963033702,47.24,73447.85,1.0,0.01071,1e-05,1.50261]
[1779963038744,47.24,73449.71,1.0,0.01073,1e-05,1.50522]
[1779963039749,47.24,73463.52,1.0,0.01089,1e-05,1.52465]
[1779963040762,47.24,73475.69,1.0,0.01103,1e-05,1.54194]
[1779963045793,47.24,73484.84,1.0,0.01113,1e-05,1.55505]
[1779963050826,47.24,73487.0,1.0,0.01116,1e-05,1.55815]
[1779963055861,47.24,73492.64,1.0,0.01122,1e-05,1.56629]
[1779963060897,47.24,73492.53,1.0,0.01122,1e-05,1.56613]
[1779963065936,47.24,73493.92,1.0,0.01124,1e-05,1.56814]
[1779963068958,47.24,73506.61,1.0,0.01139,1e-05,1.58658]
[1779963070980,47.24,73494.06,1.0,0.01124,1e-05,1.56834]
[1779963076017,47.24,73493.56,1.0,0.01123,1e-05,1.56762]
[1779963081060,47.24,73494.81,1.0,0.01125,1e-05,1.56943]
[1779963086094,47.24,73496.36,1.0,0.01127,1e-05,1.57167]
[1779963091128,47.24,73491.83,1.0,0.0112,1e-05,1.56333]
[1779963096163,47.24,73493.01,1.0,0.01121,1e-05,1.56503]
[1779963101198,47.24,73492.84,1.0,0.01121,1e-05,1.56479]
[1779963106927,47.24,73492.93,1.0,0.01121,1e-05,1.56492]
[1779963107415,47.24,73492.93,1.0,0.01121,1e-05,1.56492]
[1779963113282,47.24,73494.89,1.0,0.01124,1e-05,1.56775]
[1779963118317,47.24,73495.69,1.0,0.01125,1e-05,1.56891]
[1779963123352,47.24,73492.21,1.0,0.01121,1e-05,1.56388]
[1779963128388,47.24,73483.98,1.0,0.01111,1e-05,1.55203]
[1779963133424,47.24,73478.24,1.0,0.01104,1e-05,1.54381]
[1779963138459,47.24,73477.74,1.0,0.01104,1e-05,1.5431]
[1779963143493,47.24,73475.39,1.0,0.01101,1e-05,1.53974]
[1779963148530,47.24,73474.61,1.0,0.011,1e-05,1.53863]
[1779963153581,47.24,73469.94,1.0,0.01093,1e-05,1.53022]
[1779963158606,47.24,73472.55,1.0,0.01096,1e-05,1.53393]
[1779963163641,47.24,73473.81,1.0,0.01098,1e-05,1.53572]
[1779963168678,47.24,73473.53,1.0,0.01098,1e-05,1.53532]
[1779963173714,47.24,73473.91,1.0,0.01098,1e-05,1.53587]
[1779963178746,47.24,73473.65,1.0,0.01098,1e-05,1.5355]
[1779963183786,47.24,73474.73,1.0,0.01099,1e-05,1.53703]
[1779963189823,47.24,73474.63,1.0,0.01099,1e-05,1.53689]
[1779963194857,47.24,73474.06,1.0,0.01098,1e-05,1.53608]
[1779963199894,47.24,73473.01,1.0,0.01097,1e-05,1.53458]
[1779963204928,47.24,73471.09,1.0,0.01095,1e-05,1.53186]
[1779963209964,47.24,73465.44,1.0,0.01088,1e-05,1.52385]
[1779963215004,47.24,73462.92,1.0,0.01084,1e-05,1.51853]
[1779963220039,47.24,73456.71,1.0,0.01077,1e-05,1.50979]
[1779963225069,47.24,73447.32,1.0,0.01067,1e-05,1.49665]
[1779963230104,47.24,73448.03,1.0,0.01067,1e-05,1.49765]
[1779963235138,47.24,73450.07,1.0,0.0107,1e-05,1.50049]
[1779963240176,47.24,73449.41,1.0,0.01069,1e-05,1.49957]
[1779963245211,47.24,73448.41,1.0,0.01068,1e-05,1.49818]
[1779963251254,47.24,73447.67,1.0,0.01067,1e-05,1.49714]
[1779963256287,47.24,73447.49,1.0,0.01067,1e-05,1.49689]
[1779963265010,47.24,73448.84,1.0,0.01068,1e-05,1.49878]
[1779963270385,47.24,73448.29,1.0,0.01068,1e-05,1.49801]
[1779963275420,47.24,73447.92,1.0,0.01066,1e-05,1.49575]
[1779963280455,47.24,73445.48,1.0,0.01063,1e-05,1.49236]
[1779963285490,47.24,73446.45,1.0,0.01064,1e-05,1.49371]
[1779963290529,47.24,73453.9,1.0,0.01073,1e-05,1.50411]
[1779963291808,47.24,73453.9,1.0,0.01073,1e-05,1.50411]
[1779963291866,47.24,73454.04,1.0,0.01073,1e-05,1.5043]
[1779963297580,47.24,73455.67,1.0,0.01075,1e-05,1.50659]
[1779963302619,47.24,73457.0,1.0,0.01076,1e-05,1.50845]
[1779963307655,47.24,73455.46,1.0,0.01075,1e-05,1.50629]
[1779963312691,47.24,73456.88,1.0,0.01076,1e-05,1.50828]
[1779963317724,47.24,73457.79,1.0,0.01077,1e-05,1.50956]
[1779963322760,47.24,73459.27,1.0,0.01079,1e-05,1.51164]
[1779963327796,47.24,73464.66,1.0,0.01085,1e-05,1.51923]
[1779963332831,47.24,73460.7,1.0,0.01079,1e-05,1.5119]
[1779963337919,47.24,73457.67,1.0,0.01076,1e-05,1.50764]
[1779963337944,47.24,73457.61,1.0,0.01076,1e-05,1.50756]
[1779963343914,47.24,73458.8,1.0,0.01077,1e-05,1.50923]
[1779963348949,47.24,73458.64,1.0,0.01077,1e-05,1.509]
[1779963353983,47.24,73456.41,1.0,0.01074,1e-05,1.50588]
[1779963359019,47.24,73453.09,1.0,0.01071,1e-05,1.50123]
[1779963364057,47.24,73456.29,1.0,0.01074,1e-05,1.50571]
[1779963369092,47.24,73458.5,1.0,0.01077,1e-05,1.50881]
[1779963374128,47.24,73460.41,1.0,0.01079,1e-05,1.51149]
[1779963379163,47.24,73464.53,1.0,0.01084,1e-05,1.51729]
[1779963384200,47.24,73469.88,1.0,0.0109,1e-05,1.52485]
[1779963389234,47.24,73470.44,1.0,0.0109,1e-05,1.52564]
[1779963394272,47.24,73466.63,1.0,0.01085,1e-05,1.5185]
[1779963399305,47.24,73459.52,1.0,0.01077,1e-05,1.50849]
[1779963406009,47.24,73458.01,1.0,0.01075,1e-05,1.50637]
[1779963412396,47.24,73458.01,1.0,0.01075,1e-05,1.50637]
[1779963417430,47.24,73455.57,1.0,0.01072,1e-05,1.50295]
[1779963422466,47.24,73454.32,1.0,0.01071,1e-05,1.50121]
[1779963427507,47.24,73452.84,1.0,0.01069,1e-05,1.49914]
[1779963432535,47.24,73459.8,1.0,0.01077,1e-05,1.50888]
[1779963439586,47.24,73455.25,1.0,0.01072,1e-05,1.50251]
[1779963444620,47.24,73458.22,1.0,0.01075,1e-05,1.50667]
[1779963449655,47.24,73457.06,1.0,0.01074,1e-05,1.50504]
[1779963454694,47.24,73452.97,1.0,0.01068,1e-05,1.49758]
[1779963459733,47.24,73443.94,1.0,0.01058,1e-05,1.48502]
[1779963464768,47.24,73435.45,1.0,0.01049,1e-05,1.47329]
[1779963469804,47.24,73434.57,1.0,0.01048,1e-05,1.47207]
[1779963474838,47.24,73428.36,1.0,0.01041,1e-05,1.46355]
[1779963479874,47.24,73422.94,1.0,0.01035,1e-05,1.45614]
[1779963483913,47.24,73410.83,1.0,0.01022,1e-05,1.43969]
[1779963486936,47.24,73398.25,1.0,0.01008,1e-05,1.42276]
[1779963491972,47.24,73388.95,1.0,0.00998,1e-05,1.41035]
[1779963496000,47.24,73377.2,1.0,0.00986,1e-05,1.39479]
[1779963501036,47.24,73372.2,1.0,0.0098,1e-05,1.38821]
[1779963506071,47.24,73369.48,1.0,0.00978,1e-05,1.38464]
[1779963511107,47.24,73369.13,1.0,0.00976,1e-05,1.38254]
[1779963516141,47.24,73368.52,1.0,0.00975,1e-05,1.38174]
[1779963522186,47.24,73365.73,1.0,0.00973,1e-05,1.37809]
[1779963527218,47.24,73366.51,1.0,0.00973,1e-05,1.37911]
[1779963532254,47.24,73367.39,1.0,0.00974,1e-05,1.38026]
[1779963537299,47.24,73364.45,1.0,0.00971,1e-05,1.37642]
[1779963542334,47.24,73362.25,1.0,0.00969,1e-05,1.37356]
[1779963547367,47.24,73365.44,1.0,0.00972,1e-05,1.37771]
[1779963552407,47.24,73366.97,1.0,0.00974,1e-05,1.37971]
[1779963557447,47.24,73366.24,1.0,0.00973,1e-05,1.37876]
[1779963562481,47.24,73367.0,1.0,0.00974,1e-05,1.37975]
[1779963567515,47.24,73362.96,1.0,0.0097,1e-05,1.37448]
[1779963572550,47.24,73360.83,1.0,0.00966,1e-05,1.37007]
[1779963577218,47.24,73345.8,1.0,0.00951,1e-05,1.35065]
[1779963582620,47.24,73336.66,1.0,0.00942,1e-05,1.33895]
[1779963587660,47.24,73329.6,1.0,0.00934,1e-05,1.32997]
[1779963592698,47.24,73340.83,1.0,0.00946,1e-05,1.34428]
[1779963597729,47.24,73338.82,1.0,0.00944,1e-05,1.34171]
[1779963602764,47.24,73345.05,1.0,0.0095,1e-05,1.34969]
[1779963607799,47.24,73355.9,1.0,0.00961,1e-05,1.36367]
[1779963612834,47.24,73355.82,1.0,0.00961,1e-05,1.36357]
[1779963618876,47.24,73356.56,1.0,0.00962,1e-05,1.36453]
[1779963624918,47.24,73357.12,1.0,0.00962,1e-05,1.36526]
[1779963631971,47.24,73357.84,1.0,0.00962,1e-05,1.36455]
[1779963637006,47.24,73357.78,1.0,0.00962,1e-05,1.36448]
[1779963642042,47.24,73353.68,1.0,0.00958,1e-05,1.35917]
[1779963647076,47.24,73354.46,1.0,0.00959,1e-05,1.36018]
[1779963652112,47.24,73355.2,1.0,0.00959,1e-05,1.36114]
[1779963657149,47.24,73355.5,1.0,0.0096,1e-05,1.36153]
[1779963662187,47.24,73357.67,1.0,0.00962,1e-05,1.36433]
[1779963667219,47.24,73358.23,1.0,0.00963,1e-05,1.36506]
[1779963672290,47.24,73357.26,1.0,0.00962,1e-05,1.3638]
[1779963677319,47.24,73343.7,1.0,0.00948,1e-05,1.34634]
[1779963682347,47.24,73334.95,1.0,0.00939,1e-05,1.33516]
[1779963687382,47.24,73333.09,1.0,0.00937,1e-05,1.3328]
[1779963692416,47.24,73328.77,1.0,0.00931,1e-05,1.32571]
[1779963697452,47.24,73322.25,1.0,0.00925,1e-05,1.31748]
[1779963702486,47.24,73319.83,1.0,0.00923,1e-05,1.31444]
[1779963707524,47.24,73317.38,1.0,0.0092,1e-05,1.31136]
[1779963712557,47.24,73317.83,1.0,0.00921,1e-05,1.31192]
[1779963717594,47.24,73316.25,1.0,0.00919,1e-05,1.30994]
[1779963722633,47.24,73306.75,1.0,0.0091,1e-05,1.29808]
[1779963724644,47.24,73293.26,1.0,0.00896,1e-05,1.28138]
[1779963729678,47.24,73293.7,1.0,0.00897,1e-05,1.28192]
[1779963734717,47.24,73283.0,1.0,0.00887,1e-05,1.2688]
[1779963739750,47.24,73282.58,1.0,0.00886,1e-05,1.26829]
[1779963744784,47.24,73277.29,1.0,0.00881,1e-05,1.26184]
[1779963749821,47.24,73278.53,1.0,0.00882,1e-05,1.26335]
[1779963754853,47.24,73278.55,1.0,0.00881,1e-05,1.26183]
[1779963759888,47.24,73272.84,1.0,0.00876,1e-05,1.2549]
[1779963764925,47.24,73276.67,1.0,0.00879,1e-05,1.25954]
[1779963769959,47.24,73271.18,1.0,0.00874,1e-05,1.25289]
[1779963774996,47.24,73270.37,1.0,0.00873,1e-05,1.25191]
[1779963780039,47.24,73268.9,1.0,0.00872,1e-05,1.25013]
[1779963785077,47.24,73260.11,1.0,0.00864,1e-05,1.23956]
[1779963790111,47.24,73259.02,1.0,0.00863,1e-05,1.23826]
[1779963795143,47.24,73253.57,1.0,0.00858,1e-05,1.23174]
[1779963800178,47.24,73263.89,1.0,0.00867,1e-05,1.2441]
[1779963805213,47.24,73265.99,1.0,0.00869,1e-05,1.24663]
[1779963810249,47.24,73265.34,1.0,0.00869,1e-05,1.24584]
[1779963815283,47.24,73264.06,1.0,0.00866,1e-05,1.24277]
[1779963820322,47.24,73257.97,1.0,0.00861,1e-05,1.23547]
[1779963825356,47.24,73257.82,1.0,0.00861,1e-05,1.23529]
[1779963831404,47.24,73257.11,1.0,0.0086,1e-05,1.23445]
[1779963836434,47.24,73256.29,1.0,0.00859,1e-05,1.23347]
[1779963841469,47.24,73252.05,1.0,0.00855,1e-05,1.22841]
[1779963846505,47.24,73255.92,1.0,0.00859,1e-05,1.23303]
[1779963851539,47.24,73260.45,1.0,0.00863,1e-05,1.23844]
[1779963856575,47.24,73264.85,1.0,0.00867,1e-05,1.24372]
[1779963861610,47.24,73266.45,1.0,0.00869,1e-05,1.24565]
[1779963869667,47.24,73267.61,1.0,0.0087,1e-05,1.24704]
[1779963874701,47.24,73264.85,1.0,0.00866,1e-05,1.24219]
[1779963879737,47.24,73268.12,1.0,0.00869,1e-05,1.24612]
[1779963884771,47.24,73268.34,1.0,0.00869,1e-05,1.24639]
[1779963889807,47.24,73268.51,1.0,0.0087,1e-05,1.24659]
[1779963894842,47.24,73271.85,1.0,0.00873,1e-05,1.25062]
[1779963899884,47.24,73270.34,1.0,0.00871,1e-05,1.2488]
[1779963904922,47.24,73266.14,1.0,0.00867,1e-05,1.24374]
[1779963909957,47.24,73264.64,1.0,0.00866,1e-05,1.24194]
[1779963914991,47.24,73261.07,1.0,0.00863,1e-05,1.23766]
[1779963920028,47.24,73260.1,1.0,0.00862,1e-05,1.2365]
[1779963925066,47.24,73259.85,1.0,0.00861,1e-05,1.2362]
[1779963930099,47.24,73263.17,1.0,0.00865,1e-05,1.24017]
[1779963939807,47.24,73263.32,1.0,0.00864,1e-05,1.23882]
[1779963946210,47.24,73264.55,1.0,0.00865,1e-05,1.2403]
[1779963951245,47.24,73264.92,1.0,0.00865,1e-05,1.24074]
[1779963956280,47.24,73265.79,1.0,0.00866,1e-05,1.24179]
[1779963961315,47.24,73266.31,1.0,0.00867,1e-05,1.24241]
[1779963966350,47.24,73267.47,1.0,0.00868,1e-05,1.24381]
[1779963973399,47.24,73267.91,1.0,0.00868,1e-05,1.24433]
[1779963979441,47.24,73268.32,1.0,0.00868,1e-05,1.24483]
[1779963984477,47.24,73279.76,1.0,0.00879,1e-05,1.25865]
[1779963988505,47.24,73291.4,1.0,0.0089,1e-05,1.27285]
[1779963993542,47.24,73287.97,1.0,0.00886,1e-05,1.2671]
[1779963998577,47.24,73278.49,1.0,0.00877,1e-05,1.25557]
[1779964003612,47.24,73272.31,1.0,0.00871,1e-05,1.2481]
[1779964008650,47.24,73269.4,1.0,0.00868,1e-05,1.24459]
[1779964013683,47.24,73268.15,1.0,0.00867,1e-05,1.24309]
[1779964018719,47.24,73269.66,1.0,0.00869,1e-05,1.24491]
[1779964023754,47.24,73271.2,1.0,0.0087,1e-05,1.24676]
[1779964027782,47.24,73257.13,1.0,0.00857,1e-05,1.2299]
[1779964032818,47.24,73264.98,1.0,0.00864,1e-05,1.23928]
[1779964037854,47.24,73265.88,1.0,0.00865,1e-05,1.24036]
[1779964042887,47.24,73264.54,1.0,0.00864,1e-05,1.23876]
[1779964047921,47.24,73261.12,1.0,0.00861,1e-05,1.23466]
[1779964052957,47.24,73258.78,1.0,0.00857,1e-05,1.23034]
[1779964057992,47.24,73261.99,1.0,0.0086,1e-05,1.23418]
[1779964066051,47.24,73261.44,1.0,0.0086,1e-05,1.23352]
[1779964071086,47.24,73260.13,1.0,0.00859,1e-05,1.23196]
[1779964076121,47.24,73261.73,1.0,0.0086,1e-05,1.23387]
[1779964081175,47.24,73270.58,1.0,0.00868,1e-05,1.24448]
[1779964086210,47.24,73270.14,1.0,0.00868,1e-05,1.24395]
[1779964091260,47.24,73268.74,1.0,0.00867,1e-05,1.24227]
[1779964096295,47.24,73270.18,1.0,0.00868,1e-05,1.244]
[1779964101329,47.24,73273.49,1.0,0.00871,1e-05,1.24798]
[1779964106364,47.24,73275.39,1.0,0.00873,1e-05,1.25028]
[1779964113418,47.24,73275.49,1.0,0.00872,1e-05,1.24886]
[1779964118448,47.24,73273.84,1.0,0.00871,1e-05,1.24687]
[1779964123482,47.24,73272.77,1.0,0.00869,1e-05,1.24558]
[1779964129524,47.24,73276.65,1.0,0.00873,1e-05,1.25026]
[1779964134560,47.24,73282.37,1.0,0.00879,1e-05,1.25718]
[1779964139599,47.24,73281.59,1.0,0.00878,1e-05,1.25624]
[1779964144638,47.24,73278.72,1.0,0.00875,1e-05,1.25276]
[1779964149677,47.24,73285.98,1.0,0.00882,1e-05,1.26157]
[1779964154712,47.24,73288.6,1.0,0.00885,1e-05,1.26476]
[1779964159748,47.24,73290.88,1.0,0.00887,1e-05,1.26754]
[1779964164785,47.24,73299.87,1.0,0.00895,1e-05,1.27856]
[1779964169818,47.24,73301.44,1.0,0.00897,1e-05,1.2805]
[1779964175860,47.24,73302.43,1.0,0.00897,1e-05,1.28015]
[1779964181504,47.24,73304.64,1.0,0.00899,1e-05,1.28287]
[1779964186936,47.24,73305.62,1.0,0.009,1e-05,1.28408]
[1779964191972,47.24,73315.85,1.0,0.0091,1e-05,1.29676]
[1779964197007,47.24,73317.63,1.0,0.00912,1e-05,1.29898]
[1779964202050,47.24,73316.75,1.0,0.00911,1e-05,1.29789]
[1779964207085,47.24,73315.92,1.0,0.0091,1e-05,1.29685]
[1779964212122,47.24,73306.86,1.0,0.00901,1e-05,1.28562]
[1779964217157,47.24,73301.15,1.0,0.00896,1e-05,1.27857]
[1779964222191,47.24,73300.29,1.0,0.00895,1e-05,1.27752]
[1779964227228,47.24,73306.2,1.0,0.00901,1e-05,1.2848]
[1779964232262,47.24,73304.96,1.0,0.00898,1e-05,1.2817]
[1779964237297,47.24,73305.16,1.0,0.00898,1e-05,1.28195]
[1779964242333,47.24,73303.84,1.0,0.00897,1e-05,1.28032]
[1779964247369,47.24,73303.68,1.0,0.00897,1e-05,1.28012]
[1779964252410,47.24,73302.47,1.0,0.00896,1e-05,1.27863]
[1779964257437,47.24,73305.74,1.0,0.00899,1e-05,1.28266]
[1779964262473,47.24,73303.12,1.0,0.00896,1e-05,1.27943]
[1779964268516,47.24,73297.82,1.0,0.00891,1e-05,1.27292]
[1779964273551,47.24,73299.55,1.0,0.00893,1e-05,1.27504]
[1779964278586,47.24,73299.97,1.0,0.00893,1e-05,1.27556]
[1779964284632,47.24,73301.41,1.0,0.00895,1e-05,1.27733]
[1779964290670,47.24,73296.85,1.0,0.0089,1e-05,1.27173]
[1779964295705,47.24,73298.6,1.0,0.00891,1e-05,1.27232]
[1779964300739,47.24,73298.95,1.0,0.00891,1e-05,1.27275]
[1779964305780,47.24,73300.96,1.0,0.00893,1e-05,1.27521]
[1779964311818,47.24,73303.25,1.0,0.00896,1e-05,1.27803]
[1779964316855,47.24,73304.21,1.0,0.00896,1e-05,1.27921]
[1779964321902,47.24,73305.56,1.0,0.00898,1e-05,1.28087]
[1779964326925,47.24,73309.98,1.0,0.00902,1e-05,1.28633]
[1779964331958,47.24,73308.79,1.0,0.00901,1e-05,1.28486]
[1779964336997,47.24,73308.62,1.0,0.00901,1e-05,1.28465]
[1779964342031,47.24,73308.71,1.0,0.00901,1e-05,1.28476]
[1779964348078,47.24,73309.01,1.0,0.00901,1e-05,1.28513]
[1779964353111,47.24,73307.19,1.0,0.00898,1e-05,1.28131]
[1779964358147,47.24,73308.15,1.0,0.00899,1e-05,1.2825]
[1779964363183,47.24,73313.91,1.0,0.00905,1e-05,1.28962]
[1779964368217,47.24,73322.06,1.0,0.00913,1e-05,1.29975]
[1779964373254,47.24,73322.4,1.0,0.00913,1e-05,1.30018]
[1779964380301,47.24,73310.62,1.0,0.00902,1e-05,1.28555]
[1779964385345,47.24,73312.74,1.0,0.00904,1e-05,1.28817]
[1779964390371,47.24,73312.48,1.0,0.00903,1e-05,1.28785]
[1779964395406,47.24,73313.66,1.0,0.00905,1e-05,1.28931]
[1779964401448,47.24,73314.8,1.0,0.00906,1e-05,1.29072]
[1779964408497,47.24,73312.38,1.0,0.00903,1e-05,1.28772]
[1779964413532,47.24,73315.84,1.0,0.00906,1e-05,1.29043]
[1779964418567,47.24,73317.35,1.0,0.00907,1e-05,1.29231]
[1779964423602,47.24,73316.16,1.0,0.00906,1e-05,1.29083]
[1779964431658,47.24,73311.99,1.0,0.00902,1e-05,1.28567]
[1779964436694,47.24,73317.47,1.0,0.00907,1e-05,1.29246]
[1779964441729,47.24,73319.89,1.0,0.0091,1e-05,1.29547]
[1779964446766,47.24,73318.39,1.0,0.00908,1e-05,1.2936]
[1779964451798,47.24,73319.73,1.0,0.00909,1e-05,1.29527]
[1779964456834,47.24,73323.1,1.0,0.00913,1e-05,1.29946]
[1779964461876,47.24,73322.34,1.0,0.00912,1e-05,1.29852]
[1779964466911,47.24,73319.9,1.0,0.0091,1e-05,1.29548]
[1779964471948,47.24,73320.24,1.0,0.00909,1e-05,1.29432]
[1779964476983,47.24,73321.1,1.0,0.0091,1e-05,1.29539]
[1779964482018,47.24,73320.83,1.0,0.00909,1e-05,1.29505]
[1779964487055,47.24,73319.36,1.0,0.00908,1e-05,1.29323]
[1779964492090,47.24,73315.32,1.0,0.00904,1e-05,1.28821]
[1779964497125,47.24,73314.16,1.0,0.00903,1e-05,1.28678]
[1779964502160,47.24,73326.66,1.0,0.00915,1e-05,1.30232]
[1779964507196,47.24,73326.99,1.0,0.00916,1e-05,1.30273]
[1779964512231,47.24,73327.03,1.0,0.00916,1e-05,1.30278]
[1779964519281,47.24,73328.29,1.0,0.00917,1e-05,1.30436]
[1779964524316,47.24,73327.28,1.0,0.00916,1e-05,1.3031]
[1779964529352,47.24,73325.12,1.0,0.00914,1e-05,1.3004]
[1779964531367,47.24,73311.86,1.0,0.009,1e-05,1.28236]
[1779964536400,47.24,73310.03,1.0,0.00898,1e-05,1.2801]
[1779964541435,47.24,73309.56,1.0,0.00897,1e-05,1.27952]
[1779964546472,47.24,73320.63,1.0,0.00908,1e-05,1.29322]
[1779964551506,47.24,73324.93,1.0,0.00912,1e-05,1.29858]
[1779964556542,47.24,73323.16,1.0,0.00911,1e-05,1.29637]
[1779964561577,47.24,73318.59,1.0,0.00906,1e-05,1.29069]
[1779964566613,47.24,73316.69,1.0,0.00904,1e-05,1.28833]
[1779964572654,47.24,73311.45,1.0,0.00899,1e-05,1.28185]
[1779964577689,47.24,73309.66,1.0,0.00897,1e-05,1.27965]
[1779964584332,47.24,73306.6,1.0,0.00895,1e-05,1.27588]
[1779964589773,47.24,73299.92,1.0,0.00888,1e-05,1.26769]
[1779964594809,47.24,73300.73,1.0,0.00888,1e-05,1.26712]
[1779964599844,47.24,73304.25,1.0,0.00891,1e-05,1.27143]
[1779964605883,47.24,73299.09,1.0,0.00886,1e-05,1.26512]
[1779964610921,47.24,73298.18,1.0,0.00885,1e-05,1.26401]
[1779964615954,47.24,73297.33,1.0,0.00884,1e-05,1.26297]
[1779964620998,47.24,73297.3,1.0,0.00884,1e-05,1.26294]
[1779964626026,47.24,73301.74,1.0,0.00889,1e-05,1.26836]
[1779964631063,47.24,73309.35,1.0,0.00896,1e-05,1.2777]
[1779964636101,47.24,73309.53,1.0,0.00896,1e-05,1.27792]
[1779964641134,47.24,73317.97,1.0,0.00905,1e-05,1.28834]
[1779964646168,47.24,73319.12,1.0,0.00906,1e-05,1.28977]
[1779964651204,47.24,73320.72,1.0,0.00906,1e-05,1.29017]
[1779964656239,47.24,73314.82,1.0,0.009,1e-05,1.28287]
[1779964661276,47.24,73314.13,1.0,0.009,1e-05,1.28202]
[1779964666313,47.24,73314.1,1.0,0.009,1e-05,1.28198]
[1779964671347,47.24,73314.43,1.0,0.009,1e-05,1.28239]
[1779964676382,47.24,73313.83,1.0,0.00899,1e-05,1.28165]
[1779964681417,47.24,73313.77,1.0,0.00899,1e-05,1.28157]
[1779964686452,47.24,73322.59,1.0,0.00908,1e-05,1.2925]
[1779964691498,47.24,73329.35,1.0,0.00915,1e-05,1.30092]
[1779964696525,47.24,73336.8,1.0,0.00922,1e-05,1.31025]
[1779964701556,47.24,73342.93,1.0,0.00928,1e-05,1.31797]
[1779964706598,47.24,73346.8,1.0,0.00932,1e-05,1.32286]
[1779964711630,47.24,73353.94,1.0,0.00938,1e-05,1.33031]
[1779964717671,47.24,73349.83,1.0,0.00934,1e-05,1.32509]
[1779964722708,47.24,73352.71,1.0,0.00937,1e-05,1.32875]
[1779964727740,47.24,73356.52,1.0,0.00941,1e-05,1.3336]
[1779964732781,47.24,73358.61,1.0,0.00943,1e-05,1.33627]
[1779964737816,47.24,73362.37,1.0,0.00947,1e-05,1.34107]
[1779964742852,47.24,73358.9,1.0,0.00943,1e-05,1.33664]
[1779964747888,47.24,73355.95,1.0,0.0094,1e-05,1.33287]
[1779964752921,47.24,73356.98,1.0,0.00941,1e-05,1.33419]
[1779964757956,47.24,73357.79,1.0,0.00942,1e-05,1.33522]
[1779964765601,47.24,73356.21,1.0,0.0094,1e-05,1.3332]
[1779964771050,47.24,73355.44,1.0,0.00939,1e-05,1.33061]
[1779964776082,47.24,73354.94,1.0,0.00938,1e-05,1.32997]
[1779964781119,47.24,73353.95,1.0,0.00937,1e-05,1.32871]
[1779964788167,47.24,73352.49,1.0,0.00936,1e-05,1.32686]
[1779964793202,47.24,73348.16,1.0,0.00931,1e-05,1.32137]
[1779964800250,47.24,73345.97,1.0,0.00929,1e-05,1.3186]
[1779964805287,47.24,73354.46,1.0,0.00938,1e-05,1.32936]
[1779964810323,47.24,73359.7,1.0,0.00943,1e-05,1.33604]
[1779964815360,47.24,73360.57,1.0,0.00944,1e-05,1.33715]
[1779964822410,47.24,73366.69,1.0,0.0095,1e-05,1.34499]
[1779964828455,47.24,73370.63,1.0,0.00954,1e-05,1.35005]
[1779964833487,47.24,73371.77,1.0,0.00954,1e-05,1.34989]
[1779964838521,47.24,73374.62,1.0,0.00957,1e-05,1.35356]
[1779964843556,47.24,73375.09,1.0,0.00957,1e-05,1.35417]
[1779964848592,47.24,73385.02,1.0,0.00968,1e-05,1.36704]
[1779964853627,47.24,73386.0,1.0,0.00969,1e-05,1.36831]
[1779964858661,47.24,73385.35,1.0,0.00968,1e-05,1.36747]
[1779964863697,47.24,73389.02,1.0,0.00972,1e-05,1.37225]
[1779964869739,47.24,73396.41,1.0,0.0098,1e-05,1.38192]
[1779964874775,47.24,73397.92,1.0,0.00981,1e-05,1.3839]
[1779964879810,47.24,73389.96,1.0,0.00973,1e-05,1.37347]
[1779964884844,47.24,73389.05,1.0,0.00972,1e-05,1.37229]
[1779964891894,47.24,73388.1,1.0,0.0097,1e-05,1.3694]
[1779964896929,47.24,73386.58,1.0,0.00968,1e-05,1.36742]
[1779964902973,47.24,73387.36,1.0,0.00969,1e-05,1.36843]
[1779964908012,47.24,73386.49,1.0,0.00968,1e-05,1.3673]
[1779964913044,47.24,73385.42,1.0,0.00967,1e-05,1.36591]
[1779964918077,47.24,73386.25,1.0,0.00968,1e-05,1.36699]
[1779964923112,47.24,73386.06,1.0,0.00968,1e-05,1.36674]
[1779964928147,47.24,73385.43,1.0,0.00967,1e-05,1.36592]
[1779964933183,47.24,73391.57,1.0,0.00973,1e-05,1.37392]
[1779964938218,47.24,73393.39,1.0,0.00975,1e-05,1.3763]
[1779964943253,47.24,73394.86,1.0,0.00977,1e-05,1.37823]
[1779964948288,47.24,73396.36,1.0,0.00978,1e-05,1.38019]
[1779964953324,47.24,73398.21,1.0,0.00979,1e-05,1.38096]
[1779964958363,47.24,73402.87,1.0,0.00984,1e-05,1.38708]
[1779964963397,47.24,73400.66,1.0,0.00982,1e-05,1.38418]
[1779964968431,47.24,73401.43,1.0,0.00983,1e-05,1.38519]
[1779964973466,47.24,73404.35,1.0,0.00986,1e-05,1.38903]
[1779964978501,47.24,73404.81,1.0,0.00986,1e-05,1.38964]
[1779964983537,47.24,73401.08,1.0,0.00982,1e-05,1.38473]
[1779964988572,47.24,73402.73,1.0,0.00984,1e-05,1.3869]
[1779964996634,47.24,73403.52,1.0,0.00985,1e-05,1.38794]
[1779965001663,47.24,73404.99,1.0,0.00986,1e-05,1.38988]
[1779965006697,47.24,73406.07,1.0,0.00988,1e-05,1.3913]
[1779965011731,47.24,73405.93,1.0,0.00986,1e-05,1.38945]
[1779965016767,47.24,73404.99,1.0,0.00985,1e-05,1.38821]
[1779965022809,47.24,73405.72,1.0,0.00986,1e-05,1.38917]
[1779965030866,47.24,73405.7,1.0,0.00986,1e-05,1.38915]
[1779965035905,47.24,73403.8,1.0,0.00984,1e-05,1.38665]
[1779965042952,47.24,73404.74,1.0,0.00985,1e-05,1.38788]
[1779965047987,47.24,73403.2,1.0,0.00983,1e-05,1.38586]
[1779965054031,47.24,73403.45,1.0,0.00984,1e-05,1.38618]
[1779965059064,47.24,73403.79,1.0,0.00984,1e-05,1.38663]
[1779965064101,47.24,73404.75,1.0,0.00985,1e-05,1.3879]
[1779965069135,47.24,73405.69,1.0,0.00986,1e-05,1.38913]
[1779965074171,47.24,73405.15,1.0,0.00984,1e-05,1.38676]
[1779965079207,47.24,73406.41,1.0,0.00986,1e-05,1.38842]
[1779965084241,47.24,73403.29,1.0,0.00982,1e-05,1.38431]
[1779965090283,47.24,73403.73,1.0,0.00983,1e-05,1.38489]
[1779965097953,47.24,73405.83,1.0,0.00985,1e-05,1.38765]
[1779965104379,47.24,73405.91,1.0,0.00985,1e-05,1.38776]
[1779965109415,47.24,73399.56,1.0,0.00978,1e-05,1.37941]
[1779965114450,47.24,73401.76,1.0,0.00981,1e-05,1.3823]
[1779965120493,47.24,73401.93,1.0,0.00981,1e-05,1.38252]
[1779965125527,47.24,73403.06,1.0,0.00982,1e-05,1.38401]
[1779965130563,47.24,73402.8,1.0,0.00982,1e-05,1.38367]
[1779965135597,47.24,73403.42,1.0,0.00981,1e-05,1.38282]
[1779965140632,47.24,73404.26,1.0,0.00982,1e-05,1.38392]
[1779965146674,47.24,73403.68,1.0,0.00982,1e-05,1.38316]
[1779965151712,47.24,73402.77,1.0,0.00981,1e-05,1.38197]
[1779965156747,47.24,73402.13,1.0,0.0098,1e-05,1.38113]
[1779965161786,47.24,73403.11,1.0,0.00981,1e-05,1.38241]
[1779965163802,47.24,73415.01,1.0,0.00994,1e-05,1.39811]
[1779965167824,47.24,73434.31,1.0,0.01014,1e-05,1.42389]
[1779965174874,47.24,73439.55,1.0,0.0102,1e-05,1.43095]
[1779965177894,47.24,73438.15,1.0,0.01018,1e-05,1.42906]
[1779965182929,47.24,73437.62,1.0,0.01018,1e-05,1.42834]
[1779965187964,47.24,73437.17,1.0,0.01017,1e-05,1.42774]
[1779965192999,47.24,73444.38,1.0,0.01024,1e-05,1.43578]
[1779965198034,47.24,73443.86,1.0,0.01023,1e-05,1.43507]
[1779965203070,47.24,73442.71,1.0,0.01022,1e-05,1.43352]
[1779965208103,47.24,73441.23,1.0,0.01021,1e-05,1.43152]
[1779965213139,47.24,73440.05,1.0,0.01019,1e-05,1.42992]
[1779965219182,47.24,73442.98,1.0,0.01023,1e-05,1.43388]
[1779965224217,47.24,73439.56,1.0,0.01019,1e-05,1.42926]
[1779965230259,47.24,73438.97,1.0,0.01018,1e-05,1.42846]
[1779965235300,47.24,73438.1,1.0,0.01017,1e-05,1.42729]
[1779965241338,47.24,73436.8,1.0,0.01016,1e-05,1.42554]
[1779965247378,47.24,73436.59,1.0,0.01016,1e-05,1.42526]
[1779965250403,47.24,73418.7,1.0,0.00996,1e-05,1.40133]
[1779965256444,47.24,73416.75,1.0,0.00993,1e-05,1.39707]
[1779965261482,47.24,73419.19,1.0,0.00996,1e-05,1.40031]
[1779965263496,47.24,73439.33,1.0,0.01017,1e-05,1.42725]
[1779965267073,47.24,73447.32,1.0,0.01026,1e-05,1.43805]
[1779965267174,47.24,73453.28,1.0,0.01033,1e-05,1.44616]
[1779965272560,47.24,73456.73,1.0,0.01036,1e-05,1.45086]
[1779965277593,47.24,73458.61,1.0,0.01038,1e-05,1.45343]
[1779965282630,47.24,73458.27,1.0,0.01038,1e-05,1.45297]
[1779965287664,47.24,73458.09,1.0,0.01038,1e-05,1.45272]
[1779965291692,47.24,73469.26,1.0,0.0105,1e-05,1.46806]
[1779965296727,47.24,73476.45,1.0,0.01058,1e-05,1.478]
[1779965303777,47.24,73477.91,1.0,0.0106,1e-05,1.48003]
[1779965306737,47.24,73477.82,1.0,0.0106,1e-05,1.4799]
[1779965306797,47.24,73455.86,1.0,0.01035,1e-05,1.44967]
[1779965311834,47.24,73457.58,1.0,0.01036,1e-05,1.4503]
[1779965312998,47.24,73457.58,1.0,0.01036,1e-05,1.4503]
[1779965313001,47.24,73460.2,1.0,0.01039,1e-05,1.45388]
[1779965318881,47.24,73460.05,1.0,0.01039,1e-05,1.45368]
[1779965323919,47.24,73459.29,1.0,0.01038,1e-05,1.45264]
[1779965328954,47.24,73455.89,1.0,0.01034,1e-05,1.448]
[1779965333992,47.24,73447.55,1.0,0.01025,1e-05,1.43666]
[1779965339024,47.24,73441.18,1.0,0.01018,1e-05,1.42804]
[1779965344062,47.24,73440.64,1.0,0.01018,1e-05,1.42732]
[1779965349095,47.24,73436.21,1.0,0.01013,1e-05,1.42135]
[1779965354130,47.24,73429.17,1.0,0.01005,1e-05,1.41192]
[1779965359165,47.24,73427.04,1.0,0.01003,1e-05,1.40907]
[1779965364201,47.24,73426.6,1.0,0.01002,1e-05,1.40849]
[1779965369235,47.24,73425.93,1.0,0.01002,1e-05,1.40759]
[1779965370690,47.24,73425.94,1.0,0.01002,1e-05,1.40761]
[1779965370721,47.24,73425.94,1.0,0.01002,1e-05,1.40761]
[1779965372694,47.24,73425.94,1.0,0.01001,1e-05,1.40592]
[1779965373264,47.24,73425.63,1.0,0.01,1e-05,1.40551]
[1779965376709,47.24,73426.5,1.0,0.01001,1e-05,1.40667]
[1779965377291,47.24,73426.71,1.0,0.01001,1e-05,1.40695]
[1779965381604,47.24,73427.2,1.0,0.01002,1e-05,1.4076]
[1779965382326,47.24,73427.07,1.0,0.01002,1e-05,1.40743]
[1779965387362,47.24,73426.19,1.0,0.01001,1e-05,1.40625]
[1779965390744,47.24,73420.57,1.0,0.00995,1e-05,1.39878]
[1779965391393,47.24,73399.52,1.0,0.00973,1e-05,1.37108]
[1779965396428,47.24,73398.29,1.0,0.00971,1e-05,1.36947]
[1779965398501,47.24,73397.86,1.0,0.00971,1e-05,1.36891]
[1779965398519,47.24,73398.46,1.0,0.00972,1e-05,1.3697]
[1779965400766,47.24,73400.96,1.0,0.00974,1e-05,1.37296]
[1779965401463,47.24,73403.58,1.0,0.00977,1e-05,1.37639]
[1779965404195,47.24,73403.53,1.0,0.00977,1e-05,1.37632]
[1779965404483,47.24,73405.16,1.0,0.00979,1e-05,1.37846]
[1779965409518,47.24,73402.77,1.0,0.00976,1e-05,1.37533]
[1779965410795,47.24,73394.69,1.0,0.00968,1e-05,1.36479]
[1779965411532,47.24,73391.86,1.0,0.00965,1e-05,1.36111]
[1779965416567,47.24,73388.38,1.0,0.00961,1e-05,1.3566]
[1779965417704,47.24,73388.38,1.0,0.00961,1e-05,1.3566]
[1779965417722,47.24,73388.07,1.0,0.00961,1e-05,1.3562]
[1779965420831,47.24,73385.16,1.0,0.00958,1e-05,1.35244]
[1779965420902,47.24,73385.11,1.0,0.00958,1e-05,1.35237]
[1779965426637,47.24,73381.61,1.0,0.00954,1e-05,1.34786]
[1779965431672,47.24,73380.59,1.0,0.00952,1e-05,1.34491]
[1779965434707,47.24,73358.24,1.0,0.00929,1e-05,1.31643]
[1779965440401,47.24,73359.34,1.0,0.0093,1e-05,1.31782]
[1779965445785,47.24,73361.57,1.0,0.00933,1e-05,1.32064]
[1779965450819,47.24,73363.42,1.0,0.00934,1e-05,1.32299]
[1779965455854,47.24,73366.97,1.0,0.00938,1e-05,1.3275]
[1779965460889,47.24,73366.8,1.0,0.00938,1e-05,1.32728]
[1779965465945,47.24,73372.83,1.0,0.00944,1e-05,1.33497]
[1779965470980,47.24,73370.51,1.0,0.00942,1e-05,1.33201]
[1779965475047,47.24,73350.85,1.0,0.00922,1e-05,1.30712]
[1779965477044,47.24,73315.0,1.0,0.00887,1e-05,1.26271]
[1779965478065,47.24,73281.25,1.0,0.00855,1e-05,1.22203]
[1779965479068,47.24,73269.0,1.0,0.00843,1e-05,1.20754]
[1779965481119,47.24,73285.95,1.0,0.00859,1e-05,1.22763]
[1779965482124,47.24,73302.86,1.0,0.00875,1e-05,1.24796]
[1779965483159,47.24,73338.62,1.0,0.0091,1e-05,1.29183]
[1779965484195,47.24,73338.62,1.0,0.0091,1e-05,1.29183]
[1779965484296,47.24,73346.48,1.0,0.00917,1e-05,1.30164]
[1779965490176,47.24,73342.21,1.0,0.00913,1e-05,1.2963]
[1779965495210,47.24,73339.77,1.0,0.0091,1e-05,1.29167]
[1779965500250,47.24,73329.59,1.0,0.009,1e-05,1.27906]
[1779965505283,47.24,73330.04,1.0,0.009,1e-05,1.27961]
[1779965508304,47.24,73312.58,1.0,0.00883,1e-05,1.2582]
[1779965513339,47.24,73307.88,1.0,0.00879,1e-05,1.25249]
[1779965518374,47.24,73307.64,1.0,0.00879,1e-05,1.25219]
[1779965523416,47.24,73304.35,1.0,0.00875,1e-05,1.24821]
[1779965528449,47.24,73291.56,1.0,0.00863,1e-05,1.23281]
[1779965533485,47.24,73294.1,1.0,0.00866,1e-05,1.23585]
[1779965538522,47.24,73290.83,1.0,0.00863,1e-05,1.23193]
[1779965543556,47.24,73288.28,1.0,0.0086,1e-05,1.22888]
[1779965548594,47.24,73280.63,1.0,0.00853,1e-05,1.21977]
[1779965551612,47.24,73269.35,1.0,0.00841,1e-05,1.20492]
[1779965556652,47.24,73267.64,1.0,0.0084,1e-05,1.20291]
[1779965561682,47.24,73269.73,1.0,0.00842,1e-05,1.20537]
[1779965566716,47.24,73268.35,1.0,0.00841,1e-05,1.20375]
[1779965571754,47.24,73269.01,1.0,0.00841,1e-05,1.20452]
[1779965576788,47.24,73270.05,1.0,0.00842,1e-05,1.20575]
[1779965581821,47.24,73269.51,1.0,0.00842,1e-05,1.20511]
[1779965586856,47.24,73274.05,1.0,0.00846,1e-05,1.21046]
[1779965591892,47.24,73270.65,1.0,0.00843,1e-05,1.20645]
[1779965596927,47.24,73271.18,1.0,0.00843,1e-05,1.20708]
[1779965601965,47.24,73272.48,1.0,0.00844,1e-05,1.20861]
[1779965606997,47.24,73269.57,1.0,0.00842,1e-05,1.20518]
[1779965612032,47.24,73270.3,1.0,0.00841,1e-05,1.20453]
[1779965617067,47.24,73272.14,1.0,0.00843,1e-05,1.20669]
[1779965622101,47.24,73271.72,1.0,0.00843,1e-05,1.2062]
[1779965627137,47.24,73270.54,1.0,0.00842,1e-05,1.20481]
[1779965632173,47.24,73266.86,1.0,0.00838,1e-05,1.20049]
[1779965637206,47.24,73266.79,1.0,0.00838,1e-05,1.20041]
[1779965642244,47.24,73265.38,1.0,0.00837,1e-05,1.19875]
[1779965648282,47.24,73265.68,1.0,0.00837,1e-05,1.19911]
[1779965653318,47.24,73264.41,1.0,0.00836,1e-05,1.19762]
[1779965658353,47.24,73267.41,1.0,0.00839,1e-05,1.20113]
[1779965663388,47.24,73267.45,1.0,0.00839,1e-05,1.20118]
[1779965667416,47.24,73280.27,1.0,0.00851,1e-05,1.2163]
[1779965673458,47.24,73280.41,1.0,0.0085,1e-05,1.21494]
[1779965678496,47.24,73281.91,1.0,0.00851,1e-05,1.21672]
[1779965679243,47.24,73281.91,1.0,0.00851,1e-05,1.21672]
[1779965679500,47.24,73290.42,1.0,0.00859,1e-05,1.22684]
[1779965680991,47.24,73298.73,1.0,0.00867,1e-05,1.23679]
[1779965681515,47.24,73305.04,1.0,0.00873,1e-05,1.2444]
[1779965686548,47.24,73305.28,1.0,0.00873,1e-05,1.24469]
[1779965691585,47.24,73306.51,1.0,0.00874,1e-05,1.24617]
[1779965696619,47.24,73306.36,1.0,0.00874,1e-05,1.24599]
[1779965701654,47.24,73307.33,1.0,0.00875,1e-05,1.24716]
[1779965706691,47.24,73307.16,1.0,0.00875,1e-05,1.24696]
[1779965711725,47.24,73306.69,1.0,0.00874,1e-05,1.24639]
[1779965716760,47.24,73307.98,1.0,0.00876,1e-05,1.24795]
[1779965721795,47.24,73307.12,1.0,0.00875,1e-05,1.24691]
[1779965726831,47.24,73307.64,1.0,0.00875,1e-05,1.24754]
[1779965731866,47.24,73308.42,1.0,0.00875,1e-05,1.24693]
[1779965736900,47.24,73316.74,1.0,0.00883,1e-05,1.25703]
[1779965741936,47.24,73315.65,1.0,0.00882,1e-05,1.2557]
[1779965746971,47.24,73319.01,1.0,0.00885,1e-05,1.2598]
[1779965752674,47.24,73319.72,1.0,0.00886,1e-05,1.26066]
[1779965758047,47.24,73323.92,1.0,0.0089,1e-05,1.2658]
[1779965763083,47.24,73326.26,1.0,0.00892,1e-05,1.26867]
[1779965768125,47.24,73325.56,1.0,0.00892,1e-05,1.26781]
[1779965774163,47.24,73325.06,1.0,0.00891,1e-05,1.26719]
[1779965780206,47.24,73324.72,1.0,0.00891,1e-05,1.26678]
[1779965785240,47.24,73324.49,1.0,0.0089,1e-05,1.2665]
[1779965790276,47.24,73323.92,1.0,0.0089,1e-05,1.2658]
[1779965795341,47.24,73323.13,1.0,0.00888,1e-05,1.26326]
[1779965801385,47.24,73323.07,1.0,0.00888,1e-05,1.26319]
[1779965806425,47.24,73323.45,1.0,0.00888,1e-05,1.26366]
[1779965811454,47.24,73323.78,1.0,0.00889,1e-05,1.26406]
[1779965816489,47.24,73323.55,1.0,0.00889,1e-05,1.26378]
[1779965821526,47.24,73323.52,1.0,0.00888,1e-05,1.26374]
[1779965826559,47.24,73323.35,1.0,0.00888,1e-05,1.26353]
[1779965831594,47.24,73324.66,1.0,0.0089,1e-05,1.26514]
[1779965838643,47.24,73324.12,1.0,0.00889,1e-05,1.26448]
[1779965843687,47.24,73324.16,1.0,0.00889,1e-05,1.26452]
[1779965848713,47.24,73323.88,1.0,0.00889,1e-05,1.26418]
[1779965854755,47.24,73324.5,1.0,0.00888,1e-05,1.26337]
[1779965859790,47.24,73324.0,1.0,0.00888,1e-05,1.26276]
[1779965865833,47.24,73324.15,1.0,0.00888,1e-05,1.26295]
[1779965870867,47.24,73326.67,1.0,0.0089,1e-05,1.26603]
[1779965875904,47.24,73326.02,1.0,0.0089,1e-05,1.26523]
[1779965880937,47.24,73328.33,1.0,0.00892,1e-05,1.26807]
[1779965885974,47.24,73327.69,1.0,0.00891,1e-05,1.26728]
[1779965891012,47.24,73328.48,1.0,0.00892,1e-05,1.26825]
[1779965894031,47.24,73308.84,1.0,0.00873,1e-05,1.24434]
[1779965899067,47.24,73314.18,1.0,0.00878,1e-05,1.2508]
[1779965904111,47.24,73309.21,1.0,0.00874,1e-05,1.24479]
[1779965905197,47.24,73302.45,1.0,0.00867,1e-05,1.23664]
[1779965906121,47.24,73284.54,1.0,0.0085,1e-05,1.21526]
[1779965907296,47.24,73281.22,1.0,0.00847,1e-05,1.21133]
[1779965908135,47.24,73281.61,1.0,0.00848,1e-05,1.2118]
[1779965913171,47.24,73287.37,1.0,0.00852,1e-05,1.21709]
[1779965919211,47.24,73286.29,1.0,0.00851,1e-05,1.21581]
[1779965924247,47.24,73291.95,1.0,0.00856,1e-05,1.22254]
[1779965929282,47.24,73293.27,1.0,0.00858,1e-05,1.22411]
[1779965934318,47.24,73297.46,1.0,0.00861,1e-05,1.22912]
[1779965939352,47.24,73296.1,1.0,0.0086,1e-05,1.22749]
[1779965944387,47.24,73294.39,1.0,0.00859,1e-05,1.22545]
[1779965949422,47.24,73296.24,1.0,0.0086,1e-05,1.22766]
[1779965954459,47.24,73298.08,1.0,0.00862,1e-05,1.22986]
[1779965959494,47.24,73296.63,1.0,0.00861,1e-05,1.22812]
[1779965964529,47.24,73294.3,1.0,0.00859,1e-05,1.22534]
[1779965969567,47.24,73294.71,1.0,0.00859,1e-05,1.22583]
[1779965975606,47.24,73294.21,1.0,0.00857,1e-05,1.2237]
[1779965980641,47.24,73288.85,1.0,0.00852,1e-05,1.21732]
[1779965985676,47.24,73289.62,1.0,0.00853,1e-05,1.21824]
[1779965990720,47.24,73285.2,1.0,0.00849,1e-05,1.213]
[1779965995747,47.24,73280.91,1.0,0.00845,1e-05,1.20793]
[1779966000786,47.24,73282.2,1.0,0.00846,1e-05,1.20945]
[1779966005816,47.24,73284.2,1.0,0.00848,1e-05,1.21182]
[1779966010851,47.24,73282.49,1.0,0.00846,1e-05,1.20979]
[1779966012435,47.24,73281.78,1.0,0.00846,1e-05,1.20896]
[1779966012867,47.24,73274.56,1.0,0.00839,1e-05,1.20046]
[1779966017901,47.24,73270.7,1.0,0.00836,1e-05,1.19594]
[1779966019037,47.24,73270.7,1.0,0.00836,1e-05,1.19594]
[1779966019067,47.24,73270.4,1.0,0.00835,1e-05,1.19559]
[1779966024952,47.24,73271.03,1.0,0.00836,1e-05,1.19632]
[1779966029994,47.24,73264.57,1.0,0.0083,1e-05,1.18878]
[1779966035025,47.24,73267.53,1.0,0.00832,1e-05,1.19073]
[1779966040064,47.24,73277.23,1.0,0.00841,1e-05,1.20208]
[1779966045095,47.24,73277.09,1.0,0.0084,1e-05,1.20192]
[1779966050129,47.24,73263.01,1.0,0.00828,1e-05,1.18547]
[1779966055165,47.24,73263.47,1.0,0.00828,1e-05,1.186]
[1779966060202,47.24,73261.22,1.0,0.00826,1e-05,1.18339]
[1779966065237,47.24,73266.01,1.0,0.0083,1e-05,1.18896]
[1779966070271,47.24,73267.3,1.0,0.00831,1e-05,1.19046]
[1779966075307,47.24,73275.18,1.0,0.00839,1e-05,1.19967]
[1779966080350,47.24,73275.85,1.0,0.00839,1e-05,1.20046]
[1779966085378,47.24,73281.42,1.0,0.00844,1e-05,1.20701]
[1779966090415,47.24,73280.72,1.0,0.00844,1e-05,1.20619]
[1779966095448,47.24,73287.04,1.0,0.00849,1e-05,1.21213]
[1779966100484,47.24,73284.16,1.0,0.00846,1e-05,1.20873]
[1779966105524,47.24,73284.74,1.0,0.00846,1e-05,1.20941]
[1779966110557,47.24,73292.11,1.0,0.00853,1e-05,1.21814]
[1779966115593,47.24,73292.33,1.0,0.00854,1e-05,1.2184]
[1779966120629,47.24,73292.96,1.0,0.00854,1e-05,1.21915]
[1779966125663,47.24,73293.58,1.0,0.00855,1e-05,1.21989]
[1779966130699,47.24,73296.28,1.0,0.00857,1e-05,1.2231]
[1779966135733,47.24,73295.64,1.0,0.00857,1e-05,1.22234]
[1779966140770,47.24,73293.78,1.0,0.00855,1e-05,1.22013]
[1779966145805,47.24,73284.56,1.0,0.00846,1e-05,1.2092]
[1779966150840,47.24,73283.94,1.0,0.00846,1e-05,1.20847]
[1779966155878,47.24,73282.73,1.0,0.00844,1e-05,1.20552]
[1779966160912,47.24,73293.86,1.0,0.00854,1e-05,1.21869]
[1779966165946,47.24,73297.38,1.0,0.00857,1e-05,1.22288]
[1779966167813,47.24,73297.8,1.0,0.00858,1e-05,1.22338]
[1779966167986,47.24,73298.1,1.0,0.00858,1e-05,1.22374]
[1779966169299,47.24,73298.1,1.0,0.00858,1e-05,1.22374]
[1779966169354,47.24,73314.89,1.0,0.00874,1e-05,1.2439]
[1779966175028,47.24,73316.9,1.0,0.00876,1e-05,1.24633]
[1779966180061,47.24,73330.23,1.0,0.00889,1e-05,1.26255]
[1779966185096,47.24,73335.17,1.0,0.00893,1e-05,1.2686]
[1779966190133,47.24,73324.35,1.0,0.00883,1e-05,1.25537]
[1779966195167,47.24,73317.23,1.0,0.00876,1e-05,1.24673]
[1779966200201,47.24,73315.45,1.0,0.00874,1e-05,1.24457]
[1779966205237,47.24,73315.87,1.0,0.00875,1e-05,1.24508]
[1779966211283,47.24,73317.7,1.0,0.00875,1e-05,1.24574]
[1779966216315,47.24,73318.58,1.0,0.00876,1e-05,1.24681]
[1779966221350,47.24,73323.15,1.0,0.00881,1e-05,1.25235]
[1779966226387,47.24,73323.86,1.0,0.00881,1e-05,1.25321]
[1779966231422,47.24,73323.78,1.0,0.00881,1e-05,1.25312]
[1779966232438,47.24,73308.64,1.0,0.00867,1e-05,1.23482]
[1779966234473,47.24,73291.92,1.0,0.00851,1e-05,1.21486]
[1779966236016,47.24,73296.07,1.0,0.00855,1e-05,1.21979]
[1779966236483,47.24,73331.1,1.0,0.00888,1e-05,1.26204]
[1779966238805,47.24,73338.14,1.0,0.00895,1e-05,1.27068]
[1779966239507,47.24,73332.05,1.0,0.00889,1e-05,1.26321]
[1779966244543,47.24,73331.86,1.0,0.00889,1e-05,1.26297]
[1779966249578,47.24,73330.18,1.0,0.00887,1e-05,1.26092]
[1779966254616,47.24,73328.39,1.0,0.00886,1e-05,1.25873]
[1779966259586,47.24,73328.83,1.0,0.00886,1e-05,1.25927]
[1779966259676,47.24,73317.59,1.0,0.00875,1e-05,1.24561]
[1779966264696,47.24,73311.01,1.0,0.00869,1e-05,1.23767]
[1779966266343,47.24,73311.01,1.0,0.00869,1e-05,1.23767]
[1779966266360,47.24,73304.02,1.0,0.00862,1e-05,1.22928]
[1779966271744,47.24,73317.36,1.0,0.00874,1e-05,1.24378]
[1779966276779,47.24,73323.15,1.0,0.0088,1e-05,1.25079]
[1779966281817,47.24,73322.06,1.0,0.00879,1e-05,1.24947]
[1779966286852,47.24,73313.78,1.0,0.00871,1e-05,1.23946]
[1779966291898,47.24,73306.12,1.0,0.00863,1e-05,1.23025]
[1779966296496,47.24,73292.53,1.0,0.00851,1e-05,1.21406]
[1779966298941,47.24,73279.56,1.0,0.00839,1e-05,1.19876]
[1779966303976,47.24,73277.38,1.0,0.00837,1e-05,1.19621]
[1779966309011,47.24,73273.7,1.0,0.00833,1e-05,1.19191]
[1779966314049,47.24,73272.14,1.0,0.00832,1e-05,1.19009]
[1779966319083,47.24,73278.57,1.0,0.00838,1e-05,1.1976]
[1779966324117,47.24,73277.46,1.0,0.00837,1e-05,1.1963]
[1779966329151,47.24,73279.29,1.0,0.00838,1e-05,1.19845]
[1779966334189,47.24,73280.81,1.0,0.00839,1e-05,1.19872]
[1779966339222,47.24,73273.37,1.0,0.00832,1e-05,1.19002]
[1779966344256,47.24,73284.44,1.0,0.00842,1e-05,1.20298]
[1779966349291,47.24,73295.73,1.0,0.00853,1e-05,1.21633]
[1779966354326,47.24,73296.52,1.0,0.00853,1e-05,1.21726]
[1779966359363,47.24,73298.9,1.0,0.00856,1e-05,1.22009]
[1779966366414,47.24,73300.86,1.0,0.00857,1e-05,1.22243]
[1779966371447,47.24,73300.52,1.0,0.00857,1e-05,1.22202]
[1779966376483,47.24,73300.46,1.0,0.00857,1e-05,1.22195]
[1779966381519,47.24,73301.85,1.0,0.00858,1e-05,1.22361]
[1779966386552,47.24,73303.02,1.0,0.00859,1e-05,1.225]
[1779966391587,47.24,73308.94,1.0,0.00864,1e-05,1.23055]
[1779966396622,47.24,73309.3,1.0,0.00864,1e-05,1.23098]
[1779966401658,47.24,73311.18,1.0,0.00866,1e-05,1.23324]
[1779966405686,47.24,73296.46,1.0,0.00852,1e-05,1.21566]
[1779966410722,47.24,73294.93,1.0,0.00851,1e-05,1.21385]
[1779966415757,47.24,73293.8,1.0,0.0085,1e-05,1.21251]
[1779966420790,47.24,73292.69,1.0,0.00849,1e-05,1.2112]
[1779966425826,47.24,73293.1,1.0,0.00849,1e-05,1.21168]
[1779966430860,47.24,73294.37,1.0,0.0085,1e-05,1.21318]
[1779966437494,47.24,73294.1,1.0,0.0085,1e-05,1.21287]
[1779966442945,47.24,73294.31,1.0,0.0085,1e-05,1.21311]
[1779966447980,47.24,73293.38,1.0,0.00849,1e-05,1.21201]
[1779966453023,47.24,73293.92,1.0,0.00849,1e-05,1.21113]
[1779966458059,47.24,73293.72,1.0,0.00849,1e-05,1.21089]
[1779966461080,47.24,73280.66,1.0,0.00837,1e-05,1.19552]
[1779966466115,47.24,73272.86,1.0,0.00829,1e-05,1.18641]
[1779966471151,47.24,73270.17,1.0,0.00827,1e-05,1.18329]
[1779966476186,47.24,73269.85,1.0,0.00827,1e-05,1.18292]
[1779966481230,47.24,73268.42,1.0,0.00825,1e-05,1.18126]
[1779966483242,47.24,73253.17,1.0,0.00812,1e-05,1.16368]
[1779966488277,47.24,73251.67,1.0,0.0081,1e-05,1.16197]
[1779966495329,47.24,73254.1,1.0,0.00812,1e-05,1.16475]
[1779966500361,47.24,73256.28,1.0,0.00814,1e-05,1.16725]
[1779966507412,47.24,73256.95,1.0,0.00815,1e-05,1.16802]
[1779966512447,47.24,73256.37,1.0,0.00813,1e-05,1.16587]
[1779966517483,47.24,73257.85,1.0,0.00815,1e-05,1.16757]
[1779966522522,47.24,73258.68,1.0,0.00815,1e-05,1.16852]
[1779966527552,47.24,73259.0,1.0,0.00816,1e-05,1.16889]
[1779966532587,47.24,73256.81,1.0,0.00814,1e-05,1.16637]
[1779966538628,47.24,73256.99,1.0,0.00814,1e-05,1.16658]
[1779966543667,47.24,73257.39,1.0,0.00814,1e-05,1.16704]
[1779966548700,47.24,73252.29,1.0,0.0081,1e-05,1.16119]
[1779966553735,47.24,73239.33,1.0,0.00798,1e-05,1.14645]
[1779966558769,47.24,73231.43,1.0,0.00791,1e-05,1.13754]
[1779966563804,47.24,73232.21,1.0,0.00792,1e-05,1.13842]
[1779966568841,47.24,73230.34,1.0,0.0079,1e-05,1.13632]
[1779966573874,47.24,73241.23,1.0,0.00799,1e-05,1.14713]
[1779966579917,47.24,73244.4,1.0,0.00802,1e-05,1.15073]
[1779966584951,47.24,73257.03,1.0,0.00813,1e-05,1.16514]
[1779966589986,47.24,73263.21,1.0,0.00819,1e-05,1.17224]
[1779966595022,47.24,73265.88,1.0,0.00821,1e-05,1.17533]
[1779966600058,47.24,73266.3,1.0,0.00821,1e-05,1.17581]
[1779966605092,47.24,73266.22,1.0,0.00821,1e-05,1.17572]
[1779966610127,47.24,73267.04,1.0,0.00822,1e-05,1.17667]
[1779966615161,47.24,73264.5,1.0,0.0082,1e-05,1.17373]
[1779966620197,47.24,73266.45,1.0,0.00821,1e-05,1.17598]
[1779966625233,47.24,73267.24,1.0,0.00822,1e-05,1.1769]
[1779966630272,47.24,73266.6,1.0,0.00822,1e-05,1.17616]
[1779966635312,47.24,73265.25,1.0,0.00819,1e-05,1.1731]
[1779966640340,47.24,73264.29,1.0,0.00819,1e-05,1.172]
[1779966645780,47.24,73265.09,1.0,0.00819,1e-05,1.17292]
[1779966645879,47.24,73265.23,1.0,0.00819,1e-05,1.17308]
[1779966651415,47.24,73264.77,1.0,0.00819,1e-05,1.17255]
[1779966659054,47.24,73264.54,1.0,0.00819,1e-05,1.17229]
[1779966664512,47.24,73263.88,1.0,0.00818,1e-05,1.17153]
[1779966671557,47.24,73263.99,1.0,0.00818,1e-05,1.17165]
[1779966676827,47.24,73264.18,1.0,0.00818,1e-05,1.17187]
[1779966676877,47.24,73264.17,1.0,0.00818,1e-05,1.17186]
[1779966677842,47.24,73264.17,1.0,0.00818,1e-05,1.17186]
[1779966677943,47.24,73262.48,1.0,0.00817,1e-05,1.16991]
[1779966683641,47.24,73262.5,1.0,0.00817,1e-05,1.16994]
[1779966688678,47.24,73264.16,1.0,0.00818,1e-05,1.17185]
[1779966693712,47.24,73263.8,1.0,0.00817,1e-05,1.16994]
[1779966698746,47.24,73266.44,1.0,0.00819,1e-05,1.17298]
[1779966703780,47.24,73266.95,1.0,0.0082,1e-05,1.17357]
[1779966706938,47.24,73266.73,1.0,0.0082,1e-05,1.17332]
[1779966706943,47.24,73260.31,1.0,0.00814,1e-05,1.16593]
[1779966707898,47.24,73260.31,1.0,0.00814,1e-05,1.16593]
[1779966707998,47.24,73261.73,1.0,0.00815,1e-05,1.16756]
[1779966714862,47.24,73263.51,1.0,0.00817,1e-05,1.16961]
[1779966717921,47.24,73262.73,1.0,0.00816,1e-05,1.16871]
[1779966718022,47.24,73263.19,1.0,0.00817,1e-05,1.16924]
[1779966723922,47.24,73267.87,1.0,0.00821,1e-05,1.17464]
[1779966728957,47.24,73271.01,1.0,0.00824,1e-05,1.17827]
[1779966733997,47.24,73271.43,1.0,0.00824,1e-05,1.17875]
[1779966739033,47.24,73272.33,1.0,0.00825,1e-05,1.17979]
[1779966745081,47.24,73272.93,1.0,0.00825,1e-05,1.18049]
[1779966746092,47.24,73301.77,1.0,0.00852,1e-05,1.21432]
[1779966746727,47.24,73301.77,1.0,0.00852,1e-05,1.21432]
[1779966747098,47.24,73301.01,1.0,0.00851,1e-05,1.21342]
[1779966750814,47.24,73308.86,1.0,0.00859,1e-05,1.22275]
[1779966750881,47.24,73311.82,1.0,0.00861,1e-05,1.22629]
[1779966756163,47.24,73311.51,1.0,0.0086,1e-05,1.22438]
[1779966761198,47.24,73311.55,1.0,0.0086,1e-05,1.22443]
[1779966766234,47.24,73302.93,1.0,0.00852,1e-05,1.21416]
[1779966771269,47.24,73303.79,1.0,0.00853,1e-05,1.21519]
[1779966776307,47.24,73311.72,1.0,0.0086,1e-05,1.22463]
[1779966781341,47.24,73318.58,1.0,0.00867,1e-05,1.23285]
[1779966786375,47.24,73316.77,1.0,0.00865,1e-05,1.23068]
[1779966791410,47.24,73311.89,1.0,0.0086,1e-05,1.22483]
[1779966796444,47.24,73309.29,1.0,0.00858,1e-05,1.22173]
[1779966801482,47.24,73310.31,1.0,0.00859,1e-05,1.22295]
[1779966807523,47.24,73310.36,1.0,0.00859,1e-05,1.22301]
[1779966812558,47.24,73313.63,1.0,0.00861,1e-05,1.22537]
[1779966817593,47.24,73317.66,1.0,0.00865,1e-05,1.2302]
[1779966822628,47.24,73317.27,1.0,0.00864,1e-05,1.22973]
[1779966827663,47.24,73315.22,1.0,0.00863,1e-05,1.22728]
[1779966832698,47.24,73315.84,1.0,0.00863,1e-05,1.22802]
[1779966837733,47.24,73315.94,1.0,0.00863,1e-05,1.22814]
[1779966842769,47.24,73313.74,1.0,0.00861,1e-05,1.22551]
[1779966847804,47.24,73311.8,1.0,0.00859,1e-05,1.22319]
[1779966850865,47.24,73312.82,1.0,0.0086,1e-05,1.22441]
[1779966850917,47.24,73299.79,1.0,0.00848,1e-05,1.20892]
[1779966857251,47.24,73308.43,1.0,0.00856,1e-05,1.21917]
[1779966857876,47.24,73309.59,1.0,0.00857,1e-05,1.22055]
[1779966862911,47.24,73318.48,1.0,0.00866,1e-05,1.23118]
[1779966867946,47.24,73319.38,1.0,0.00866,1e-05,1.23226]
[1779966872981,47.24,73317.2,1.0,0.00863,1e-05,1.2281]
[1779966880029,47.24,73318.52,1.0,0.00865,1e-05,1.22969]
[1779966885071,47.24,73320.0,1.0,0.00866,1e-05,1.23146]
[1779966886546,47.24,73319.98,1.0,0.00866,1e-05,1.23144]
[1779966887080,47.24,73320.17,1.0,0.00866,1e-05,1.23167]
[1779966888472,47.24,73320.36,1.0,0.00866,1e-05,1.23189]
[1779966889094,47.24,73321.16,1.0,0.00867,1e-05,1.23286]
[1779966896143,47.24,73327.1,1.0,0.00873,1e-05,1.24001]
[1779966901176,47.24,73327.33,1.0,0.00873,1e-05,1.24029]
[1779966906213,47.24,73331.3,1.0,0.00877,1e-05,1.24509]
[1779966911246,47.24,73335.82,1.0,0.00881,1e-05,1.25058]
[1779966916284,47.24,73334.74,1.0,0.0088,1e-05,1.24926]
[1779966921319,47.24,73333.92,1.0,0.00879,1e-05,1.24827]
[1779966926358,47.24,73331.54,1.0,0.00877,1e-05,1.24538]
[1779966931395,47.24,73330.53,1.0,0.00875,1e-05,1.2426]
[1779966936428,47.24,73331.44,1.0,0.00876,1e-05,1.2437]
[1779966941466,47.24,73324.19,1.0,0.00869,1e-05,1.23495]
[1779966942475,47.24,73312.3,1.0,0.00858,1e-05,1.22071]
[1779966947506,47.24,73308.08,1.0,0.00854,1e-05,1.21568]
[1779966952544,47.24,73308.24,1.0,0.00854,1e-05,1.21587]
[1779966957576,47.24,73303.71,1.0,0.0085,1e-05,1.2105]
[1779966962611,47.24,73295.35,1.0,0.00842,1e-05,1.20063]
[1779966967648,47.24,73295.31,1.0,0.00842,1e-05,1.20059]
[1779966972681,47.24,73294.65,1.0,0.00841,1e-05,1.19981]
[1779966977716,47.24,73291.74,1.0,0.00838,1e-05,1.19639]
[1779966985773,47.24,73290.71,1.0,0.00838,1e-05,1.19519]
[1779966990807,47.24,73289.54,1.0,0.00836,1e-05,1.19382]
[1779966995844,47.24,73287.83,1.0,0.00834,1e-05,1.1903]
[1779967001888,47.24,73288.09,1.0,0.00834,1e-05,1.19061]
[1779967006921,47.24,73287.86,1.0,0.00834,1e-05,1.19034]
[1779967011959,47.24,73285.12,1.0,0.00831,1e-05,1.18714]
[1779967016993,47.24,73282.82,1.0,0.00829,1e-05,1.18446]
[1779967022030,47.24,73279.63,1.0,0.00826,1e-05,1.18076]
[1779967027064,47.24,73278.87,1.0,0.00826,1e-05,1.17988]
[1779967032100,47.24,73275.68,1.0,0.00823,1e-05,1.17618]
[1779967037134,47.24,73276.28,1.0,0.00823,1e-05,1.17688]
[1779967042169,47.24,73271.01,1.0,0.00819,1e-05,1.17079]
[1779967047206,47.24,73281.8,1.0,0.00828,1e-05,1.18328]
[1779967052239,47.24,73296.47,1.0,0.00841,1e-05,1.19891]
[1779967057274,47.24,73298.77,1.0,0.00843,1e-05,1.20162]
[1779967063319,47.24,73300.52,1.0,0.00845,1e-05,1.20368]
[1779967068353,47.24,73302.15,1.0,0.00846,1e-05,1.2056]
[1779967074397,47.24,73302.85,1.0,0.00847,1e-05,1.20643]
[1779967079429,47.24,73301.53,1.0,0.00845,1e-05,1.20487]
[1779967084465,47.24,73302.98,1.0,0.00847,1e-05,1.20658]
[1779967089500,47.24,73301.16,1.0,0.00845,1e-05,1.20444]
[1779967094536,47.24,73297.85,1.0,0.00842,1e-05,1.20054]
[1779967099572,47.24,73299.79,1.0,0.00844,1e-05,1.20282]
[1779967104606,47.24,73300.57,1.0,0.00845,1e-05,1.20374]
[1779967109668,47.24,73301.56,1.0,0.00846,1e-05,1.20491]
[1779967114678,47.24,73301.75,1.0,0.00845,1e-05,1.20361]
[1779967119712,47.24,73300.65,1.0,0.00844,1e-05,1.20231]
[1779967124748,47.24,73299.5,1.0,0.00843,1e-05,1.20096]
[1779967129784,47.24,73299.27,1.0,0.00842,1e-05,1.20069]
[1779967135830,47.24,73299.01,1.0,0.00842,1e-05,1.20038]
[1779967142501,47.24,73298.14,1.0,0.00841,1e-05,1.19936]
[1779967147912,47.24,73298.81,1.0,0.00842,1e-05,1.20014]
[1779967156974,47.24,73300.27,1.0,0.00843,1e-05,1.20186]
[1779967163018,47.24,73300.2,1.0,0.00843,1e-05,1.20178]
[1779967168059,47.24,73297.58,1.0,0.00841,1e-05,1.1987]
[1779967173095,47.24,73295.23,1.0,0.00838,1e-05,1.19442]
[1779967178132,47.24,73296.39,1.0,0.00839,1e-05,1.19578]
[1779967181160,47.24,73310.8,1.0,0.00852,1e-05,1.21278]
[1779967186190,47.24,73313.67,1.0,0.00855,1e-05,1.21619]
[1779967191224,47.24,73314.37,1.0,0.00855,1e-05,1.21703]
[1779967196285,47.24,73314.26,1.0,0.00855,1e-05,1.21689]
[1779967196365,47.24,73318.4,1.0,0.00859,1e-05,1.22183]
[1779967197946,47.24,73318.01,1.0,0.00859,1e-05,1.22136]
[1779967198274,47.24,73323.38,1.0,0.00864,1e-05,1.22779]
[1779967203313,47.24,73329.66,1.0,0.0087,1e-05,1.23533]
[1779967207350,47.24,73316.77,1.0,0.00858,1e-05,1.21988]
[1779967209360,47.24,73304.9,1.0,0.00847,1e-05,1.2058]
[1779967214394,47.24,73300.0,1.0,0.00842,1e-05,1.20002]
[1779967219430,47.24,73300.97,1.0,0.00843,1e-05,1.20117]
[1779967224462,47.24,73301.76,1.0,0.00844,1e-05,1.2021]
[1779967229498,47.24,73299.26,1.0,0.00841,1e-05,1.19915]
[1779967234533,47.24,73299.95,1.0,0.00841,1e-05,1.19844]
[1779967239572,47.24,73302.12,1.0,0.00843,1e-05,1.201]
[1779967247625,47.24,73302.9,1.0,0.00844,1e-05,1.20192]
[1779967252660,47.24,73304.92,1.0,0.00846,1e-05,1.2043]
[1779967257695,47.24,73305.7,1.0,0.00846,1e-05,1.20522]
[1779967262733,47.24,73307.27,1.0,0.00848,1e-05,1.20707]
[1779967267765,47.24,73306.89,1.0,0.00847,1e-05,1.20662]
[1779967273424,47.24,73308.11,1.0,0.00848,1e-05,1.20807]
[1779967278022,47.24,73308.25,1.0,0.00849,1e-05,1.20823]
[1779967278124,47.24,73296.54,1.0,0.00838,1e-05,1.19444]
[1779967280306,47.24,73296.54,1.0,0.00838,1e-05,1.19444]
[1779967280385,47.24,73299.07,1.0,0.0084,1e-05,1.19741]
[1779967285894,47.24,73304.32,1.0,0.00845,1e-05,1.20359]
[1779967290928,47.24,73299.41,1.0,0.0084,1e-05,1.19781]
[1779967295966,47.24,73297.54,1.0,0.00838,1e-05,1.1941]
[1779967301001,47.24,73288.0,1.0,0.00829,1e-05,1.18296]
[1779967306041,47.24,73285.48,1.0,0.00827,1e-05,1.18003]
[1779967311071,47.24,73284.3,1.0,0.00825,1e-05,1.17866]
[1779967313287,47.24,73284.3,1.0,0.00825,1e-05,1.17866]
[1779967313299,47.24,73283.55,1.0,0.00825,1e-05,1.17779]
[1779967315978,47.24,73282.29,1.0,0.00824,1e-05,1.17633]
[1779967316106,47.24,73280.0,1.0,0.00822,1e-05,1.17368]
[1779967321142,47.24,73275.46,1.0,0.00817,1e-05,1.16845]
[1779967326176,47.24,73274.5,1.0,0.00817,1e-05,1.16734]
[1779967327326,47.24,73274.5,1.0,0.00817,1e-05,1.16734]
[1779967327399,47.24,73273.82,1.0,0.00816,1e-05,1.16656]
[1779967334232,47.24,73273.96,1.0,0.00816,1e-05,1.16672]
[1779967338495,47.24,73273.32,1.0,0.00816,1e-05,1.16599]
[1779967338595,47.24,73275.56,1.0,0.00818,1e-05,1.16856]
[1779967344302,47.24,73277.67,1.0,0.00819,1e-05,1.17099]
[1779967349338,47.24,73282.27,1.0,0.00824,1e-05,1.17631]
[1779967354373,47.24,73285.07,1.0,0.00825,1e-05,1.17805]
[1779967359407,47.24,73286.79,1.0,0.00827,1e-05,1.18005]
[1779967364442,47.24,73287.22,1.0,0.00827,1e-05,1.18055]
[1779967365414,47.24,73287.22,1.0,0.00827,1e-05,1.18055]
[1779967365448,47.24,73287.22,1.0,0.00827,1e-05,1.18055]
[1779967367985,47.24,73287.36,1.0,0.00827,1e-05,1.18071]
[1779967368470,47.24,73287.71,1.0,0.00828,1e-05,1.18112]
[1779967374512,47.24,73289.32,1.0,0.00829,1e-05,1.18299]
[1779967377445,47.24,73290.29,1.0,0.0083,1e-05,1.18412]
[1779967377538,47.24,73290.44,1.0,0.0083,1e-05,1.18429]
[1779967382568,47.24,73293.32,1.0,0.00833,1e-05,1.18765]
[1779967387605,47.24,73292.2,1.0,0.00832,1e-05,1.18634]
[1779967392638,47.24,73291.93,1.0,0.00831,1e-05,1.18603]
[1779967396504,47.24,73291.15,1.0,0.00831,1e-05,1.18512]
[1779967396666,47.24,73290.17,1.0,0.0083,1e-05,1.18398]
[1779967397495,47.24,73290.17,1.0,0.0083,1e-05,1.18398]
[1779967397596,47.24,73290.4,1.0,0.0083,1e-05,1.18424]
[1779967402710,47.24,73287.57,1.0,0.00827,1e-05,1.18095]
[1779967407743,47.24,73283.93,1.0,0.00824,1e-05,1.17673]
[1779967412780,47.24,73284.87,1.0,0.00824,1e-05,1.17632]
[1779967417813,47.24,73289.22,1.0,0.00828,1e-05,1.18137]
[1779967422849,47.24,73289.26,1.0,0.00828,1e-05,1.18141]
[1779967427883,47.24,73289.79,1.0,0.00828,1e-05,1.18203]
[1779967432918,47.24,73288.76,1.0,0.00828,1e-05,1.18083]
[1779967438962,47.24,73290.65,1.0,0.00829,1e-05,1.18303]
[1779967444652,47.24,73291.99,1.0,0.0083,1e-05,1.18459]
[1779967451047,47.24,73294.24,1.0,0.00833,1e-05,1.18721]
[1779967456083,47.24,73295.21,1.0,0.00833,1e-05,1.18834]
[1779967457005,47.24,73295.21,1.0,0.00833,1e-05,1.18834]
[1779967457656,47.24,73295.21,1.0,0.00833,1e-05,1.18834]
[1779967466159,47.24,73297.44,1.0,0.00835,1e-05,1.19095]
[1779967471193,47.24,73299.08,1.0,0.00836,1e-05,1.19135]
[1779967476235,47.24,73299.14,1.0,0.00836,1e-05,1.19142]
[1779967483284,47.24,73300.58,1.0,0.00837,1e-05,1.19311]
[1779967486835,47.24,73298.94,1.0,0.00836,1e-05,1.19119]
[1779967486880,47.24,73298.38,1.0,0.00835,1e-05,1.19053]
[1779967487719,47.24,73298.38,1.0,0.00835,1e-05,1.19053]
[1779967487820,47.24,73298.38,1.0,0.00835,1e-05,1.19053]
[1779967493379,47.24,73300.22,1.0,0.00837,1e-05,1.19269]
[1779967498420,47.24,73306.28,1.0,0.00843,1e-05,1.1998]
[1779967503454,47.24,73308.49,1.0,0.00845,1e-05,1.20241]
[1779967508492,47.24,73310.79,1.0,0.00847,1e-05,1.20512]
[1779967513529,47.24,73313.72,1.0,0.0085,1e-05,1.20859]
[1779967516789,47.24,73314.2,1.0,0.0085,1e-05,1.20915]
[1779967516827,47.24,73316.06,1.0,0.00852,1e-05,1.21136]
[1779967517790,47.24,73316.06,1.0,0.00852,1e-05,1.21136]
[1779967517891,47.24,73316.6,1.0,0.00852,1e-05,1.212]
[1779967523594,47.24,73317.76,1.0,0.00853,1e-05,1.21338]
[1779967528634,47.24,73317.51,1.0,0.00853,1e-05,1.21308]
[1779967533669,47.24,73318.5,1.0,0.00853,1e-05,1.21272]
[1779967538705,47.24,73319.08,1.0,0.00854,1e-05,1.21341]
[1779967543740,47.24,73319.09,1.0,0.00854,1e-05,1.21342]
[1779967546785,47.24,73319.3,1.0,0.00854,1e-05,1.21367]
[1779967546801,47.24,73319.19,1.0,0.00854,1e-05,1.21354]
[1779967547873,47.24,73319.19,1.0,0.00854,1e-05,1.21354]
[1779967547891,47.24,73319.19,1.0,0.00854,1e-05,1.21354]
[1779967553810,47.24,73319.46,1.0,0.00854,1e-05,1.21386]
[1779967558847,47.24,73320.05,1.0,0.00854,1e-05,1.21456]
[1779967563893,47.24,73322.02,1.0,0.00856,1e-05,1.21691]
[1779967568929,47.24,73323.31,1.0,0.00858,1e-05,1.21844]
[1779967573964,47.24,73324.88,1.0,0.00859,1e-05,1.22032]
[1779967579011,47.24,73292.39,1.0,0.00829,1e-05,1.18204]
[1779967580015,47.24,73275.98,1.0,0.00814,1e-05,1.16308]
[1779967585063,47.24,73281.24,1.0,0.00819,1e-05,1.16913]
[1779967590085,47.24,73277.97,1.0,0.00816,1e-05,1.16536]
[1779967595119,47.24,73275.19,1.0,0.00812,1e-05,1.16068]
[1779967600153,47.24,73273.6,1.0,0.00811,1e-05,1.15886]
[1779967605787,47.24,73273.43,1.0,0.00811,1e-05,1.15867]
[1779967612237,47.24,73271.98,1.0,0.00809,1e-05,1.15701]
[1779967617272,47.24,73270.95,1.0,0.00808,1e-05,1.15583]
[1779967620296,47.24,73259.4,1.0,0.00798,1e-05,1.1427]
[1779967625929,47.24,73252.62,1.0,0.00792,1e-05,1.13505]
[1779967631370,47.24,73255.52,1.0,0.00795,1e-05,1.13832]
[1779967639428,47.24,73255.65,1.0,0.00795,1e-05,1.13847]
[1779967642449,47.24,73243.08,1.0,0.00784,1e-05,1.12436]
[1779967647481,47.24,73243.77,1.0,0.00784,1e-05,1.12513]
[1779967652518,47.24,73237.88,1.0,0.00778,1e-05,1.11712]
[1779967657552,47.24,73238.03,1.0,0.00778,1e-05,1.11729]
[1779967662589,47.24,73235.6,1.0,0.00776,1e-05,1.11459]
[1779967667625,47.24,73234.66,1.0,0.00775,1e-05,1.11355]
[1779967672662,47.24,73234.85,1.0,0.00776,1e-05,1.11376]
[1779967677738,47.24,73230.41,1.0,0.00772,1e-05,1.10885]
[1779967682768,47.24,73224.98,1.0,0.00767,1e-05,1.10287]
[1779967687801,47.24,73224.86,1.0,0.00767,1e-05,1.10273]
[1779967692840,47.24,73227.01,1.0,0.00769,1e-05,1.1051]
[1779967697873,47.24,73232.57,1.0,0.00774,1e-05,1.11123]
[1779967702319,47.24,73233.11,1.0,0.00774,1e-05,1.11183]
[1779967702907,47.24,73234.3,1.0,0.00775,1e-05,1.11315]
[1779967706261,47.24,73236.59,1.0,0.00777,1e-05,1.11569]
[1779967706935,47.24,73237.0,1.0,0.00777,1e-05,1.11614]
[1779967711970,47.24,73245.84,1.0,0.00784,1e-05,1.12453]
[1779967717010,47.24,73246.35,1.0,0.00785,1e-05,1.1251]
[1779967723050,47.24,73245.34,1.0,0.00784,1e-05,1.12397]
[1779967724771,47.24,73244.81,1.0,0.00783,1e-05,1.12338]
[1779967725065,47.24,73246.07,1.0,0.00784,1e-05,1.12479]
[1779967730098,47.24,73234.17,1.0,0.00774,1e-05,1.11156]
[1779967730320,47.24,73234.17,1.0,0.00774,1e-05,1.11156]
[1779967731106,47.24,73227.25,1.0,0.00768,1e-05,1.10392]
[1779967736141,47.24,73222.96,1.0,0.00764,1e-05,1.09921]
[1779967741175,47.24,73219.54,1.0,0.00761,1e-05,1.09547]
[1779967746211,47.24,73219.69,1.0,0.00762,1e-05,1.09563]
[1779967751249,47.24,73214.78,1.0,0.00757,1e-05,1.09028]
[1779967756282,47.24,73215.93,1.0,0.00758,1e-05,1.09153]
[1779967759302,47.24,73229.97,1.0,0.0077,1e-05,1.10692]
[1779967761056,47.24,73233.18,1.0,0.00773,1e-05,1.11046]
[1779967761316,47.24,73234.07,1.0,0.00774,1e-05,1.11145]
[1779967766920,47.24,73231.58,1.0,0.00772,1e-05,1.1087]
[1779967770412,47.24,73230.79,1.0,0.00771,1e-05,1.10782]
[1779967770500,47.24,73230.86,1.0,0.00771,1e-05,1.1079]
[1779967776991,47.24,73231.21,1.0,0.0077,1e-05,1.10685]
[1779967782464,47.24,73231.88,1.0,0.00771,1e-05,1.10759]
[1779967787504,47.24,73234.03,1.0,0.00773,1e-05,1.10996]
[1779967789036,47.24,73234.03,1.0,0.00773,1e-05,1.10996]
[1779967789051,47.24,73238.78,1.0,0.00777,1e-05,1.11522]
[1779967794553,47.24,73239.69,1.0,0.00778,1e-05,1.11623]
[1779967799592,47.24,73237.5,1.0,0.00776,1e-05,1.1138]
[1779967804625,47.24,73237.47,1.0,0.00776,1e-05,1.11377]
[1779967809658,47.24,73239.32,1.0,0.00777,1e-05,1.11582]
[1779967814702,47.24,73243.0,1.0,0.00781,1e-05,1.11991]
[1779967818721,47.24,73255.75,1.0,0.00792,1e-05,1.13418]
[1779967823756,47.24,73256.56,1.0,0.00793,1e-05,1.13509]
[1779967834840,47.24,73256.28,1.0,0.00791,1e-05,1.13331]
[1779967839873,47.24,73253.75,1.0,0.00789,1e-05,1.13047]
[1779967844907,47.24,73254.33,1.0,0.0079,1e-05,1.13112]
[1779967849943,47.24,73254.38,1.0,0.0079,1e-05,1.13117]
[1779967852963,47.24,73235.97,1.0,0.00774,1e-05,1.11066]
[1779967857999,47.24,73237.14,1.0,0.00775,1e-05,1.11196]
[1779967863038,47.24,73239.53,1.0,0.00777,1e-05,1.1146]
[1779967868087,47.24,73240.69,1.0,0.00778,1e-05,1.11589]
[1779967873124,47.24,73230.91,1.0,0.00769,1e-05,1.10508]
[1779967878161,47.24,73220.12,1.0,0.0076,1e-05,1.09325]
[1779967883196,47.24,73219.76,1.0,0.0076,1e-05,1.09285]
[1779967888240,47.24,73217.98,1.0,0.00758,1e-05,1.09091]
[1779967893268,47.24,73218.54,1.0,0.00758,1e-05,1.0901]
[1779967898303,47.24,73217.16,1.0,0.00757,1e-05,1.08859]
[1779967900318,47.24,73204.48,1.0,0.00746,1e-05,1.07487]
[1779967903338,47.24,73217.44,1.0,0.00757,1e-05,1.08894]
[1779967908374,47.24,73216.09,1.0,0.00756,1e-05,1.08747]
[1779967914416,47.24,73214.9,1.0,0.00755,1e-05,1.08618]
[1779967919456,47.24,73215.55,1.0,0.00755,1e-05,1.08689]
[1779967924489,47.24,73222.0,1.0,0.00761,1e-05,1.09391]
[1779967929525,47.24,73220.86,1.0,0.0076,1e-05,1.09267]
[1779967934563,47.24,73216.78,1.0,0.00756,1e-05,1.08822]
[1779967939596,47.24,73216.58,1.0,0.00756,1e-05,1.08801]
[1779967944630,47.24,73216.81,1.0,0.00756,1e-05,1.08826]
[1779967949671,47.24,73216.19,1.0,0.00756,1e-05,1.08758]
[1779967952837,47.24,73222.01,1.0,0.0076,1e-05,1.09249]
[1779967952887,47.24,73219.81,1.0,0.00758,1e-05,1.0901]
[1779967958287,47.24,73218.79,1.0,0.00757,1e-05,1.08898]
[1779967963765,47.24,73221.03,1.0,0.00759,1e-05,1.09143]
[1779967967620,47.24,73222.22,1.0,0.0076,1e-05,1.09272]
[1779967968357,47.24,73221.25,1.0,0.00759,1e-05,1.09167]
[1779967974843,47.24,73210.91,1.0,0.0075,1e-05,1.08045]
[1779967980885,47.24,73212.63,1.0,0.00752,1e-05,1.08231]
[1779967985920,47.24,73212.21,1.0,0.00751,1e-05,1.08185]
[1779967990955,47.24,73212.58,1.0,0.00752,1e-05,1.08225]
[1779967995988,47.24,73212.15,1.0,0.00751,1e-05,1.08179]
[1779968001025,47.24,73211.93,1.0,0.00751,1e-05,1.08155]
[1779968006063,47.24,73217.63,1.0,0.00756,1e-05,1.08773]
[1779968011100,47.24,73224.77,1.0,0.00761,1e-05,1.09409]
[1779968016133,47.24,73227.28,1.0,0.00763,1e-05,1.09683]
[1779968023181,47.24,73227.47,1.0,0.00763,1e-05,1.09704]
[1779968028216,47.24,73228.25,1.0,0.00764,1e-05,1.0979]
[1779968033251,47.24,73233.95,1.0,0.00769,1e-05,1.10416]
[1779968038286,47.24,73236.63,1.0,0.00771,1e-05,1.10711]
[1779968043321,47.24,73238.21,1.0,0.00773,1e-05,1.10886]
[1779968048357,47.24,73244.2,1.0,0.00778,1e-05,1.11549]
[1779968053393,47.24,73246.75,1.0,0.0078,1e-05,1.11833]
[1779968058428,47.24,73251.63,1.0,0.00784,1e-05,1.12377]
[1779968063466,47.24,73257.7,1.0,0.0079,1e-05,1.13056]
[1779968069064,47.24,73259.41,1.0,0.00791,1e-05,1.13248]
[1779968074543,47.24,73262.85,1.0,0.00793,1e-05,1.13489]
[1779968079577,47.24,73265.07,1.0,0.00795,1e-05,1.13739]
[1779968084612,47.24,73265.54,1.0,0.00796,1e-05,1.13792]
[1779968089648,47.24,73267.23,1.0,0.00797,1e-05,1.13983]
[1779968094687,47.24,73268.35,1.0,0.00798,1e-05,1.1411]
[1779968099717,47.24,73268.77,1.0,0.00798,1e-05,1.14157]
[1779968103001,47.24,73269.61,1.0,0.00799,1e-05,1.14252]
[1779968103069,47.24,73291.09,1.0,0.00818,1e-05,1.16706]
[1779968105786,47.24,73292.2,1.0,0.00819,1e-05,1.16834]
[1779968105870,47.24,73292.29,1.0,0.0082,1e-05,1.16844]
[1779968111804,47.24,73298.47,1.0,0.00825,1e-05,1.17559]
[1779968116840,47.24,73297.07,1.0,0.00824,1e-05,1.17397]
[1779968121875,47.24,73288.09,1.0,0.00816,1e-05,1.16361]
[1779968127917,47.24,73287.5,1.0,0.00815,1e-05,1.16293]
[1779968132957,47.24,73281.14,1.0,0.00808,1e-05,1.15415]
[1779968137989,47.24,73279.52,1.0,0.00807,1e-05,1.1523]
[1779968143024,47.24,73277.95,1.0,0.00806,1e-05,1.15051]
[1779968148059,47.24,73277.29,1.0,0.00805,1e-05,1.14976]
[1779968153094,47.24,73276.29,1.0,0.00804,1e-05,1.14862]
[1779968158128,47.24,73277.38,1.0,0.00805,1e-05,1.14986]
[1779968163163,47.24,73274.8,1.0,0.00803,1e-05,1.14693]
[1779968169765,47.24,73272.95,1.0,0.00801,1e-05,1.14483]
[1779968175249,47.24,73272.6,1.0,0.00801,1e-05,1.14443]
[1779968180283,47.24,73269.65,1.0,0.00798,1e-05,1.14109]
[1779968185320,47.24,73270.38,1.0,0.00799,1e-05,1.14192]
[1779968187331,47.24,73258.18,1.0,0.00788,1e-05,1.12817]
[1779968192366,47.24,73256.37,1.0,0.00785,1e-05,1.12469]
[1779968198408,47.24,73259.29,1.0,0.00788,1e-05,1.12795]
[1779968203443,47.24,73261.83,1.0,0.0079,1e-05,1.1308]
[1779968208479,47.24,73264.19,1.0,0.00792,1e-05,1.13346]
[1779968213514,47.24,73265.62,1.0,0.00794,1e-05,1.13507]
[1779968218552,47.24,73269.55,1.0,0.00797,1e-05,1.1395]
[1779968223583,47.24,73275.56,1.0,0.00802,1e-05,1.14631]
[1779968228618,47.24,73275.58,1.0,0.00802,1e-05,1.14634]
[1779968233655,47.24,73276.81,1.0,0.00804,1e-05,1.14773]
[1779968238689,47.24,73274.02,1.0,0.00801,1e-05,1.14457]
[1779968244737,47.24,73274.4,1.0,0.00801,1e-05,1.145]
[1779968249767,47.24,73282.56,1.0,0.00809,1e-05,1.15429]
[1779968254804,47.24,73283.25,1.0,0.00808,1e-05,1.15359]
[1779968259838,47.24,73285.36,1.0,0.0081,1e-05,1.156]
[1779968264874,47.24,73286.29,1.0,0.00811,1e-05,1.15706]
[1779968270480,47.24,73288.22,1.0,0.00813,1e-05,1.15927]
[1779968275951,47.24,73290.9,1.0,0.00815,1e-05,1.16235]
[1779968280985,47.24,73295.41,1.0,0.00819,1e-05,1.16754]
[1779968286020,47.24,73297.42,1.0,0.00821,1e-05,1.16986]
[1779968292063,47.24,73299.66,1.0,0.00823,1e-05,1.17245]
[1779968297098,47.24,73300.48,1.0,0.00824,1e-05,1.1734]
[1779968302133,47.24,73290.93,1.0,0.00815,1e-05,1.16238]
[1779968307168,47.24,73287.45,1.0,0.00812,1e-05,1.15839]
[1779968312202,47.24,73287.44,1.0,0.00811,1e-05,1.15689]
[1779968317238,47.24,73286.0,1.0,0.0081,1e-05,1.15524]
[1779968322272,47.24,73283.47,1.0,0.00807,1e-05,1.15235]
[1779968327313,47.24,73276.93,1.0,0.00802,1e-05,1.14491]
[1779968333354,47.24,73267.9,1.0,0.00794,1e-05,1.1347]
[1779968340979,47.24,73267.44,1.0,0.00793,1e-05,1.13418]
[1779968346446,47.24,73263.11,1.0,0.00789,1e-05,1.12931]
[1779968351480,47.24,73264.61,1.0,0.00791,1e-05,1.13099]
[1779968356516,47.24,73264.68,1.0,0.00791,1e-05,1.13107]
[1779968362563,47.24,73262.74,1.0,0.00789,1e-05,1.12889]
[1779968367595,47.24,73264.37,1.0,0.0079,1e-05,1.13073]
[1779968374645,47.24,73265.89,1.0,0.00791,1e-05,1.13097]
[1779968379679,47.24,73270.89,1.0,0.00795,1e-05,1.1366]
[1779968384714,47.24,73275.01,1.0,0.00799,1e-05,1.14125]
[1779968389748,47.24,73275.09,1.0,0.00799,1e-05,1.14134]
[1779968394785,47.24,73271.52,1.0,0.00796,1e-05,1.13731]
[1779968399818,47.24,73271.33,1.0,0.00796,1e-05,1.13709]
[1779968404854,47.24,73269.66,1.0,0.00794,1e-05,1.13521]
[1779968409889,47.24,73277.35,1.0,0.00801,1e-05,1.14391]
[1779968414926,47.24,73276.86,1.0,0.00801,1e-05,1.14335]
[1779968419961,47.24,73274.41,1.0,0.00798,1e-05,1.14057]
[1779968424997,47.24,73274.1,1.0,0.00798,1e-05,1.14022]
[1779968430035,47.24,73272.88,1.0,0.00797,1e-05,1.13884]
[1779968437079,47.24,73272.38,1.0,0.00796,1e-05,1.1368]
[1779968442115,47.24,73282.76,1.0,0.00805,1e-05,1.14857]
[1779968447151,47.24,73284.99,1.0,0.00807,1e-05,1.15111]
[1779968453193,47.24,73281.33,1.0,0.00804,1e-05,1.14694]
[1779968458228,47.24,73280.84,1.0,0.00803,1e-05,1.14639]
[1779968463265,47.24,73281.36,1.0,0.00804,1e-05,1.14698]
[1779968470314,47.24,73281.09,1.0,0.00803,1e-05,1.14667]
[1779968475350,47.24,73283.14,1.0,0.00805,1e-05,1.149]
[1779968480387,47.24,73281.47,1.0,0.00804,1e-05,1.1471]
[1779968485420,47.24,73279.52,1.0,0.00802,1e-05,1.14489]
[1779968490456,47.24,73268.63,1.0,0.00792,1e-05,1.13258]
[1779968495489,47.24,73268.89,1.0,0.00791,1e-05,1.1314]
[1779968500526,47.24,73276.91,1.0,0.00799,1e-05,1.14045]
[1779968505560,47.24,73276.79,1.0,0.00798,1e-05,1.14031]
[1779968510597,47.24,73276.31,1.0,0.00798,1e-05,1.13977]
[1779968515630,47.24,73275.16,1.0,0.00797,1e-05,1.13847]
[1779968520664,47.24,73275.53,1.0,0.00797,1e-05,1.13889]
[1779968525700,47.24,73275.8,1.0,0.00798,1e-05,1.13919]
[1779968530735,47.24,73274.94,1.0,0.00797,1e-05,1.13822]
[1779968535770,47.24,73273.98,1.0,0.00796,1e-05,1.13714]
[1779968540805,47.24,73272.23,1.0,0.00794,1e-05,1.13516]
[1779968545840,47.24,73271.57,1.0,0.00794,1e-05,1.13442]
[1779968551887,47.24,73271.71,1.0,0.00793,1e-05,1.1331]
[1779968556917,47.24,73272.6,1.0,0.00794,1e-05,1.13411]
[1779968561952,47.24,73271.54,1.0,0.00793,1e-05,1.13291]
[1779968566988,47.24,73270.5,1.0,0.00792,1e-05,1.13174]
[1779968572030,47.24,73276.6,1.0,0.00797,1e-05,1.13862]
[1779968578071,47.24,73283.89,1.0,0.00804,1e-05,1.14689]
[1779968583107,47.24,73287.36,1.0,0.00807,1e-05,1.15084]
[1779968588142,47.24,73290.62,1.0,0.0081,1e-05,1.15456]
[1779968593178,47.24,73293.03,1.0,0.00812,1e-05,1.15732]
[1779968598213,47.24,73301.51,1.0,0.0082,1e-05,1.16707]
[1779968603249,47.24,73300.82,1.0,0.00819,1e-05,1.16627]
[1779968609289,47.24,73301.46,1.0,0.0082,1e-05,1.16701]
[1779968614329,47.24,73300.76,1.0,0.00818,1e-05,1.1647]
[1779968620377,47.24,73301.9,1.0,0.00819,1e-05,1.16602]
[1779968626414,47.24,73300.34,1.0,0.00818,1e-05,1.16422]
[1779968631448,47.24,73299.53,1.0,0.00817,1e-05,1.16329]
[1779968636484,47.24,73301.59,1.0,0.00819,1e-05,1.16566]
[1779968641519,47.24,73303.61,1.0,0.00821,1e-05,1.16799]
[1779968646552,47.24,73305.46,1.0,0.00822,1e-05,1.17013]
[1779968651589,47.24,73318.25,1.0,0.00834,1e-05,1.18499]
[1779968655619,47.24,73333.09,1.0,0.00848,1e-05,1.20243]
[1779968661660,47.24,73342.98,1.0,0.00857,1e-05,1.21417]
[1779968666695,47.24,73352.43,1.0,0.00866,1e-05,1.22547]
[1779968671731,47.24,73353.63,1.0,0.00866,1e-05,1.22536]
[1779968676767,47.24,73358.61,1.0,0.00871,1e-05,1.23135]
[1779968681801,47.24,73361.0,1.0,0.00873,1e-05,1.23423]
[1779968686836,47.24,73362.08,1.0,0.00874,1e-05,1.23554]
[1779968691871,47.24,73364.04,1.0,0.00876,1e-05,1.23791]
[1779968696907,47.24,73367.65,1.0,0.0088,1e-05,1.24229]
[1779968701940,47.24,73368.9,1.0,0.00881,1e-05,1.24381]
[1779968706976,47.24,73369.4,1.0,0.00881,1e-05,1.24441]
[1779968711004,47.24,73353.5,1.0,0.00866,1e-05,1.2252]
[1779968714043,47.24,73336.17,1.0,0.0085,1e-05,1.20454]
[1779968719071,47.24,73338.3,1.0,0.00852,1e-05,1.20706]
[1779968724106,47.24,73341.3,1.0,0.00854,1e-05,1.21063]
[1779968730148,47.24,73341.59,1.0,0.00855,1e-05,1.21097]
[1779968735183,47.24,73343.09,1.0,0.00855,1e-05,1.21121]
[1779968740220,47.24,73341.73,1.0,0.00854,1e-05,1.2096]
[1779968745255,47.24,73342.2,1.0,0.00854,1e-05,1.21015]
[1779968750291,47.24,73342.28,1.0,0.00854,1e-05,1.21025]
[1779968755327,47.24,73342.5,1.0,0.00855,1e-05,1.21051]
[1779968760361,47.24,73343.45,1.0,0.00855,1e-05,1.21164]
[1779968767410,47.24,73343.81,1.0,0.00856,1e-05,1.21207]
[1779968772445,47.24,73342.89,1.0,0.00855,1e-05,1.21097]
[1779968777479,47.24,73333.09,1.0,0.00846,1e-05,1.19936]
[1779968782514,47.24,73333.83,1.0,0.00846,1e-05,1.20024]
[1779968787549,47.24,73333.55,1.0,0.00846,1e-05,1.19991]
[1779968792586,47.24,73334.01,1.0,0.00846,1e-05,1.19892]
[1779968797620,47.24,73335.16,1.0,0.00847,1e-05,1.20027]
[1779968802657,47.24,73338.28,1.0,0.0085,1e-05,1.20396]
[1779968807690,47.24,73343.73,1.0,0.00855,1e-05,1.21043]
[1779968812728,47.24,73348.3,1.0,0.00859,1e-05,1.21587]
[1779968817762,47.24,73351.89,1.0,0.00862,1e-05,1.22016]
[1779968822797,47.24,73356.03,1.0,0.00866,1e-05,1.22513]
[1779968827833,47.24,73356.17,1.0,0.00866,1e-05,1.2253]
[1779968834488,47.24,73355.51,1.0,0.00866,1e-05,1.2245]
[1779968839916,47.24,73356.22,1.0,0.00867,1e-05,1.22536]
[1779968844952,47.24,73358.61,1.0,0.00869,1e-05,1.22823]
[1779968847973,47.24,73344.19,1.0,0.00855,1e-05,1.21098]
[1779968853010,47.24,73339.75,1.0,0.0085,1e-05,1.20417]
[1779968858042,47.24,73335.65,1.0,0.00846,1e-05,1.19932]
[1779968863077,47.24,73334.33,1.0,0.00845,1e-05,1.19776]
[1779968868115,47.24,73333.52,1.0,0.00844,1e-05,1.19681]
[1779968873148,47.24,73332.92,1.0,0.00843,1e-05,1.1961]
[1779968878182,47.24,73332.03,1.0,0.00843,1e-05,1.19505]
[1779968883216,47.24,73332.21,1.0,0.00843,1e-05,1.19526]
[1779968888252,47.24,73342.5,1.0,0.00852,1e-05,1.20743]
[1779968893289,47.24,73344.97,1.0,0.00855,1e-05,1.21036]
[1779968898324,47.24,73347.11,1.0,0.00857,1e-05,1.21291]
[1779968904367,47.24,73351.75,1.0,0.00861,1e-05,1.21845]
[1779968909401,47.24,73358.14,1.0,0.00867,1e-05,1.22611]
[1779968914437,47.24,73357.5,1.0,0.00866,1e-05,1.22378]
[1779968919472,47.24,73362.94,1.0,0.00871,1e-05,1.23032]
[1779968924506,47.24,73362.35,1.0,0.0087,1e-05,1.22961]
[1779968930549,47.24,73364.03,1.0,0.00872,1e-05,1.23164]
[1779968935583,47.24,73360.44,1.0,0.00868,1e-05,1.22731]
[1779968942633,47.24,73360.11,1.0,0.00868,1e-05,1.22692]
[1779968949681,47.24,73359.64,1.0,0.00868,1e-05,1.22635]
[1779968955331,47.24,73360.19,1.0,0.00868,1e-05,1.22701]
[1779968960759,47.24,73360.06,1.0,0.00868,1e-05,1.22685]
[1779968966800,47.24,73359.81,1.0,0.00868,1e-05,1.22655]
[1779968971835,47.24,73358.78,1.0,0.00866,1e-05,1.22376]
[1779968978885,47.24,73358.36,1.0,0.00865,1e-05,1.22325]
[1779968983919,47.24,73359.29,1.0,0.00866,1e-05,1.22437]
[1779968988955,47.24,73359.23,1.0,0.00866,1e-05,1.2243]
[1779968993996,47.24,73362.96,1.0,0.0087,1e-05,1.22878]
[1779968999032,47.24,73366.72,1.0,0.00873,1e-05,1.23332]
[1779969004073,47.24,73361.47,1.0,0.00868,1e-05,1.22699]
[1779969009106,47.24,73362.54,1.0,0.00869,1e-05,1.22828]
[1779969014142,47.24,73354.78,1.0,0.00862,1e-05,1.21897]
[1779969020184,47.24,73354.51,1.0,0.00862,1e-05,1.21864]
[1779969025220,47.24,73355.36,1.0,0.00862,1e-05,1.21966]
[1779969030255,47.24,73345.65,1.0,0.00853,1e-05,1.20808]
[1779969035896,47.24,73347.17,1.0,0.00854,1e-05,1.20834]
[1779969041347,47.24,73349.29,1.0,0.00856,1e-05,1.21086]
[1779969044358,47.24,73337.6,1.0,0.00845,1e-05,1.19702]
[1779969049393,47.24,73334.79,1.0,0.00842,1e-05,1.19371]
[1779969054426,47.24,73327.38,1.0,0.00835,1e-05,1.18502]
[1779969059463,47.24,73327.07,1.0,0.00835,1e-05,1.18465]
[1779969064496,47.24,73329.99,1.0,0.00838,1e-05,1.18807]
[1779969069545,47.24,73335.6,1.0,0.00843,1e-05,1.19466]
[1779969074583,47.24,73341.69,1.0,0.00849,1e-05,1.20185]
[1779969079615,47.24,73338.16,1.0,0.00845,1e-05,1.19768]
[1779969084651,47.24,73334.81,1.0,0.00842,1e-05,1.19373]
[1779969088679,47.24,73347.12,1.0,0.00854,1e-05,1.20828]
[1779969090211,47.24,73348.96,1.0,0.00855,1e-05,1.21047]
[1779969090699,47.24,73358.39,1.0,0.00864,1e-05,1.22173]
[1779969093941,47.24,73365.93,1.0,0.0087,1e-05,1.22924]
[1779969094721,47.24,73366.38,1.0,0.00871,1e-05,1.22978]
[1779969097613,47.24,73366.81,1.0,0.00871,1e-05,1.2303]
[1779969097747,47.24,73366.71,1.0,0.00871,1e-05,1.23018]
[1779969099529,47.24,73368.74,1.0,0.00873,1e-05,1.23263]
[1779969099756,47.24,73370.33,1.0,0.00875,1e-05,1.23455]
[1779969104792,47.24,73371.17,1.0,0.00875,1e-05,1.23556]
[1779969109826,47.24,73369.74,1.0,0.00874,1e-05,1.23384]
[1779969114880,47.24,73367.82,1.0,0.00872,1e-05,1.23152]
[1779969117955,47.24,73364.19,1.0,0.00869,1e-05,1.22714]
[1779969118024,47.24,73366.74,1.0,0.00871,1e-05,1.23021]
[1779969119780,47.24,73366.74,1.0,0.00871,1e-05,1.23021]
[1779969119812,47.24,73368.24,1.0,0.00873,1e-05,1.23202]
[1779969124949,47.24,73368.41,1.0,0.00873,1e-05,1.23223]
[1779969129985,47.24,73368.09,1.0,0.00873,1e-05,1.23184]
[1779969135019,47.24,73368.22,1.0,0.00873,1e-05,1.232]
[1779969138804,47.24,73368.57,1.0,0.00873,1e-05,1.23242]
[1779969139048,47.24,73371.42,1.0,0.00876,1e-05,1.23587]
[1779969140727,47.24,73371.42,1.0,0.00876,1e-05,1.23587]
[1779969140815,47.24,73372.8,1.0,0.00877,1e-05,1.23754]
[1779969146679,47.24,73371.48,1.0,0.00876,1e-05,1.23594]
[1779969152142,47.24,73373.66,1.0,0.00877,1e-05,1.23701]
[1779969157176,47.24,73375.04,1.0,0.00878,1e-05,1.23868]
[1779969162212,47.24,73377.24,1.0,0.0088,1e-05,1.24135]
[1779969167258,47.24,73376.64,1.0,0.0088,1e-05,1.24062]
[1779969172291,47.24,73377.41,1.0,0.0088,1e-05,1.24156]
[1779969176890,47.24,73389.75,1.0,0.00892,1e-05,1.25663]
[1779969182367,47.24,73395.67,1.0,0.00898,1e-05,1.26391]
[1779969187396,47.24,73404.07,1.0,0.00907,1e-05,1.2743]
[1779969192432,47.24,73410.77,1.0,0.00913,1e-05,1.28263]
[1779969196460,47.24,73399.05,1.0,0.00902,1e-05,1.26808]
[1779969201497,47.24,73399.27,1.0,0.00902,1e-05,1.26835]
[1779969206530,47.24,73395.83,1.0,0.00898,1e-05,1.2641]
[1779969211569,47.24,73387.66,1.0,0.00889,1e-05,1.25248]
[1779969217173,47.24,73382.92,1.0,0.00885,1e-05,1.24669]
[1779969222643,47.24,73381.73,1.0,0.00884,1e-05,1.24524]
[1779969227678,47.24,73387.21,1.0,0.00889,1e-05,1.25193]
[1779969232713,47.24,73396.03,1.0,0.00898,1e-05,1.26276]
[1779969237753,47.24,73399.13,1.0,0.00901,1e-05,1.26658]
[1779969242788,47.24,73402.58,1.0,0.00904,1e-05,1.27085]
[1779969247823,47.24,73399.91,1.0,0.00901,1e-05,1.26754]
[1779969253866,47.24,73402.98,1.0,0.00904,1e-05,1.27134]
[1779969258902,47.24,73404.63,1.0,0.00906,1e-05,1.27339]
[1779969263937,47.24,73409.59,1.0,0.00911,1e-05,1.27955]
[1779969268973,47.24,73413.39,1.0,0.00915,1e-05,1.28429]
[1779969273925,47.24,73416.05,1.0,0.00916,1e-05,1.286]
[1779969273945,47.24,73415.34,1.0,0.00916,1e-05,1.28511]
[1779969276524,47.24,73420.64,1.0,0.00921,1e-05,1.29175]
[1779969276586,47.24,73415.2,1.0,0.00915,1e-05,1.28494]
[1779969282085,47.24,73416.76,1.0,0.00917,1e-05,1.28689]
[1779969287669,47.24,73417.15,1.0,0.00917,1e-05,1.28738]
[1779969293162,47.24,73418.48,1.0,0.00919,1e-05,1.28904]
[1779969299203,47.24,73418.29,1.0,0.00919,1e-05,1.2888]
[1779969304239,47.24,73419.22,1.0,0.0092,1e-05,1.28997]
[1779969309273,47.24,73413.84,1.0,0.00914,1e-05,1.28324]
[1779969314308,47.24,73410.49,1.0,0.00911,1e-05,1.27906]
[1779969320352,47.24,73410.02,1.0,0.0091,1e-05,1.27848]
[1779969325386,47.24,73409.13,1.0,0.00909,1e-05,1.27737]
[1779969330421,47.24,73408.94,1.0,0.00909,1e-05,1.27713]
[1779969335456,47.24,73410.53,1.0,0.0091,1e-05,1.2775]
[1779969341498,47.24,73408.48,1.0,0.00908,1e-05,1.27496]
[1779969346533,47.24,73410.1,1.0,0.00909,1e-05,1.27697]
[1779969351569,47.24,73408.36,1.0,0.00908,1e-05,1.27481]
[1779969357611,47.24,73410.26,1.0,0.00909,1e-05,1.27717]
[1779969362646,47.24,73405.75,1.0,0.00905,1e-05,1.27157]
[1779969367680,47.24,73400.76,1.0,0.009,1e-05,1.2654]
[1779969372727,47.24,73400.78,1.0,0.009,1e-05,1.26542]
[1779969377761,47.24,73404.13,1.0,0.00903,1e-05,1.26956]
[1779969382796,47.24,73406.11,1.0,0.00905,1e-05,1.27202]
[1779969387832,47.24,73406.27,1.0,0.00905,1e-05,1.27221]
[1779969392866,47.24,73397.8,1.0,0.00896,1e-05,1.26015]
[1779969397902,47.24,73397.47,1.0,0.00896,1e-05,1.25975]
[1779969402937,47.24,73395.56,1.0,0.00894,1e-05,1.2574]
[1779969407972,47.24,73394.58,1.0,0.00893,1e-05,1.2562]
[1779969413007,47.24,73393.81,1.0,0.00892,1e-05,1.25525]
[1779969418042,47.24,73393.26,1.0,0.00892,1e-05,1.25458]
[1779969426098,47.24,73392.94,1.0,0.00891,1e-05,1.25419]
[1779969431133,47.24,73392.21,1.0,0.0089,1e-05,1.25329]
[1779969436169,47.24,73392.05,1.0,0.0089,1e-05,1.25309]
[1779969441203,47.24,73402.86,1.0,0.00901,1e-05,1.26639]
[1779969446238,47.24,73407.75,1.0,0.00906,1e-05,1.27244]
[1779969451273,47.24,73404.91,1.0,0.00902,1e-05,1.26733]
[1779969456308,47.24,73400.2,1.0,0.00897,1e-05,1.26151]
[1779969461345,47.24,73397.05,1.0,0.00894,1e-05,1.25764]
[1779969466378,47.24,73399.17,1.0,0.00896,1e-05,1.26025]
[1779969471413,47.24,73399.7,1.0,0.00897,1e-05,1.2609]
[1779969476449,47.24,73394.15,1.0,0.00891,1e-05,1.25408]
[1779969481483,47.24,73390.59,1.0,0.00888,1e-05,1.24972]
[1779969486519,47.24,73388.96,1.0,0.00886,1e-05,1.24773]
[1779969491553,47.24,73389.95,1.0,0.00887,1e-05,1.24894]
[1779969496591,47.24,73389.64,1.0,0.00887,1e-05,1.24856]
[1779969501625,47.24,73387.76,1.0,0.00885,1e-05,1.24627]
[1779969506661,47.24,73383.24,1.0,0.00881,1e-05,1.24077]
[1779969512701,47.24,73381.53,1.0,0.00878,1e-05,1.23711]
[1779969517736,47.24,73380.55,1.0,0.00877,1e-05,1.23593]
[1779969523778,47.24,73380.37,1.0,0.00877,1e-05,1.23571]
[1779969528812,47.24,73377.87,1.0,0.00874,1e-05,1.23268]
[1779969538883,47.24,73378.02,1.0,0.00875,1e-05,1.23286]
[1779969543918,47.24,73380.5,1.0,0.00877,1e-05,1.23587]
[1779969548953,47.24,73381.69,1.0,0.00878,1e-05,1.23731]
[1779969553989,47.24,73382.15,1.0,0.00879,1e-05,1.23787]
[1779969559582,47.24,73380.06,1.0,0.00876,1e-05,1.23533]
[1779969565068,47.24,73378.77,1.0,0.00875,1e-05,1.23377]
[1779969571112,47.24,73377.95,1.0,0.00873,1e-05,1.23121]
[1779969577151,47.24,73376.34,1.0,0.00872,1e-05,1.22927]
[1779969578159,47.24,73376.14,1.0,0.00872,1e-05,1.22903]
[1779969582187,47.24,73375.16,1.0,0.00871,1e-05,1.22784]
[1779969587222,47.24,73375.2,1.0,0.00871,1e-05,1.22789]
[1779969594271,47.24,73375.17,1.0,0.00871,1e-05,1.22786]
[1779969600312,47.24,73373.13,1.0,0.00869,1e-05,1.2254]
[1779969605351,47.24,73368.31,1.0,0.00864,1e-05,1.21961]
[1779969610393,47.24,73374.33,1.0,0.0087,1e-05,1.22684]
[1779969615435,47.24,73386.59,1.0,0.00882,1e-05,1.24168]
[1779969620459,47.24,73397.29,1.0,0.00892,1e-05,1.25475]
[1779969625502,47.24,73385.73,1.0,0.00881,1e-05,1.24064]
[1779969626987,47.24,73385.73,1.0,0.00881,1e-05,1.24064]
[1779969627050,47.24,73384.18,1.0,0.00879,1e-05,1.23875]
[1779969628239,47.24,73384.18,1.0,0.00879,1e-05,1.23875]
[1779969628316,47.24,73384.45,1.0,0.0088,1e-05,1.23908]
[1779969633562,47.24,73369.79,1.0,0.00864,1e-05,1.21983]
[1779969638598,47.24,73369.12,1.0,0.00864,1e-05,1.21902]
[1779969643632,47.24,73367.24,1.0,0.00862,1e-05,1.21677]
[1779969648668,47.24,73364.78,1.0,0.0086,1e-05,1.21383]
[1779969653701,47.24,73364.53,1.0,0.00859,1e-05,1.21353]
[1779969658737,47.24,73360.03,1.0,0.00855,1e-05,1.20817]
[1779969662620,47.24,73359.64,1.0,0.00855,1e-05,1.20771]
[1779969662784,47.24,73373.33,1.0,0.00868,1e-05,1.22408]
[1779969664199,47.24,73373.33,1.0,0.00868,1e-05,1.22408]
[1779969664269,47.24,73380.9,1.0,0.00875,1e-05,1.23321]
[1779969670379,47.24,73379.45,1.0,0.00874,1e-05,1.23145]
[1779969676885,47.24,73377.21,1.0,0.00872,1e-05,1.22875]
[1779969681919,47.24,73369.82,1.0,0.00864,1e-05,1.21986]
[1779969686954,47.24,73373.45,1.0,0.00868,1e-05,1.22422]
[1779969691990,47.24,73375.03,1.0,0.00868,1e-05,1.22456]
[1779969697025,47.24,73377.47,1.0,0.00871,1e-05,1.2275]
[1779969702061,47.24,73378.96,1.0,0.00872,1e-05,1.22929]
[1779969707095,47.24,73376.54,1.0,0.0087,1e-05,1.22638]
[1779969712132,47.24,73373.47,1.0,0.00867,1e-05,1.22268]
[1779969717168,47.24,73371.85,1.0,0.00865,1e-05,1.22074]
[1779969722205,47.24,73359.58,1.0,0.00854,1e-05,1.20609]
[1779969727237,47.24,73355.9,1.0,0.0085,1e-05,1.20172]
[1779969732275,47.24,73356.08,1.0,0.0085,1e-05,1.20193]
[1779969737310,47.24,73351.41,1.0,0.00846,1e-05,1.19641]
[1779969742345,47.24,73354.13,1.0,0.00849,1e-05,1.19963]
[1779969749398,47.24,73354.91,1.0,0.00849,1e-05,1.20055]
[1779969753426,47.24,73344.91,1.0,0.00839,1e-05,1.18723]
[1779969758462,47.24,73335.15,1.0,0.0083,1e-05,1.17582]
[1779969763496,47.24,73330.02,1.0,0.00825,1e-05,1.16987]
[1779969768532,47.24,73324.44,1.0,0.0082,1e-05,1.16341]
[1779969773569,47.24,73319.58,1.0,0.00816,1e-05,1.15782]
[1779969778603,47.24,73319.42,1.0,0.00815,1e-05,1.15763]
[1779969783637,47.24,73321.16,1.0,0.00817,1e-05,1.15963]
[1779969788672,47.24,73313.82,1.0,0.0081,1e-05,1.15121]
[1779969793708,47.24,73310.89,1.0,0.00808,1e-05,1.14786]
[1779969798743,47.24,73309.04,1.0,0.00806,1e-05,1.14575]
[1779969803777,47.24,73313.33,1.0,0.0081,1e-05,1.15065]
[1779969808815,47.24,73313.38,1.0,0.0081,1e-05,1.15071]
[1779969813848,47.24,73313.77,1.0,0.00809,1e-05,1.14966]
[1779969818882,47.24,73313.39,1.0,0.00809,1e-05,1.14922]
[1779969822912,47.24,73325.18,1.0,0.0082,1e-05,1.16276]
[1779969827947,47.24,73324.48,1.0,0.00819,1e-05,1.16195]
[1779969832983,47.24,73326.05,1.0,0.0082,1e-05,1.16376]
[1779969839024,47.24,73321.88,1.0,0.00817,1e-05,1.15896]
[1779969845067,47.24,73320.03,1.0,0.00815,1e-05,1.15683]
[1779969851662,47.24,73316.3,1.0,0.00812,1e-05,1.15255]
[1779969856560,47.24,73315.63,1.0,0.00811,1e-05,1.15178]
[1779969856578,47.24,73334.45,1.0,0.00828,1e-05,1.17349]
[1779969858941,47.24,73340.12,1.0,0.00833,1e-05,1.1801]
[1779969859165,47.24,73346.17,1.0,0.00839,1e-05,1.18718]
[1779969864201,47.24,73350.66,1.0,0.00843,1e-05,1.19245]
[1779969869239,47.24,73352.2,1.0,0.00845,1e-05,1.19427]
[1779969874274,47.24,73352.72,1.0,0.00844,1e-05,1.19334]
[1779969876290,47.24,73337.76,1.0,0.0083,1e-05,1.17582]
[1779969878307,47.24,73356.15,1.0,0.00847,1e-05,1.19739]
[1779969883341,47.24,73363.1,1.0,0.00854,1e-05,1.20563]
[1779969888377,47.24,73361.54,1.0,0.00852,1e-05,1.20377]
[1779969894420,47.24,73360.73,1.0,0.00852,1e-05,1.20281]
[1779969900461,47.24,73361.14,1.0,0.00852,1e-05,1.2033]
[1779969906502,47.24,73361.11,1.0,0.00852,1e-05,1.20326]
[1779969912547,47.24,73361.0,1.0,0.00852,1e-05,1.20313]
[1779969917582,47.24,73360.44,1.0,0.00851,1e-05,1.20247]
[1779969922618,47.24,73359.73,1.0,0.00851,1e-05,1.20163]
[1779969928659,47.24,73360.04,1.0,0.00851,1e-05,1.20199]
[1779969933708,47.24,73359.85,1.0,0.0085,1e-05,1.20022]
[1779969938735,47.24,73360.12,1.0,0.0085,1e-05,1.20054]
[1779969943765,47.24,73359.52,1.0,0.00849,1e-05,1.19983]
[1779969948809,47.24,73353.31,1.0,0.00844,1e-05,1.1925]
[1779969950818,47.24,73341.11,1.0,0.00832,1e-05,1.1782]
[1779969955852,47.24,73340.53,1.0,0.00832,1e-05,1.17753]
[1779969960887,47.24,73357.86,1.0,0.00848,1e-05,1.19787]
[1779969966930,47.24,73366.04,1.0,0.00856,1e-05,1.20757]
[1779969972509,47.24,73363.07,1.0,0.00853,1e-05,1.20404]
[1779969978013,47.24,73371.26,1.0,0.00861,1e-05,1.2138]
[1779969983044,47.24,73378.35,1.0,0.00867,1e-05,1.22229]
[1779969988080,47.24,73379.42,1.0,0.00868,1e-05,1.22358]
[1779969993115,47.24,73377.96,1.0,0.00866,1e-05,1.22026]
[1779969998150,47.24,73376.01,1.0,0.00864,1e-05,1.21792]
[1779970003186,47.24,73373.68,1.0,0.00862,1e-05,1.21513]
[1779970008221,47.24,73372.62,1.0,0.00861,1e-05,1.21387]
[1779970013257,47.24,73370.97,1.0,0.00859,1e-05,1.2119]
[1779970018293,47.24,73369.38,1.0,0.00858,1e-05,1.21]
[1779970024334,47.24,73366.11,1.0,0.00855,1e-05,1.20611]
[1779970029369,47.24,73358.18,1.0,0.00847,1e-05,1.19671]
[1779970034407,47.24,73350.64,1.0,0.0084,1e-05,1.18783]
[1779970036419,47.24,73362.34,1.0,0.00851,1e-05,1.20163]
[1779970039443,47.24,73375.83,1.0,0.00864,1e-05,1.21771]
[1779970044478,47.24,73377.58,1.0,0.00865,1e-05,1.21981]
[1779970049513,47.24,73368.9,1.0,0.00857,1e-05,1.20943]
[1779970054547,47.24,73370.36,1.0,0.00858,1e-05,1.20961]
[1779970059582,47.24,73371.14,1.0,0.00858,1e-05,1.21054]
[1779970064618,47.24,73371.42,1.0,0.00859,1e-05,1.21088]
[1779970069653,47.24,73366.68,1.0,0.00854,1e-05,1.20523]
[1779970074687,47.24,73369.85,1.0,0.00857,1e-05,1.20901]
[1779970079723,47.24,73370.34,1.0,0.00857,1e-05,1.20959]
[1779970084760,47.24,73373.07,1.0,0.0086,1e-05,1.21285]
[1779970089796,47.24,73373.31,1.0,0.0086,1e-05,1.21313]
[1779970094830,47.24,73372.89,1.0,0.0086,1e-05,1.21263]
[1779970099866,47.24,73372.49,1.0,0.0086,1e-05,1.21215]
[1779970105913,47.24,73372.78,1.0,0.0086,1e-05,1.2125]
[1779970110946,47.24,73367.48,1.0,0.00855,1e-05,1.20618]
[1779970113845,47.24,73367.76,1.0,0.00854,1e-05,1.20497]
[1779970113968,47.24,73368.35,1.0,0.00855,1e-05,1.20567]
[1779970120014,47.24,73368.31,1.0,0.00854,1e-05,1.20562]
[1779970125048,47.24,73367.19,1.0,0.00853,1e-05,1.20429]
[1779970130083,47.24,73361.43,1.0,0.00848,1e-05,1.19746]
[1779970135117,47.24,73362.08,1.0,0.00849,1e-05,1.19823]
[1779970142165,47.24,73362.51,1.0,0.00849,1e-05,1.19874]
[1779970148209,47.24,73362.42,1.0,0.00849,1e-05,1.19863]
[1779970153794,47.24,73362.23,1.0,0.00849,1e-05,1.19841]
[1779970160294,47.24,73361.71,1.0,0.00848,1e-05,1.1978]
[1779970167341,47.24,73361.87,1.0,0.00848,1e-05,1.19798]
[1779970172376,47.24,73367.31,1.0,0.00852,1e-05,1.20288]
[1779970177412,47.24,73370.17,1.0,0.00855,1e-05,1.20628]
[1779970178865,47.24,73370.17,1.0,0.00855,1e-05,1.20628]
[1779970178943,47.24,73370.1,1.0,0.00855,1e-05,1.2062]
[1779970184007,47.24,73370.66,1.0,0.00856,1e-05,1.20687]
[1779970192517,47.24,73368.31,1.0,0.00853,1e-05,1.20407]
[1779970195538,47.24,73356.47,1.0,0.00842,1e-05,1.19007]
[1779970200573,47.24,73353.68,1.0,0.0084,1e-05,1.1868]
[1779970205608,47.24,73344.85,1.0,0.00831,1e-05,1.17647]
[1779970210642,47.24,73345.69,1.0,0.00832,1e-05,1.17745]
[1779970215681,47.24,73342.04,1.0,0.00829,1e-05,1.1732]
[1779970221721,47.24,73341.89,1.0,0.00829,1e-05,1.17302]
[1779970226757,47.24,73335.67,1.0,0.00823,1e-05,1.16581]
[1779970231792,47.24,73332.24,1.0,0.00819,1e-05,1.16033]
[1779970236828,47.24,73319.55,1.0,0.00807,1e-05,1.14578]
[1779970241862,47.24,73322.32,1.0,0.0081,1e-05,1.14895]
[1779970246897,47.24,73321.97,1.0,0.0081,1e-05,1.14855]
[1779970251932,47.24,73321.37,1.0,0.00809,1e-05,1.14786]
[1779970256967,47.24,73321.96,1.0,0.0081,1e-05,1.14853]
[1779970262003,47.24,73320.29,1.0,0.00808,1e-05,1.14663]
[1779970267037,47.24,73320.68,1.0,0.00808,1e-05,1.14707]
[1779970272075,47.24,73321.65,1.0,0.00809,1e-05,1.14818]
[1779970277109,47.24,73329.54,1.0,0.00816,1e-05,1.15722]
[1779970282145,47.24,73332.28,1.0,0.00819,1e-05,1.16038]
[1779970287184,47.24,73333.23,1.0,0.0082,1e-05,1.16147]
[1779970292220,47.24,73332.38,1.0,0.00818,1e-05,1.15899]
[1779970298262,47.24,73333.28,1.0,0.00819,1e-05,1.16002]
[1779970303298,47.24,73346.63,1.0,0.00831,1e-05,1.17549]
[1779970308338,47.24,73348.41,1.0,0.00833,1e-05,1.17757]
[1779970313370,47.24,73350.02,1.0,0.00834,1e-05,1.17945]
[1779970320419,47.24,73350.47,1.0,0.00835,1e-05,1.17997]
[1779970325454,47.24,73351.31,1.0,0.00835,1e-05,1.18096]
[1779970330490,47.24,73349.02,1.0,0.00833,1e-05,1.17828]
[1779970331499,47.24,73337.48,1.0,0.00823,1e-05,1.16487]
[1779970336530,47.24,73334.42,1.0,0.0082,1e-05,1.16134]
[1779970341566,47.24,73334.28,1.0,0.0082,1e-05,1.16118]
[1779970346601,47.24,73331.18,1.0,0.00817,1e-05,1.1576]
[1779970351637,47.24,73330.19,1.0,0.00815,1e-05,1.15496]
[1779970357678,47.24,73329.6,1.0,0.00814,1e-05,1.15428]
[1779970363720,47.24,73329.53,1.0,0.00814,1e-05,1.1542]
[1779970367748,47.24,73317.57,1.0,0.00804,1e-05,1.14054]
[1779970371778,47.24,73305.48,1.0,0.00793,1e-05,1.12686]
[1779970376811,47.24,73303.82,1.0,0.00791,1e-05,1.12499]
[1779970381847,47.24,73303.03,1.0,0.00791,1e-05,1.12411]
[1779970386880,47.24,73304.06,1.0,0.00791,1e-05,1.12526]
[1779970391916,47.24,73304.83,1.0,0.00792,1e-05,1.12613]
[1779970396952,47.24,73304.89,1.0,0.00792,1e-05,1.1262]
[1779970402994,47.24,73305.44,1.0,0.00793,1e-05,1.12682]
[1779970408035,47.24,73305.63,1.0,0.00793,1e-05,1.12703]
[1779970413065,47.24,73305.98,1.0,0.00792,1e-05,1.12594]
[1779970418099,47.24,73305.68,1.0,0.00792,1e-05,1.12561]
[1779970423133,47.24,73305.73,1.0,0.00792,1e-05,1.12566]
[1779970428175,47.24,73309.59,1.0,0.00795,1e-05,1.13001]
[1779970433211,47.24,73306.93,1.0,0.00793,1e-05,1.12701]
[1779970438246,47.24,73306.59,1.0,0.00793,1e-05,1.12663]
[1779970442287,47.24,73293.29,1.0,0.00781,1e-05,1.11174]
[1779970447321,47.24,73289.14,1.0,0.00777,1e-05,1.10713]
[1779970452358,47.24,73281.04,1.0,0.0077,1e-05,1.09817]
[1779970457391,47.24,73282.58,1.0,0.00772,1e-05,1.09987]
[1779970462426,47.24,73285.06,1.0,0.00774,1e-05,1.10261]
[1779970467468,47.24,73285.74,1.0,0.00774,1e-05,1.10336]
[1779970474516,47.24,73286.57,1.0,0.00774,1e-05,1.10282]
[1779970479551,47.24,73290.73,1.0,0.00778,1e-05,1.10743]
[1779970484588,47.24,73292.63,1.0,0.00779,1e-05,1.10954]
[1779970489621,47.24,73290.31,1.0,0.00777,1e-05,1.10696]
[1779970496245,47.24,73285.22,1.0,0.00773,1e-05,1.10133]
[1779970501717,47.24,73284.69,1.0,0.00772,1e-05,1.10074]
[1779970506747,47.24,73284.95,1.0,0.00773,1e-05,1.10103]
[1779970511785,47.24,73290.38,1.0,0.00777,1e-05,1.10704]
[1779970516824,47.24,73293.31,1.0,0.0078,1e-05,1.1103]
[1779970521861,47.24,73295.76,1.0,0.00782,1e-05,1.11303]
[1779970526893,47.24,73293.01,1.0,0.0078,1e-05,1.10996]
[1779970532936,47.24,73293.04,1.0,0.00779,1e-05,1.10853]
[1779970537972,47.24,73292.51,1.0,0.00778,1e-05,1.10794]
[1779970543005,47.24,73278.73,1.0,0.00766,1e-05,1.09273]
[1779970548040,47.24,73277.6,1.0,0.00765,1e-05,1.09149]
[1779970551062,47.24,73265.38,1.0,0.00755,1e-05,1.07815]
[1779970556096,47.24,73255.55,1.0,0.00747,1e-05,1.06765]
[1779970561133,47.24,73257.64,1.0,0.00749,1e-05,1.0701]
[1779970563147,47.24,73254.48,1.0,0.00746,1e-05,1.06677]
[1779970567174,47.24,73255.24,1.0,0.00747,1e-05,1.06776]
[1779970572209,47.25,73258.52,1.0,0.0075,1e-05,1.07153]
[1779970577243,47.25,73259.58,1.0,0.00751,1e-05,1.07284]
[1779970582281,47.25,73263.59,1.0,0.00754,1e-05,1.07733]
[1779970588323,47.25,73261.92,1.0,0.00753,1e-05,1.07568]
[1779970593358,47.25,73273.64,1.0,0.00762,1e-05,1.08706]
[1779970598392,47.25,73274.28,1.0,0.00763,1e-05,1.08778]
[1779970605441,47.25,73275.1,1.0,0.00763,1e-05,1.0887]
[1779970610476,47.25,73271.03,1.0,0.0076,1e-05,1.0843]
[1779970615511,47.25,73266.04,1.0,0.00756,1e-05,1.07898]
[1779970620546,47.25,73267.09,1.0,0.00757,1e-05,1.08022]
[1779970625583,47.25,73270.53,1.0,0.0076,1e-05,1.08406]
[1779970630616,47.25,73266.43,1.0,0.00756,1e-05,1.07967]
[1779970632824,47.25,73264.61,1.0,0.00755,1e-05,1.07772]
[1779970632830,47.25,73260.56,1.0,0.00751,1e-05,1.07336]
[1779970637137,47.26,73254.13,1.0,0.00746,1e-05,1.06654]
[1779970637178,47.26,73252.94,1.0,0.00745,1e-05,1.06531]
[1779970642700,47.26,73253.96,1.0,0.00746,1e-05,1.06666]
[1779970647736,47.26,73256.0,1.0,0.00748,1e-05,1.06902]
[1779970652774,47.26,73264.87,1.0,0.00755,1e-05,1.0774]
[1779970657811,47.26,73265.05,1.0,0.00755,1e-05,1.07772]
[1779970662846,47.26,73263.02,1.0,0.00753,1e-05,1.07567]
[1779970667881,47.26,73252.1,1.0,0.00744,1e-05,1.06409]
[1779970672916,47.27,73250.78,1.0,0.00743,1e-05,1.06294]
[1779970677956,47.27,73243.09,1.0,0.00737,1e-05,1.05501]
[1779970682990,47.27,73242.7,1.0,0.00737,1e-05,1.05493]
[1779970684204,47.27,73242.7,1.0,0.00737,1e-05,1.05493]
[1779970684209,47.27,73236.48,1.0,0.00732,1e-05,1.04839]
[1779970685626,47.27,73236.48,1.0,0.00732,1e-05,1.04839]
[1779970686028,47.27,73231.03,1.0,0.00728,1e-05,1.04278]
[1779970691060,47.28,73236.46,1.0,0.00732,1e-05,1.04898]
[1779970697101,47.28,73236.38,1.0,0.00733,1e-05,1.04938]
[1779970702136,47.28,73235.87,1.0,0.00733,1e-05,1.04925]
[1779970704150,47.28,73247.83,1.0,0.00743,1e-05,1.06217]
[1779970709185,47.29,73247.0,1.0,0.00742,1e-05,1.06156]
[1779970714228,47.29,73244.57,1.0,0.00739,1e-05,1.05782]
[1779970719265,47.29,73242.42,1.0,0.00738,1e-05,1.05583]
[1779970724298,47.29,73242.07,1.0,0.00738,1e-05,1.05575]
[1779970730340,47.29,73240.53,1.0,0.00737,1e-05,1.05446]
[1779970735376,47.3,73238.5,1.0,0.00735,1e-05,1.0526]
[1779970740410,47.3,73234.64,1.0,0.00732,1e-05,1.04882]
[1779970743219,47.3,73233.48,1.0,0.00732,1e-05,1.04774]
[1779970743436,47.3,73235.5,1.0,0.00733,1e-05,1.04995]
[1779970748469,47.3,73234.83,1.0,0.00733,1e-05,1.04958]
[1779970753510,47.31,73235.2,1.0,0.00734,1e-05,1.05031]
[1779970757464,47.31,73235.81,1.0,0.00734,1e-05,1.05116]
[1779970757541,47.31,73235.78,1.0,0.00734,1e-05,1.05119]
[1779970762568,47.31,73235.78,1.0,0.00735,1e-05,1.05152]
[1779970768614,47.31,73236.71,1.0,0.00736,1e-05,1.05295]
[1779970773646,47.32,73248.01,1.0,0.00744,1e-05,1.06385]
[1779970775323,47.32,73248.11,1.0,0.00744,1e-05,1.06399]
[1779970775660,47.32,73248.24,1.0,0.00745,1e-05,1.06417]
[1779970780694,47.32,73246.39,1.0,0.00743,1e-05,1.06237]
[1779970785730,47.32,73246.01,1.0,0.00743,1e-05,1.06215]
[1779970787388,47.32,73245.51,1.0,0.00743,1e-05,1.06165]
[1779970787404,47.32,73245.21,1.0,0.00742,1e-05,1.06132]
[1779970792780,47.32,73243.89,1.0,0.00741,1e-05,1.06012]
[1779970798394,47.32,73243.12,1.0,0.00741,1e-05,1.05945]
[1779970801387,47.32,73242.86,1.0,0.00741,1e-05,1.05924]
[1779970801417,47.32,73242.49,1.0,0.0074,1e-05,1.05888]
[1779970803388,47.32,73242.49,1.0,0.0074,1e-05,1.05891]
[1779970803437,47.32,73241.58,1.0,0.0074,1e-05,1.05797]
[1779970808465,47.32,73240.79,1.0,0.00739,1e-05,1.05729]
[1779970811402,47.32,73240.79,1.0,0.00739,1e-05,1.05735]
[1779970811498,47.32,73240.61,1.0,0.00739,1e-05,1.05719]
[1779970818535,47.33,73240.31,1.0,0.00739,1e-05,1.05709]
[1779970825004,47.33,73241.9,1.0,0.00741,1e-05,1.059]
[1779970830041,47.33,73248.12,1.0,0.00746,1e-05,1.06579]
[1779970836085,47.33,73251.09,1.0,0.00747,1e-05,1.06766]
[1779970838678,47.33,73239.53,1.0,0.00738,1e-05,1.05535]
[1779970842469,47.33,73239.82,1.0,0.00738,1e-05,1.05579]
[1779970842509,47.33,73240.49,1.0,0.00739,1e-05,1.05654]
[1779970848748,47.33,73232.28,1.0,0.00732,1e-05,1.0481]
[1779970854211,47.34,73233.39,1.0,0.00733,1e-05,1.04964]
[1779970857506,47.34,73230.86,1.0,0.00731,1e-05,1.04708]
[1779970857565,47.34,73226.37,1.0,0.00728,1e-05,1.0424]
[1779970862267,47.34,73209.48,1.0,0.00714,1e-05,1.02511]
[1779970864316,47.34,73198.07,1.0,0.00705,1e-05,1.0134]
[1779970866326,47.34,73210.82,1.0,0.00716,1e-05,1.02698]
[1779970871359,47.35,73213.65,1.0,0.00718,1e-05,1.03042]
[1779970876422,47.35,73214.24,1.0,0.00719,1e-05,1.03141]
[1779970879396,47.35,73213.69,1.0,0.00719,1e-05,1.03112]
[1779970879487,47.35,73211.24,1.0,0.00717,1e-05,1.02865]
[1779970885469,47.36,73222.81,1.0,0.00727,1e-05,1.04133]
[1779970890504,47.36,73224.37,1.0,0.00728,1e-05,1.04332]
[1779970895543,47.36,73213.14,1.0,0.00719,1e-05,1.03047]
[1779970900578,47.37,73222.86,1.0,0.00727,1e-05,1.04112]
[1779970905613,47.37,73224.48,1.0,0.00729,1e-05,1.04331]
[1779970910647,47.37,73226.09,1.0,0.0073,1e-05,1.04533]
[1779970915682,47.38,73226.4,1.0,0.00731,1e-05,1.04613]
[1779970920718,47.38,73219.87,1.0,0.00726,1e-05,1.03967]
[1779970921669,47.38,73219.87,1.0,0.00726,1e-05,1.03967]
[1779970921771,47.38,73214.04,1.0,0.00721,1e-05,1.03364]
[1779970927769,47.38,73212.93,1.0,0.00721,1e-05,1.03307]
[1779970932808,47.39,73202.93,1.0,0.00713,1e-05,1.02315]
[1779970934473,47.39,73202.6,1.0,0.00713,1e-05,1.02292]
[1779970934822,47.39,73202.0,1.0,0.00712,1e-05,1.02242]
[1779970939857,47.39,73200.38,1.0,0.00712,1e-05,1.02132]
[1779970944893,47.4,73199.44,1.0,0.00711,1e-05,1.02081]
[1779970949927,47.4,73190.04,1.0,0.00704,1e-05,1.01183]
[1779970954964,47.41,73187.7,1.0,0.00702,1e-05,1.00875]
[1779970959999,47.41,73189.83,1.0,0.00704,1e-05,1.01163]
[1779970965037,47.42,73191.25,1.0,0.00706,1e-05,1.01364]
[1779970970069,47.42,73192.04,1.0,0.00707,1e-05,1.01526]
[1779970976121,47.43,73192.82,1.0,0.00708,1e-05,1.01686]
[1779970981162,47.44,73194.34,1.0,0.0071,1e-05,1.01908]
[1779970986194,47.44,73195.06,1.0,0.00711,1e-05,1.02033]
[1779970991230,47.45,73192.44,1.0,0.00709,1e-05,1.01838]
[1779970996265,47.45,73193.27,1.0,0.00711,1e-05,1.01989]
[1779971001299,47.45,73193.89,1.0,0.00712,1e-05,1.02117]
[1779971006336,47.46,73195.97,1.0,0.00714,1e-05,1.02395]
[1779971011369,47.46,73198.19,1.0,0.00715,1e-05,1.02546]
[1779971017410,47.47,73197.85,1.0,0.00715,1e-05,1.0257]
[1779971022446,47.47,73197.67,1.0,0.00716,1e-05,1.02621]
[1779971027482,47.48,73196.65,1.0,0.00715,1e-05,1.02573]
[1779971032520,47.48,73194.86,1.0,0.00714,1e-05,1.02446]
[1779971038559,47.49,73194.75,1.0,0.00715,1e-05,1.02505]
[1779971043594,47.49,73189.68,1.0,0.00711,1e-05,1.02039]
[1779971048630,47.5,73178.57,1.0,0.00703,1e-05,1.00964]
[1779971051968,47.5,73173.85,1.0,0.00699,1e-05,1.00511]
[1779971052006,47.5,73165.45,1.0,0.00693,1e-05,0.99687]
[1779971057715,47.51,73162.58,1.0,0.00691,1e-05,0.9946]
[1779971057746,47.51,73161.0,1.0,0.0069,1e-05,0.99316]
[1779971061287,47.51,73160.04,1.0,0.0069,1e-05,0.99267]
[1779971061726,47.51,73159.42,1.0,0.00689,1e-05,0.99221]
[1779971064198,47.52,73159.03,1.0,0.00689,1e-05,0.99213]
[1779971064748,47.52,73159.17,1.0,0.00689,1e-05,0.99227]
[1779971070791,47.52,73158.01,1.0,0.00689,1e-05,0.99219]
[1779971075829,47.53,73147.44,1.0,0.00681,1e-05,0.98115]
[1779971080015,47.53,73144.45,1.0,0.00679,1e-05,0.9785]
[1779971080017,47.54,73141.63,1.0,0.00677,1e-05,0.97603]
[1779971085446,47.54,73148.51,1.0,0.00683,1e-05,0.98378]
[1779971085895,47.55,73148.18,1.0,0.00683,1e-05,0.98361]
[1779971090932,47.55,73138.24,1.0,0.00676,1e-05,0.97453]
[1779971095967,47.56,73141.75,1.0,0.00679,1e-05,0.9789]
[1779971101003,47.57,73141.14,1.0,0.00679,1e-05,0.97915]
[1779971104049,47.57,73153.51,1.0,0.00689,1e-05,0.99204]
[1779971109090,47.58,73159.2,1.0,0.00694,1e-05,0.9985]
[1779971114118,47.58,73160.56,1.0,0.00696,1e-05,1.00053]
[1779971119153,47.59,73152.54,1.0,0.0069,1e-05,0.99309]
[1779971124190,47.59,73153.74,1.0,0.00692,1e-05,0.99487]
[1779971129224,47.6,73153.71,1.0,0.00692,1e-05,0.99564]
[1779971134260,47.6,73155.01,1.0,0.00693,1e-05,0.99625]
[1779971139298,47.61,73164.81,1.0,0.00701,1e-05,1.00683]
[1779971144333,47.61,73163.53,1.0,0.007,1e-05,1.00608]
[1779971149373,47.61,73165.39,1.0,0.00702,1e-05,1.00855]
[1779971155408,47.62,73166.82,1.0,0.00704,1e-05,1.01065]
[1779971161084,47.62,73165.9,1.0,0.00704,1e-05,1.01034]
[1779971166498,47.63,73166.12,1.0,0.00704,1e-05,1.0111]
[1779971172541,47.63,73166.5,1.0,0.00705,1e-05,1.01212]
[1779971177576,47.64,73163.12,1.0,0.00703,1e-05,1.0091]
[1779971182610,47.64,73161.78,1.0,0.00702,1e-05,1.00836]
[1779971187645,47.65,73161.37,1.0,0.00702,1e-05,1.00846]
[1779971192682,47.65,73161.05,1.0,0.00702,1e-05,1.00727]
[1779971197720,47.65,73162.17,1.0,0.00703,1e-05,1.00892]
[1779971203759,47.66,73163.73,1.0,0.00705,1e-05,1.01108]
[1779971208796,47.66,73167.42,1.0,0.00708,1e-05,1.01531]
[1779971213829,47.66,73169.64,1.0,0.0071,1e-05,1.01802]
[1779971218863,47.67,73172.5,1.0,0.00713,1e-05,1.02132]
[1779971223897,47.67,73176.31,1.0,0.00716,1e-05,1.02576]
[1779971228946,47.68,73181.7,1.0,0.00721,1e-05,1.03185]
[1779971233980,47.68,73184.94,1.0,0.00724,1e-05,1.03559]
[1779971240027,47.68,73187.75,1.0,0.00726,1e-05,1.03889]
[1779971245060,47.68,73187.58,1.0,0.00727,1e-05,1.03914]
[1779971250101,47.69,73187.01,1.0,0.00726,1e-05,1.0389]
[1779971255132,47.69,73187.88,1.0,0.00726,1e-05,1.03876]
[1779971260168,47.69,73192.21,1.0,0.0073,1e-05,1.04365]
[1779971265202,47.69,73195.54,1.0,0.00733,1e-05,1.04745]
[1779971270238,47.7,73196.89,1.0,0.00735,1e-05,1.04916]
[1779971275275,47.7,73199.96,1.0,0.00737,1e-05,1.05267]
[1779971281317,47.7,73200.33,1.0,0.00738,1e-05,1.05338]
[1779971285952,47.7,73202.88,1.0,0.0074,1e-05,1.05622]
[1779971286032,47.7,73207.12,1.0,0.00744,1e-05,1.06078]
[1779971288754,47.7,73212.82,1.0,0.00748,1e-05,1.06692]
[1779971288786,47.7,73223.3,1.0,0.00757,1e-05,1.07818]
[1779971292010,47.7,73238.57,1.0,0.0077,1e-05,1.09475]
[1779971297435,47.7,73242.07,1.0,0.00773,1e-05,1.09858]
[1779971298517,47.7,73242.07,1.0,0.00773,1e-05,1.09858]
[1779971298571,47.7,73242.93,1.0,0.00774,1e-05,1.09952]
[1779971304802,47.7,73244.8,1.0,0.00776,1e-05,1.10157]
[1779971304903,47.7,73245.44,1.0,0.00776,1e-05,1.10228]
[1779971306529,47.7,73245.44,1.0,0.00776,1e-05,1.10228]
[1779971306629,47.7,73244.64,1.0,0.00776,1e-05,1.1014]
[1779971310558,47.7,73244.02,1.0,0.00775,1e-05,1.10072]
[1779971310596,47.7,73244.26,1.0,0.00775,1e-05,1.10098]
[1779971312535,47.7,73245.12,1.0,0.00775,1e-05,1.10046]
[1779971312580,47.7,73244.65,1.0,0.00775,1e-05,1.09995]
[1779971315569,47.7,73257.65,1.0,0.00786,1e-05,1.11427]
[1779971317580,47.7,73269.1,1.0,0.00796,1e-05,1.12702]
[1779971322617,47.7,73268.62,1.0,0.00796,1e-05,1.12648]
[1779971327653,47.7,73277.74,1.0,0.00804,1e-05,1.13671]
[1779971332688,47.7,73276.3,1.0,0.00802,1e-05,1.13509]
[1779971337722,47.7,73277.99,1.0,0.00804,1e-05,1.137]
[1779971342758,47.7,73278.77,1.0,0.00805,1e-05,1.13787]
[1779971347795,47.7,73279.28,1.0,0.00805,1e-05,1.13845]
[1779971349807,47.7,73266.12,1.0,0.00793,1e-05,1.12369]
[1779971354843,47.7,73255.28,1.0,0.00784,1e-05,1.11165]
[1779971360886,47.7,73251.91,1.0,0.00781,1e-05,1.10793]
[1779971365921,47.7,73250.86,1.0,0.0078,1e-05,1.10677]
[1779971370958,47.7,73254.09,1.0,0.00783,1e-05,1.11033]
[1779971375992,47.7,73250.33,1.0,0.00779,1e-05,1.10472]
[1779971381032,47.7,73249.84,1.0,0.00778,1e-05,1.10418]
[1779971386065,47.7,73249.24,1.0,0.00778,1e-05,1.10352]
[1779971391105,47.7,73248.77,1.0,0.00777,1e-05,1.103]
[1779971396137,47.7,73254.52,1.0,0.00782,1e-05,1.10934]
[1779971401175,47.7,73250.83,1.0,0.00779,1e-05,1.10527]
[1779971406213,47.7,73255.13,1.0,0.00783,1e-05,1.11001]
[1779971407218,47.7,73267.06,1.0,0.00793,1e-05,1.12325]
[1779971412265,47.7,73287.78,1.0,0.00812,1e-05,1.14656]
[1779971415285,47.7,73299.26,1.0,0.00822,1e-05,1.15964]
[1779971416290,47.7,73320.86,1.0,0.00842,1e-05,1.18459]
[1779971417297,47.7,73340.93,1.0,0.00861,1e-05,1.20816]
[1779971417902,47.7,73340.93,1.0,0.00861,1e-05,1.20816]
[1779971418323,47.7,73340.83,1.0,0.00861,1e-05,1.20804]
[1779971423345,47.7,73351.59,1.0,0.00871,1e-05,1.22083]
[1779971426361,47.7,73329.26,1.0,0.0085,1e-05,1.19441]
[1779971426795,47.7,73329.26,1.0,0.0085,1e-05,1.19441]
[1779971427369,47.7,73333.5,1.0,0.00854,1e-05,1.19939]
[1779971432405,47.7,73337.67,1.0,0.00857,1e-05,1.20274]
[1779971437446,47.7,73353.2,1.0,0.00871,1e-05,1.22118]
[1779971440473,47.7,73367.55,1.0,0.00885,1e-05,1.23841]
[1779971445523,47.7,73373.34,1.0,0.00891,1e-05,1.24542]
[1779971450558,47.7,73371.25,1.0,0.00889,1e-05,1.24289]
[1779971455592,47.7,73381.17,1.0,0.00899,1e-05,1.25496]
[1779971460629,47.7,73385.19,1.0,0.00903,1e-05,1.25987]
[1779971463663,47.7,73412.97,1.0,0.0093,1e-05,1.29428]
[1779971465673,47.7,73383.18,1.0,0.00901,1e-05,1.25741]
[1779971469702,47.7,73366.03,1.0,0.00884,1e-05,1.23658]
[1779971473728,47.7,73362.92,1.0,0.00881,1e-05,1.23283]
[1779971478764,47.7,73375.07,1.0,0.00893,1e-05,1.24753]
[1779971481674,47.7,73378.16,1.0,0.00896,1e-05,1.25129]
[1779971481685,47.7,73365.26,1.0,0.00883,1e-05,1.23565]
[1779971486924,47.7,73365.23,1.0,0.00883,1e-05,1.23561]
[1779971486995,47.7,73366.32,1.0,0.00884,1e-05,1.23693]
[1779971493512,47.7,73371.06,1.0,0.00888,1e-05,1.24107]
[1779971498904,47.7,73371.51,1.0,0.00888,1e-05,1.24161]
[1779971500927,47.7,73384.23,1.0,0.00901,1e-05,1.25709]
[1779971501933,47.7,73391.67,1.0,0.00908,1e-05,1.26621]
[1779971506965,47.7,73390.24,1.0,0.00906,1e-05,1.26446]
[1779971507034,47.7,73387.57,1.0,0.00904,1e-05,1.26118]
[1779971513654,47.7,73380.82,1.0,0.00897,1e-05,1.25292]
[1779971513786,47.7,73380.82,1.0,0.00897,1e-05,1.25292]
[1779971514021,47.7,73380.82,1.0,0.00897,1e-05,1.25292]
[1779971519053,47.7,73381.5,1.0,0.00898,1e-05,1.25375]
[1779971524110,47.7,73380.11,1.0,0.00896,1e-05,1.25206]
[1779971529134,47.7,73374.47,1.0,0.00891,1e-05,1.2452]
[1779971534168,47.7,73369.24,1.0,0.00886,1e-05,1.23886]
[1779971535024,47.7,73369.24,1.0,0.00886,1e-05,1.23886]
[1779971535176,47.7,73369.02,1.0,0.00886,1e-05,1.2386]
[1779971540457,47.7,73360.85,1.0,0.00878,1e-05,1.22876]
[1779971540527,47.7,73362.62,1.0,0.00879,1e-05,1.23088]
[1779971547261,47.7,73357.6,1.0,0.00875,1e-05,1.22486]
[1779971552298,47.7,73357.21,1.0,0.00873,1e-05,1.22282]
[1779971557333,47.7,73356.92,1.0,0.00873,1e-05,1.22247]
[1779971564007,47.7,73356.3,1.0,0.00872,1e-05,1.22173]
[1779971571432,47.7,73356.2,1.0,0.00872,1e-05,1.22161]
[1779971576466,47.7,73356.62,1.0,0.00873,1e-05,1.22211]
[1779971581500,47.7,73364.48,1.0,0.0088,1e-05,1.23154]
[1779971586536,47.7,73363.6,1.0,0.00879,1e-05,1.23048]
[1779971591571,47.7,73362.91,1.0,0.00879,1e-05,1.22965]
[1779971594591,47.7,73377.55,1.0,0.00893,1e-05,1.24734]
[1779971599625,47.7,73380.17,1.0,0.00895,1e-05,1.25053]
[1779971604662,47.7,73386.46,1.0,0.00902,1e-05,1.25821]
[1779971609696,47.7,73385.52,1.0,0.00901,1e-05,1.25706]
[1779971614732,47.7,73384.38,1.0,0.00898,1e-05,1.25406]
[1779971617760,47.7,73365.53,1.0,0.0088,1e-05,1.23121]
[1779971622793,47.7,73358.08,1.0,0.00873,1e-05,1.22228]
[1779971627829,47.7,73358.28,1.0,0.00873,1e-05,1.22252]
[1779971632865,47.7,73358.96,1.0,0.00874,1e-05,1.22333]
[1779971637902,47.7,73371.43,1.0,0.00886,1e-05,1.23833]
[1779971642937,47.7,73378.04,1.0,0.00892,1e-05,1.24634]
[1779971647970,47.7,73373.78,1.0,0.00888,1e-05,1.24117]
[1779971652004,47.7,73358.59,1.0,0.00873,1e-05,1.22289]
[1779971657043,47.7,73356.16,1.0,0.00871,1e-05,1.21998]
[1779971662075,47.7,73356.62,1.0,0.00871,1e-05,1.22053]
[1779971667112,47.7,73355.27,1.0,0.0087,1e-05,1.21892]
[1779971672146,47.7,73359.96,1.0,0.00874,1e-05,1.22295]
[1779971677180,47.7,73360.36,1.0,0.00874,1e-05,1.22343]
[1779971682216,47.7,73360.17,1.0,0.00874,1e-05,1.2232]
[1779971687251,47.7,73357.0,1.0,0.00871,1e-05,1.21941]
[1779971692287,47.7,73357.1,1.0,0.00871,1e-05,1.21953]
[1779971698330,47.7,73358.69,1.0,0.00872,1e-05,1.22143]
[1779971704997,47.7,73358.94,1.0,0.00873,1e-05,1.22173]
[1779971710414,47.7,73359.03,1.0,0.00873,1e-05,1.22184]
[1779971715452,47.7,73360.74,1.0,0.00874,1e-05,1.22388]
[1779971720483,47.7,73363.25,1.0,0.00877,1e-05,1.22689]
[1779971724511,47.7,73375.58,1.0,0.00889,1e-05,1.24175]
[1779971729546,47.7,73374.63,1.0,0.00888,1e-05,1.2406]
[1779971734581,47.7,73368.74,1.0,0.00881,1e-05,1.2319]
[1779971739617,47.7,73368.9,1.0,0.00881,1e-05,1.23209]
[1779971744651,47.7,73364.78,1.0,0.00877,1e-05,1.22714]
[1779971749688,47.7,73379.13,1.0,0.00891,1e-05,1.24446]
[1779971754729,47.7,73370.51,1.0,0.00883,1e-05,1.23403]
[1779971761771,47.7,73369.1,1.0,0.00881,1e-05,1.23233]
[1779971766809,47.7,73365.0,1.0,0.00877,1e-05,1.22741]
[1779971770843,47.7,73352.78,1.0,0.00866,1e-05,1.21281]
[1779971775583,47.7,73349.58,1.0,0.00863,1e-05,1.20901]
[1779971775873,47.7,73347.72,1.0,0.00861,1e-05,1.20681]
[1779971780909,47.7,73334.77,1.0,0.00849,1e-05,1.19156]
[1779971781798,47.7,73334.77,1.0,0.00849,1e-05,1.19156]
[1779971781919,47.7,73329.87,1.0,0.00844,1e-05,1.18583]
[1779971783928,47.7,73318.13,1.0,0.00833,1e-05,1.17219]
[1779971788966,47.7,73312.33,1.0,0.00828,1e-05,1.16551]
[1779971789623,47.7,73312.33,1.0,0.00828,1e-05,1.16551]
[1779971789975,47.7,73309.46,1.0,0.00825,1e-05,1.16221]
[1779971791985,47.7,73287.73,1.0,0.00804,1e-05,1.13598]
[1779971797020,47.7,73283.22,1.0,0.008,1e-05,1.13091]
[1779971798392,47.7,73282.91,1.0,0.008,1e-05,1.13056]
[1779971799034,47.7,73286.92,1.0,0.00804,1e-05,1.13507]
[1779971803718,47.7,73295.25,1.0,0.00811,1e-05,1.14448]
[1779971804075,47.7,73293.15,1.0,0.00809,1e-05,1.1421]
[1779971805081,47.7,73275.9,1.0,0.00794,1e-05,1.12271]
[1779971807919,47.7,73272.31,1.0,0.00791,1e-05,1.11871]
[1779971808105,47.7,73271.82,1.0,0.0079,1e-05,1.11817]
[1779971811669,47.7,73271.49,1.0,0.0079,1e-05,1.1178]
[1779971812129,47.7,73271.76,1.0,0.0079,1e-05,1.1181]
[1779971813998,47.7,73272.41,1.0,0.00791,1e-05,1.11883]
[1779971814143,47.7,73272.08,1.0,0.00791,1e-05,1.11846]
[1779971819181,47.7,73273.84,1.0,0.00792,1e-05,1.12042]
[1779971824215,47.7,73267.67,1.0,0.00787,1e-05,1.11356]
[1779971826231,47.7,73253.51,1.0,0.00774,1e-05,1.09795]
[1779971831263,47.7,73243.94,1.0,0.00766,1e-05,1.08751]
[1779971836298,47.7,73244.01,1.0,0.00766,1e-05,1.08758]
[1779971841334,47.7,73245.52,1.0,0.00767,1e-05,1.08923]
[1779971846371,47.7,73241.76,1.0,0.00764,1e-05,1.08514]
[1779971851415,47.7,73242.08,1.0,0.00763,1e-05,1.08403]
[1779971856452,47.7,73237.6,1.0,0.0076,1e-05,1.07918]
[1779971859646,47.7,73237.04,1.0,0.00759,1e-05,1.07858]
[1779971859724,47.7,73250.97,1.0,0.00771,1e-05,1.09371]
[1779971860916,47.7,73250.97,1.0,0.00771,1e-05,1.09371]
[1779971860938,47.7,73258.88,1.0,0.00778,1e-05,1.10238]
[1779971863784,47.7,73259.32,1.0,0.00778,1e-05,1.10287]
[1779971863817,47.7,73261.26,1.0,0.0078,1e-05,1.105]
[1779971868038,47.7,73267.01,1.0,0.00785,1e-05,1.11135]
[1779971868039,47.7,73268.92,1.0,0.00787,1e-05,1.11347]
[1779971871811,47.7,73270.39,1.0,0.00788,1e-05,1.1151]
[1779971871898,47.7,73275.0,1.0,0.00792,1e-05,1.12022]
[1779971878608,47.7,73274.07,1.0,0.00791,1e-05,1.11919]
[1779971883644,47.7,73274.94,1.0,0.00792,1e-05,1.12016]
[1779971888678,47.7,73266.55,1.0,0.00785,1e-05,1.11084]
[1779971893716,47.7,73271.09,1.0,0.00789,1e-05,1.11588]
[1779971897060,47.7,73272.57,1.0,0.0079,1e-05,1.11752]
[1779971897160,47.7,73271.93,1.0,0.00789,1e-05,1.11681]
[1779971897874,47.7,73271.93,1.0,0.00789,1e-05,1.11681]
[1779971897880,47.7,73271.93,1.0,0.00789,1e-05,1.11681]
[1779971903037,47.7,73274.75,1.0,0.00792,1e-05,1.11995]
[1779971903103,47.7,73281.47,1.0,0.00798,1e-05,1.12745]
[1779971903896,47.7,73281.47,1.0,0.00798,1e-05,1.12745]
[1779971903997,47.7,73281.7,1.0,0.00798,1e-05,1.12771]
[1779971906333,47.7,73281.7,1.0,0.00798,1e-05,1.12771]
[1779971906808,47.7,73288.76,1.0,0.00804,1e-05,1.13564]
[1779971909922,47.7,73287.95,1.0,0.00804,1e-05,1.13473]
[1779971909987,47.7,73288.98,1.0,0.00804,1e-05,1.13589]
[1779971916540,47.7,73287.54,1.0,0.00802,1e-05,1.13277]
[1779971918025,47.7,73287.54,1.0,0.00802,1e-05,1.13277]
[1779971918126,47.7,73287.81,1.0,0.00802,1e-05,1.13307]
[1779971923930,47.7,73292.09,1.0,0.00806,1e-05,1.1379]
[1779971928963,47.7,73295.22,1.0,0.00809,1e-05,1.14143]
[1779971934349,47.7,73302.28,1.0,0.00815,1e-05,1.14945]
[1779971934379,47.7,73315.53,1.0,0.00828,1e-05,1.16461]
[1779971936485,47.7,73325.79,1.0,0.00837,1e-05,1.17646]
[1779971937023,47.7,73326.36,1.0,0.00838,1e-05,1.17712]
[1779971942058,47.7,73329.23,1.0,0.0084,1e-05,1.18045]
[1779971947093,47.7,73318.58,1.0,0.0083,1e-05,1.16812]
[1779971952128,47.7,73332.65,1.0,0.00843,1e-05,1.18444]
[1779971957164,47.7,73345.54,1.0,0.00855,1e-05,1.19955]
[1779971962200,47.7,73350.04,1.0,0.0086,1e-05,1.20486]
[1779971967235,47.7,73350.69,1.0,0.0086,1e-05,1.20563]
[1779971972269,47.7,73348.35,1.0,0.00857,1e-05,1.2013]
[1779971977304,47.7,73350.03,1.0,0.00859,1e-05,1.20328]
[1779971982341,47.7,73356.54,1.0,0.00865,1e-05,1.211]
[1779971984065,47.7,73356.4,1.0,0.00865,1e-05,1.21083]
[1779971984356,47.7,73350.88,1.0,0.00859,1e-05,1.20429]
[1779971987936,47.7,73350.04,1.0,0.00859,1e-05,1.2033]
[1779971987954,47.7,73350.47,1.0,0.00859,1e-05,1.2038]
[1779971993416,47.7,73344.21,1.0,0.00853,1e-05,1.19642]
[1779971998452,47.7,73360.29,1.0,0.00868,1e-05,1.21546]
[1779972001474,47.7,73372.4,1.0,0.0088,1e-05,1.22995]
[1779972006511,47.7,73383.97,1.0,0.00891,1e-05,1.24393]
[1779972011545,47.7,73383.67,1.0,0.00891,1e-05,1.24357]
[1779972014568,47.7,73370.83,1.0,0.00879,1e-05,1.22807]
[1779972019604,47.7,73384.28,1.0,0.00892,1e-05,1.24431]
[1779972020178,47.7,73384.28,1.0,0.00892,1e-05,1.24431]
[1779972020611,47.7,73390.96,1.0,0.00898,1e-05,1.25244]
[1779972021778,47.7,73393.53,1.0,0.00901,1e-05,1.25558]
[1779972022638,47.7,73391.51,1.0,0.00899,1e-05,1.25311]
[1779972027667,47.7,73394.61,1.0,0.00902,1e-05,1.2569]
[1779972032701,47.7,73380.36,1.0,0.00887,1e-05,1.23796]
[1779972037737,47.7,73381.52,1.0,0.00888,1e-05,1.23936]
[1779972042772,47.7,73381.42,1.0,0.00888,1e-05,1.23924]
[1779972048814,47.7,73380.04,1.0,0.00886,1e-05,1.23757]
[1779972054216,47.7,73383.79,1.0,0.0089,1e-05,1.24211]
[1779972054280,47.7,73383.67,1.0,0.0089,1e-05,1.24197]
[1779972059893,47.7,73391.6,1.0,0.00898,1e-05,1.25162]
[1779972064928,47.7,73398.52,1.0,0.00905,1e-05,1.26008]
[1779972069961,47.7,73402.88,1.0,0.00909,1e-05,1.26544]
[1779972074996,47.7,73403.03,1.0,0.00909,1e-05,1.26563]
[1779972078084,47.7,73403.41,1.0,0.00909,1e-05,1.26609]
[1779972078268,47.7,73403.41,1.0,0.00909,1e-05,1.26609]
[1779972085074,47.7,73396.85,1.0,0.00903,1e-05,1.25803]
[1779972091116,47.7,73396.04,1.0,0.00901,1e-05,1.25543]
[1779972096152,47.7,73396.35,1.0,0.00901,1e-05,1.25581]
[1779972101189,47.7,73395.44,1.0,0.009,1e-05,1.2547]
[1779972104209,47.7,73406.75,1.0,0.00912,1e-05,1.26859]
[1779972109244,47.7,73403.9,1.0,0.00909,1e-05,1.26508]
[1779972114279,47.7,73405.91,1.0,0.00911,1e-05,1.26755]
[1779972119312,47.7,73404.98,1.0,0.0091,1e-05,1.26641]
[1779972124347,47.7,73407.13,1.0,0.00912,1e-05,1.26906]
[1779972129381,47.7,73407.29,1.0,0.00912,1e-05,1.26925]
[1779972134417,47.7,73412.08,1.0,0.00917,1e-05,1.27518]
[1779972139452,47.7,73413.94,1.0,0.00919,1e-05,1.27748]
[1779972144490,47.7,73409.79,1.0,0.00915,1e-05,1.27234]
[1779972149525,47.7,73411.34,1.0,0.00916,1e-05,1.27426]
[1779972152542,47.7,73402.02,1.0,0.00906,1e-05,1.26114]
[1779972157584,47.7,73399.6,1.0,0.00903,1e-05,1.25818]
[1779972162617,47.7,73403.17,1.0,0.00907,1e-05,1.26256]
[1779972167649,47.7,73407.07,1.0,0.00911,1e-05,1.26736]
[1779972172683,47.7,73408.04,1.0,0.00912,1e-05,1.26856]
[1779972177719,47.7,73409.37,1.0,0.00913,1e-05,1.2702]
[1779972182754,47.7,73409.81,1.0,0.00914,1e-05,1.27074]
[1779972187788,47.7,73405.44,1.0,0.00909,1e-05,1.26535]
[1779972192826,47.7,73400.88,1.0,0.00905,1e-05,1.25975]
[1779972197869,47.7,73402.29,1.0,0.00906,1e-05,1.26148]
[1779972203940,47.7,73390.92,1.0,0.00895,1e-05,1.24757]
[1779972208974,47.7,73390.79,1.0,0.00895,1e-05,1.24741]
[1779972214010,47.7,73390.2,1.0,0.00893,1e-05,1.24509]
[1779972219046,47.7,73391.62,1.0,0.00894,1e-05,1.24682]
[1779972224081,47.7,73399.81,1.0,0.00902,1e-05,1.25682]
[1779972227269,47.7,73400.06,1.0,0.00903,1e-05,1.25712]
[1779972227340,47.7,73401.26,1.0,0.00904,1e-05,1.25859]
[1779972228595,47.7,73401.26,1.0,0.00904,1e-05,1.25859]
[1779972228638,47.7,73401.69,1.0,0.00904,1e-05,1.25912]
[1779972234150,47.7,73400.82,1.0,0.00903,1e-05,1.25806]
[1779972239185,47.7,73406.23,1.0,0.00909,1e-05,1.2647]
[1779972244221,47.7,73406.45,1.0,0.00909,1e-05,1.26497]
[1779972249255,47.7,73405.89,1.0,0.00908,1e-05,1.26428]
[1779972254291,47.7,73405.12,1.0,0.00908,1e-05,1.26334]
[1779972259325,47.7,73404.2,1.0,0.00907,1e-05,1.2622]
[1779972264363,47.7,73404.37,1.0,0.00907,1e-05,1.26241]
[1779972269401,47.7,73405.49,1.0,0.00908,1e-05,1.26379]
[1779972272420,47.7,73380.53,1.0,0.00882,1e-05,1.23179]
[1779972277455,47.7,73383.99,1.0,0.00886,1e-05,1.23596]
[1779972282486,47.7,73388.66,1.0,0.0089,1e-05,1.24162]
[1779972289536,47.7,73388.89,1.0,0.00891,1e-05,1.2419]
[1779972294579,47.7,73384.97,1.0,0.00887,1e-05,1.23715]
[1779972296585,47.7,73372.57,1.0,0.00875,1e-05,1.22223]
[1779972301619,47.7,73372.74,1.0,0.00875,1e-05,1.22243]
[1779972306654,47.7,73369.47,1.0,0.00872,1e-05,1.21852]
[1779972311692,47.7,73373.52,1.0,0.00876,1e-05,1.22336]
[1779972316731,47.7,73380.23,1.0,0.00882,1e-05,1.23143]
[1779972321762,47.7,73380.96,1.0,0.00883,1e-05,1.23231]
[1779972326798,47.7,73387.32,1.0,0.00889,1e-05,1.23999]
[1779972331835,47.7,73384.12,1.0,0.00885,1e-05,1.23453]
[1779972336868,47.7,73382.22,1.0,0.00883,1e-05,1.23223]
[1779972341903,47.7,73387.1,1.0,0.00888,1e-05,1.23813]
[1779972346937,47.7,73389.43,1.0,0.0089,1e-05,1.24095]
[1779972347425,47.7,73389.43,1.0,0.0089,1e-05,1.24095]
[1779972347945,47.7,73388.55,1.0,0.00889,1e-05,1.23988]
[1779972352985,47.7,73387.8,1.0,0.00888,1e-05,1.23898]
[1779972358013,47.7,73386.43,1.0,0.00887,1e-05,1.23732]
[1779972363049,47.7,73386.49,1.0,0.00887,1e-05,1.23739]
[1779972368084,47.7,73386.52,1.0,0.00887,1e-05,1.23743]
[1779972373120,47.7,73386.48,1.0,0.00887,1e-05,1.23738]
[1779972378156,47.7,73388.31,1.0,0.00889,1e-05,1.23959]
[1779972383189,47.7,73389.6,1.0,0.0089,1e-05,1.24116]
[1779972388231,47.7,73388.89,1.0,0.00889,1e-05,1.2403]
[1779972393267,47.7,73387.8,1.0,0.00887,1e-05,1.23738]
[1779972398300,47.7,73389.26,1.0,0.00889,1e-05,1.23914]
[1779972403335,47.7,73390.78,1.0,0.0089,1e-05,1.24099]
[1779972408371,47.7,73391.97,1.0,0.00891,1e-05,1.24243]
[1779972413405,47.7,73392.14,1.0,0.00892,1e-05,1.24264]
[1779972418440,47.7,73392.83,1.0,0.00892,1e-05,1.24347]
[1779972423475,47.7,73393.35,1.0,0.00893,1e-05,1.24411]
[1779972428510,47.7,73393.38,1.0,0.00893,1e-05,1.24414]
[1779972433031,47.7,73393.41,1.0,0.00893,1e-05,1.24418]
[1779972433049,47.7,73410.33,1.0,0.0091,1e-05,1.26488]
[1779972438689,47.7,73411.02,1.0,0.0091,1e-05,1.26573]
[1779972438732,47.7,73412.1,1.0,0.00911,1e-05,1.26706]
[1779972444626,47.7,73410.7,1.0,0.0091,1e-05,1.26534]
[1779972449663,47.7,73410.36,1.0,0.0091,1e-05,1.26492]
[1779972454697,47.7,73409.95,1.0,0.00908,1e-05,1.26279]
[1779972459730,47.7,73410.5,1.0,0.00909,1e-05,1.26347]
[1779972464765,47.7,73410.53,1.0,0.00909,1e-05,1.2635]
[1779972470808,47.7,73409.97,1.0,0.00908,1e-05,1.26282]
[1779972475843,47.7,73408.31,1.0,0.00906,1e-05,1.26077]
[1779972480878,47.7,73410.12,1.0,0.00908,1e-05,1.263]
[1779972485165,47.7,73412.81,1.0,0.00911,1e-05,1.26631]
[1779972485238,47.7,73412.81,1.0,0.00911,1e-05,1.26631]
[1779972490948,47.7,73413.17,1.0,0.00911,1e-05,1.26676]
[1779972495983,47.7,73426.47,1.0,0.00925,1e-05,1.28325]
[1779972497759,47.7,73426.14,1.0,0.00924,1e-05,1.28284]
[1779972497997,47.7,73424.68,1.0,0.00923,1e-05,1.28102]
[1779972503032,47.7,73422.78,1.0,0.00921,1e-05,1.27866]
[1779972505609,47.7,73426.41,1.0,0.00925,1e-05,1.28317]
[1779972506056,47.7,73428.29,1.0,0.00926,1e-05,1.28552]
[1779972511093,47.7,73422.74,1.0,0.0092,1e-05,1.27697]
[1779972516127,47.7,73424.6,1.0,0.00922,1e-05,1.27928]
[1779972519409,47.7,73424.24,1.0,0.00921,1e-05,1.27883]
[1779972520155,47.7,73420.99,1.0,0.00918,1e-05,1.2748]
[1779972521276,47.7,73420.99,1.0,0.00918,1e-05,1.2748]
[1779972522169,47.7,73422.7,1.0,0.0092,1e-05,1.27692]
[1779972526161,47.7,73427.18,1.0,0.00924,1e-05,1.28249]
[1779972526206,47.7,73437.79,1.0,0.00935,1e-05,1.29577]
[1779972527215,47.7,73455.81,1.0,0.00954,1e-05,1.31857]
[1779972527635,47.7,73455.81,1.0,0.00954,1e-05,1.31857]
[1779972528211,47.7,73455.81,1.0,0.00954,1e-05,1.31857]
[1779972530805,47.7,73461.11,1.0,0.00959,1e-05,1.32534]
[1779972531232,47.7,73459.78,1.0,0.00958,1e-05,1.32364]
[1779972536268,47.7,73456.83,1.0,0.00955,1e-05,1.31987]
[1779972541303,47.7,73460.37,1.0,0.00958,1e-05,1.32439]
[1779972546339,47.7,73456.25,1.0,0.00954,1e-05,1.31913]
[1779972551348,47.7,73456.12,1.0,0.00954,1e-05,1.31896]
[1779972551373,47.7,73437.29,1.0,0.00934,1e-05,1.29514]
[1779972556421,47.7,73432.25,1.0,0.00929,1e-05,1.28882]
[1779972558374,47.7,73432.25,1.0,0.00929,1e-05,1.28882]
[1779972558385,47.7,73431.93,1.0,0.00929,1e-05,1.28842]
[1779972563382,47.7,73428.18,1.0,0.00925,1e-05,1.28374]
[1779972563466,47.7,73425.62,1.0,0.00923,1e-05,1.28055]
[1779972568493,47.7,73427.28,1.0,0.00924,1e-05,1.28262]
[1779972573528,47.7,73433.81,1.0,0.0093,1e-05,1.28913]
[1779972578565,47.7,73434.28,1.0,0.0093,1e-05,1.28972]
[1779972583600,47.7,73434.57,1.0,0.00931,1e-05,1.29008]
[1779972588221,47.7,73434.25,1.0,0.0093,1e-05,1.28968]
[1779972588309,47.7,73433.49,1.0,0.00929,1e-05,1.28873]
[1779972593670,47.7,73434.6,1.0,0.00931,1e-05,1.29012]
[1779972598702,47.7,73437.93,1.0,0.00934,1e-05,1.29429]
[1779972601479,47.7,73439.1,1.0,0.00935,1e-05,1.29576]
[1779972601725,47.7,73439.1,1.0,0.00935,1e-05,1.29576]
[1779972606758,47.7,73439.01,1.0,0.00935,1e-05,1.29565]
[1779972612804,47.7,73439.5,1.0,0.00936,1e-05,1.29626]
[1779972615625,47.7,73440.66,1.0,0.00937,1e-05,1.29772]
[1779972615828,47.7,73442.52,1.0,0.00939,1e-05,1.30006]
[1779972620859,47.7,73452.03,1.0,0.00948,1e-05,1.31209]
[1779972625895,47.7,73448.3,1.0,0.00945,1e-05,1.30736]
[1779972630928,47.7,73446.73,1.0,0.00943,1e-05,1.30538]
[1779972635962,47.7,73446.13,1.0,0.00941,1e-05,1.30296]
[1779972638983,47.7,73429.19,1.0,0.00924,1e-05,1.28172]
[1779972644034,47.7,73432.82,1.0,0.00928,1e-05,1.28624]
[1779972649066,47.7,73431.54,1.0,0.00926,1e-05,1.28465]
[1779972654106,47.7,73441.28,1.0,0.00936,1e-05,1.29685]
[1779972659141,47.7,73439.88,1.0,0.00935,1e-05,1.29509]
[1779972664176,47.7,73428.45,1.0,0.00923,1e-05,1.28079]
[1779972667943,47.7,73428.36,1.0,0.00923,1e-05,1.28068]
[1779972668214,47.7,73405.43,1.0,0.009,1e-05,1.25239]
[1779972671521,47.7,73395.81,1.0,0.00891,1e-05,1.24068]
[1779972671897,47.7,73394.85,1.0,0.0089,1e-05,1.23951]
[1779972677276,47.7,73396.9,1.0,0.00892,1e-05,1.242]
[1779972680301,47.7,73385.49,1.0,0.00881,1e-05,1.22821]
[1779972685332,47.7,73396.74,1.0,0.00892,1e-05,1.2418]
[1779972690366,47.7,73404.09,1.0,0.00899,1e-05,1.25075]
[1779972695408,47.7,73402.58,1.0,0.00896,1e-05,1.2473]
[1779972698423,47.7,73391.06,1.0,0.00885,1e-05,1.23333]
[1779972703457,47.7,73391.44,1.0,0.00885,1e-05,1.23378]
[1779972708495,47.7,73389.86,1.0,0.00884,1e-05,1.23188]
[1779972713531,47.7,73383.53,1.0,0.00878,1e-05,1.22426]
[1779972718569,47.7,73379.13,1.0,0.00873,1e-05,1.21899]
[1779972723604,47.7,73379.08,1.0,0.00873,1e-05,1.21893]
[1779972728639,47.7,73375.01,1.0,0.00869,1e-05,1.21407]
[1779972733674,47.7,73375.33,1.0,0.0087,1e-05,1.21445]
[1779972738709,47.7,73379.22,1.0,0.00873,1e-05,1.2191]
[1779972743745,47.7,73388.02,1.0,0.00882,1e-05,1.22966]
[1779972748779,47.7,73392.62,1.0,0.00886,1e-05,1.23521]
[1779972753815,47.7,73396.48,1.0,0.00889,1e-05,1.23828]
[1779972758851,47.7,73397.77,1.0,0.0089,1e-05,1.23985]
[1779972763890,47.7,73398.89,1.0,0.00891,1e-05,1.2412]
[1779972769934,47.7,73399.84,1.0,0.00892,1e-05,1.24236]
[1779972776986,47.7,73403.0,1.0,0.00895,1e-05,1.2462]
[1779972782021,47.7,73404.99,1.0,0.00897,1e-05,1.24863]
[1779972787056,47.7,73402.46,1.0,0.00895,1e-05,1.24555]
[1779972792091,47.7,73406.72,1.0,0.00899,1e-05,1.25074]
[1779972797126,47.7,73407.31,1.0,0.009,1e-05,1.25146]
[1779972802161,47.7,73407.59,1.0,0.009,1e-05,1.2518]
[1779972807196,47.7,73413.74,1.0,0.00906,1e-05,1.25934]
[1779972812233,47.7,73422.22,1.0,0.00913,1e-05,1.26816]
[1779972817266,47.7,73418.24,1.0,0.00909,1e-05,1.26325]
[1779972822301,47.7,73413.08,1.0,0.00904,1e-05,1.25691]
[1779972827336,47.7,73405.37,1.0,0.00897,1e-05,1.24748]
[1779972832373,47.7,73404.76,1.0,0.00896,1e-05,1.24674]
[1779972837413,47.7,73402.29,1.0,0.00894,1e-05,1.24373]
[1779972842445,47.7,73391.94,1.0,0.00884,1e-05,1.23119]
[1779972847482,47.7,73392.44,1.0,0.00884,1e-05,1.2318]
[1779972852516,47.7,73400.61,1.0,0.00892,1e-05,1.24169]
[1779972857549,47.7,73406.68,1.0,0.00898,1e-05,1.24908]
[1779972862586,47.7,73406.86,1.0,0.00898,1e-05,1.2493]
[1779972866612,47.7,73418.83,1.0,0.0091,1e-05,1.26398]
[1779972871648,47.7,73417.65,1.0,0.00908,1e-05,1.2609]
[1779972876683,47.7,73415.15,1.0,0.00905,1e-05,1.25783]
[1779972881719,47.7,73414.4,1.0,0.00905,1e-05,1.25691]
[1779972886756,47.7,73412.46,1.0,0.00903,1e-05,1.25453]
[1779972891788,47.7,73405.77,1.0,0.00896,1e-05,1.24636]
[1779972896823,47.7,73405.87,1.0,0.00896,1e-05,1.24648]
[1779972901860,47.7,73406.62,1.0,0.00897,1e-05,1.24739]
[1779972906893,47.7,73403.89,1.0,0.00894,1e-05,1.24407]
[1779972911928,47.7,73394.25,1.0,0.00885,1e-05,1.23238]
[1779972916964,47.7,73393.66,1.0,0.00884,1e-05,1.23167]
[1779972921999,47.7,73393.23,1.0,0.00884,1e-05,1.23115]
[1779972927035,47.7,73392.35,1.0,0.00883,1e-05,1.23009]
[1779972932079,47.7,73393.75,1.0,0.00883,1e-05,1.23018]
[1779972936106,47.7,73405.16,1.0,0.00894,1e-05,1.244]
[1779972941141,47.7,73404.89,1.0,0.00894,1e-05,1.24367]
[1779972946179,47.7,73408.51,1.0,0.00898,1e-05,1.24808]
[1779972951210,47.7,73406.8,1.0,0.00896,1e-05,1.246]
[1779972956246,47.7,73404.43,1.0,0.00894,1e-05,1.24311]
[1779972961284,47.7,73409.53,1.0,0.00899,1e-05,1.24933]
[1779972966317,47.7,73415.6,1.0,0.00905,1e-05,1.25676]
[1779972968335,47.7,73415.6,1.0,0.00905,1e-05,1.25676]
[1779972968427,47.7,73414.92,1.0,0.00904,1e-05,1.25592]
[1779972974355,47.7,73412.05,1.0,0.00901,1e-05,1.25241]
[1779972974452,47.7,73411.28,1.0,0.009,1e-05,1.25147]
[1779972980417,47.7,73398.57,1.0,0.00888,1e-05,1.23601]
[1779972985450,47.7,73394.74,1.0,0.00884,1e-05,1.23138]
[1779972990485,47.7,73392.59,1.0,0.00882,1e-05,1.22878]
[1779972995520,47.7,73393.06,1.0,0.00881,1e-05,1.22776]
[1779973000555,47.7,73395.27,1.0,0.00883,1e-05,1.23042]
[1779973005593,47.7,73397.08,1.0,0.00885,1e-05,1.2326]
[1779973010630,47.7,73400.68,1.0,0.00889,1e-05,1.23696]
[1779973014658,47.7,73412.43,1.0,0.009,1e-05,1.25126]
[1779973019693,47.7,73411.61,1.0,0.00899,1e-05,1.25025]
[1779973024727,47.7,73411.1,1.0,0.00899,1e-05,1.24963]
[1779973029764,47.7,73411.02,1.0,0.00899,1e-05,1.24953]
[1779973034798,47.7,73413.8,1.0,0.00902,1e-05,1.25293]
[1779973039833,47.7,73414.08,1.0,0.00902,1e-05,1.25328]
[1779973044868,47.7,73414.69,1.0,0.00903,1e-05,1.25402]
[1779973049905,47.7,73414.62,1.0,0.00902,1e-05,1.25394]
[1779973054939,47.7,73417.88,1.0,0.00905,1e-05,1.25631]
[1779973059973,47.7,73411.59,1.0,0.00898,1e-05,1.24862]
[1779973065012,47.7,73410.27,1.0,0.00897,1e-05,1.247]
[1779973070045,47.7,73410.1,1.0,0.00897,1e-05,1.2468]
[1779973075082,47.7,73412.72,1.0,0.00899,1e-05,1.25]
[1779973080118,47.7,73413.04,1.0,0.009,1e-05,1.25039]
[1779973085149,47.7,73413.6,1.0,0.009,1e-05,1.25107]
[1779973090184,47.7,73410.08,1.0,0.00897,1e-05,1.24677]
[1779973095223,47.7,73409.85,1.0,0.00897,1e-05,1.24649]
[1779973100257,47.7,73410.05,1.0,0.00897,1e-05,1.24674]
[1779973105299,47.7,73401.07,1.0,0.00888,1e-05,1.23583]
[1779973110334,47.7,73402.77,1.0,0.0089,1e-05,1.23789]
[1779973115371,47.7,73405.1,1.0,0.00891,1e-05,1.23911]
[1779973120403,47.7,73399.55,1.0,0.00885,1e-05,1.23239]
[1779973125439,47.7,73403.68,1.0,0.00889,1e-05,1.23738]
[1779973130473,47.7,73401.89,1.0,0.00888,1e-05,1.23522]
[1779973135507,47.7,73403.3,1.0,0.00889,1e-05,1.23692]
[1779973140551,47.7,73401.92,1.0,0.00888,1e-05,1.23525]
[1779973145583,47.7,73406.92,1.0,0.00893,1e-05,1.24132]
[1779973151625,47.7,73408.9,1.0,0.00895,1e-05,1.24372]
[1779973156662,47.7,73408.86,1.0,0.00895,1e-05,1.24367]
[1779973161695,47.7,73408.6,1.0,0.00894,1e-05,1.24336]
[1779973166731,47.7,73406.12,1.0,0.00892,1e-05,1.24034]
[1779973171764,47.7,73407.88,1.0,0.00892,1e-05,1.24087]
[1779973176800,47.7,73406.06,1.0,0.00891,1e-05,1.23866]
[1779973181835,47.7,73407.37,1.0,0.00892,1e-05,1.24025]
[1779973186870,47.7,73407.93,1.0,0.00892,1e-05,1.24093]
[1779973191906,47.7,73407.79,1.0,0.00892,1e-05,1.24076]
[1779973196941,47.7,73407.58,1.0,0.00892,1e-05,1.24051]
[1779973201986,47.7,73406.86,1.0,0.00891,1e-05,1.23963]
[1779973207020,47.7,73405.32,1.0,0.0089,1e-05,1.23777]
[1779973212066,47.7,73416.32,1.0,0.00901,1e-05,1.25116]
[1779973217103,47.7,73412.17,1.0,0.00897,1e-05,1.24609]
[1779973222139,47.7,73416.98,1.0,0.00901,1e-05,1.25197]
[1779973227173,47.7,73415.96,1.0,0.009,1e-05,1.25072]
[1779973232211,47.7,73415.41,1.0,0.00899,1e-05,1.24843]
[1779973237244,47.7,73419.82,1.0,0.00903,1e-05,1.25383]
[1779973242281,47.7,73426.14,1.0,0.00909,1e-05,1.26159]
[1779973247312,47.7,73435.14,1.0,0.00918,1e-05,1.27272]
[1779973252352,47.7,73439.29,1.0,0.00923,1e-05,1.27787]
[1779973257391,47.7,73443.83,1.0,0.00927,1e-05,1.28353]
[1779973262427,47.7,73441.9,1.0,0.00925,1e-05,1.28112]
[1779973267457,47.7,73442.62,1.0,0.00926,1e-05,1.28202]
[1779973272492,47.7,73444.22,1.0,0.00928,1e-05,1.28402]
[1779973277528,47.7,73443.88,1.0,0.00927,1e-05,1.28359]
[1779973280476,47.7,73444.36,1.0,0.00928,1e-05,1.28419]
[1779973280574,47.7,73453.94,1.0,0.00938,1e-05,1.29621]
[1779973284449,47.7,73453.05,1.0,0.00937,1e-05,1.29509]
[1779973284577,47.7,73455.04,1.0,0.00939,1e-05,1.29759]
[1779973289615,47.7,73454.62,1.0,0.00938,1e-05,1.29706]
[1779973294647,47.7,73449.81,1.0,0.00932,1e-05,1.28936]
[1779973299684,47.7,73454.08,1.0,0.00937,1e-05,1.29473]
[1779973304718,47.7,73456.12,1.0,0.00939,1e-05,1.29729]
[1779973309753,47.7,73451.96,1.0,0.00934,1e-05,1.29206]
[1779973314786,47.7,73452.61,1.0,0.00935,1e-05,1.29288]
[1779973319823,47.7,73442.88,1.0,0.00925,1e-05,1.2807]
[1779973321844,47.7,73429.45,1.0,0.00912,1e-05,1.26404]
[1779973325213,47.7,73421.09,1.0,0.00903,1e-05,1.25376]
[1779973325281,47.7,73413.62,1.0,0.00896,1e-05,1.24463]
[1779973328965,47.7,73411.21,1.0,0.00893,1e-05,1.2417]
[1779973328991,47.7,73416.17,1.0,0.00898,1e-05,1.24774]
[1779973336617,47.7,73409.79,1.0,0.00892,1e-05,1.23998]
[1779973341993,47.7,73410.24,1.0,0.00892,1e-05,1.24052]
[1779973347032,47.7,73410.92,1.0,0.00893,1e-05,1.24135]
[1779973352077,47.7,73406.73,1.0,0.00888,1e-05,1.23466]
[1779973356096,47.7,73395.1,1.0,0.00877,1e-05,1.22064]
[1779973361131,47.7,73387.7,1.0,0.00869,1e-05,1.2118]
[1779973366168,47.7,73380.81,1.0,0.00863,1e-05,1.2036]
[1779973372211,47.7,73379.94,1.0,0.00862,1e-05,1.20257]
[1779973377246,47.7,73379.63,1.0,0.00862,1e-05,1.20221]
[1779973382282,47.7,73379.3,1.0,0.00861,1e-05,1.20181]
[1779973387317,47.7,73389.51,1.0,0.00871,1e-05,1.21396]
[1779973392351,47.7,73381.83,1.0,0.00864,1e-05,1.20481]
[1779973397386,47.7,73373.89,1.0,0.00856,1e-05,1.19542]
[1779973402421,47.7,73375.52,1.0,0.00858,1e-05,1.19734]
[1779973407457,47.7,73371.3,1.0,0.00854,1e-05,1.19237]
[1779973412493,47.7,73365.76,1.0,0.00847,1e-05,1.18431]
[1779973417526,47.7,73367.1,1.0,0.00849,1e-05,1.18588]
[1779973422108,47.7,73369.26,1.0,0.00851,1e-05,1.18841]
[1779973422209,47.7,73359.05,1.0,0.00841,1e-05,1.17648]
[1779973423888,47.7,73359.05,1.0,0.00841,1e-05,1.17648]
[1779973423935,47.7,73345.3,1.0,0.00828,1e-05,1.16056]
[1779973429617,47.7,73348.93,1.0,0.00832,1e-05,1.16474]
[1779973434650,47.7,73348.9,1.0,0.00832,1e-05,1.16471]
[1779973439685,47.7,73348.7,1.0,0.00832,1e-05,1.16448]
[1779973444719,47.7,73337.37,1.0,0.00821,1e-05,1.15146]
[1779973449755,47.7,73336.16,1.0,0.0082,1e-05,1.15008]
[1779973454790,47.7,73339.02,1.0,0.00823,1e-05,1.15335]
[1779973455493,47.7,73339.02,1.0,0.00823,1e-05,1.15335]
[1779973455797,47.7,73338.22,1.0,0.00822,1e-05,1.15243]
[1779973458132,47.7,73337.81,1.0,0.00822,1e-05,1.15196]
[1779973458195,47.7,73338.33,1.0,0.00822,1e-05,1.15256]
[1779973459508,47.7,73338.33,1.0,0.00822,1e-05,1.15256]
[1779973459823,47.7,73338.65,1.0,0.00822,1e-05,1.15292]
[1779973461629,47.7,73345.45,1.0,0.00829,1e-05,1.16073]
[1779973461845,47.7,73346.53,1.0,0.0083,1e-05,1.16198]
[1779973465525,47.7,73353.16,1.0,0.00836,1e-05,1.16964]
[1779973465867,47.7,73354.19,1.0,0.00837,1e-05,1.17083]
[1779973470902,47.7,73359.87,1.0,0.00842,1e-05,1.17743]
[1779973475938,47.7,73359.52,1.0,0.00841,1e-05,1.17547]
[1779973480973,47.7,73370.4,1.0,0.00851,1e-05,1.18818]
[1779973483865,47.7,73368.91,1.0,0.00849,1e-05,1.18644]
[1779973483994,47.7,73368.39,1.0,0.00849,1e-05,1.18583]
[1779973485581,47.7,73367.85,1.0,0.00848,1e-05,1.18519]
[1779973486008,47.7,73367.34,1.0,0.00848,1e-05,1.1846]
[1779973487903,47.7,73366.58,1.0,0.00847,1e-05,1.18371]
[1779973488022,47.7,73369.46,1.0,0.0085,1e-05,1.18708]
[1779973494064,47.7,73371.06,1.0,0.00851,1e-05,1.18896]
[1779973499102,47.7,73366.62,1.0,0.00847,1e-05,1.18375]
[1779973504135,47.7,73360.71,1.0,0.00842,1e-05,1.17686]
[1779973509170,47.7,73351.46,1.0,0.00833,1e-05,1.16612]
[1779973516219,47.7,73348.62,1.0,0.0083,1e-05,1.16285]
[1779973517672,47.7,73348.62,1.0,0.0083,1e-05,1.16285]
[1779973518236,47.7,73348.91,1.0,0.00831,1e-05,1.16318]
[1779973520129,47.7,73349.81,1.0,0.00832,1e-05,1.16422]
[1779973520132,47.7,73350.81,1.0,0.00832,1e-05,1.16537]
[1779973525283,47.7,73351.22,1.0,0.00833,1e-05,1.16585]
[1779973530318,47.7,73357.37,1.0,0.00839,1e-05,1.17297]
[1779973534345,47.7,73371.46,1.0,0.00851,1e-05,1.18787]
[1779973539380,47.7,73371.65,1.0,0.00851,1e-05,1.18809]
[1779973544416,47.7,73370.8,1.0,0.0085,1e-05,1.18709]
[1779973549450,47.7,73371.34,1.0,0.00851,1e-05,1.18772]
[1779973554485,47.7,73369.19,1.0,0.00849,1e-05,1.1852]
[1779973559520,47.7,73362.85,1.0,0.00843,1e-05,1.1778]
[1779973564555,47.7,73355.78,1.0,0.00836,1e-05,1.16958]
[1779973569592,47.7,73355.97,1.0,0.00836,1e-05,1.1698]
[1779973574625,47.7,73355.24,1.0,0.00835,1e-05,1.16895]
[1779973579665,47.7,73352.94,1.0,0.00833,1e-05,1.16629]
[1779973584697,47.7,73353.8,1.0,0.00834,1e-05,1.16729]
[1779973585849,47.7,73353.8,1.0,0.00834,1e-05,1.16729]
[1779973585928,47.7,73341.7,1.0,0.00823,1e-05,1.15336]
[1779973588211,47.7,73341.7,1.0,0.00823,1e-05,1.15336]
[1779973588288,47.7,73340.95,1.0,0.00822,1e-05,1.1525]
[1779973589850,47.7,73340.95,1.0,0.00822,1e-05,1.1525]
[1779973589926,47.7,73339.66,1.0,0.00821,1e-05,1.15102]
[1779973595775,47.7,73338.92,1.0,0.00819,1e-05,1.14865]
[1779973600808,47.7,73337.75,1.0,0.00818,1e-05,1.14731]
[1779973605843,47.7,73336.29,1.0,0.00817,1e-05,1.14565]
[1779973607647,47.7,73336.33,1.0,0.00817,1e-05,1.14569]
[1779973607892,47.7,73336.33,1.0,0.00817,1e-05,1.14569]
[1779973615914,47.7,73334.63,1.0,0.00815,1e-05,1.14376]
[1779973620949,47.7,73333.05,1.0,0.00814,1e-05,1.14196]
[1779973625985,47.7,73326.0,1.0,0.00808,1e-05,1.13397]
[1779973631030,47.7,73318.03,1.0,0.008,1e-05,1.12499]
[1779973632035,47.7,73305.58,1.0,0.00789,1e-05,1.11109]
[1779973637074,47.7,73295.46,1.0,0.0078,1e-05,1.09989]
[1779973640114,47.7,73278.77,1.0,0.00766,1e-05,1.08162]
[1779973645129,47.7,73286.43,1.0,0.00773,1e-05,1.08997]
[1779973650164,47.7,73283.68,1.0,0.0077,1e-05,1.08697]
[1779973655200,47.7,73284.55,1.0,0.0077,1e-05,1.08645]
[1779973660235,47.7,73289.11,1.0,0.00774,1e-05,1.09143]
[1779973665270,47.7,73290.62,1.0,0.00775,1e-05,1.09309]
[1779973670311,47.7,73283.61,1.0,0.00769,1e-05,1.08542]
[1779973675343,47.7,73283.84,1.0,0.00769,1e-05,1.08568]
[1779973680379,47.7,73285.57,1.0,0.00771,1e-05,1.08756]
[1779973685415,47.7,73289.21,1.0,0.00774,1e-05,1.09154]
[1779973690450,47.7,73290.0,1.0,0.00775,1e-05,1.09241]
[1779973695484,47.7,73290.45,1.0,0.00775,1e-05,1.0929]
[1779973700521,47.7,73286.54,1.0,0.00772,1e-05,1.08862]
[1779973705556,47.7,73281.83,1.0,0.00768,1e-05,1.08349]
[1779973710591,47.7,73282.24,1.0,0.00768,1e-05,1.08395]
[1779973715626,47.7,73276.26,1.0,0.00762,1e-05,1.07604]
[1779973720661,47.7,73270.74,1.0,0.00757,1e-05,1.07021]
[1779973728737,47.71,73270.08,1.0,0.00757,1e-05,1.06973]
[1779973733751,47.71,73270.05,1.0,0.00757,1e-05,1.06986]
[1779973739471,47.71,73279.97,1.0,0.00766,1e-05,1.0807]
[1779973744829,47.71,73289.08,1.0,0.00773,1e-05,1.09065]
[1779973749863,47.71,73281.3,1.0,0.00767,1e-05,1.08216]
[1779973754899,47.71,73280.46,1.0,0.00766,1e-05,1.08127]
[1779973756913,47.71,73267.22,1.0,0.00755,1e-05,1.06698]
[1779973761955,47.71,73268.06,1.0,0.00755,1e-05,1.06803]
[1779973766989,47.71,73268.99,1.0,0.00756,1e-05,1.06917]
[1779973773029,47.71,73268.78,1.0,0.00755,1e-05,1.06767]
[1779973775054,47.71,73253.6,1.0,0.00743,1e-05,1.05151]
[1779973780081,47.71,73254.51,1.0,0.00744,1e-05,1.05276]
[1779973785118,47.72,73249.11,1.0,0.00739,1e-05,1.04731]
[1779973790151,47.72,73242.87,1.0,0.00734,1e-05,1.04107]
[1779973795186,47.72,73241.19,1.0,0.00733,1e-05,1.03967]
[1779973801229,47.73,73243.83,1.0,0.00736,1e-05,1.04287]
[1779973806263,47.73,73246.62,1.0,0.00738,1e-05,1.04615]
[1779973811304,47.73,73247.92,1.0,0.0074,1e-05,1.04785]
[1779973816334,47.73,73240.1,1.0,0.00733,1e-05,1.03994]
[1779973821370,47.74,73237.61,1.0,0.00732,1e-05,1.03771]
[1779973826404,47.74,73243.17,1.0,0.00737,1e-05,1.04399]
[1779973831441,47.74,73245.5,1.0,0.00738,1e-05,1.04529]
[1779973836476,47.74,73244.46,1.0,0.00737,1e-05,1.0446]
[1779973841512,47.75,73243.26,1.0,0.00737,1e-05,1.04367]
[1779973846546,47.75,73236.44,1.0,0.00731,1e-05,1.03687]
[1779973851582,47.75,73237.84,1.0,0.00733,1e-05,1.03872]
[1779973856617,47.76,73237.56,1.0,0.00733,1e-05,1.03879]
[1779973861655,47.76,73238.02,1.0,0.00733,1e-05,1.03963]
[1779973866687,47.76,73237.42,1.0,0.00733,1e-05,1.03934]
[1779973871764,47.76,73236.52,1.0,0.00733,1e-05,1.03874]
[1779973873752,47.76,73218.36,1.0,0.00718,1e-05,1.01987]
[1779973878785,47.77,73218.45,1.0,0.00718,1e-05,1.02061]
[1779973883819,47.77,73219.08,1.0,0.00719,1e-05,1.02177]
[1779973888860,47.78,73220.06,1.0,0.00721,1e-05,1.02327]
[1779973893908,47.78,73220.45,1.0,0.0072,1e-05,1.02264]
[1779973898929,47.78,73224.32,1.0,0.00724,1e-05,1.02714]
[1779973903969,47.79,73231.55,1.0,0.0073,1e-05,1.0351]
[1779973906996,47.79,73243.43,1.0,0.0074,1e-05,1.04778]
[1779973912027,47.79,73248.29,1.0,0.00744,1e-05,1.05317]
[1779973917061,47.79,73254.71,1.0,0.0075,1e-05,1.06021]
[1779973922097,47.79,73252.68,1.0,0.00748,1e-05,1.0582]
[1779973926124,47.79,73238.33,1.0,0.00736,1e-05,1.04313]
[1779973931163,47.8,73232.86,1.0,0.00732,1e-05,1.0378]
[1779973936272,47.8,73237.29,1.0,0.00736,1e-05,1.04274]
[1779973942252,47.8,73233.3,1.0,0.00733,1e-05,1.03903]
[1779973947285,47.8,73236.68,1.0,0.00736,1e-05,1.04292]
[1779973952319,47.81,73237.0,1.0,0.00736,1e-05,1.04213]
[1779973958361,47.81,73236.2,1.0,0.00735,1e-05,1.04168]
[1779973963397,47.81,73237.15,1.0,0.00736,1e-05,1.04299]
[1779973968432,47.81,73237.95,1.0,0.00737,1e-05,1.04414]
[1779973973467,47.82,73238.08,1.0,0.00738,1e-05,1.04458]
[1779973978503,47.82,73238.14,1.0,0.00738,1e-05,1.04494]
[1779973983537,47.82,73239.82,1.0,0.0074,1e-05,1.04699]
[1779973988572,47.82,73236.73,1.0,0.00737,1e-05,1.044]
[1779973993606,47.83,73237.46,1.0,0.00738,1e-05,1.04506]
[1779973998643,47.83,73240.76,1.0,0.00741,1e-05,1.04883]
[1779974003677,47.83,73239.24,1.0,0.0074,1e-05,1.04748]
[1779974008712,47.83,73234.63,1.0,0.00736,1e-05,1.04291]
[1779974013749,47.83,73235.28,1.0,0.00736,1e-05,1.04245]
[1779974018783,47.84,73238.2,1.0,0.00739,1e-05,1.04581]
[1779974023818,47.84,73241.72,1.0,0.00742,1e-05,1.04978]
[1779974028852,47.84,73242.7,1.0,0.00743,1e-05,1.05106]
[1779974033887,47.84,73238.71,1.0,0.0074,1e-05,1.04707]
[1779974038921,47.84,73236.91,1.0,0.00739,1e-05,1.04544]
[1779974043957,47.85,73237.76,1.0,0.00739,1e-05,1.0466]
[1779974049999,47.85,73236.61,1.0,0.00739,1e-05,1.04569]
[1779974055038,47.85,73235.46,1.0,0.00738,1e-05,1.04474]
[1779974060073,47.85,73234.91,1.0,0.00738,1e-05,1.04443]
[1779974065108,47.85,73233.38,1.0,0.00737,1e-05,1.04309]
[1779974070144,47.86,73232.66,1.0,0.00736,1e-05,1.04261]
[1779974075177,47.86,73231.71,1.0,0.00735,1e-05,1.04047]
[1779974080222,47.86,73230.04,1.0,0.00734,1e-05,1.03901]
[1779974085255,47.86,73226.98,1.0,0.00731,1e-05,1.03613]
[1779974090287,47.87,73227.16,1.0,0.00732,1e-05,1.03664]
[1779974095322,47.87,73219.35,1.0,0.00726,1e-05,1.02895]
[1779974102032,47.87,73223.41,1.0,0.00729,1e-05,1.03366]
[1779974105393,47.87,73208.63,1.0,0.00717,1e-05,1.01853]
[1779974107406,47.88,73193.81,1.0,0.00706,1e-05,1.00355]
[1779974112449,47.88,73189.82,1.0,0.00703,1e-05,1.00027]
[1779974117484,47.89,73183.36,1.0,0.00699,1e-05,0.99447]
[1779974122522,47.89,73180.2,1.0,0.00697,1e-05,0.99205]
[1779974127559,47.9,73171.57,1.0,0.00691,1e-05,0.9842]
[1779974132592,47.91,73172.4,1.0,0.00691,1e-05,0.98452]
[1779974135614,47.91,73158.32,1.0,0.0068,1e-05,0.971]
[1779974140646,47.92,73157.17,1.0,0.0068,1e-05,0.9708]
[1779974144676,47.93,73172.23,1.0,0.00693,1e-05,0.98655]
[1779974149710,47.93,73165.18,1.0,0.00688,1e-05,0.9803]
[1779974154746,47.94,73145.05,1.0,0.00673,1e-05,0.96118]
[1779974157768,47.94,73128.07,1.0,0.0066,1e-05,0.9452]
[1779974160788,47.95,73141.59,1.0,0.00671,1e-05,0.95902]
[1779974163810,47.95,73154.64,1.0,0.00682,1e-05,0.97247]
[1779974168868,47.96,73174.66,1.0,0.00698,1e-05,0.99333]
[1779974169883,47.96,73187.39,1.0,0.00708,1e-05,1.00638]
[1779974174905,47.96,73189.34,1.0,0.0071,1e-05,1.00889]
[1779974179944,47.97,73184.75,1.0,0.00707,1e-05,1.0047]
[1779974184997,47.97,73176.97,1.0,0.00701,1e-05,0.99738]
[1779974186997,47.98,73164.8,1.0,0.00692,1e-05,0.98537]
[1779974192049,47.98,73164.74,1.0,0.00691,1e-05,0.98468]
[1779974193051,47.98,73184.59,1.0,0.00707,1e-05,1.00489]
[1779974198092,47.99,73185.46,1.0,0.00708,1e-05,1.00633]
[1779974203121,47.99,73182.95,1.0,0.00707,1e-05,1.00436]
[1779974208158,48.0,73192.65,1.0,0.00715,1e-05,1.01487]
[1779974213194,48.0,73190.79,1.0,0.00714,1e-05,1.01351]
[1779974218240,48.0,73200.61,1.0,0.00722,1e-05,1.02418]
[1779974223262,48.01,73197.3,1.0,0.0072,1e-05,1.02122]
[1779974225299,48.01,73175.0,1.0,0.00702,1e-05,0.9986]
[1779974227296,48.01,73163.3,1.0,0.00693,1e-05,0.9871]
[1779974229307,48.01,73151.66,1.0,0.00684,1e-05,0.9758]
[1779974234342,48.02,73148.17,1.0,0.00682,1e-05,0.97324]
[1779974239380,48.03,73151.71,1.0,0.00686,1e-05,0.97766]
[1779974244414,48.04,73158.79,1.0,0.00692,1e-05,0.98556]
[1779974249451,48.04,73163.31,1.0,0.00696,1e-05,0.99086]
[1779974254484,48.05,73157.17,1.0,0.00691,1e-05,0.98404]
[1779974259522,48.05,73153.44,1.0,0.00689,1e-05,0.9812]
[1779974264555,48.06,73150.79,1.0,0.00687,1e-05,0.97929]
[1779974269596,48.06,73138.68,1.0,0.00678,1e-05,0.96787]
[1779974274628,48.07,73138.02,1.0,0.00679,1e-05,0.96804]
[1779974279663,48.08,73136.32,1.0,0.00678,1e-05,0.96736]
[1779974284698,48.09,73137.32,1.0,0.00679,1e-05,0.96919]
[1779974289737,48.09,73129.38,1.0,0.00674,1e-05,0.96221]
[1779974290741,48.09,73116.15,1.0,0.00664,1e-05,0.94949]
[1779974295775,48.1,73116.67,1.0,0.00665,1e-05,0.95102]
[1779974298800,48.11,73129.64,1.0,0.00676,1e-05,0.96431]
[1779974301821,48.11,73113.36,1.0,0.00664,1e-05,0.94898]
[1779974306859,48.12,73119.54,1.0,0.00669,1e-05,0.95605]
[1779974311892,48.13,73125.43,1.0,0.00674,1e-05,0.96146]
[1779974316929,48.14,73123.86,1.0,0.00673,1e-05,0.9609]
[1779974321971,48.14,73124.24,1.0,0.00674,1e-05,0.96224]
[1779974326999,48.15,73123.72,1.0,0.00675,1e-05,0.96269]
[1779974332033,48.16,73124.29,1.0,0.00676,1e-05,0.96421]
[1779974337067,48.17,73125.72,1.0,0.00678,1e-05,0.96657]
[1779974342102,48.18,73126.52,1.0,0.00679,1e-05,0.96829]
[1779974346135,48.18,73145.35,1.0,0.00694,1e-05,0.98773]
[1779974351176,48.19,73150.65,1.0,0.00699,1e-05,0.9938]
[1779974356209,48.19,73149.21,1.0,0.00698,1e-05,0.99305]
[1779974356539,48.19,73149.21,1.0,0.00698,1e-05,0.99305]
[1779974357211,48.19,73149.79,1.0,0.00699,1e-05,0.99377]
[1779974357697,48.19,73149.79,1.0,0.00699,1e-05,0.99377]
[1779974358218,48.19,73152.45,1.0,0.00701,1e-05,0.99658]
[1779974363254,48.2,73140.82,1.0,0.00693,1e-05,0.98557]
[1779974368291,48.21,73138.96,1.0,0.00692,1e-05,0.98444]
[1779974373325,48.21,73137.17,1.0,0.0069,1e-05,0.98201]
[1779974378359,48.22,73137.66,1.0,0.00691,1e-05,0.98323]
[1779974383395,48.22,73137.05,1.0,0.00691,1e-05,0.98334]
[1779974388431,48.23,73126.55,1.0,0.00683,1e-05,0.97368]
[1779974393468,48.24,73132.76,1.0,0.00689,1e-05,0.98061]
[1779974398500,48.24,73134.12,1.0,0.00691,1e-05,0.98273]
[1779974401520,48.25,73120.92,1.0,0.00681,1e-05,0.97012]
[1779974406556,48.25,73128.61,1.0,0.00687,1e-05,0.97857]
[1779974411591,48.26,73128.61,1.0,0.00688,1e-05,0.97939]
[1779974416625,48.27,73131.93,1.0,0.00691,1e-05,0.9835]
[1779974421661,48.27,73133.96,1.0,0.00693,1e-05,0.98631]
[1779974426698,48.28,73132.09,1.0,0.00693,1e-05,0.98521]
[1779974431733,48.29,73132.16,1.0,0.00692,1e-05,0.98484]
[1779974439790,48.3,73132.49,1.0,0.00694,1e-05,0.98642]
[1779974444836,48.3,73133.84,1.0,0.00695,1e-05,0.98854]
[1779974449860,48.31,73134.6,1.0,0.00697,1e-05,0.99005]
[1779974454895,48.31,73134.6,1.0,0.00697,1e-05,0.9908]
[1779974459932,48.32,73134.08,1.0,0.00697,1e-05,0.99103]
[1779974464970,48.33,73133.82,1.0,0.00698,1e-05,0.99152]
[1779974465979,48.33,73116.18,1.0,0.00684,1e-05,0.97397]
[1779974472020,48.33,73105.7,1.0,0.00677,1e-05,0.96477]
[1779974477058,48.34,73102.02,1.0,0.00675,1e-05,0.96233]
[1779974482092,48.35,73097.63,1.0,0.00672,1e-05,0.95885]
[1779974487127,48.36,73098.28,1.0,0.00674,1e-05,0.96068]
[1779974492162,48.37,73099.31,1.0,0.00674,1e-05,0.96133]
[1779974497197,48.38,73099.46,1.0,0.00675,1e-05,0.96247]
[1779974502232,48.38,73105.41,1.0,0.0068,1e-05,0.96928]
[1779974507266,48.39,73106.06,1.0,0.00682,1e-05,0.97083]
[1779974512301,48.4,73105.83,1.0,0.00682,1e-05,0.97149]
[1779974517337,48.41,73108.36,1.0,0.00685,1e-05,0.97484]
[1779974522371,48.41,73097.6,1.0,0.00677,1e-05,0.96531]
[1779974527407,48.42,73095.2,1.0,0.00676,1e-05,0.96388]
[1779974532441,48.43,73083.92,1.0,0.00668,1e-05,0.95369]
[1779974537479,48.44,73082.07,1.0,0.00668,1e-05,0.95293]
[1779974542511,48.44,73078.24,1.0,0.00666,1e-05,0.95031]
[1779974549562,48.46,73079.16,1.0,0.00668,1e-05,0.95266]
[1779974555606,48.47,73080.04,1.0,0.00668,1e-05,0.95341]
[1779974560643,48.48,73092.02,1.0,0.00678,1e-05,0.96628]
[1779974565678,48.48,73089.36,1.0,0.00677,1e-05,0.96439]
[1779974570713,48.49,73087.45,1.0,0.00676,1e-05,0.96348]
[1779974575749,48.5,73087.98,1.0,0.00677,1e-05,0.96495]
[1779974580782,48.51,73080.15,1.0,0.00672,1e-05,0.95832]
[1779974585818,48.51,73076.35,1.0,0.0067,1e-05,0.95567]
[1779974590852,48.52,73080.94,1.0,0.00674,1e-05,0.96116]
[1779974595889,48.53,73085.43,1.0,0.00679,1e-05,0.96653]
[1779974600923,48.54,73082.29,1.0,0.00677,1e-05,0.96444]
[1779974605958,48.55,73079.06,1.0,0.00675,1e-05,0.96246]
[1779974611009,48.56,73080.74,1.0,0.00676,1e-05,0.96354]
[1779974615745,48.56,73056.0,1.0,0.00659,1e-05,0.94066]
[1779974621064,48.57,73063.87,1.0,0.00665,1e-05,0.94932]
[1779974626098,48.58,73066.04,1.0,0.00668,1e-05,0.95245]
[1779974631135,48.59,73062.96,1.0,0.00666,1e-05,0.9505]
[1779974636170,48.6,73063.27,1.0,0.00667,1e-05,0.9518]
[1779974641206,48.61,73062.2,1.0,0.00667,1e-05,0.95176]
[1779974646242,48.61,73057.86,1.0,0.00665,1e-05,0.94857]
[1779974650276,48.62,73043.05,1.0,0.00655,1e-05,0.93547]
[1779974655305,48.63,73043.7,1.0,0.00656,1e-05,0.93721]
[1779974660340,48.64,73043.87,1.0,0.00657,1e-05,0.9385]
[1779974665375,48.65,73048.79,1.0,0.00662,1e-05,0.94429]
[1779974670414,48.66,73052.58,1.0,0.00665,1e-05,0.949]
[1779974675445,48.67,73055.36,1.0,0.00667,1e-05,0.95137]
[1779974681491,48.68,73058.28,1.0,0.0067,1e-05,0.95537]
[1779974686524,48.69,73060.08,1.0,0.00673,1e-05,0.95828]
[1779974691558,48.7,73065.11,1.0,0.00677,1e-05,0.9641]
[1779974696593,48.7,73075.1,1.0,0.00686,1e-05,0.9747]
[1779974701648,48.71,73054.97,1.0,0.00671,1e-05,0.95596]
[1779974702642,48.71,73040.7,1.0,0.0066,1e-05,0.94226]
[1779974704661,48.71,73027.7,1.0,0.00651,1e-05,0.93037]
[1779974709700,48.72,73030.86,1.0,0.00654,1e-05,0.93476]
[1779974714737,48.73,73038.34,1.0,0.00661,1e-05,0.94299]
[1779974719770,48.74,73031.51,1.0,0.00657,1e-05,0.93763]
[1779974722791,48.75,73019.99,1.0,0.00649,1e-05,0.92748]
[1779974727827,48.76,73020.76,1.0,0.0065,1e-05,0.92945]
[1779974729881,48.8,72938.37,1.0,0.00595,1e-05,0.85839]
[1779974730875,48.8,72903.29,1.0,0.00572,1e-05,0.82792]
[1779974734943,48.92,72923.8,1.0,0.00596,1e-05,0.85892]
[1779974739960,48.96,72928.48,1.0,0.00602,1e-05,0.86699]
[1779974743877,48.97,72927.91,1.0,0.00603,1e-05,0.8678]
[1779974743920,48.98,72921.67,1.0,0.00599,1e-05,0.86359]
[1779974749026,49.01,72915.24,1.0,0.00598,1e-05,0.86119]
[1779974750794,49.01,72915.24,1.0,0.00598,1e-05,0.86119]
[1779974750890,49.02,72913.1,1.0,0.00597,1e-05,0.85996]
[1779974756831,49.06,72912.36,1.0,0.006,1e-05,0.86389]
[1779974762114,49.09,72909.68,1.0,0.00601,1e-05,0.8648]
[1779974763335,49.09,72909.68,1.0,0.00601,1e-05,0.8648]
[1779974763341,49.09,72911.72,1.0,0.00602,1e-05,0.86726]
[1779974764886,49.09,72911.72,1.0,0.00602,1e-05,0.86726]
[1779974765145,49.1,72934.04,1.0,0.00619,1e-05,0.88852]
[1779974766903,49.12,72956.26,1.0,0.00636,1e-05,0.91004]
[1779974766967,49.12,72956.26,1.0,0.00636,1e-05,0.91004]
[1779974767158,49.12,72956.26,1.0,0.00636,1e-05,0.91004]
[1779974769175,49.13,72968.74,1.0,0.00646,1e-05,0.9228]
[1779974774212,49.15,72962.94,1.0,0.00644,1e-05,0.92039]
[1779974779244,49.17,72969.47,1.0,0.0065,1e-05,0.92869]
[1779974783204,49.18,72971.38,1.0,0.00652,1e-05,0.93113]
[1779974785848,49.18,72975.9,1.0,0.00656,1e-05,0.93581]
[1779974785911,49.18,72979.59,1.0,0.00659,1e-05,0.93972]
[1779974791329,49.19,72975.02,1.0,0.00655,1e-05,0.93515]
[1779974796364,49.2,72976.13,1.0,0.00657,1e-05,0.93729]
[1779974801399,49.21,72976.53,1.0,0.00658,1e-05,0.93876]
[1779974805697,49.22,72980.65,1.0,0.00662,1e-05,0.94328]
[1779974805798,49.22,72974.83,1.0,0.00658,1e-05,0.93799]
[1779974811468,49.23,72979.48,1.0,0.00662,1e-05,0.94406]
[1779974814496,49.24,72999.16,1.0,0.00678,1e-05,0.96348]
[1779974815502,49.24,73019.54,1.0,0.00693,1e-05,0.98346]
[1779974820532,49.24,73012.0,1.0,0.00688,1e-05,0.97684]
[1779974822546,49.25,72996.84,1.0,0.00677,1e-05,0.9625]
[1779974827580,49.25,72995.66,1.0,0.00677,1e-05,0.96224]
[1779974832621,49.26,73005.2,1.0,0.00685,1e-05,0.97226]
[1779974833622,49.26,73022.23,1.0,0.00698,1e-05,0.98904]
[1779974838657,49.27,73029.63,1.0,0.00704,1e-05,0.99732]
[1779974840675,49.27,73047.57,1.0,0.00719,1e-05,1.01531]
[1779974845707,49.28,73059.55,1.0,0.00729,1e-05,1.02789]
[1779974850742,49.28,73064.1,1.0,0.00732,1e-05,1.03268]
[1779974855777,49.28,73067.78,1.0,0.00734,1e-05,1.03514]
[1779974860813,49.28,73077.07,1.0,0.00742,1e-05,1.04479]
[1779974865848,49.28,73078.79,1.0,0.00744,1e-05,1.0466]
[1779974870884,49.28,73083.71,1.0,0.00748,1e-05,1.05168]
[1779974875918,49.28,73078.29,1.0,0.00743,1e-05,1.04611]
[1779974880954,49.28,73080.14,1.0,0.00745,1e-05,1.04804]
[1779974885991,49.28,73080.67,1.0,0.00745,1e-05,1.04863]
[1779974887003,49.28,73068.33,1.0,0.00735,1e-05,1.03599]
[1779974891024,49.28,73055.08,1.0,0.00725,1e-05,1.0227]
[1779974896060,49.28,73046.52,1.0,0.00718,1e-05,1.01441]
[1779974900088,49.29,73058.09,1.0,0.00727,1e-05,1.02632]
[1779974905122,49.29,73051.13,1.0,0.00722,1e-05,1.01955]
[1779974911166,49.29,73046.13,1.0,0.00717,1e-05,1.01347]
[1779974917020,49.29,73045.35,1.0,0.00717,1e-05,1.01311]
[1779974922243,49.3,73046.92,1.0,0.00719,1e-05,1.01501]
[1779974927278,49.3,73047.16,1.0,0.00719,1e-05,1.01558]
[1779974932312,49.3,73043.08,1.0,0.00716,1e-05,1.01181]
[1779974938355,49.31,73037.62,1.0,0.00712,1e-05,1.00683]
[1779974943389,49.31,73050.67,1.0,0.00723,1e-05,1.0203]
[1779974948425,49.31,73056.48,1.0,0.00728,1e-05,1.02644]
[1779974953459,49.31,73056.65,1.0,0.00728,1e-05,1.02687]
[1779974958495,49.31,73066.15,1.0,0.00736,1e-05,1.0368]
[1779974963530,49.32,73050.02,1.0,0.00723,1e-05,1.02067]
[1779974966552,49.32,73061.83,1.0,0.00733,1e-05,1.0328]
[1779974971589,49.32,73053.46,1.0,0.00725,1e-05,1.02321]
[1779974976636,49.32,73044.64,1.0,0.00719,1e-05,1.01473]
[1779974979758,49.33,73044.25,1.0,0.00718,1e-05,1.01454]
[1779974979802,49.33,73052.87,1.0,0.00725,1e-05,1.0233]
[1779974985704,49.33,73060.57,1.0,0.00732,1e-05,1.03156]
[1779974990735,49.33,73071.92,1.0,0.00741,1e-05,1.04343]
[1779974995770,49.33,73067.73,1.0,0.00738,1e-05,1.03938]
[1779975000807,49.34,73069.08,1.0,0.0074,1e-05,1.04176]
[1779975002709,49.35,73069.47,1.0,0.00741,1e-05,1.04261]
[1779975002829,49.35,73038.87,1.0,0.00717,1e-05,1.01204]
[1779975003831,49.35,73017.03,1.0,0.007,1e-05,0.99087]
[1779975005390,49.4,73012.62,1.0,0.00701,1e-05,0.9918]
[1779975005849,49.4,73018.05,1.0,0.00705,1e-05,0.99768]
[1779975006857,49.4,73036.51,1.0,0.0072,1e-05,1.01659]
[1779975008868,49.41,73023.94,1.0,0.00711,1e-05,1.00434]
[1779975013907,49.41,73017.87,1.0,0.00706,1e-05,0.99888]
[1779975015611,49.41,73027.55,1.0,0.00714,1e-05,1.00859]
[1779975019946,49.42,73013.16,1.0,0.00703,1e-05,0.99482]
[1779975021387,49.42,73007.66,1.0,0.00699,1e-05,0.98954]
[1779975021961,49.42,73006.69,1.0,0.00698,1e-05,0.98872]
[1779975023980,49.42,72988.61,1.0,0.00685,1e-05,0.97142]
[1779975027066,49.42,72965.41,1.0,0.00667,1e-05,0.94936]
[1779975030045,49.43,72978.39,1.0,0.00677,1e-05,0.96228]
[1779975035100,49.43,72968.31,1.0,0.0067,1e-05,0.95203]
[1779975035369,49.43,72968.31,1.0,0.0067,1e-05,0.95203]
[1779975036100,49.43,72982.46,1.0,0.0068,1e-05,0.96574]
[1779975041141,49.44,72981.76,1.0,0.00681,1e-05,0.96616]
[1779975044163,49.45,72968.56,1.0,0.00671,1e-05,0.95402]
[1779975047185,49.45,72981.86,1.0,0.00681,1e-05,0.96725]
[1779975052221,49.46,72980.54,1.0,0.00681,1e-05,0.96676]
[1779975057256,49.46,72984.76,1.0,0.00685,1e-05,0.97156]
[1779975062292,49.47,72986.96,1.0,0.00687,1e-05,0.9744]
[1779975064303,49.47,73018.28,1.0,0.00712,1e-05,1.00532]
[1779975067343,49.47,73001.11,1.0,0.00698,1e-05,0.98865]
[1779975068343,49.47,72981.94,1.0,0.00684,1e-05,0.97016]
[1779975073381,49.48,72979.75,1.0,0.00683,1e-05,0.96881]
[1779975078198,49.49,72956.65,1.0,0.00666,1e-05,0.94759]
[1779975081434,49.49,72944.36,1.0,0.00658,1e-05,0.93662]
[1779975084452,49.5,72961.98,1.0,0.00671,1e-05,0.95381]
[1779975089498,49.5,72963.75,1.0,0.00673,1e-05,0.95636]
[1779975092514,49.51,72952.72,1.0,0.00664,1e-05,0.94508]
[1779975094524,49.51,72941.15,1.0,0.00656,1e-05,0.93463]
[1779975099589,49.52,72933.55,1.0,0.00651,1e-05,0.9286]
[1779975100583,49.52,72919.71,1.0,0.00642,1e-05,0.91603]
[1779975102607,49.53,72906.74,1.0,0.00633,1e-05,0.90467]
[1779975107630,49.54,72908.19,1.0,0.00635,1e-05,0.9073]
[1779975112664,49.55,72904.38,1.0,0.00633,1e-05,0.90512]
[1779975115695,49.56,72892.28,1.0,0.00625,1e-05,0.89499]
[1779975118705,49.56,72909.93,1.0,0.00638,1e-05,0.91185]
[1779975123746,49.58,72902.5,1.0,0.00634,1e-05,0.9063]
[1779975128786,49.59,72895.16,1.0,0.0063,1e-05,0.90092]
[1779975130793,49.59,72879.76,1.0,0.0062,1e-05,0.8876]
[1779975133815,49.6,72855.27,1.0,0.00603,1e-05,0.86681]
[1779975135830,49.61,72867.03,1.0,0.00612,1e-05,0.87783]
[1779975140869,49.64,72878.76,1.0,0.00623,1e-05,0.89243]
[1779975143891,49.67,72866.88,1.0,0.00618,1e-05,0.88521]
[1779975147916,49.75,72879.2,1.0,0.00633,1e-05,0.90503]
[1779975151944,49.76,72868.81,1.0,0.00626,1e-05,0.89542]
[1779975156986,49.81,72880.75,1.0,0.00639,1e-05,0.91245]
[1779975162034,49.82,72881.52,1.0,0.00641,1e-05,0.91441]
[1779975164046,49.83,72869.32,1.0,0.00633,1e-05,0.90383]
[1779975169084,49.9,72879.48,1.0,0.00646,1e-05,0.92153]
[1779975174121,49.93,72873.68,1.0,0.00645,1e-05,0.91971]
[1779975179157,49.94,72865.16,1.0,0.0064,1e-05,0.91317]
[1779975181171,49.95,72850.35,1.0,0.0063,1e-05,0.90028]
[1779975186214,49.96,72853.03,1.0,0.00633,1e-05,0.90403]
[1779975191246,49.97,72855.64,1.0,0.00636,1e-05,0.90767]
[1779975196287,49.98,72852.91,1.0,0.00635,1e-05,0.90651]
[1779975201322,49.99,72861.06,1.0,0.00642,1e-05,0.91513]
[1779975206358,50.0,72862.37,1.0,0.00643,1e-05,0.91746]
[1779975211394,50.01,72870.02,1.0,0.00649,1e-05,0.92427]
[1779975216433,50.02,72870.37,1.0,0.0065,1e-05,0.92543]
[1779975221487,50.03,72863.74,1.0,0.00646,1e-05,0.92086]
[1779975224508,50.04,72851.23,1.0,0.00638,1e-05,0.91018]
[1779975226520,50.04,72865.88,1.0,0.00649,1e-05,0.92398]
[1779975231555,50.05,72863.0,1.0,0.00648,1e-05,0.92243]
[1779975236600,50.06,72864.73,1.0,0.0065,1e-05,0.92514]
[1779975238605,50.06,72846.91,1.0,0.00637,1e-05,0.90938]
[1779975240620,50.07,72833.34,1.0,0.00628,1e-05,0.89769]
[1779975245659,50.08,72818.84,1.0,0.00619,1e-05,0.8861]
[1779975250691,50.09,72828.83,1.0,0.00627,1e-05,0.89634]
[1779975253717,50.1,72852.0,1.0,0.00644,1e-05,0.918]
[1779975259587,50.11,72856.43,1.0,0.00648,1e-05,0.92337]
[1779975264794,50.12,72849.64,1.0,0.00644,1e-05,0.91827]
[1779975269829,50.13,72853.38,1.0,0.00648,1e-05,0.92278]
[1779975274867,50.14,72854.07,1.0,0.00648,1e-05,0.92318]
[1779975279902,50.15,72857.23,1.0,0.00651,1e-05,0.92717]
[1779975284939,50.16,72859.59,1.0,0.00654,1e-05,0.93042]
[1779975289968,50.17,72852.02,1.0,0.00649,1e-05,0.92449]
[1779975295024,50.18,72848.67,1.0,0.00648,1e-05,0.92251]
[1779975300050,50.19,72850.52,1.0,0.0065,1e-05,0.92526]
[1779975305086,50.2,72837.13,1.0,0.00641,1e-05,0.91416]
[1779975310130,50.21,72826.58,1.0,0.00635,1e-05,0.90579]
[1779975315165,50.22,72815.69,1.0,0.00628,1e-05,0.89727]
[1779975320216,50.23,72797.87,1.0,0.00617,1e-05,0.88274]
[1779975325251,50.24,72796.87,1.0,0.00617,1e-05,0.88349]
[1779975328272,50.25,72809.64,1.0,0.00627,1e-05,0.89561]
[1779975333308,50.26,72826.99,1.0,0.00639,1e-05,0.9109]
[1779975338343,50.27,72834.52,1.0,0.00645,1e-05,0.91911]
[1779975342369,50.28,72846.74,1.0,0.00655,1e-05,0.93113]
[1779975347406,50.29,72843.52,1.0,0.00653,1e-05,0.92918]
[1779975352440,50.3,72847.71,1.0,0.00657,1e-05,0.93407]
[1779975357482,50.3,72847.75,1.0,0.00658,1e-05,0.93508]
[1779975362516,50.31,72844.73,1.0,0.00657,1e-05,0.93329]
[1779975365541,50.32,72822.76,1.0,0.00641,1e-05,0.91388]
[1779975366544,50.32,72809.76,1.0,0.00632,1e-05,0.90243]
[1779975368612,50.33,72795.05,1.0,0.00623,1e-05,0.88987]
[1779975370606,50.33,72809.03,1.0,0.00633,1e-05,0.90283]
[1779975375637,50.34,72807.89,1.0,0.00633,1e-05,0.90302]
[1779975380674,50.35,72798.75,1.0,0.00628,1e-05,0.89612]
[1779975385707,50.36,72791.25,1.0,0.00623,1e-05,0.89083]
[1779975390747,50.38,72791.71,1.0,0.00625,1e-05,0.89258]
[1779975395781,50.39,72783.72,1.0,0.0062,1e-05,0.88561]
[1779975400832,50.4,72789.69,1.0,0.00625,1e-05,0.89225]
[1779975405858,50.41,72802.63,1.0,0.00635,1e-05,0.90481]
[1779975410884,50.42,72788.95,1.0,0.00626,1e-05,0.89415]
[1779975412917,50.43,72767.58,1.0,0.00612,1e-05,0.87595]
[1779975416929,50.44,72754.34,1.0,0.00604,1e-05,0.8657]
[1779975421962,50.45,72746.42,1.0,0.006,1e-05,0.86048]
[1779975424084,50.46,72765.76,1.0,0.00614,1e-05,0.87782]
[1779975426004,50.47,72741.18,1.0,0.00598,1e-05,0.8572]
[1779975427038,50.47,72727.23,1.0,0.00589,1e-05,0.84565]
[1779975431040,50.48,72704.89,1.0,0.00575,1e-05,0.8283]
[1779975436076,50.59,72707.89,1.0,0.00586,1e-05,0.8423]
[1779975441114,50.74,72704.59,1.0,0.00597,1e-05,0.8563]
[1779975445146,50.86,72718.55,1.0,0.00616,1e-05,0.88069]
[1779975446160,50.88,72739.55,1.0,0.00633,1e-05,0.90189]
[1779975451194,50.91,72736.14,1.0,0.00632,1e-05,0.90098]
[1779975454215,50.94,72720.7,1.0,0.00624,1e-05,0.89029]
[1779975459248,50.95,72721.03,1.0,0.00625,1e-05,0.89187]
[1779975464283,50.96,72728.56,1.0,0.00631,1e-05,0.89975]
[1779975467306,50.97,72750.27,1.0,0.00647,1e-05,0.91979]
[1779975471337,50.98,72763.4,1.0,0.00657,1e-05,0.93247]
[1779975474362,50.98,72737.17,1.0,0.00639,1e-05,0.90943]
[1779975476375,50.99,72751.39,1.0,0.00649,1e-05,0.92261]
[1779975480405,50.99,72736.08,1.0,0.00639,1e-05,0.9097]
[1779975485440,51.0,72719.35,1.0,0.00629,1e-05,0.89604]
[1779975490475,51.01,72734.76,1.0,0.0064,1e-05,0.91088]
[1779975494506,51.02,72747.17,1.0,0.0065,1e-05,0.92305]
[1779975499539,51.03,72756.06,1.0,0.00657,1e-05,0.93205]
[1779975504575,51.04,72768.22,1.0,0.00666,1e-05,0.94399]
[1779975505584,51.04,72780.61,1.0,0.00675,1e-05,0.95556]
[1779975509609,51.04,72792.55,1.0,0.00685,1e-05,0.96718]
[1779975511626,51.05,72783.4,1.0,0.00677,1e-05,0.95744]
[1779975512629,51.05,72796.14,1.0,0.00687,1e-05,0.96959]
[1779975517665,51.05,72783.3,1.0,0.00678,1e-05,0.95824]
[1779975522700,51.06,72790.34,1.0,0.00683,1e-05,0.96543]
[1779975527734,51.06,72797.44,1.0,0.00689,1e-05,0.97267]
[1779975532769,51.07,72799.55,1.0,0.00691,1e-05,0.97522]
[1779975535793,51.07,72775.62,1.0,0.00674,1e-05,0.95327]
[1779975540828,51.08,72774.39,1.0,0.00673,1e-05,0.95289]
[1779975545868,51.08,72780.53,1.0,0.00678,1e-05,0.95929]
[1779975550900,51.09,72777.28,1.0,0.00677,1e-05,0.95699]
[1779975554927,51.1,72754.72,1.0,0.00661,1e-05,0.93691]
[1779975559962,51.1,72754.03,1.0,0.00661,1e-05,0.93715]
[1779975564997,51.11,72752.97,1.0,0.00661,1e-05,0.93705]
[1779975568023,51.12,72767.21,1.0,0.00672,1e-05,0.95058]
[1779975573053,51.12,72780.76,1.0,0.00681,1e-05,0.96245]
[1779975578090,51.13,72792.22,1.0,0.0069,1e-05,0.97375]
[1779975583126,51.13,72791.82,1.0,0.0069,1e-05,0.97391]
[1779975588160,51.14,72791.88,1.0,0.00691,1e-05,0.97447]
[1779975593199,51.14,72795.78,1.0,0.00694,1e-05,0.97862]
[1779975598246,51.14,72797.31,1.0,0.00695,1e-05,0.98054]
[1779975603292,51.15,72800.37,1.0,0.00698,1e-05,0.98389]
[1779975605296,51.15,72774.03,1.0,0.00679,1e-05,0.95937]
[1779975610330,51.15,72781.65,1.0,0.00685,1e-05,0.96707]
[1779975614363,51.16,72796.21,1.0,0.00696,1e-05,0.98122]
[1779975619431,51.16,72787.7,1.0,0.0069,1e-05,0.97355]
[1779975621443,51.16,72769.76,1.0,0.00677,1e-05,0.95711]
[1779975626478,51.17,72779.24,1.0,0.00684,1e-05,0.96656]
[1779975631515,51.17,72778.35,1.0,0.00683,1e-05,0.96494]
[1779975636550,51.18,72781.32,1.0,0.00686,1e-05,0.96829]
[1779975641586,51.18,72769.8,1.0,0.00678,1e-05,0.95815]
[1779975646619,51.19,72772.28,1.0,0.0068,1e-05,0.96111]
[1779975649640,51.19,72784.09,1.0,0.00689,1e-05,0.9725]
[1779975654677,51.2,72784.55,1.0,0.0069,1e-05,0.97347]
[1779975659710,51.2,72775.96,1.0,0.00684,1e-05,0.96599]
[1779975664745,51.21,72771.26,1.0,0.00681,1e-05,0.96221]
[1779975669806,51.21,72757.89,1.0,0.00672,1e-05,0.9505]
[1779975674826,51.22,72751.47,1.0,0.00668,1e-05,0.94533]
[1779975679875,51.23,72740.66,1.0,0.00661,1e-05,0.93629]
[1779975684891,51.23,72742.93,1.0,0.00663,1e-05,0.93921]
[1779975687911,51.24,72757.65,1.0,0.00674,1e-05,0.95318]
[1779975692977,51.24,72755.51,1.0,0.00672,1e-05,0.95056]
[1779975694961,51.25,72772.51,1.0,0.00685,1e-05,0.96658]
[1779975699999,51.25,72779.04,1.0,0.0069,1e-05,0.97323]
[1779975704032,51.25,72767.0,1.0,0.00682,1e-05,0.9624]
[1779975705038,51.26,72752.32,1.0,0.00671,1e-05,0.94896]
[1779975709075,51.26,72773.48,1.0,0.00687,1e-05,0.96918]
[1779975714113,51.27,72781.76,1.0,0.00694,1e-05,0.97749]
[1779975718167,51.27,72828.51,1.0,0.00729,1e-05,1.02269]
[1779975723186,51.27,72834.97,1.0,0.00735,1e-05,1.02911]
[1779975724190,51.27,72812.27,1.0,0.00717,1e-05,1.00703]
[1779975728220,51.27,72799.62,1.0,0.00707,1e-05,0.9951]
[1779975733254,51.27,72795.65,1.0,0.00705,1e-05,0.99165]
[1779975738290,51.28,72791.99,1.0,0.00702,1e-05,0.98854]
[1779975743324,51.28,72797.8,1.0,0.00707,1e-05,0.99442]
[1779975746353,51.28,72813.22,1.0,0.00719,1e-05,1.00939]
[1779975750375,51.28,72828.2,1.0,0.00731,1e-05,1.02406]
[1779975753393,51.28,72819.68,1.0,0.00723,1e-05,1.01438]
[1779975757425,51.28,72800.82,1.0,0.00709,1e-05,0.99634]
[1779975760464,51.29,72773.4,1.0,0.00688,1e-05,0.97061]
[1779975763365,51.29,72759.13,1.0,0.00678,1e-05,0.95777]
[1779975766511,51.29,72738.13,1.0,0.00663,1e-05,0.93887]
[1779975771540,51.3,72746.21,1.0,0.0067,1e-05,0.94706]
[1779975776582,51.31,72745.69,1.0,0.0067,1e-05,0.94728]
[1779975778597,51.31,72757.78,1.0,0.00679,1e-05,0.95869]
[1779975780677,51.31,72775.9,1.0,0.00692,1e-05,0.9757]
[1779975786664,51.31,72781.94,1.0,0.00697,1e-05,0.98203]
[1779975790696,51.32,72764.97,1.0,0.00685,1e-05,0.96649]
[1779975792710,51.32,72739.86,1.0,0.00667,1e-05,0.94361]
[1779975797743,51.33,72725.97,1.0,0.00658,1e-05,0.9318]
[1779975802788,51.34,72721.96,1.0,0.00655,1e-05,0.92904]
[1779975806828,51.34,72700.59,1.0,0.00641,1e-05,0.91049]
[1779975811865,51.35,72725.45,1.0,0.00658,1e-05,0.93248]
[1779975813883,51.35,72706.31,1.0,0.00645,1e-05,0.91566]
[1779975818915,51.36,72719.39,1.0,0.00655,1e-05,0.9285]
[1779975823951,51.37,72714.99,1.0,0.00653,1e-05,0.92539]
[1779975828985,51.38,72715.3,1.0,0.00654,1e-05,0.92656]
[1779975833020,51.38,72730.4,1.0,0.00665,1e-05,0.94089]
[1779975838056,51.39,72727.9,1.0,0.00664,1e-05,0.93943]
[1779975843098,51.4,72726.87,1.0,0.00664,1e-05,0.93929]
[1779975848131,51.41,72724.66,1.0,0.00663,1e-05,0.9381]
[1779975853167,51.41,72723.49,1.0,0.00663,1e-05,0.93783]
[1779975855199,51.42,72702.97,1.0,0.00648,1e-05,0.91969]
[1779975857196,51.42,72691.12,1.0,0.0064,1e-05,0.90955]
[1779975862234,51.43,72668.88,1.0,0.00626,1e-05,0.89114]
[1779975867267,51.44,72662.4,1.0,0.00623,1e-05,0.88673]
[1779975872310,51.45,72659.18,1.0,0.00621,1e-05,0.88392]
[1779975877340,51.46,72664.75,1.0,0.00625,1e-05,0.88997]
[1779975882374,51.47,72668.09,1.0,0.00628,1e-05,0.89407]
[1779975887408,51.48,72675.55,1.0,0.00635,1e-05,0.90176]
[1779975892443,51.49,72672.78,1.0,0.00634,1e-05,0.90046]
[1779975897480,51.5,72672.19,1.0,0.00634,1e-05,0.90107]
[1779975902530,51.51,72682.69,1.0,0.00642,1e-05,0.91143]
[1779975903535,51.52,72701.67,1.0,0.00656,1e-05,0.92856]
[1779975905550,51.52,72716.85,1.0,0.00667,1e-05,0.94261]
[1779975910592,51.53,72732.09,1.0,0.00678,1e-05,0.95726]
[1779975911592,51.53,72718.48,1.0,0.00669,1e-05,0.94491]
[1779975916640,51.53,72722.55,1.0,0.00672,1e-05,0.94935]
[1779975921679,51.54,72724.47,1.0,0.00674,1e-05,0.95178]
[1779975923689,51.54,72740.54,1.0,0.00686,1e-05,0.96686]
[1779975928722,51.54,72747.36,1.0,0.00691,1e-05,0.97369]
[1779975934643,51.55,72747.81,1.0,0.00691,1e-05,0.97328]
[1779975939807,51.55,72760.91,1.0,0.00701,1e-05,0.98601]
[1779975944841,51.56,72761.64,1.0,0.00702,1e-05,0.98701]
[1779975947864,51.56,72749.24,1.0,0.00693,1e-05,0.97558]
[1779975952896,51.56,72756.65,1.0,0.00699,1e-05,0.98299]
[1779975955926,51.56,72737.56,1.0,0.00685,1e-05,0.96538]
[1779975960956,51.57,72741.82,1.0,0.00688,1e-05,0.96985]
[1779975964984,51.57,72729.56,1.0,0.0068,1e-05,0.9589]
[1779975970056,51.58,72724.83,1.0,0.00677,1e-05,0.95513]
[1779975975113,51.58,72708.76,1.0,0.00666,1e-05,0.9412]
[1779975979142,51.59,72695.41,1.0,0.00657,1e-05,0.92974]
[1779975984175,51.6,72700.47,1.0,0.00661,1e-05,0.93509]
[1779975989212,51.6,72712.14,1.0,0.0067,1e-05,0.94637]
[1779975993251,51.61,72740.16,1.0,0.0069,1e-05,0.97128]
[1779975998285,51.61,72742.04,1.0,0.00691,1e-05,0.97344]
[1779976003319,51.61,72741.97,1.0,0.00692,1e-05,0.97379]
[1779976008354,51.62,72731.65,1.0,0.00685,1e-05,0.96466]
[1779976013397,51.62,72724.74,1.0,0.0068,1e-05,0.9588]
[1779976018435,51.63,72732.74,1.0,0.00686,1e-05,0.96672]
[1779976023473,51.63,72720.0,1.0,0.00677,1e-05,0.95553]
[1779976028510,51.64,72729.17,1.0,0.00684,1e-05,0.96459]
[1779976033542,51.64,72733.58,1.0,0.00688,1e-05,0.96917]
[1779976037576,51.64,72718.25,1.0,0.00677,1e-05,0.95543]
[1779976042611,51.65,72724.37,1.0,0.00682,1e-05,0.96165]
[1779976047644,51.65,72733.88,1.0,0.0069,1e-05,0.97098]
[1779976052687,51.66,72746.73,1.0,0.00698,1e-05,0.98206]
[1779976057714,51.66,72735.3,1.0,0.0069,1e-05,0.97182]
[1779976062751,51.67,72741.89,1.0,0.00696,1e-05,0.97845]
[1779976064787,51.67,72754.83,1.0,0.00705,1e-05,0.99078]
[1779976069802,51.67,72756.43,1.0,0.00707,1e-05,0.99264]
[1779976073832,51.67,72768.6,1.0,0.00716,1e-05,1.00442]
[1779976078865,51.67,72765.74,1.0,0.00714,1e-05,1.00186]
[1779976083903,51.67,72756.9,1.0,0.00708,1e-05,0.99361]
[1779976088936,51.68,72752.02,1.0,0.00704,1e-05,0.98924]
[1779976091957,51.68,72737.99,1.0,0.00694,1e-05,0.97627]
[1779976096992,51.68,72732.35,1.0,0.0069,1e-05,0.97147]
[1779976102031,51.69,72732.5,1.0,0.00691,1e-05,0.97218]
[1779976107067,51.69,72738.17,1.0,0.00695,1e-05,0.9779]
[1779976112110,51.69,72729.63,1.0,0.00688,1e-05,0.96904]
[1779976117141,51.7,72732.15,1.0,0.00691,1e-05,0.97185]
[1779976118147,51.7,72714.56,1.0,0.00678,1e-05,0.95571]
[1779976123187,51.7,72722.84,1.0,0.00684,1e-05,0.96393]
[1779976128222,51.71,72740.32,1.0,0.00698,1e-05,0.98064]
[1779976133259,51.71,72755.87,1.0,0.00709,1e-05,0.99558]
[1779976138293,51.71,72757.39,1.0,0.00711,1e-05,0.99718]
[1779976143332,51.71,72753.58,1.0,0.00708,1e-05,0.99375]
[1779976148365,51.72,72739.54,1.0,0.00698,1e-05,0.98077]
[1779976153403,51.72,72732.2,1.0,0.00693,1e-05,0.97426]
[1779976158458,51.72,72734.34,1.0,0.00694,1e-05,0.97663]
[1779976160491,51.72,72746.58,1.0,0.00704,1e-05,0.98818]
[1779976165515,51.73,72762.99,1.0,0.00716,1e-05,1.004]
[1779976166522,51.73,72781.35,1.0,0.0073,1e-05,1.02168]
[1779976169542,51.73,72793.99,1.0,0.0074,1e-05,1.03399]
[1779976174584,51.73,72804.94,1.0,0.00748,1e-05,1.04331]
[1779976176675,51.73,72819.02,1.0,0.00759,1e-05,1.05727]
[1779976181682,51.73,72817.58,1.0,0.00758,1e-05,1.05583]
[1779976186719,51.73,72817.6,1.0,0.00758,1e-05,1.05585]
[1779976191752,51.73,72825.18,1.0,0.00764,1e-05,1.06342]
[1779976195781,51.73,72808.15,1.0,0.0075,1e-05,1.04648]
[1779976200836,51.73,72789.43,1.0,0.00736,1e-05,1.02811]
[1779976205874,51.73,72792.14,1.0,0.00738,1e-05,1.03075]
[1779976210907,51.73,72783.56,1.0,0.00731,1e-05,1.0224]
[1779976215944,51.73,72785.01,1.0,0.00732,1e-05,1.02381]
[1779976216950,51.73,72769.68,1.0,0.0072,1e-05,1.00902]
[1779976219973,51.73,72757.3,1.0,0.00711,1e-05,0.9973]
[1779976225010,51.73,72758.14,1.0,0.00712,1e-05,0.99835]
[1779976227021,51.73,72770.56,1.0,0.00721,1e-05,1.01031]
[1779976232061,51.73,72773.27,1.0,0.00723,1e-05,1.01162]
[1779976235083,51.73,72788.13,1.0,0.00734,1e-05,1.02602]
[1779976237107,51.73,72833.35,1.0,0.0077,1e-05,1.07079]
[1779976238112,51.73,72869.34,1.0,0.008,1e-05,1.10755]
[1779976240124,51.73,72885.57,1.0,0.00813,1e-05,1.12446]
[1779976241139,51.73,72871.85,1.0,0.00802,1e-05,1.11015]
[1779976243144,51.73,72859.15,1.0,0.00791,1e-05,1.09704]
[1779976248192,51.73,72850.87,1.0,0.00784,1e-05,1.08856]
[1779976250214,51.73,72873.87,1.0,0.00803,1e-05,1.11225]
[1779976251210,51.73,72886.69,1.0,0.00814,1e-05,1.12564]
[1779976256251,51.73,72908.68,1.0,0.00833,1e-05,1.14891]
[1779976257257,51.73,72928.03,1.0,0.0085,1e-05,1.16971]
[1779976259274,51.73,72952.76,1.0,0.00872,1e-05,1.19674]
[1779976263313,51.73,72930.62,1.0,0.00852,1e-05,1.17251]
[1779976264107,51.73,72930.62,1.0,0.00852,1e-05,1.17251]
[1779976264327,51.73,72926.31,1.0,0.00849,1e-05,1.16785]
[1779976269366,51.73,72929.77,1.0,0.00852,1e-05,1.17159]
[1779976274412,51.73,72915.96,1.0,0.0084,1e-05,1.1567]
[1779976277241,51.73,72929.04,1.0,0.00851,1e-05,1.1708]
[1779976282466,51.73,72930.07,1.0,0.00852,1e-05,1.17192]
[1779976287312,51.73,72910.54,1.0,0.00835,1e-05,1.15089]
[1779976292534,51.73,72903.37,1.0,0.00828,1e-05,1.14171]
[1779976294549,51.73,72920.79,1.0,0.00843,1e-05,1.16033]
[1779976299012,51.73,72928.88,1.0,0.0085,1e-05,1.16906]
[1779976299027,51.73,72928.88,1.0,0.0085,1e-05,1.16906]
[1779976299129,51.73,72925.48,1.0,0.00847,1e-05,1.16538]
[1779976302605,51.73,72913.87,1.0,0.00837,1e-05,1.1529]
[1779976307997,51.73,72912.3,1.0,0.00835,1e-05,1.15122]
[1779976308075,51.73,72912.73,1.0,0.00836,1e-05,1.15168]
[1779976309033,51.73,72912.73,1.0,0.00836,1e-05,1.15168]
[1779976309128,51.73,72912.07,1.0,0.00835,1e-05,1.15098]
[1779976312134,51.73,72912.44,1.0,0.00835,1e-05,1.15137]
[1779976312191,51.73,72918.56,1.0,0.00841,1e-05,1.15793]
[1779976313050,51.73,72918.56,1.0,0.00841,1e-05,1.15793]
[1779976313127,51.73,72915.48,1.0,0.00838,1e-05,1.15463]
[1779976315718,51.73,72929.01,1.0,0.0085,1e-05,1.1692]
[1779976318734,51.73,72917.07,1.0,0.00839,1e-05,1.15633]
[1779976323770,51.73,72926.03,1.0,0.00847,1e-05,1.16598]
[1779976328864,51.73,72925.6,1.0,0.00847,1e-05,1.16551]
[1779976330842,51.73,72895.56,1.0,0.00821,1e-05,1.13344]
[1779976335894,51.73,72902.03,1.0,0.00826,1e-05,1.14029]
[1779976339921,51.73,72889.67,1.0,0.00816,1e-05,1.12724]
[1779976344959,51.73,72882.09,1.0,0.00809,1e-05,1.1193]
[1779976350023,51.73,72883.27,1.0,0.0081,1e-05,1.12053]
[1779976355029,51.73,72879.68,1.0,0.00806,1e-05,1.11526]
[1779976360084,51.73,72880.47,1.0,0.00807,1e-05,1.11609]
[1779976365114,51.73,72882.54,1.0,0.00809,1e-05,1.11825]
[1779976370149,51.73,72877.78,1.0,0.00805,1e-05,1.11328]
[1779976375186,51.73,72874.57,1.0,0.00802,1e-05,1.10995]
[1779976380222,51.73,72878.58,1.0,0.00805,1e-05,1.11412]
[1779976385257,51.73,72886.7,1.0,0.00812,1e-05,1.1226]
[1779976390293,51.73,72870.9,1.0,0.00799,1e-05,1.10615]
[1779976393325,51.73,72886.54,1.0,0.00812,1e-05,1.12243]
[1779976398359,51.73,72885.31,1.0,0.00811,1e-05,1.12114]
[1779976403401,51.73,72876.31,1.0,0.00803,1e-05,1.11176]
[1779976406419,51.73,72864.54,1.0,0.00794,1e-05,1.09958]
[1779976408433,51.73,72852.58,1.0,0.00784,1e-05,1.08732]
[1779976411454,51.73,72833.59,1.0,0.00767,1e-05,1.06661]
[1779976416489,51.73,72835.69,1.0,0.00769,1e-05,1.06872]
[1779976421645,51.73,72847.89,1.0,0.00779,1e-05,1.08106]
[1779976426613,51.73,72829.27,1.0,0.00764,1e-05,1.06228]
[1779976431632,51.73,72823.94,1.0,0.00759,1e-05,1.05696]
[1779976436679,51.73,72814.91,1.0,0.00752,1e-05,1.04798]
[1779976437675,51.73,72793.24,1.0,0.00735,1e-05,1.02671]
[1779976438681,51.73,72776.03,1.0,0.00722,1e-05,1.01006]
[1779976443444,51.73,72800.49,1.0,0.00741,1e-05,1.03387]
[1779976447750,51.73,72814.11,1.0,0.00752,1e-05,1.04728]
[1779976450777,51.73,72825.83,1.0,0.00761,1e-05,1.05893]
[1779976455813,51.73,72836.68,1.0,0.0077,1e-05,1.06981]
[1779976460847,51.73,72840.93,1.0,0.00773,1e-05,1.07409]
[1779976465890,51.73,72834.54,1.0,0.00768,1e-05,1.06765]
[1779976470919,51.73,72839.0,1.0,0.00772,1e-05,1.07215]
[1779976475956,51.73,72838.49,1.0,0.0077,1e-05,1.07016]
[1779976480989,51.73,72842.34,1.0,0.00773,1e-05,1.07404]
[1779976486030,51.73,72853.16,1.0,0.00782,1e-05,1.08502]
[1779976491065,51.73,72860.49,1.0,0.00788,1e-05,1.09251]
[1779976496101,51.73,72860.79,1.0,0.00788,1e-05,1.09282]
[1779976501137,51.73,72875.05,1.0,0.008,1e-05,1.10751]
[1779976506171,51.73,72878.38,1.0,0.00803,1e-05,1.11097]
[1779976511208,51.73,72872.69,1.0,0.00798,1e-05,1.10507]
[1779976516242,51.73,72879.18,1.0,0.00804,1e-05,1.1118]
[1779976520272,51.73,72861.76,1.0,0.00789,1e-05,1.09381]
[1779976525305,51.73,72860.2,1.0,0.00788,1e-05,1.09221]
[1779976528337,51.73,72873.72,1.0,0.00799,1e-05,1.10614]
[1779976533372,51.73,72876.12,1.0,0.008,1e-05,1.10711]
[1779976538425,51.73,72875.68,1.0,0.008,1e-05,1.10666]
[1779976539438,51.73,72863.54,1.0,0.0079,1e-05,1.09414]
[1779976544467,51.73,72861.01,1.0,0.00788,1e-05,1.09155]
[1779976549509,51.73,72836.43,1.0,0.00767,1e-05,1.06661]
[1779976554544,51.73,72833.0,1.0,0.00765,1e-05,1.06317]
[1779976555552,51.73,72844.67,1.0,0.00774,1e-05,1.07492]
[1779976559581,51.73,72862.44,1.0,0.00789,1e-05,1.09301]
[1779976562600,51.73,72878.52,1.0,0.00802,1e-05,1.1096]
[1779976567637,51.73,72887.21,1.0,0.00809,1e-05,1.11865]
[1779976572676,51.73,72896.76,1.0,0.00818,1e-05,1.12866]
[1779976577711,51.73,72887.85,1.0,0.0081,1e-05,1.11932]
[1779976582748,51.73,72889.38,1.0,0.00811,1e-05,1.12092]
[1779976587782,51.73,72889.61,1.0,0.00812,1e-05,1.12116]
[1779976592973,51.73,72887.77,1.0,0.00809,1e-05,1.11771]
[1779976599654,51.73,72874.59,1.0,0.00798,1e-05,1.10402]
[1779976604914,51.73,72874.65,1.0,0.00798,1e-05,1.10408]
[1779976609951,51.73,72877.52,1.0,0.008,1e-05,1.10705]
[1779976614985,51.73,72886.67,1.0,0.00808,1e-05,1.11656]
[1779976620032,51.73,72885.11,1.0,0.00807,1e-05,1.11494]
[1779976625060,51.73,72889.16,1.0,0.0081,1e-05,1.11916]
[1779976630095,51.73,72889.62,1.0,0.0081,1e-05,1.11965]
[1779976635130,51.73,72895.72,1.0,0.00816,1e-05,1.12604]
[1779976640168,51.73,72894.47,1.0,0.00815,1e-05,1.12473]
[1779976645201,51.73,72889.91,1.0,0.00811,1e-05,1.11995]
[1779976650238,51.73,72890.97,1.0,0.00812,1e-05,1.12106]
[1779976655270,51.73,72893.64,1.0,0.00813,1e-05,1.12233]
[1779976660308,51.73,72896.63,1.0,0.00815,1e-05,1.12547]
[1779976665342,51.73,72904.57,1.0,0.00822,1e-05,1.13383]
[1779976670378,51.73,72906.44,1.0,0.00824,1e-05,1.13581]
[1779976675410,51.73,72902.09,1.0,0.0082,1e-05,1.13121]
[1779976680447,51.73,72904.61,1.0,0.00822,1e-05,1.13387]
[1779976685481,51.73,72900.51,1.0,0.00819,1e-05,1.12955]
[1779976690516,51.73,72904.71,1.0,0.00822,1e-05,1.13398]
[1779976695550,51.73,72909.9,1.0,0.00827,1e-05,1.13947]
[1779976700586,51.73,72901.23,1.0,0.00819,1e-05,1.13031]
[1779976705620,51.73,72905.2,1.0,0.00823,1e-05,1.1345]
[1779976710655,51.73,72915.97,1.0,0.00832,1e-05,1.14593]
[1779976715691,51.73,72915.98,1.0,0.00831,1e-05,1.14439]
[1779976720727,51.73,72914.23,1.0,0.00829,1e-05,1.14253]
[1779976725769,51.73,72910.87,1.0,0.00826,1e-05,1.13896]
[1779976730798,51.73,72916.48,1.0,0.00831,1e-05,1.14492]
[1779976735831,51.73,72916.38,1.0,0.00831,1e-05,1.14482]
[1779976740866,51.73,72915.61,1.0,0.00831,1e-05,1.144]
[1779976745904,51.73,72912.0,1.0,0.00827,1e-05,1.14016]
[1779976750936,51.73,72910.96,1.0,0.00827,1e-05,1.13906]
[1779976755979,51.73,72910.81,1.0,0.00826,1e-05,1.1389]
[1779976761011,51.73,72913.9,1.0,0.00829,1e-05,1.14218]
[1779976766043,51.73,72913.03,1.0,0.00828,1e-05,1.14125]
[1779976771079,51.73,72906.43,1.0,0.00822,1e-05,1.13272]
[1779976776114,51.73,72905.21,1.0,0.00821,1e-05,1.13143]
[1779976781149,51.73,72906.29,1.0,0.00821,1e-05,1.13257]
[1779976786187,51.73,72898.56,1.0,0.00815,1e-05,1.12443]
[1779976791220,51.73,72897.96,1.0,0.00814,1e-05,1.1238]
[1779976796255,51.73,72898.54,1.0,0.00815,1e-05,1.12441]
[1779976801291,51.73,72904.57,1.0,0.0082,1e-05,1.13076]
[1779976806326,51.73,72907.45,1.0,0.00822,1e-05,1.1338]
[1779976811361,51.73,72917.83,1.0,0.00831,1e-05,1.14481]
[1779976816396,51.73,72910.94,1.0,0.00825,1e-05,1.13749]
[1779976821432,51.73,72911.53,1.0,0.00826,1e-05,1.13812]
[1779976826468,51.73,72911.73,1.0,0.00826,1e-05,1.13833]
[1779976831505,51.73,72910.29,1.0,0.00824,1e-05,1.13526]
[1779976836537,51.73,72906.43,1.0,0.0082,1e-05,1.13118]
[1779976837543,51.73,72892.08,1.0,0.00808,1e-05,1.11612]
[1779976841572,51.73,72877.32,1.0,0.00796,1e-05,1.10081]
[1779976846606,51.73,72883.44,1.0,0.00801,1e-05,1.10714]
[1779976848620,51.73,72901.59,1.0,0.00816,1e-05,1.12609]
[1779976853656,51.73,72905.92,1.0,0.0082,1e-05,1.13064]
[1779976858691,51.73,72907.28,1.0,0.00821,1e-05,1.13208]
[1779976862730,51.73,72891.94,1.0,0.00808,1e-05,1.11598]
[1779976863728,51.73,72874.1,1.0,0.00793,1e-05,1.09749]
[1779976868765,51.73,72867.92,1.0,0.00788,1e-05,1.09114]
[1779976873801,51.73,72864.86,1.0,0.00785,1e-05,1.08801]
[1779976878857,51.73,72856.63,1.0,0.00779,1e-05,1.07962]
[1779976883873,51.73,72860.53,1.0,0.00782,1e-05,1.08359]
[1779976888908,51.73,72839.67,1.0,0.00765,1e-05,1.06251]
[1779976891929,51.73,72824.93,1.0,0.00752,1e-05,1.04637]
[1779976896968,51.73,72811.68,1.0,0.00742,1e-05,1.03331]
[1779976902003,51.73,72801.65,1.0,0.00734,1e-05,1.02353]
[1779976907035,51.73,72799.56,1.0,0.00732,1e-05,1.02152]
[1779976912071,51.73,72803.9,1.0,0.00735,1e-05,1.02576]
[1779976914098,51.73,72790.33,1.0,0.00725,1e-05,1.01261]
[1779976918172,51.73,72776.34,1.0,0.00714,1e-05,0.99924]
[1779976923295,51.73,72741.71,1.0,0.00689,1e-05,0.96691]
[1779976925265,51.75,72721.15,1.0,0.00675,1e-05,0.95027]
[1779976929008,51.77,72740.75,1.0,0.00691,1e-05,0.97009]
[1779976934319,51.77,72729.56,1.0,0.00683,1e-05,0.96036]
[1779976936340,51.78,72710.39,1.0,0.0067,1e-05,0.94296]
[1779976937346,51.78,72697.46,1.0,0.00661,1e-05,0.93159]
[1779976942378,51.79,72691.25,1.0,0.00657,1e-05,0.92687]
[1779976945409,51.79,72710.36,1.0,0.00671,1e-05,0.94445]
[1779976947415,51.79,72693.48,1.0,0.00659,1e-05,0.92966]
[1779976951446,51.8,72684.28,1.0,0.00652,1e-05,0.92081]
[1779976956479,51.81,72677.41,1.0,0.00648,1e-05,0.91542]
[1779976959245,51.81,72691.87,1.0,0.00659,1e-05,0.92889]
[1779976964536,51.82,72686.69,1.0,0.00656,1e-05,0.92533]
[1779976969570,51.83,72686.77,1.0,0.00657,1e-05,0.92629]
[1779976971584,51.83,72715.09,1.0,0.00677,1e-05,0.95224]
[1779976976621,51.84,72713.21,1.0,0.00676,1e-05,0.95119]
[1779976981659,51.84,72713.45,1.0,0.00677,1e-05,0.95207]
[1779976986693,51.85,72717.99,1.0,0.00681,1e-05,0.95686]
[1779976989716,51.85,72732.41,1.0,0.00692,1e-05,0.9705]
[1779976994752,51.86,72719.48,1.0,0.00683,1e-05,0.95905]
[1779976999787,51.86,72716.12,1.0,0.00681,1e-05,0.95654]
[1779977004822,51.87,72722.44,1.0,0.00686,1e-05,0.96293]
[1779977009863,51.87,72731.67,1.0,0.00693,1e-05,0.97193]
[1779977014895,51.87,72742.94,1.0,0.00701,1e-05,0.98143]
[1779977019930,51.88,72736.53,1.0,0.00696,1e-05,0.97579]
[1779977022952,51.88,72720.98,1.0,0.00685,1e-05,0.96164]
[1779977027991,51.88,72731.07,1.0,0.00693,1e-05,0.97147]
[1779977033021,51.89,72734.67,1.0,0.00696,1e-05,0.97527]
[1779977038058,51.89,72733.41,1.0,0.00695,1e-05,0.97454]
[1779977043091,51.89,72710.81,1.0,0.00679,1e-05,0.95412]
[1779977048139,51.9,72716.83,1.0,0.00684,1e-05,0.96024]
[1779977050159,51.9,72730.2,1.0,0.00694,1e-05,0.97283]
[1779977052167,51.9,72744.33,1.0,0.00704,1e-05,0.98621]
[1779977057201,51.91,72745.07,1.0,0.00705,1e-05,0.98724]
[1779977062237,51.91,72746.26,1.0,0.00706,1e-05,0.98869]
[1779977064251,51.91,72770.4,1.0,0.00725,1e-05,1.01176]
[1779977069284,51.91,72779.32,1.0,0.00732,1e-05,1.02045]
[1779977074325,51.91,72788.26,1.0,0.00738,1e-05,1.02769]
[1779977079367,51.91,72792.01,1.0,0.00741,1e-05,1.03135]
[1779977084395,51.91,72786.19,1.0,0.00736,1e-05,1.02568]
[1779977090189,51.91,72779.51,1.0,0.00731,1e-05,1.01921]
[1779977095470,51.91,72780.87,1.0,0.00732,1e-05,1.02054]
[1779977100506,51.91,72778.55,1.0,0.0073,1e-05,1.01831]
[1779977105574,51.91,72777.06,1.0,0.00729,1e-05,1.01689]
[1779977107628,51.91,72763.39,1.0,0.00719,1e-05,1.00378]
[1779977111621,51.91,72748.59,1.0,0.00707,1e-05,0.98989]
[1779977114672,51.91,72727.65,1.0,0.00692,1e-05,0.97048]
[1779977115686,51.91,72709.57,1.0,0.00679,1e-05,0.95391]
[1779977120713,51.93,72704.32,1.0,0.00676,1e-05,0.95082]
[1779977123735,51.93,72686.3,1.0,0.00664,1e-05,0.93488]
[1779977128770,51.94,72673.7,1.0,0.00655,1e-05,0.9244]
[1779977132813,51.95,72663.78,1.0,0.00648,1e-05,0.91497]
[1779977135832,51.95,72645.92,1.0,0.00636,1e-05,0.89987]
[1779977136838,51.95,72585.96,1.0,0.00596,1e-05,0.84907]
[1779977137849,51.98,72567.18,1.0,0.00587,1e-05,0.83653]
[1779977139860,52.04,72545.53,1.0,0.00578,1e-05,0.82533]
[1779977140950,52.08,72522.35,1.0,0.00566,1e-05,0.81009]
[1779977142892,52.15,72557.94,1.0,0.00594,1e-05,0.84624]
[1779977143896,52.18,72590.08,1.0,0.00618,1e-05,0.87625]
[1779977148931,52.2,72579.11,1.0,0.00612,1e-05,0.8689]
[1779977149937,52.25,72592.68,1.0,0.00626,1e-05,0.88622]
[1779977154977,52.26,72579.36,1.0,0.00618,1e-05,0.87634]
[1779977156989,52.27,72599.87,1.0,0.00632,1e-05,0.89411]
[1779977161018,52.31,72585.59,1.0,0.00626,1e-05,0.88657]
[1779977162089,52.35,72603.13,1.0,0.00642,1e-05,0.90619]
[1779977163152,52.35,72629.54,1.0,0.0066,1e-05,0.92941]
[1779977167142,52.37,72616.48,1.0,0.00653,1e-05,0.92]
[1779977169158,52.37,72634.19,1.0,0.00665,1e-05,0.93606]
[1779977170160,52.38,72620.67,1.0,0.00656,1e-05,0.92419]
[1779977172177,52.38,72604.74,1.0,0.00645,1e-05,0.91054]
[1779977176668,52.39,72605.79,1.0,0.00647,1e-05,0.91224]
[1779977177430,52.39,72605.79,1.0,0.00647,1e-05,0.91224]
[1779977183277,52.4,72591.9,1.0,0.00638,1e-05,0.90175]
[1779977188322,52.41,72588.19,1.0,0.00637,1e-05,0.8996]
[1779977190323,52.41,72574.04,1.0,0.00627,1e-05,0.88787]
[1779977195363,52.43,72560.97,1.0,0.00619,1e-05,0.87685]
[1779977199421,52.44,72544.01,1.0,0.00608,1e-05,0.86335]
[1779977201417,52.44,72529.66,1.0,0.006,1e-05,0.85229]
[1779977203431,52.45,72546.91,1.0,0.00611,1e-05,0.86719]
[1779977208476,52.46,72553.12,1.0,0.00617,1e-05,0.87378]
[1779977213510,52.47,72532.98,1.0,0.00604,1e-05,0.85821]
[1779977214528,52.48,72518.26,1.0,0.00595,1e-05,0.84632]
[1779977219556,52.49,72527.18,1.0,0.00602,1e-05,0.85522]
[1779977222578,52.5,72511.33,1.0,0.00593,1e-05,0.84337]
[1779977224620,52.51,72494.95,1.0,0.00583,1e-05,0.83068]
[1779977227641,52.51,72507.89,1.0,0.00592,1e-05,0.84184]
[1779977228648,52.52,72521.82,1.0,0.00601,1e-05,0.8536]
[1779977229667,52.52,72534.17,1.0,0.00609,1e-05,0.86447]
[1779977233689,52.53,72551.4,1.0,0.00621,1e-05,0.87978]
[1779977237717,52.55,72563.54,1.0,0.00631,1e-05,0.89172]
[1779977242753,52.56,72579.22,1.0,0.00642,1e-05,0.90638]
[1779977246780,52.57,72555.67,1.0,0.00627,1e-05,0.88694]
[1779977247789,52.57,72540.93,1.0,0.00617,1e-05,0.8747]
[1779977252822,52.58,72546.42,1.0,0.00621,1e-05,0.87939]
[1779977257862,52.59,72535.41,1.0,0.00615,1e-05,0.87139]
[1779977261656,52.6,72554.04,1.0,0.00628,1e-05,0.88816]
[1779977265969,52.61,72539.42,1.0,0.00619,1e-05,0.8767]
[1779977271009,52.63,72533.44,1.0,0.00617,1e-05,0.87355]
[1779977273026,52.63,72547.71,1.0,0.00626,1e-05,0.88585]
[1779977277057,52.64,72572.35,1.0,0.00644,1e-05,0.90814]
[1779977282091,52.65,72580.19,1.0,0.0065,1e-05,0.91589]
[1779977284106,52.65,72594.26,1.0,0.0066,1e-05,0.92858]
[1779977287135,52.66,72613.16,1.0,0.00674,1e-05,0.94585]
[1779977288142,52.66,72630.59,1.0,0.00686,1e-05,0.96169]
[1779977290162,52.66,72647.14,1.0,0.00699,1e-05,0.977]
[1779977294199,52.66,72661.96,1.0,0.0071,1e-05,0.99091]
[1779977296233,52.66,72677.47,1.0,0.00721,1e-05,1.00551]
[1779977301245,52.66,72683.88,1.0,0.00726,1e-05,1.01162]
[1779977304270,52.66,72696.86,1.0,0.00736,1e-05,1.024]
[1779977309307,52.66,72709.81,1.0,0.00746,1e-05,1.03647]
[1779977311316,52.66,72699.7,1.0,0.00737,1e-05,1.02529]
[1779977315355,52.66,72682.43,1.0,0.00724,1e-05,1.00884]
[1779977317370,52.66,72694.72,1.0,0.00734,1e-05,1.02055]
[1779977319385,52.66,72707.18,1.0,0.00743,1e-05,1.03251]
[1779977321403,52.66,72694.29,1.0,0.00733,1e-05,1.02014]
[1779977326439,52.66,72704.41,1.0,0.00741,1e-05,1.02984]
[1779977330473,52.66,72690.27,1.0,0.0073,1e-05,1.0163]
[1779977333489,52.66,72705.47,1.0,0.00742,1e-05,1.03086]
[1779977338525,52.66,72704.83,1.0,0.00741,1e-05,1.03024]
[1779977343558,52.66,72707.31,1.0,0.00743,1e-05,1.03263]
[1779977348597,52.66,72699.24,1.0,0.00737,1e-05,1.02487]
[1779977353637,52.66,72697.04,1.0,0.00735,1e-05,1.02276]
[1779977358706,52.66,72684.49,1.0,0.00726,1e-05,1.01081]
[1779977359687,52.66,72665.6,1.0,0.00712,1e-05,0.99304]
[1779977364722,52.66,72665.76,1.0,0.00712,1e-05,0.99338]
[1779977369760,52.66,72687.79,1.0,0.00729,1e-05,1.0143]
[1779977374793,52.66,72682.69,1.0,0.00724,1e-05,1.00807]
[1779977379830,52.67,72669.19,1.0,0.00714,1e-05,0.99542]
[1779977382861,52.67,72685.98,1.0,0.00726,1e-05,1.01132]
[1779977385881,52.67,72708.08,1.0,0.00743,1e-05,1.03249]
[1779977386886,52.67,72736.03,1.0,0.00765,1e-05,1.05973]
[1779977388905,52.67,72749.82,1.0,0.00776,1e-05,1.07339]
[1779977392720,52.67,72762.5,1.0,0.00787,1e-05,1.08608]
[1779977396962,52.67,72747.87,1.0,0.00775,1e-05,1.07145]
[1779977402793,52.67,72759.7,1.0,0.00784,1e-05,1.08327]
[1779977408051,52.67,72742.67,1.0,0.00771,1e-05,1.06629]
[1779977409057,52.67,72730.41,1.0,0.00761,1e-05,1.05421]
[1779977412866,52.67,72717.79,1.0,0.00751,1e-05,1.04189]
[1779977418122,52.67,72714.85,1.0,0.00749,1e-05,1.03903]
[1779977422936,52.67,72699.86,1.0,0.00737,1e-05,1.02458]
[1779977426185,52.67,72671.93,1.0,0.00716,1e-05,0.9981]
[1779977431231,52.67,72653.71,1.0,0.00701,1e-05,0.97993]
[1779977433236,52.67,72615.46,1.0,0.00674,1e-05,0.94523]
[1779977438283,52.68,72608.45,1.0,0.00669,1e-05,0.93974]
[1779977440286,52.68,72622.45,1.0,0.0068,1e-05,0.95255]
[1779977445322,52.68,72614.43,1.0,0.00674,1e-05,0.94588]
[1779977450357,52.69,72597.55,1.0,0.00663,1e-05,0.93149]
[1779977455396,52.7,72595.44,1.0,0.00662,1e-05,0.93037]
[1779977458421,52.7,72583.14,1.0,0.00654,1e-05,0.91998]
[1779977460428,52.7,72571.2,1.0,0.00646,1e-05,0.9099]
[1779977463449,52.71,72554.7,1.0,0.00635,1e-05,0.89622]
[1779977464468,52.71,72572.05,1.0,0.00647,1e-05,0.91141]
[1779977467480,52.76,72584.17,1.0,0.00659,1e-05,0.92707]
[1779977472524,52.82,72587.53,1.0,0.00668,1e-05,0.93744]
[1779977474534,52.84,72599.97,1.0,0.00678,1e-05,0.95001]
[1779977479568,52.84,72597.78,1.0,0.00677,1e-05,0.94861]
[1779977484610,52.85,72589.44,1.0,0.00671,1e-05,0.94161]
[1779977489643,52.85,72598.85,1.0,0.00678,1e-05,0.95075]
[1779977491657,52.85,72577.17,1.0,0.00662,1e-05,0.93032]
[1779977496689,52.92,72580.22,1.0,0.0067,1e-05,0.93968]
[1779977499721,52.94,72568.01,1.0,0.00663,1e-05,0.93169]
[1779977501723,52.94,72547.49,1.0,0.00649,1e-05,0.91402]
[1779977506767,52.95,72570.46,1.0,0.00666,1e-05,0.93504]
[1779977507776,52.95,72585.02,1.0,0.00677,1e-05,0.94814]
[1779977512810,52.97,72588.67,1.0,0.0068,1e-05,0.95302]
[1779977517848,53.02,72590.92,1.0,0.00686,1e-05,0.96036]
[1779977521878,53.03,72566.12,1.0,0.0067,1e-05,0.93934]
[1779977522890,53.03,72544.72,1.0,0.00655,1e-05,0.92065]
[1779977524896,53.05,72528.91,1.0,0.00646,1e-05,0.90891]
[1779977526910,53.06,72511.72,1.0,0.00636,1e-05,0.89621]
[1779977531944,53.09,72518.3,1.0,0.00642,1e-05,0.90494]
[1779977534975,53.11,72530.44,1.0,0.00652,1e-05,0.91737]
[1779977540028,53.13,72522.15,1.0,0.00649,1e-05,0.91254]
[1779977543032,53.14,72507.61,1.0,0.00639,1e-05,0.90077]
[1779977547061,53.15,72525.35,1.0,0.00652,1e-05,0.91664]
[1779977549072,53.15,72544.98,1.0,0.00666,1e-05,0.93414]
[1779977554136,53.15,72553.57,1.0,0.00671,1e-05,0.94106]
[1779977559152,53.17,72540.08,1.0,0.00663,1e-05,0.93074]
[1779977561178,53.17,72527.99,1.0,0.00655,1e-05,0.92046]
[1779977566206,53.18,72539.27,1.0,0.00663,1e-05,0.93109]
[1779977571245,53.21,72537.26,1.0,0.00665,1e-05,0.93271]
[1779977572359,53.21,72626.99,1.0,0.0073,1e-05,1.01455]
[1779977574133,53.21,72687.16,1.0,0.00777,1e-05,1.07256]
[1779977575331,53.21,72717.8,1.0,0.00802,1e-05,1.10313]
[1779977576327,53.21,72746.75,1.0,0.00826,1e-05,1.13266]
[1779977578363,53.21,72773.36,1.0,0.00849,1e-05,1.16038]
[1779977579378,53.21,72814.68,1.0,0.00885,1e-05,1.2045]
[1779977581404,53.21,72831.46,1.0,0.009,1e-05,1.2228]
[1779977582491,53.21,72811.2,1.0,0.00882,1e-05,1.20073]
[1779977586454,53.21,72825.37,1.0,0.00895,1e-05,1.21614]
[1779977587459,53.21,72842.4,1.0,0.0091,1e-05,1.23486]
[1779977588471,53.21,72865.24,1.0,0.00931,1e-05,1.26034]
[1779977589477,53.21,72876.89,1.0,0.00942,1e-05,1.2735]
[1779977590498,53.21,72859.93,1.0,0.00926,1e-05,1.25438]
[1779977592507,53.21,72876.98,1.0,0.00942,1e-05,1.2736]
[1779977593541,53.21,72895.31,1.0,0.0096,1e-05,1.29453]
[1779977598572,53.21,72903.73,1.0,0.00968,1e-05,1.30423]
[1779977599574,53.21,72886.19,1.0,0.00951,1e-05,1.28408]
[1779977601595,53.21,72898.04,1.0,0.00962,1e-05,1.29767]
[1779977604623,53.21,72886.14,1.0,0.00951,1e-05,1.28402]
[1779977609663,53.21,72876.31,1.0,0.00942,1e-05,1.27284]
[1779977612676,53.21,72891.89,1.0,0.00955,1e-05,1.28891]
[1779977613685,53.21,72876.05,1.0,0.0094,1e-05,1.27087]
[1779977615738,53.21,72908.97,1.0,0.00972,1e-05,1.30859]
[1779977620765,53.21,72908.21,1.0,0.00971,1e-05,1.30771]
[1779977622780,53.21,72921.76,1.0,0.00984,1e-05,1.32349]
[1779977627817,53.21,72913.27,1.0,0.00976,1e-05,1.31359]
[1779977629829,53.21,72927.89,1.0,0.0099,1e-05,1.33068]
[1779977634211,53.21,72936.87,1.0,0.00999,1e-05,1.34127]
[1779977634266,53.21,72941.72,1.0,0.01004,1e-05,1.34702]
[1779977639299,53.21,72939.62,1.0,0.01002,1e-05,1.34453]
[1779977641220,53.21,72932.61,1.0,0.00995,1e-05,1.33624]
[1779977641267,53.21,72931.23,1.0,0.00994,1e-05,1.33461]
[1779977643984,53.21,72946.4,1.0,0.01009,1e-05,1.35258]
[1779977644990,53.21,72996.33,1.0,0.0106,1e-05,1.4131]
[1779977646022,53.21,73021.71,1.0,0.01087,1e-05,1.44469]
[1779977648042,53.21,73040.98,1.0,0.01107,1e-05,1.46905]
[1779977651263,53.21,73035.51,1.0,0.01101,1e-05,1.4621]
[1779977651299,53.21,73116.91,1.0,0.01192,1e-05,1.56823]
[1779977653086,53.21,73137.05,1.0,0.01216,1e-05,1.59542]
[1779977655864,53.21,73146.38,1.0,0.01227,1e-05,1.60813]
[1779977659323,53.21,73133.42,1.0,0.01212,1e-05,1.59049]
[1779977659406,53.21,73087.27,1.0,0.01159,1e-05,1.5289]
[1779977662180,53.21,73071.78,1.0,0.01141,1e-05,1.50866]
[1779977666226,53.21,73088.22,1.0,0.0116,1e-05,1.53015]
[1779977667235,53.21,73110.54,1.0,0.01185,1e-05,1.55971]
[1779977668512,53.21,73110.54,1.0,0.01185,1e-05,1.55971]
[1779977668530,53.21,73129.15,1.0,0.01207,1e-05,1.58471]
[1779977670316,53.21,73128.34,1.0,0.01206,1e-05,1.58361]
[1779977670419,53.21,73093.81,1.0,0.01166,1e-05,1.53751]
[1779977671945,53.21,73093.81,1.0,0.01165,1e-05,1.5356]
[1779977672172,53.21,73093.81,1.0,0.01165,1e-05,1.5356]
[1779977677033,53.21,73084.4,1.0,0.01154,1e-05,1.52323]
[1779977677608,53.21,73084.4,1.0,0.01154,1e-05,1.52323]
[1779977677748,53.21,73096.16,1.0,0.01167,1e-05,1.5387]
[1779977679688,53.21,73096.16,1.0,0.01167,1e-05,1.5387]
[1779977679721,53.21,73139.13,1.0,0.01217,1e-05,1.59628]
[1779977681462,53.21,73153.54,1.0,0.01234,1e-05,1.61597]
[1779977683352,53.21,73154.3,1.0,0.01235,1e-05,1.61701]
[1779977683480,53.21,73166.52,1.0,0.01249,1e-05,1.63387]
[1779977686023,53.21,73173.36,1.0,0.01258,1e-05,1.64336]
[1779977688296,53.21,73185.52,1.0,0.01273,1e-05,1.66035]
[1779977693566,53.21,73184.46,1.0,0.01271,1e-05,1.65887]
[1779977695585,53.21,73198.23,1.0,0.01288,1e-05,1.67826]
[1779977700608,53.21,73202.25,1.0,0.01293,1e-05,1.68395]
[1779977702637,53.21,73214.02,1.0,0.01308,1e-05,1.70071]
[1779977704233,53.21,73214.88,1.0,0.01309,1e-05,1.70194]
[1779977704648,53.21,73224.88,1.0,0.01321,1e-05,1.71629]
[1779977706947,53.21,73217.98,1.0,0.01313,1e-05,1.70638]
[1779977707663,53.21,73214.12,1.0,0.01308,1e-05,1.70085]
[1779977708674,53.21,73201.65,1.0,0.01292,1e-05,1.6831]
[1779977713712,53.21,73194.45,1.0,0.01283,1e-05,1.67291]
[1779977714724,53.21,73181.5,1.0,0.01268,1e-05,1.65472]
[1779977719757,53.21,73171.64,1.0,0.01256,1e-05,1.64097]
[1779977721908,53.21,73158.98,1.0,0.0124,1e-05,1.62345]
[1779977723787,53.21,73172.25,1.0,0.01256,1e-05,1.64182]
[1779977724799,53.21,73184.7,1.0,0.01272,1e-05,1.6592]
[1779977727197,53.21,73185.72,1.0,0.01273,1e-05,1.66063]
[1779977731853,53.21,73159.29,1.0,0.01239,1e-05,1.6219]
[1779977734876,53.21,73171.11,1.0,0.01254,1e-05,1.63824]
[1779977739907,53.21,73178.85,1.0,0.01263,1e-05,1.64901]
[1779977741922,53.21,73195.05,1.0,0.01283,1e-05,1.67174]
[1779977742940,53.21,73207.9,1.0,0.01299,1e-05,1.68994]
[1779977743586,53.21,73207.9,1.0,0.01299,1e-05,1.68994]
[1779977743947,53.21,73218.67,1.0,0.01312,1e-05,1.70532]
[1779977746184,53.21,73222.91,1.0,0.01317,1e-05,1.7114]
[1779977746963,53.21,73216.22,1.0,0.01309,1e-05,1.70181]
[1779977747968,53.21,73201.82,1.0,0.01291,1e-05,1.68131]
[1779977753004,53.21,73206.21,1.0,0.01297,1e-05,1.68754]
[1779977755603,53.21,73207.85,1.0,0.01299,1e-05,1.68987]
[1779977756038,53.21,73208.05,1.0,0.01299,1e-05,1.69015]
[1779977758119,53.21,73207.29,1.0,0.01298,1e-05,1.68907]
[1779977759058,53.21,73205.4,1.0,0.01296,1e-05,1.68639]
[1779977763085,53.21,73187.91,1.0,0.01274,1e-05,1.66169]
[1779977766108,53.21,73165.48,1.0,0.01247,1e-05,1.63044]
[1779977769130,53.21,73179.74,1.0,0.01264,1e-05,1.65025]
[1779977770123,53.21,73179.74,1.0,0.01264,1e-05,1.65025]
[1779977774179,53.21,73192.67,1.0,0.0128,1e-05,1.66838]
[1779977775307,53.21,73196.98,1.0,0.01285,1e-05,1.67446]
[1779977778197,53.21,73216.95,1.0,0.0131,1e-05,1.70285]
[1779977781223,53.21,73234.37,1.0,0.01332,1e-05,1.72793]
[1779977782231,53.21,73246.35,1.0,0.01347,1e-05,1.74534]
[1779977785583,53.21,73246.21,1.0,0.01347,1e-05,1.74513]
[1779977785599,53.21,73275.14,1.0,0.01385,1e-05,1.78775]
[1779977787282,53.21,73261.95,1.0,0.01367,1e-05,1.76822]
[1779977788258,53.21,73261.95,1.0,0.01367,1e-05,1.76822]
[1779977788586,53.21,73261.95,1.0,0.01367,1e-05,1.76822]
[1779977788625,53.21,73232.66,1.0,0.0133,1e-05,1.72545]
[1779977795114,53.21,73244.15,1.0,0.01343,1e-05,1.74005]
[1779977795193,53.21,73270.82,1.0,0.01377,1e-05,1.77922]
[1779977800386,53.21,73274.89,1.0,0.01383,1e-05,1.78526]
[1779977806197,53.21,73266.67,1.0,0.01372,1e-05,1.77308]
[1779977810343,53.21,73270.69,1.0,0.01377,1e-05,1.77903]
[1779977810459,53.21,73272.47,1.0,0.01379,1e-05,1.78167]
[1779977811469,53.21,73259.88,1.0,0.01363,1e-05,1.76307]
[1779977812505,53.21,73259.88,1.0,0.01363,1e-05,1.76307]
[1779977812577,53.21,73259.32,1.0,0.01362,1e-05,1.76225]
[1779977814505,53.21,73271.28,1.0,0.01378,1e-05,1.7799]
[1779977815507,53.21,73294.2,1.0,0.01408,1e-05,1.81413]
[1779977816515,53.21,73309.88,1.0,0.01429,1e-05,1.83783]
[1779977820553,53.21,73323.99,1.0,0.01448,1e-05,1.85937]
[1779977823569,53.21,73342.93,1.0,0.01474,1e-05,1.8886]
[1779977828651,53.21,73339.69,1.0,0.0147,1e-05,1.88357]
[1779977829629,53.21,73320.94,1.0,0.01444,1e-05,1.8547]
[1779977834659,53.21,73330.33,1.0,0.01457,1e-05,1.86912]
[1779977839695,53.21,73340.18,1.0,0.01471,1e-05,1.88433]
[1779977840705,53.21,73352.16,1.0,0.01487,1e-05,1.90297]
[1779977845753,53.21,73360.22,1.0,0.01499,1e-05,1.91558]
[1779977847762,53.21,73341.72,1.0,0.01473,1e-05,1.88672]
[1779977850784,53.21,73355.22,1.0,0.01492,1e-05,1.90775]
[1779977854812,53.21,73369.32,1.0,0.0151,1e-05,1.92768]
[1779977859848,53.21,73368.24,1.0,0.01508,1e-05,1.92598]
[1779977864589,53.21,73369.59,1.0,0.0151,1e-05,1.92811]
[1779977866719,53.21,73355.17,1.0,0.0149,1e-05,1.90546]
[1779977866904,53.21,73357.8,1.0,0.01493,1e-05,1.90958]
[1779977869372,53.21,73359.91,1.0,0.01496,1e-05,1.91288]
[1779977869924,53.21,73363.43,1.0,0.01501,1e-05,1.91841]
[1779977871864,53.21,73369.07,1.0,0.01509,1e-05,1.92729]
[1779977872258,53.21,73369.07,1.0,0.01509,1e-05,1.92729]
[1779977876168,53.21,73369.62,1.0,0.0151,1e-05,1.92815]
[1779977882007,53.21,73372.15,1.0,0.01514,1e-05,1.93215]
[1779977887047,53.21,73361.11,1.0,0.01498,1e-05,1.91476]
[1779977889060,53.21,73336.78,1.0,0.01464,1e-05,1.87688]
[1779977894101,53.21,73327.56,1.0,0.01452,1e-05,1.86268]
[1779977899137,53.21,73323.78,1.0,0.01446,1e-05,1.85688]
[1779977904184,53.21,73311.49,1.0,0.0143,1e-05,1.83812]
[1779977909215,53.21,73307.93,1.0,0.01425,1e-05,1.83272]
[1779977912240,53.21,73328.43,1.0,0.01451,1e-05,1.86184]
[1779977914250,53.21,73353.28,1.0,0.01486,1e-05,1.9003]
[1779977919289,53.21,73360.74,1.0,0.01496,1e-05,1.91197]
[1779977920311,53.21,73373.0,1.0,0.01513,1e-05,1.93126]
[1779977923329,53.21,73386.66,1.0,0.01533,1e-05,1.95294]
[1779977928359,53.21,73379.01,1.0,0.01522,1e-05,1.94075]
[1779977930370,53.21,73396.23,1.0,0.01546,1e-05,1.96821]
[1779977935411,53.21,73385.34,1.0,0.01531,1e-05,1.95081]
[1779977940443,53.21,73384.37,1.0,0.01529,1e-05,1.94926]
[1779977943504,53.21,73399.8,1.0,0.01552,1e-05,1.97394]
[1779977944482,53.21,73432.34,1.0,0.01599,1e-05,2.02677]
[1779977945295,53.21,73432.34,1.0,0.01599,1e-05,2.02677]
[1779977945502,53.21,73429.95,1.0,0.01596,1e-05,2.02275]
[1779977947528,53.21,73408.84,1.0,0.01564,1e-05,1.98823]
[1779977948562,53.21,73409.67,1.0,0.01566,1e-05,1.98955]
[1779977949544,53.21,73415.96,1.0,0.01575,1e-05,1.99971]
[1779977951342,53.21,73423.41,1.0,0.01586,1e-05,2.01179]
[1779977951557,53.21,73452.4,1.0,0.01629,2e-05,2.05943]
[1779977955000,53.21,73441.87,1.0,0.01613,1e-05,2.04163]
[1779977955588,53.21,73440.39,1.0,0.0161,1e-05,2.03907]
[1779977957395,53.21,73427.36,1.0,0.01591,1e-05,2.01748]
[1779977958616,53.2,73414.6,1.0,0.01572,1e-05,1.99663]
[1779977960626,53.2,73399.32,1.0,0.0155,1e-05,1.9719]
[1779977962209,53.2,73399.32,1.0,0.0155,1e-05,1.9719]
[1779977962250,53.2,73395.65,1.0,0.01544,1e-05,1.96599]
[1779977964107,53.2,73395.65,1.0,0.01544,1e-05,1.96599]
[1779977964137,53.2,73400.03,1.0,0.01551,1e-05,1.97302]
[1779977969688,53.2,73402.13,1.0,0.01554,1e-05,1.97632]
[1779977972719,53.2,73394.29,1.0,0.01541,1e-05,1.96144]
[1779977974729,53.2,73412.73,1.0,0.01567,1e-05,1.99109]
[1779977977544,53.2,73439.98,1.0,0.01607,1e-05,2.03541]
[1779977980784,53.2,73427.42,1.0,0.01588,1e-05,2.01439]
[1779977985821,53.2,73420.45,1.0,0.01578,1e-05,2.00271]
[1779977990853,53.2,73412.18,1.0,0.01565,1e-05,1.98897]
[1779977993876,53.2,73387.49,1.0,0.0153,1e-05,1.94925]
[1779977997909,53.2,73365.29,1.0,0.01498,1e-05,1.91415]
[1779978000948,53.2,73347.37,1.0,0.01473,1e-05,1.88618]
[1779978004971,53.2,73359.01,1.0,0.01489,1e-05,1.90431]
[1779978010023,53.2,73352.38,1.0,0.0148,1e-05,1.89397]
[1779978015049,53.2,73344.14,1.0,0.01469,1e-05,1.88118]
[1779978018067,53.2,73325.3,1.0,0.01443,1e-05,1.85218]
[1779978023129,53.2,73328.95,1.0,0.01448,1e-05,1.85777]
[1779978025117,53.2,73315.74,1.0,0.0143,1e-05,1.83759]
[1779978026125,53.2,73301.83,1.0,0.01411,1e-05,1.81654]
[1779978028144,53.2,73287.45,1.0,0.01392,1e-05,1.79497]
[1779978029152,53.2,73274.11,1.0,0.01375,1e-05,1.77514]
[1779978031166,53.2,73259.62,1.0,0.01354,1e-05,1.75171]
[1779978036200,53.2,73248.71,1.0,0.0134,1e-05,1.73578]
[1779978041236,53.2,73257.96,1.0,0.01352,1e-05,1.74928]
[1779978045450,53.2,73254.24,1.0,0.01347,1e-05,1.74384]
[1779978045494,53.2,73249.13,1.0,0.01341,1e-05,1.7364]
[1779978047303,53.2,73262.44,1.0,0.01358,1e-05,1.75584]
[1779978049293,53.2,73258.76,1.0,0.01353,1e-05,1.75045]
[1779978049364,53.2,73242.14,1.0,0.01332,1e-05,1.72625]
[1779978053350,53.2,73214.86,1.0,0.01297,1e-05,1.6871]
[1779978054357,53.2,73201.25,1.0,0.01281,1e-05,1.66784]
[1779978056370,53.2,73173.95,1.0,0.01247,1e-05,1.62971]
[1779978061404,53.2,73176.41,1.0,0.0125,1e-05,1.63312]
[1779978063452,53.2,73194.91,1.0,0.01273,1e-05,1.65892]
[1779978068460,53.2,73205.53,1.0,0.01286,1e-05,1.67388]
[1779978073498,53.2,73198.72,1.0,0.01277,1e-05,1.66427]
[1779978076518,53.2,73180.49,1.0,0.01255,1e-05,1.63878]
[1779978081554,53.2,73187.85,1.0,0.01264,1e-05,1.64904]
[1779978086590,53.2,73180.4,1.0,0.01255,1e-05,1.63866]
[1779978088603,53.2,73193.43,1.0,0.01271,1e-05,1.65684]
[1779978091628,53.2,73206.61,1.0,0.01286,1e-05,1.67337]
[1779978096662,53.2,73204.21,1.0,0.01283,1e-05,1.66999]
[1779978101700,53.2,73212.24,1.0,0.01293,1e-05,1.68134]
[1779978106748,53.2,73199.58,1.0,0.01277,1e-05,1.66346]
[1779978108769,53.2,73181.76,1.0,0.01255,1e-05,1.63855]
[1779978112787,53.2,73193.77,1.0,0.0127,1e-05,1.65531]
[1779978113288,53.2,73193.77,1.0,0.0127,1e-05,1.65531]
[1779978113795,53.2,73173.43,1.0,0.01245,1e-05,1.627]
[1779978118826,53.2,73161.25,1.0,0.01231,1e-05,1.61024]
[1779978120523,53.2,73157.83,1.0,0.01227,1e-05,1.60555]
[1779978120839,53.2,73143.05,1.0,0.01209,1e-05,1.58544]
[1779978122870,53.2,73131.31,1.0,0.01196,1e-05,1.56961]
[1779978124762,53.2,73126.28,1.0,0.0119,1e-05,1.56286]
[1779978124872,53.2,73121.36,1.0,0.01184,1e-05,1.55629]
[1779978128898,53.2,73109.56,1.0,0.01171,1e-05,1.54061]
[1779978131234,53.2,73103.8,1.0,0.01164,1e-05,1.533]
[1779978131923,53.2,73110.02,1.0,0.01171,1e-05,1.54122]
[1779978134634,53.2,73110.33,1.0,0.01171,1e-05,1.54163]
[1779978134681,53.2,73107.49,1.0,0.01168,1e-05,1.53787]
[1779978135627,53.2,73107.49,1.0,0.01168,1e-05,1.53787]
[1779978135702,53.2,73107.82,1.0,0.01169,1e-05,1.53831]
[1779978137350,53.2,73107.82,1.0,0.01169,1e-05,1.53831]
[1779978137655,53.2,73107.82,1.0,0.01169,1e-05,1.53831]
[1779978137757,53.2,73121.61,1.0,0.01184,1e-05,1.55662]
[1779978140987,53.2,73099.76,1.0,0.01159,1e-05,1.52768]
[1779978144525,53.2,73093.58,1.0,0.01152,1e-05,1.51957]
[1779978147027,53.2,73116.95,1.0,0.01179,1e-05,1.55041]
[1779978151061,53.2,73079.16,1.0,0.01135,1e-05,1.4989]
[1779978153374,53.2,73079.67,1.0,0.01135,1e-05,1.49956]
[1779978153444,53.2,73085.01,1.0,0.01141,1e-05,1.5065]
[1779978155272,53.2,73085.22,1.0,0.01142,1e-05,1.50677]
[1779978155352,53.2,73088.99,1.0,0.01146,1e-05,1.51168]
[1779978158947,53.2,73071.82,1.0,0.01127,1e-05,1.48942]
[1779978159217,53.2,73071.82,1.0,0.01127,1e-05,1.48942]
[1779978159284,53.2,73073.3,1.0,0.01128,1e-05,1.49133]
[1779978163034,53.2,73073.49,1.0,0.01129,1e-05,1.49158]
[1779978163144,53.2,73070.81,1.0,0.01126,1e-05,1.48812]
[1779978168185,53.2,73059.8,1.0,0.01114,1e-05,1.474]
[1779978169201,53.2,73042.24,1.0,0.01095,1e-05,1.45169]
[1779978173227,53.2,73054.19,1.0,0.01107,1e-05,1.46684]
[1779978174752,53.2,73054.19,1.0,0.01107,1e-05,1.46684]
[1779978174838,53.2,73070.74,1.0,0.01126,1e-05,1.48803]
[1779978180276,53.2,73057.44,1.0,0.01111,1e-05,1.47098]
[1779978185317,53.2,73044.39,1.0,0.01097,1e-05,1.45441]
[1779978187173,53.2,73041.55,1.0,0.01094,1e-05,1.45082]
[1779978187331,53.2,73036.25,1.0,0.01088,1e-05,1.44415]
[1779978192365,53.2,73036.01,1.0,0.01088,1e-05,1.44385]
[1779978195553,53.2,73044.58,1.0,0.01097,1e-05,1.45465]
[1779978195642,53.2,73049.63,1.0,0.01103,1e-05,1.46105]
[1779978198409,53.2,73061.5,1.0,0.01115,1e-05,1.47617]
[1779978203405,53.2,73072.03,1.0,0.01127,1e-05,1.48969]
[1779978208477,53.2,73062.85,1.0,0.01117,1e-05,1.4779]
[1779978209485,53.2,73047.52,1.0,0.011,1e-05,1.45837]
[1779978211524,53.2,73037.79,1.0,0.01088,1e-05,1.44425]
[1779978212521,53.2,73016.6,1.0,0.01066,1e-05,1.4178]
[1779978214532,53.2,72997.94,1.0,0.01046,1e-05,1.39483]
[1779978218562,53.2,72985.28,1.0,0.01033,1e-05,1.37942]
[1779978220578,53.2,72963.78,1.0,0.01012,1e-05,1.35356]
[1779978223600,53.2,72951.73,1.0,0.00999,1e-05,1.33924]
[1779978228635,53.2,72942.8,1.0,0.00991,1e-05,1.3287]
[1779978233349,53.2,72946.04,1.0,0.00994,1e-05,1.33252]
[1779978233668,53.2,72954.7,1.0,0.01002,1e-05,1.34276]
[1779978234460,53.2,72954.7,1.0,0.01002,1e-05,1.34276]
[1779978234676,53.2,72954.05,1.0,0.01002,1e-05,1.34199]
[1779978237704,53.2,72926.61,1.0,0.00975,1e-05,1.30978]
[1779978238710,53.2,72902.29,1.0,0.00951,1e-05,1.28175]
[1779978239750,53.2,72890.31,1.0,0.0094,1e-05,1.26812]
[1779978242833,53.2,72916.43,1.0,0.00965,1e-05,1.29798]
[1779978245594,53.2,72918.09,1.0,0.00966,1e-05,1.2999]
[1779978245812,53.2,72917.99,1.0,0.00966,1e-05,1.29979]
[1779978250852,53.2,72926.03,1.0,0.00974,1e-05,1.3091]
[1779978251859,53.2,72938.99,1.0,0.00987,1e-05,1.32423]
[1779978256898,53.2,72936.8,1.0,0.00985,1e-05,1.32166]
[1779978260113,53.2,72928.2,1.0,0.00976,1e-05,1.31162]
[1779978262113,53.2,72933.25,1.0,0.00981,1e-05,1.31751]
[1779978272023,53.2,72939.61,1.0,0.00986,1e-05,1.32323]
[1779978274026,53.2,72922.2,1.0,0.00969,1e-05,1.30295]
[1779978275866,53.2,72917.11,1.0,0.00964,1e-05,1.29706]
[1779978276041,53.2,72912.72,1.0,0.0096,1e-05,1.29201]
[1779978279401,53.2,72919.8,1.0,0.00967,1e-05,1.30017]
[1779978280069,53.2,72925.09,1.0,0.00972,1e-05,1.30629]
[1779978283634,53.2,72933.02,1.0,0.0098,1e-05,1.31552]
[1779978284093,53.2,72928.64,1.0,0.00975,1e-05,1.31042]
[1779978285003,53.2,72928.64,1.0,0.00975,1e-05,1.31042]
[1779978285107,53.2,72925.89,1.0,0.00973,1e-05,1.30722]
[1779978287079,53.2,72922.42,1.0,0.00969,1e-05,1.3032]
[1779978287132,53.2,72924.06,1.0,0.00971,1e-05,1.3051]
[1779978292154,53.2,72926.76,1.0,0.00974,1e-05,1.30823]
[1779978297191,53.2,72926.58,1.0,0.00973,1e-05,1.30802]
[1779978298909,53.2,72926.58,1.0,0.00973,1e-05,1.30802]
[1779978298939,53.2,72926.6,1.0,0.00973,1e-05,1.30805]
[1779978301788,53.2,72933.0,1.0,0.0098,1e-05,1.3155]
[1779978301860,53.2,72914.33,1.0,0.00962,1e-05,1.29386]
[1779978304304,53.2,72934.25,1.0,0.00981,1e-05,1.31696]
[1779978310125,53.2,72939.93,1.0,0.00987,1e-05,1.3236]
[1779978313311,53.2,72925.28,1.0,0.00972,1e-05,1.30652]
[1779978318354,53.2,72916.55,1.0,0.00964,1e-05,1.29642]
[1779978320364,53.2,72901.62,1.0,0.00949,1e-05,1.2793]
[1779978324392,53.2,72889.74,1.0,0.00938,1e-05,1.2658]
[1779978325870,53.2,72889.74,1.0,0.00938,1e-05,1.2658]
[1779978325927,53.2,72906.13,1.0,0.00954,1e-05,1.28445]
[1779978326303,53.2,72906.13,1.0,0.00954,1e-05,1.28445]
[1779978326423,53.2,72906.47,1.0,0.00954,1e-05,1.28484]
[1779978327908,53.2,72906.47,1.0,0.00954,1e-05,1.28484]
[1779978327963,53.2,72920.38,1.0,0.00967,1e-05,1.30084]
[1779978333938,53.2,72919.8,1.0,0.00966,1e-05,1.29846]
[1779978335654,53.2,72930.83,1.0,0.00976,1e-05,1.31125]
[1779978335738,53.2,72953.71,1.0,0.00999,1e-05,1.33809]
[1779978338124,53.2,72953.98,1.0,0.00999,1e-05,1.33841]
[1779978338203,53.2,72959.98,1.0,0.01005,1e-05,1.34553]
[1779978339290,53.2,72959.98,1.0,0.01005,1e-05,1.34553]
[1779978339504,53.2,72959.78,1.0,0.01005,1e-05,1.34529]
[1779978344540,53.2,72960.26,1.0,0.01005,1e-05,1.34586]
[1779978345432,53.2,72960.26,1.0,0.01005,1e-05,1.34586]
[1779978345547,53.2,72960.14,1.0,0.01005,1e-05,1.34572]
[1779978347012,53.2,72960.14,1.0,0.01005,1e-05,1.34572]
[1779978347036,53.2,72960.57,1.0,0.01006,1e-05,1.34623]
[1779978348056,53.2,72960.57,1.0,0.01006,1e-05,1.34623]
[1779978348155,53.2,72962.15,1.0,0.01007,1e-05,1.34811]
[1779978349296,53.2,72962.15,1.0,0.01007,1e-05,1.34811]
[1779978349578,53.2,72967.13,1.0,0.01012,1e-05,1.35405]
[1779978350326,53.2,72967.13,1.0,0.01012,1e-05,1.35405]
[1779978350582,53.2,72962.64,1.0,0.01008,1e-05,1.34869]
[1779978352876,53.2,72959.73,1.0,0.01005,1e-05,1.34523]
[1779978355162,53.2,72964.51,1.0,0.0101,1e-05,1.35092]
[1779978357635,53.2,72987.48,1.0,0.01033,1e-05,1.37853]
[1779978362721,53.2,72982.65,1.0,0.01028,1e-05,1.37268]
[1779978367771,53.2,72979.85,1.0,0.01025,1e-05,1.36931]
[1779978371799,53.2,72965.94,1.0,0.01011,1e-05,1.35263]
[1779978376834,53.2,72970.62,1.0,0.01016,1e-05,1.35822]
[1779978381869,53.2,72980.27,1.0,0.01026,1e-05,1.36981]
[1779978386905,53.2,72972.04,1.0,0.01017,1e-05,1.35992]
[1779978390931,53.2,72984.87,1.0,0.0103,1e-05,1.37537]
[1779978394960,53.2,72998.43,1.0,0.01043,1e-05,1.39006]
[1779978399998,53.2,73004.49,1.0,0.01049,1e-05,1.39746]
[1779978405041,53.2,73003.99,1.0,0.01049,1e-05,1.39685]
[1779978407052,53.2,72990.09,1.0,0.01034,1e-05,1.37991]
[1779978409061,53.2,72978.49,1.0,0.01023,1e-05,1.3659]
[1779978414096,53.2,72962.6,1.0,0.01007,1e-05,1.34689]
[1779978419135,53.2,72959.19,1.0,0.01003,1e-05,1.34284]
[1779978422180,53.2,72939.83,1.0,0.00984,1e-05,1.32003]
[1779978424194,53.2,72916.4,1.0,0.00961,1e-05,1.29284]
[1779978425451,53.2,72913.16,1.0,0.00958,1e-05,1.28911]
[1779978425988,53.2,72913.16,1.0,0.00958,1e-05,1.28911]
[1779978428711,53.2,72920.3,1.0,0.00965,1e-05,1.29733]
[1779978434272,53.2,72926.76,1.0,0.00971,1e-05,1.3048]
[1779978439308,53.2,72926.12,1.0,0.00971,1e-05,1.30406]
[1779978442329,53.2,72939.16,1.0,0.00983,1e-05,1.31924]
[1779978447365,53.2,72946.12,1.0,0.0099,1e-05,1.32741]
[1779978452407,53.2,72946.2,1.0,0.00989,1e-05,1.32577]
[1779978457436,53.2,72935.25,1.0,0.00978,1e-05,1.31295]
[1779978461213,53.2,72901.49,1.0,0.00946,1e-05,1.27408]
[1779978461412,53.2,72901.49,1.0,0.00946,1e-05,1.27408]
[1779978461471,53.2,72901.49,1.0,0.00946,1e-05,1.27408]
[1779978462474,53.2,72884.34,1.0,0.00929,1e-05,1.2547]
[1779978464755,53.2,72885.42,1.0,0.0093,1e-05,1.25591]
[1779978464827,53.2,72897.7,1.0,0.00942,1e-05,1.26978]
[1779978467108,53.2,72897.7,1.0,0.00942,1e-05,1.26978]
[1779978469860,53.2,72902.14,1.0,0.00946,1e-05,1.27482]
[1779978469872,53.2,72916.23,1.0,0.0096,1e-05,1.29094]
[1779978474562,53.2,72927.95,1.0,0.00971,1e-05,1.30447]
[1779978479593,53.2,72928.03,1.0,0.00971,1e-05,1.30456]
[1779978482625,53.2,72915.81,1.0,0.00959,1e-05,1.29046]
[1779978484629,53.2,72904.17,1.0,0.00948,1e-05,1.27714]
[1779978486468,53.2,72908.3,1.0,0.00952,1e-05,1.28185]
[1779978486644,53.2,72905.69,1.0,0.0095,1e-05,1.27887]
[1779978489770,53.2,72906.85,1.0,0.00951,1e-05,1.28019]
[1779978489837,53.2,72895.27,1.0,0.0094,1e-05,1.26703]
[1779978492857,53.2,72884.76,1.0,0.0093,1e-05,1.25517]
[1779978492926,53.2,72884.25,1.0,0.00929,1e-05,1.2546]
[1779978496841,53.2,72876.01,1.0,0.00922,1e-05,1.24537]
[1779978496843,53.2,72868.34,1.0,0.00915,1e-05,1.23683]
[1779978499841,53.2,72871.59,1.0,0.00918,1e-05,1.24044]
[1779978499869,53.2,72869.46,1.0,0.00916,1e-05,1.23807]
[1779978504802,53.2,72863.15,1.0,0.0091,1e-05,1.23108]
[1779978504835,53.2,72806.55,1.0,0.00859,1e-05,1.16974]
[1779978507262,53.2,72807.57,1.0,0.0086,1e-05,1.17082]
[1779978507356,53.2,72813.54,1.0,0.00865,1e-05,1.17718]
[1779978507740,53.2,72813.54,1.0,0.00865,1e-05,1.17718]
[1779978507825,53.2,72799.81,1.0,0.00853,1e-05,1.16261]
[1779978510745,53.2,72797.22,1.0,0.00851,1e-05,1.15987]
[1779978510846,53.2,72793.54,1.0,0.00848,1e-05,1.156]
[1779978515871,53.2,72796.08,1.0,0.00849,1e-05,1.1571]
[1779978518185,53.2,72794.76,1.0,0.00848,1e-05,1.15571]
[1779978518270,53.2,72795.51,1.0,0.00848,1e-05,1.1565]
[1779978520418,53.2,72795.14,1.0,0.00848,1e-05,1.15611]
[1779978519895,53.2,72782.63,1.0,0.00837,1e-05,1.14302]
[1779978521910,53.2,72804.77,1.0,0.00856,1e-05,1.16627]
[1779978526950,53.2,72801.67,1.0,0.00854,1e-05,1.16299]
[1779978530973,53.2,72787.7,1.0,0.00842,1e-05,1.14831]
[1779978536044,53.2,72794.0,1.0,0.00847,1e-05,1.15491]
[1779978541064,53.2,72803.23,1.0,0.00855,1e-05,1.16464]
[1779978542942,53.2,72803.89,1.0,0.00856,1e-05,1.16534]
[1779978543085,53.2,72825.05,1.0,0.00874,1e-05,1.1879]
[1779978544089,53.2,72842.08,1.0,0.00889,1e-05,1.20632]
[1779978547054,53.2,72846.68,1.0,0.00894,1e-05,1.21134]
[1779978547113,53.2,72829.57,1.0,0.00878,1e-05,1.19277]
[1779978552140,53.2,72836.49,1.0,0.00884,1e-05,1.20025]
[1779978555172,53.2,72852.19,1.0,0.00899,1e-05,1.21737]
[1779978555851,53.2,72852.19,1.0,0.00899,1e-05,1.21737]
[1779978558184,53.2,72868.33,1.0,0.00913,1e-05,1.23517]
[1779978560756,53.2,72877.61,1.0,0.00922,1e-05,1.2455]
[1779978561204,53.2,72879.45,1.0,0.00924,1e-05,1.24755]
[1779978566244,53.2,72885.49,1.0,0.00929,1e-05,1.25432]
[1779978571275,53.2,72882.08,1.0,0.00925,1e-05,1.24883]
[1779978575306,53.2,72867.46,1.0,0.00911,1e-05,1.23255]
[1779978577320,53.2,72850.57,1.0,0.00896,1e-05,1.21396]
[1779978582357,53.2,72849.94,1.0,0.00895,1e-05,1.21327]
[1779978586386,53.2,72866.44,1.0,0.0091,1e-05,1.23142]
[1779978591419,53.2,72864.63,1.0,0.00909,1e-05,1.22942]
[1779978594442,53.2,72847.95,1.0,0.00894,1e-05,1.2111]
[1779978599478,53.2,72853.88,1.0,0.00899,1e-05,1.21758]
[1779978602097,53.2,72850.69,1.0,0.00896,1e-05,1.21409]
[1779978602532,53.2,72826.26,1.0,0.00874,1e-05,1.1876]
[1779978604381,53.2,72820.6,1.0,0.00869,1e-05,1.18153]
[1779978604533,53.2,72819.96,1.0,0.00869,1e-05,1.18084]
[1779978609568,53.2,72819.5,1.0,0.00868,1e-05,1.18035]
[1779978614602,53.2,72822.33,1.0,0.00871,1e-05,1.18338]
[1779978618634,53.2,72839.72,1.0,0.00886,1e-05,1.20214]
[1779978620557,53.2,72839.72,1.0,0.00886,1e-05,1.20214]
[1779978620664,53.2,72854.72,1.0,0.009,1e-05,1.21851]
[1779978621657,53.2,72868.56,1.0,0.00912,1e-05,1.23377]
[1779978623184,53.2,72863.85,1.0,0.00908,1e-05,1.22856]
[1779978623671,53.2,72863.21,1.0,0.00907,1e-05,1.22785]
[1779978628708,53.2,72864.43,1.0,0.00909,1e-05,1.2292]
[1779978633742,53.2,72863.6,1.0,0.00907,1e-05,1.22664]
[1779978636765,53.2,72877.03,1.0,0.00919,1e-05,1.24153]
[1779978640793,53.2,72889.87,1.0,0.00931,1e-05,1.25591]
[1779978642575,53.2,72906.3,1.0,0.00947,1e-05,1.2745]
[1779978647842,53.2,72906.62,1.0,0.00947,1e-05,1.27486]
[1779978652648,53.2,72931.87,1.0,0.00971,1e-05,1.30387]
[1779978657912,53.2,72937.16,1.0,0.00976,1e-05,1.31001]
[1779978662951,53.2,72927.95,1.0,0.00967,1e-05,1.29933]
[1779978667985,53.2,72925.37,1.0,0.00965,1e-05,1.29635]
[1779978673019,53.2,72925.82,1.0,0.00965,1e-05,1.29687]
[1779978678058,53.2,72920.61,1.0,0.0096,1e-05,1.29087]
[1779978683094,53.2,72921.88,1.0,0.00961,1e-05,1.29233]
[1779978686114,53.2,72897.47,1.0,0.00938,1e-05,1.26448]
[1779978690144,53.2,72883.64,1.0,0.00925,1e-05,1.24891]
[1779978695182,53.2,72883.24,1.0,0.00924,1e-05,1.2468]
[1779978700216,53.2,72880.01,1.0,0.00921,1e-05,1.2432]
[1779978705252,53.2,72869.63,1.0,0.00911,1e-05,1.23166]
[1779978709787,53.2,72871.53,1.0,0.00913,1e-05,1.23376]
[1779978709279,53.2,72883.18,1.0,0.00924,1e-05,1.24674]
[1779978710286,53.2,72882.28,1.0,0.00923,1e-05,1.24573]
[1779978712303,53.2,72869.14,1.0,0.00911,1e-05,1.23112]
[1779978713406,53.2,72869.14,1.0,0.00911,1e-05,1.23112]
[1779978719352,53.2,72866.78,1.0,0.00908,1e-05,1.22851]
[1779978722292,53.2,72863.5,1.0,0.00905,1e-05,1.22489]
[1779978722384,53.2,72832.96,1.0,0.00878,1e-05,1.19159]
[1779978725401,53.2,72851.15,1.0,0.00894,1e-05,1.21133]
[1779978728253,53.2,72840.56,1.0,0.00885,1e-05,1.19981]
[1779978728420,53.2,72838.12,1.0,0.00882,1e-05,1.19717]
[1779978733466,53.2,72842.54,1.0,0.00886,1e-05,1.20196]
[1779978735491,53.2,72826.14,1.0,0.00872,1e-05,1.18426]
[1779978736485,53.2,72811.41,1.0,0.00859,1e-05,1.16855]
[1779978741525,53.2,72819.07,1.0,0.00865,1e-05,1.1767]
[1779978746558,53.2,72813.91,1.0,0.00861,1e-05,1.1712]
[1779978751595,53.2,72811.79,1.0,0.00858,1e-05,1.16736]
[1779978755628,53.2,72824.64,1.0,0.00869,1e-05,1.18105]
[1779978757423,53.2,72828.76,1.0,0.00873,1e-05,1.18547]
[1779978757642,53.2,72828.82,1.0,0.00873,1e-05,1.18553]
[1779978759971,53.2,72836.92,1.0,0.0088,1e-05,1.19425]
[1779978760661,53.2,72833.86,1.0,0.00877,1e-05,1.19095]
[1779978765696,53.2,72824.51,1.0,0.00869,1e-05,1.18091]
[1779978767710,53.2,72807.62,1.0,0.00854,1e-05,1.16295]
[1779978771739,53.2,72821.04,1.0,0.00866,1e-05,1.1772]
[1779978776773,53.2,72826.64,1.0,0.00871,1e-05,1.18319]
[1779978781812,53.2,72813.2,1.0,0.00859,1e-05,1.16886]
[1779978783823,53.2,72824.97,1.0,0.0087,1e-05,1.1814]
[1779978787856,53.2,72806.75,1.0,0.00854,1e-05,1.16203]
[1779978792887,53.2,72810.8,1.0,0.00857,1e-05,1.16631]
[1779978794929,53.2,72833.92,1.0,0.00877,1e-05,1.19102]
[1779978795372,53.2,72833.92,1.0,0.00877,1e-05,1.19102]
[1779978795914,53.2,72852.93,1.0,0.00895,1e-05,1.21165]
[1779978797618,53.2,72852.15,1.0,0.00894,1e-05,1.21079]
[1779978797927,53.2,72844.84,1.0,0.00887,1e-05,1.20283]
[1779978802962,53.2,72856.36,1.0,0.00898,1e-05,1.2154]
[1779978808019,53.2,72856.17,1.0,0.00898,1e-05,1.21519]
[1779978813042,53.2,72866.5,1.0,0.00906,1e-05,1.22491]
[1779978813603,53.2,72866.5,1.0,0.00906,1e-05,1.22491]
[1779978814171,53.2,72890.38,1.0,0.00928,1e-05,1.25147]
[1779978817006,53.2,72898.52,1.0,0.00936,1e-05,1.26063]
[1779978817115,53.2,72923.23,1.0,0.00959,1e-05,1.28877]
[1779978822149,53.2,72921.16,1.0,0.00957,1e-05,1.28639]
[1779978825170,53.2,72906.56,1.0,0.00943,1e-05,1.26973]
[1779978829203,53.2,72922.1,1.0,0.00958,1e-05,1.28747]
[1779978834007,53.2,72908.0,1.0,0.00945,1e-05,1.27137]
[1779978839283,53.2,72919.26,1.0,0.00955,1e-05,1.28422]
[1779978844324,53.2,72914.93,1.0,0.00951,1e-05,1.27926]
[1779978846338,53.2,72898.32,1.0,0.00935,1e-05,1.2604]
[1779978847915,53.2,72898.32,1.0,0.00935,1e-05,1.2604]
[1779978848016,53.2,72884.43,1.0,0.00922,1e-05,1.24481]
[1779978850819,53.2,72877.78,1.0,0.00916,1e-05,1.2374]
[1779978856412,53.2,72860.19,1.0,0.009,1e-05,1.21796]
[1779978861452,53.2,72853.57,1.0,0.00894,1e-05,1.21072]
[1779978866483,53.2,72855.41,1.0,0.00896,1e-05,1.21273]
[1779978871522,53.2,72857.79,1.0,0.00897,1e-05,1.2137]
[1779978876555,53.2,72864.64,1.0,0.00903,1e-05,1.22122]
[1779978881590,53.2,72860.59,1.0,0.00899,1e-05,1.21677]
[1779978886624,53.2,72861.64,1.0,0.009,1e-05,1.21792]
[1779978891670,53.2,72862.35,1.0,0.00901,1e-05,1.2187]
[1779978895702,53.2,72843.19,1.0,0.00883,1e-05,1.1978]
[1779978899725,53.2,72823.99,1.0,0.00866,1e-05,1.17715]
[1779978903768,53.2,72799.9,1.0,0.00845,1e-05,1.15166]
[1779978905914,53.2,72794.09,1.0,0.0084,1e-05,1.14558]
[1779978905971,53.2,72799.41,1.0,0.00845,1e-05,1.15114]
[1779978906534,53.2,72799.41,1.0,0.00845,1e-05,1.15114]
[1779978906786,53.2,72800.41,1.0,0.00846,1e-05,1.15219]
[1779978908802,53.2,72813.09,1.0,0.00857,1e-05,1.16556]
[1779978913844,53.2,72794.72,1.0,0.00841,1e-05,1.14624]
[1779978916857,53.2,72778.13,1.0,0.00827,1e-05,1.12901]
[1779978918857,53.2,72788.79,1.0,0.00836,1e-05,1.14005]
[1779978923915,53.2,72776.48,1.0,0.00825,1e-05,1.12731]
[1779978925928,53.2,72794.92,1.0,0.00841,1e-05,1.14644]
[1779978926342,53.2,72794.92,1.0,0.00841,1e-05,1.14644]
[1779978926688,53.2,72794.92,1.0,0.00841,1e-05,1.14644]
[1779978926935,53.2,72809.46,1.0,0.00854,1e-05,1.16172]
[1779978930186,53.2,72809.57,1.0,0.00854,1e-05,1.16184]
[1779978930258,53.2,72811.26,1.0,0.00855,1e-05,1.16362]
[1779978931858,53.2,72811.26,1.0,0.00855,1e-05,1.16362]
[1779978931973,53.2,72814.39,1.0,0.00857,1e-05,1.16535]
[1779978934189,53.2,72817.97,1.0,0.0086,1e-05,1.16915]
[1779978934205,53.2,72836.76,1.0,0.00877,1e-05,1.18924]
[1779978935734,53.2,72837.28,1.0,0.00877,1e-05,1.1898]
[1779978936001,53.2,72846.71,1.0,0.00885,1e-05,1.2]
[1779978939019,53.2,72859.89,1.0,0.00897,1e-05,1.21436]
[1779978944070,53.2,72853.07,1.0,0.00891,1e-05,1.20691]
[1779978949105,53.2,72854.95,1.0,0.00893,1e-05,1.20896]
[1779978954139,53.2,72855.65,1.0,0.00894,1e-05,1.20973]
[1779978959176,53.2,72851.96,1.0,0.0089,1e-05,1.2057]
[1779978963238,53.2,72838.61,1.0,0.00878,1e-05,1.19124]
[1779978964499,53.2,72838.57,1.0,0.00878,1e-05,1.19119]
[1779978965235,53.2,72823.24,1.0,0.00865,1e-05,1.17476]
[1779978966837,53.2,72821.93,1.0,0.00863,1e-05,1.17336]
[1779978967209,53.2,72821.93,1.0,0.00863,1e-05,1.17336]
[1779978973577,53.2,72806.36,1.0,0.0085,1e-05,1.15687]
[1779978979346,53.2,72799.42,1.0,0.00844,1e-05,1.14958]
[1779978980543,53.2,72801.58,1.0,0.00846,1e-05,1.15185]
[1779978981349,53.2,72809.79,1.0,0.00853,1e-05,1.16049]
[1779978982729,53.2,72810.26,1.0,0.00853,1e-05,1.16098]
[1779978983365,53.2,72809.63,1.0,0.00853,1e-05,1.16032]
[1779978984376,53.2,72787.35,1.0,0.00833,1e-05,1.13699]
[1779978986392,53.2,72774.83,1.0,0.00823,1e-05,1.12406]
[1779978988935,53.2,72769.53,1.0,0.00818,1e-05,1.11862]
[1779978996466,53.2,72788.72,1.0,0.00833,1e-05,1.13686]
[1779979001499,53.2,72790.08,1.0,0.00835,1e-05,1.13827]
[1779979005358,53.2,72804.03,1.0,0.00847,1e-05,1.15284]
[1779979010580,53.2,72814.33,1.0,0.00856,1e-05,1.1637]
[1779979015632,53.2,72819.42,1.0,0.0086,1e-05,1.1691]
[1779979018638,53.2,72831.4,1.0,0.00871,1e-05,1.18188]
[1779979023673,53.2,72828.9,1.0,0.00868,1e-05,1.1792]
[1779979025514,53.2,72847.15,1.0,0.00885,1e-05,1.19885]
[1779979030726,53.2,72841.02,1.0,0.00879,1e-05,1.19222]
[1779979034761,53.2,72846.65,1.0,0.00884,1e-05,1.19831]
[1779979034870,53.2,72867.82,1.0,0.00903,1e-05,1.22143]
[1779979039789,53.2,72840.48,1.0,0.00879,1e-05,1.19164]
[1779979041817,53.2,72841.36,1.0,0.00879,1e-05,1.19259]
[1779979041905,53.2,72837.83,1.0,0.00876,1e-05,1.18878]
[1779979047843,53.2,72835.43,1.0,0.00874,1e-05,1.1862]
[1779979048710,53.2,72835.43,1.0,0.00874,1e-05,1.1862]
[1779979051710,53.2,72838.48,1.0,0.00877,1e-05,1.18948]
[1779979051872,53.2,72836.23,1.0,0.00874,1e-05,1.18545]
[1779979054775,53.2,72834.11,1.0,0.00872,1e-05,1.18318]
[1779979054894,53.2,72834.71,1.0,0.00872,1e-05,1.18382]
[1779979059930,53.2,72841.16,1.0,0.00878,1e-05,1.19076]
[1779979061496,53.2,72841.16,1.0,0.00878,1e-05,1.19076]
[1779979061571,53.2,72840.13,1.0,0.00877,1e-05,1.18965]
[1779979065612,53.2,72839.76,1.0,0.00877,1e-05,1.18925]
[1779979065971,53.2,72843.21,1.0,0.0088,1e-05,1.19297]
[1779979067985,53.2,72865.05,1.0,0.009,1e-05,1.21675]
[1779979068763,53.2,72865.05,1.0,0.009,1e-05,1.21675]
[1779979072624,53.2,72855.25,1.0,0.00891,1e-05,1.20603]
[1779979073025,53.2,72856.15,1.0,0.00892,1e-05,1.20701]
[1779979078060,53.2,72854.89,1.0,0.00891,1e-05,1.20564]
[1779979078688,53.2,72854.89,1.0,0.00891,1e-05,1.20564]
[1779979079067,53.2,72850.94,1.0,0.00887,1e-05,1.20134]
[1779979081384,53.2,72850.11,1.0,0.00886,1e-05,1.20044]
[1779979081468,53.2,72841.48,1.0,0.00878,1e-05,1.19111]
[1779979087126,53.2,72835.38,1.0,0.00873,1e-05,1.18454]
[1779979092159,53.2,72827.15,1.0,0.00866,1e-05,1.17573]
[1779979097194,53.2,72812.77,1.0,0.00853,1e-05,1.16047]
[1779979102230,53.2,72808.29,1.0,0.00849,1e-05,1.15574]
[1779979107265,53.2,72804.95,1.0,0.00846,1e-05,1.15223]
[1779979110298,53.2,72782.47,1.0,0.00827,1e-05,1.12883]
[1779979115332,53.2,72784.21,1.0,0.00827,1e-05,1.12907]
[1779979120364,53.2,72798.43,1.0,0.0084,1e-05,1.14383]
[1779979125407,53.2,72793.64,1.0,0.00835,1e-05,1.13884]
[1779979129433,53.2,72806.94,1.0,0.00847,1e-05,1.15274]
[1779979134473,53.2,72810.4,1.0,0.0085,1e-05,1.15638]
[1779979137494,53.2,72823.71,1.0,0.00862,1e-05,1.17047]
[1779979142488,53.2,72827.37,1.0,0.00865,1e-05,1.17437]
[1779979142547,53.2,72859.53,1.0,0.00894,1e-05,1.20907]
[1779979147575,53.2,72859.34,1.0,0.00893,1e-05,1.20886]
[1779979147807,53.2,72859.34,1.0,0.00893,1e-05,1.20886]
[1779979148369,53.2,72859.34,1.0,0.00893,1e-05,1.20886]
[1779979148581,53.2,72862.96,1.0,0.00897,1e-05,1.21282]
[1779979150398,53.2,72862.96,1.0,0.00897,1e-05,1.21282]
[1779979150596,53.2,72862.72,1.0,0.00896,1e-05,1.21256]
[1779979152403,53.2,72863.61,1.0,0.00897,1e-05,1.21353]
[1779979152616,53.2,72862.39,1.0,0.00896,1e-05,1.2122]
[1779979155532,53.2,72854.55,1.0,0.00889,1e-05,1.20364]
[1779979155630,53.2,72851.78,1.0,0.00887,1e-05,1.20063]
[1779979156526,53.2,72851.78,1.0,0.00887,1e-05,1.20063]
[1779979156640,53.2,72854.18,1.0,0.00889,1e-05,1.20324]
[1779979158653,53.2,72853.88,1.0,0.00888,1e-05,1.20291]
[1779979159663,53.2,72851.96,1.0,0.00887,1e-05,1.20083]
[1779979164696,53.2,72843.59,1.0,0.00879,1e-05,1.19177]
[1779979166540,53.2,72828.06,1.0,0.00865,1e-05,1.1751]
[1779979171744,53.2,72831.32,1.0,0.00867,1e-05,1.17698]
[1779979176619,53.2,72813.59,1.0,0.00852,1e-05,1.15816]
[1779979181814,53.2,72815.5,1.0,0.00853,1e-05,1.16018]
[1779979186849,53.2,72819.02,1.0,0.00856,1e-05,1.1639]
[1779979191889,53.2,72822.65,1.0,0.00859,1e-05,1.16775]
[1779979195913,53.2,72809.85,1.0,0.00848,1e-05,1.15422]
[1779979196919,53.2,72795.2,1.0,0.00836,1e-05,1.1389]
[1779979201957,53.2,72795.86,1.0,0.00836,1e-05,1.13959]
[1779979206991,53.2,72776.18,1.0,0.0082,1e-05,1.11926]
[1779979212026,53.2,72778.72,1.0,0.00822,1e-05,1.12186]
[1779979217062,53.2,72788.34,1.0,0.0083,1e-05,1.13178]
[1779979220086,53.2,72808.2,1.0,0.00847,1e-05,1.15249]
[1779979221118,53.2,72823.92,1.0,0.00861,1e-05,1.1691]
[1779979226144,53.2,72822.17,1.0,0.00859,1e-05,1.16724]
[1779979230527,53.2,72830.33,1.0,0.00866,1e-05,1.17593]
[1779979230586,53.2,72837.42,1.0,0.00873,1e-05,1.18352]
[1779979231783,53.2,72837.42,1.0,0.00871,1e-05,1.18191]
[1779979232182,53.2,72851.51,1.0,0.00884,1e-05,1.1971]
[1779979233308,53.2,72851.51,1.0,0.00884,1e-05,1.1971]
[1779979233384,53.2,72862.26,1.0,0.00894,1e-05,1.20879]
[1779979234229,53.2,72862.26,1.0,0.00894,1e-05,1.20879]
[1779979236507,53.2,72865.12,1.0,0.00896,1e-05,1.21191]
[1779979236528,53.2,72875.6,1.0,0.00906,1e-05,1.22343]
[1779979242258,53.2,72888.74,1.0,0.00918,1e-05,1.23799]
[1779979247293,53.2,72901.4,1.0,0.0093,1e-05,1.25215]
[1779979249624,53.2,72901.35,1.0,0.0093,1e-05,1.25209]
[1779979249669,53.2,72911.55,1.0,0.00939,1e-05,1.2636]
[1779979251775,53.2,72911.55,1.0,0.00939,1e-05,1.2636]
[1779979251782,53.2,72907.8,1.0,0.00936,1e-05,1.25936]
[1779979252113,53.2,72907.8,1.0,0.00936,1e-05,1.25936]
[1779979256221,53.2,72901.65,1.0,0.0093,1e-05,1.25243]
[1779979256360,53.2,72901.76,1.0,0.0093,1e-05,1.25255]
[1779979261400,53.2,72904.64,1.0,0.00933,1e-05,1.25579]
[1779979264450,53.2,72892.96,1.0,0.00922,1e-05,1.24269]
[1779979265578,53.2,72892.96,1.0,0.00922,1e-05,1.24269]
[1779979265634,53.2,72888.43,1.0,0.00918,1e-05,1.23764]
[1779979267761,53.2,72888.7,1.0,0.00918,1e-05,1.23794]
[1779979268459,53.2,72896.74,1.0,0.00925,1e-05,1.24692]
[1779979270476,53.2,72878.31,1.0,0.00908,1e-05,1.22642]
[1779979275505,53.2,72866.47,1.0,0.00897,1e-05,1.21339]
[1779979278527,53.2,72881.76,1.0,0.00912,1e-05,1.23024]
[1779979281547,53.2,72868.46,1.0,0.00899,1e-05,1.21557]
[1779979286581,53.2,72869.11,1.0,0.009,1e-05,1.21629]
[1779979291619,53.2,72867.94,1.0,0.00898,1e-05,1.21337]
[1779979296653,53.2,72877.33,1.0,0.00906,1e-05,1.22369]
[1779979301698,53.2,72861.57,1.0,0.00892,1e-05,1.2064]
[1779979306740,53.2,72835.96,1.0,0.00869,1e-05,1.17874]
[1779979307756,53.2,72816.96,1.0,0.00852,1e-05,1.15855]
[1779979308749,53.2,72804.76,1.0,0.00842,1e-05,1.14574]
[1779979313837,53.2,72808.62,1.0,0.00845,1e-05,1.14978]
[1779979318878,53.2,72796.22,1.0,0.00834,1e-05,1.13683]
[1779979323919,53.2,72793.6,1.0,0.00832,1e-05,1.13412]
[1779979328953,53.2,72796.67,1.0,0.00835,1e-05,1.1373]
[1779979330967,53.2,72808.67,1.0,0.00845,1e-05,1.14983]
[1779979336006,53.2,72800.64,1.0,0.00838,1e-05,1.14143]
[1779979341038,53.2,72804.85,1.0,0.00842,1e-05,1.14583]
[1779979346073,53.2,72799.41,1.0,0.00837,1e-05,1.14015]
[1779979349464,53.2,72795.85,1.0,0.00834,1e-05,1.13645]
[1779979349553,53.2,72752.01,1.0,0.00797,1e-05,1.09165]
[1779979352489,53.2,72756.33,1.0,0.008,1e-05,1.09448]
[1779979352586,53.2,72756.25,1.0,0.008,1e-05,1.0944]
[1779979358166,53.2,72753.14,1.0,0.00797,1e-05,1.09127]
[1779979363227,53.2,72749.83,1.0,0.00794,1e-05,1.08795]
[1779979364221,53.2,72730.99,1.0,0.00779,1e-05,1.06919]
[1779979368239,53.2,72748.43,1.0,0.00793,1e-05,1.08654]
[1779979373279,53.2,72746.8,1.0,0.00792,1e-05,1.08491]
[1779979375552,53.2,72743.28,1.0,0.00789,1e-05,1.0814]
[1779979375613,53.2,72755.74,1.0,0.00799,1e-05,1.09388]
[1779979380539,53.2,72765.65,1.0,0.00807,1e-05,1.1039]
[1779979380604,53.2,72763.29,1.0,0.00805,1e-05,1.10151]
[1779979382350,53.2,72741.81,1.0,0.00788,1e-05,1.07993]
[1779979385370,53.2,72725.66,1.0,0.00775,1e-05,1.06394]
[1779979390416,53.2,72740.82,1.0,0.00787,1e-05,1.07894]
[1779979392423,53.2,72724.6,1.0,0.00774,1e-05,1.06289]
[1779979394436,53.2,72738.36,1.0,0.00785,1e-05,1.0765]
[1779979399414,53.2,72739.6,1.0,0.00786,1e-05,1.07773]
[1779979399511,53.2,72735.85,1.0,0.00783,1e-05,1.07401]
[1779979402830,53.2,72736.14,1.0,0.00783,1e-05,1.07429]
[1779979402931,53.2,72746.35,1.0,0.00792,1e-05,1.08446]
[1779979408531,53.2,72747.93,1.0,0.00793,1e-05,1.08604]
[1779979409903,53.2,72747.93,1.0,0.00793,1e-05,1.08604]
[1779979409912,53.2,72748.53,1.0,0.00793,1e-05,1.08664]
[1779979414411,53.2,72741.36,1.0,0.00786,1e-05,1.07798]
[1779979414850,53.2,72741.36,1.0,0.00786,1e-05,1.07798]
[1779979416613,53.2,72759.88,1.0,0.00802,1e-05,1.09653]
[1779979417604,53.2,72759.88,1.0,0.00802,1e-05,1.09653]
[1779979417620,53.2,72756.68,1.0,0.00799,1e-05,1.09331]
[1779979419439,53.2,72758.32,1.0,0.008,1e-05,1.09496]
[1779979419635,53.2,72763.73,1.0,0.00805,1e-05,1.10042]
[1779979422326,53.2,72760.68,1.0,0.00802,1e-05,1.09734]
[1779979422658,53.2,72761.92,1.0,0.00803,1e-05,1.09859]
[1779979426812,53.2,72761.47,1.0,0.00803,1e-05,1.09814]
[1779979426877,53.2,72764.27,1.0,0.00805,1e-05,1.10097]
[1779979429655,53.2,72765.02,1.0,0.00806,1e-05,1.10173]
[1779979429716,53.2,72761.88,1.0,0.00803,1e-05,1.09855]
[1779979434742,53.2,72763.11,1.0,0.00804,1e-05,1.0998]
[1779979439777,53.2,72766.06,1.0,0.00807,1e-05,1.10278]
[1779979444822,53.2,72757.09,1.0,0.00799,1e-05,1.09372]
[1779979448850,53.2,72744.65,1.0,0.00789,1e-05,1.08125]
[1779979453885,53.2,72744.35,1.0,0.00789,1e-05,1.08095]
[1779979458917,53.2,72748.47,1.0,0.00792,1e-05,1.08507]
[1779979463955,53.2,72752.05,1.0,0.00795,1e-05,1.08866]
[1779979468989,53.2,72741.17,1.0,0.00786,1e-05,1.07779]
[1779979472868,53.2,72733.2,1.0,0.00779,1e-05,1.06838]
[1779979473030,53.2,72719.47,1.0,0.00768,1e-05,1.05489]
[1779979475399,53.2,72709.51,1.0,0.0076,1e-05,1.04519]
[1779979476077,53.2,72708.04,1.0,0.00759,1e-05,1.04376]
[1779979478076,53.2,72690.41,1.0,0.00745,1e-05,1.02679]
[1779979483103,53.2,72691.35,1.0,0.00746,1e-05,1.02769]
[1779979485119,53.2,72707.25,1.0,0.00758,1e-05,1.04299]
[1779979490152,53.2,72711.53,1.0,0.00761,1e-05,1.04715]
[1779979494561,53.2,72712.42,1.0,0.00762,1e-05,1.04801]
[1779979494665,53.2,72743.93,1.0,0.00787,1e-05,1.07903]
[1779979498022,53.2,72747.85,1.0,0.00791,1e-05,1.08294]
[1779979498084,53.2,72745.87,1.0,0.00789,1e-05,1.08096]
[1779979503244,53.2,72747.55,1.0,0.0079,1e-05,1.08264]
[1779979508604,53.2,72745.45,1.0,0.00789,1e-05,1.08054]
[1779979508705,53.2,72758.53,1.0,0.00799,1e-05,1.09365]
[1779979509649,53.2,72758.53,1.0,0.00799,1e-05,1.09365]
[1779979509750,53.2,72754.77,1.0,0.00796,1e-05,1.08987]
[1779979515342,53.2,72748.79,1.0,0.00791,1e-05,1.08388]
[1779979518252,53.2,72760.25,1.0,0.00801,1e-05,1.09538]
[1779979518361,53.2,72760.96,1.0,0.00801,1e-05,1.0961]
[1779979521450,53.2,72768.43,1.0,0.00808,1e-05,1.10366]
[1779979521551,53.2,72777.77,1.0,0.00815,1e-05,1.11317]
[1779979524418,53.2,72764.09,1.0,0.00804,1e-05,1.09926]
[1779979525407,53.2,72750.05,1.0,0.00792,1e-05,1.08514]
[1779979530132,53.2,72742.55,1.0,0.00786,1e-05,1.07765]
[1779979530442,53.2,72751.21,1.0,0.00793,1e-05,1.0863]
[1779979535481,53.2,72743.94,1.0,0.00786,1e-05,1.07753]
[1779979538502,53.2,72722.91,1.0,0.00769,1e-05,1.05677]
[1779979541320,53.2,72719.94,1.0,0.00767,1e-05,1.05386]
[1779979541525,53.2,72694.31,1.0,0.00747,1e-05,1.02906]
[1779979544210,53.2,72685.03,1.0,0.0074,1e-05,1.0202]
[1779979544546,53.2,72685.8,1.0,0.0074,1e-05,1.02093]
[1779979548592,53.2,72699.66,1.0,0.00751,1e-05,1.0342]
[1779979551602,53.2,72712.82,1.0,0.00761,1e-05,1.04692]
[1779979553617,53.2,72726.03,1.0,0.00772,1e-05,1.05983]
[1779979558651,53.2,72736.61,1.0,0.0078,1e-05,1.07026]
[1779979563684,53.2,72738.13,1.0,0.00782,1e-05,1.07176]
[1779979568759,53.2,72736.34,1.0,0.0078,1e-05,1.06999]
[1779979573786,53.2,72717.42,1.0,0.00765,1e-05,1.0514]
[1779979578821,53.2,72718.09,1.0,0.00766,1e-05,1.05206]
[1779979580835,53.2,72730.48,1.0,0.00775,1e-05,1.0642]
[1779979585870,53.2,72738.63,1.0,0.00782,1e-05,1.07226]
[1779979590920,53.2,72757.15,1.0,0.00797,1e-05,1.09074]
[1779979595954,53.2,72755.07,1.0,0.00794,1e-05,1.08713]
[1779979601035,53.2,72733.48,1.0,0.00777,1e-05,1.06567]
[1779979602054,53.2,72657.61,1.0,0.00718,1e-05,0.99296]
[1779979602953,53.2,72657.61,1.0,0.00718,1e-05,0.99296]
[1779979603088,53.2,72657.53,1.0,0.00718,1e-05,0.99289]
[1779979604076,53.2,72595.71,1.0,0.00673,1e-05,0.93679]
[1779979606087,53.21,72624.32,1.0,0.00694,1e-05,0.96357]
[1779979607093,53.22,72640.66,1.0,0.00707,1e-05,0.9796]
[1779979608778,53.22,72640.66,1.0,0.00707,1e-05,0.97969]
[1779979609107,53.22,72650.81,1.0,0.00715,1e-05,0.9891]
[1779979610916,53.22,72651.83,1.0,0.00715,1e-05,0.99005]
[1779979611122,53.22,72637.11,1.0,0.00705,1e-05,0.9765]
[1779979614179,53.22,72620.0,1.0,0.00692,1e-05,0.96104]
[1779979616290,53.22,72616.72,1.0,0.0069,1e-05,0.95814]
[1779979616297,53.22,72619.77,1.0,0.00692,1e-05,0.96098]
[1779979622221,53.24,72629.01,1.0,0.00701,1e-05,0.97163]
[1779979627254,53.26,72634.12,1.0,0.00706,1e-05,0.97819]
[1779979632288,53.26,72627.47,1.0,0.00702,1e-05,0.97277]
[1779979636326,53.27,72610.11,1.0,0.0069,1e-05,0.95825]
[1779979638414,53.28,72597.69,1.0,0.00681,1e-05,0.94719]
[1779979639414,53.28,72617.64,1.0,0.00696,1e-05,0.96526]
[1779979641432,53.28,72632.57,1.0,0.00707,1e-05,0.97957]
[1779979646463,53.28,72635.8,1.0,0.0071,1e-05,0.98272]
[1779979647385,53.28,72635.8,1.0,0.0071,1e-05,0.98272]
[1779979647470,53.28,72644.7,1.0,0.00716,1e-05,0.99098]
[1779979648485,53.28,72659.46,1.0,0.00727,1e-05,1.00476]
[1779979649818,53.28,72659.46,1.0,0.00727,1e-05,1.00476]
[1779979649855,53.28,72665.21,1.0,0.00732,1e-05,1.01017]
[1779979652511,53.28,72681.67,1.0,0.00743,1e-05,1.02432]
[1779979657544,53.28,72672.65,1.0,0.00737,1e-05,1.01575]
[1779979662578,53.28,72674.43,1.0,0.00738,1e-05,1.01744]
[1779979667624,53.28,72661.4,1.0,0.00728,1e-05,1.00515]
[1779979672662,53.28,72663.09,1.0,0.00729,1e-05,1.00674]
[1779979677697,53.28,72658.82,1.0,0.00726,1e-05,1.00273]
[1779979682752,53.28,72660.41,1.0,0.00727,1e-05,1.00423]
[1779979683760,53.28,72677.21,1.0,0.0074,1e-05,1.02009]
[1779979688794,53.28,72679.4,1.0,0.00742,1e-05,1.02218]
[1779979691139,53.28,72680.7,1.0,0.00743,1e-05,1.02341]
[1779979691240,53.28,72707.77,1.0,0.00764,1e-05,1.04947]
[1779979696855,53.28,72717.97,1.0,0.00772,1e-05,1.05943]
[1779979699875,53.28,72732.22,1.0,0.00783,1e-05,1.07347]
[1779979701718,53.28,72739.66,1.0,0.0079,1e-05,1.08087]
[1779979701892,53.28,72744.17,1.0,0.00793,1e-05,1.08537]
[1779979706929,53.28,72748.25,1.0,0.00797,1e-05,1.08945]
[1779979709947,53.28,72736.33,1.0,0.00787,1e-05,1.07755]
[1779979714985,53.28,72744.85,1.0,0.00793,1e-05,1.08453]
[1779979720034,53.28,72751.41,1.0,0.00798,1e-05,1.0911]
[1779979725060,53.28,72753.91,1.0,0.008,1e-05,1.09361]
[1779979730091,53.28,72752.19,1.0,0.00799,1e-05,1.09189]
[1779979733114,53.28,72738.13,1.0,0.00787,1e-05,1.07783]
[1779979738147,53.28,72739.12,1.0,0.00788,1e-05,1.07882]
[1779979743183,53.28,72733.66,1.0,0.00784,1e-05,1.0734]
[1779979748218,53.28,72732.13,1.0,0.00782,1e-05,1.07188]
[1779979753256,53.28,72724.79,1.0,0.00776,1e-05,1.06464]
[1779979758335,53.28,72713.62,1.0,0.00768,1e-05,1.05369]
[1779979759038,53.28,72713.62,1.0,0.00768,1e-05,1.05369]
[1779979759322,53.28,72706.4,1.0,0.00762,1e-05,1.04666]
[1779979760315,53.28,72692.67,1.0,0.00751,1e-05,1.0334]
[1779979765346,53.28,72678.03,1.0,0.0074,1e-05,1.01942]
[1779979770385,53.28,72678.88,1.0,0.0074,1e-05,1.02023]
[1779979772199,53.28,72681.81,1.0,0.00742,1e-05,1.02156]
[1779979772392,53.28,72682.83,1.0,0.00742,1e-05,1.02253]
[1779979773062,53.28,72682.83,1.0,0.00742,1e-05,1.02253]
[1779979773399,53.28,72684.99,1.0,0.00744,1e-05,1.02459]
[1779979778440,53.28,72688.26,1.0,0.00747,1e-05,1.02772]
[1779979783189,53.28,72696.48,1.0,0.00753,1e-05,1.0356]
[1779979783535,53.28,72700.03,1.0,0.00756,1e-05,1.03902]
[1779979787524,53.28,72686.31,1.0,0.00745,1e-05,1.02585]
[1779979792556,53.28,72684.36,1.0,0.00744,1e-05,1.02399]
[1779979797593,53.28,72693.5,1.0,0.00751,1e-05,1.03274]
[1779979802627,53.28,72697.59,1.0,0.00754,1e-05,1.03667]
[1779979806655,53.28,72712.08,1.0,0.00765,1e-05,1.0507]
[1779979811696,53.28,72703.4,1.0,0.00758,1e-05,1.04228]
[1779979816732,53.28,72703.97,1.0,0.00759,1e-05,1.04283]
[1779979818749,53.28,72721.71,1.0,0.00773,1e-05,1.06012]
[1779979823774,53.28,72721.2,1.0,0.00772,1e-05,1.05962]
[1779979826803,53.28,72736.6,1.0,0.00785,1e-05,1.07481]
[1779979827802,53.28,72749.88,1.0,0.00796,1e-05,1.08805]
[1779979832839,53.28,72756.64,1.0,0.008,1e-05,1.09331]
[1779979837879,53.28,72756.51,1.0,0.008,1e-05,1.09318]
[1779979841685,53.28,72743.97,1.0,0.0079,1e-05,1.08062]
[1779979844932,53.28,72730.79,1.0,0.00779,1e-05,1.06755]
[1779979849966,53.28,72731.68,1.0,0.0078,1e-05,1.06843]
[1779979855005,53.28,72738.09,1.0,0.00785,1e-05,1.07478]
[1779979860048,53.28,72741.87,1.0,0.00788,1e-05,1.07853]
[1779979865086,53.28,72741.99,1.0,0.00788,1e-05,1.07865]
[1779979868094,53.28,72742.35,1.0,0.00789,1e-05,1.07901]
[1779979868164,53.28,72767.58,1.0,0.00809,1e-05,1.10436]
[1779979870355,53.28,72767.58,1.0,0.00809,1e-05,1.10436]
[1779979870456,53.28,72763.06,1.0,0.00806,1e-05,1.09979]
[1779979876166,53.28,72761.18,1.0,0.00804,1e-05,1.09789]
[1779979881201,53.28,72744.3,1.0,0.0079,1e-05,1.08095]
[1779979886235,53.28,72752.29,1.0,0.00797,1e-05,1.08894]
[1779979891271,53.28,72761.65,1.0,0.00803,1e-05,1.09683]
[1779979896309,53.28,72766.74,1.0,0.00808,1e-05,1.10198]
[1779979899342,53.28,72779.59,1.0,0.00818,1e-05,1.11506]
[1779979904370,53.28,72777.87,1.0,0.00817,1e-05,1.1133]
[1779979909413,53.28,72778.1,1.0,0.00817,1e-05,1.11353]
[1779979914441,53.28,72790.88,1.0,0.00828,1e-05,1.12665]
[1779979916455,53.28,72803.53,1.0,0.00839,1e-05,1.13976]
[1779979920485,53.28,72791.58,1.0,0.00828,1e-05,1.12737]
[1779979923515,53.28,72773.02,1.0,0.00813,1e-05,1.10835]
[1779979928546,53.28,72775.32,1.0,0.00815,1e-05,1.1107]
[1779979931565,53.28,72787.32,1.0,0.00825,1e-05,1.12298]
[1779979936599,53.28,72796.87,1.0,0.00833,1e-05,1.13284]
[1779979940629,53.28,72814.56,1.0,0.00848,1e-05,1.15129]
[1779979941476,53.28,72814.56,1.0,0.00848,1e-05,1.15129]
[1779979941641,53.28,72831.84,1.0,0.00863,1e-05,1.16954]
[1779979943705,53.28,72831.45,1.0,0.00863,1e-05,1.16913]
[1779979943776,53.28,72829.76,1.0,0.00861,1e-05,1.16733]
[1779979949715,53.28,72811.29,1.0,0.00845,1e-05,1.14786]
[1779979951729,53.28,72803.08,1.0,0.00837,1e-05,1.13772]
[1779979956773,53.28,72798.51,1.0,0.00833,1e-05,1.13298]
[1779979961807,53.28,72800.22,1.0,0.00835,1e-05,1.13475]
[1779979966843,53.28,72810.35,1.0,0.00843,1e-05,1.1453]
[1779979972647,53.28,72830.66,1.0,0.00861,1e-05,1.16669]
[1779979977923,53.28,72838.49,1.0,0.00868,1e-05,1.17503]
[1779979982956,53.28,72840.71,1.0,0.0087,1e-05,1.1774]
[1779979987992,53.28,72835.8,1.0,0.00866,1e-05,1.17216]
[1779979993027,53.28,72842.57,1.0,0.00872,1e-05,1.17939]
[1779979995044,53.28,72828.54,1.0,0.00859,1e-05,1.16444]
[1779980000081,53.28,72815.76,1.0,0.00848,1e-05,1.15097]
[1779980005118,53.28,72818.63,1.0,0.00851,1e-05,1.15398]
[1779980010153,53.28,72815.45,1.0,0.00848,1e-05,1.15064]
[1779980015187,53.28,72815.6,1.0,0.00847,1e-05,1.14921]
[1779980020220,53.28,72829.14,1.0,0.00859,1e-05,1.16348]
[1779980022302,53.28,72852.23,1.0,0.00879,1e-05,1.18815]
[1779980024150,53.28,72852.51,1.0,0.00879,1e-05,1.18845]
[1779980024289,53.28,72883.34,1.0,0.00907,1e-05,1.22205]
[1779980029324,53.28,72884.27,1.0,0.00908,1e-05,1.22307]
[1779980030049,53.28,72884.27,1.0,0.00908,1e-05,1.22307]
[1779980030326,53.28,72881.89,1.0,0.00906,1e-05,1.22045]
[1779980035358,53.28,72878.23,1.0,0.00903,1e-05,1.21642]
[1779980040398,53.28,72860.65,1.0,0.00887,1e-05,1.19724]
[1779980045431,53.28,72854.39,1.0,0.00881,1e-05,1.19047]
[1779980050465,53.28,72853.63,1.0,0.0088,1e-05,1.18965]
[1779980055501,53.28,72850.54,1.0,0.00878,1e-05,1.18633]
[1779980060539,53.28,72858.02,1.0,0.00884,1e-05,1.1944]
[1779980065570,53.28,72852.15,1.0,0.00879,1e-05,1.18806]
[1779980070605,53.28,72850.4,1.0,0.00877,1e-05,1.18618]
[1779980075641,53.28,72853.02,1.0,0.00879,1e-05,1.18738]
[1779980080676,53.28,72849.37,1.0,0.00875,1e-05,1.18345]
[1779980085711,53.28,72848.04,1.0,0.00874,1e-05,1.18202]
[1779980087727,53.28,72831.49,1.0,0.00859,1e-05,1.16438]
[1779980092764,53.28,72823.27,1.0,0.00852,1e-05,1.15569]
[1779980093770,53.28,72837.51,1.0,0.00865,1e-05,1.17077]
[1779980098802,53.28,72836.07,1.0,0.00864,1e-05,1.16924]
[1779980103838,53.28,72841.54,1.0,0.00868,1e-05,1.17507]
[1779980108873,53.28,72841.58,1.0,0.00868,1e-05,1.17511]
[1779980113908,53.28,72847.21,1.0,0.00873,1e-05,1.18113]
[1779980118942,53.28,72857.78,1.0,0.00883,1e-05,1.19251]
[1779980123979,53.28,72857.93,1.0,0.00883,1e-05,1.19267]
[1779980129012,53.28,72861.16,1.0,0.00886,1e-05,1.19617]
[1779980134058,53.28,72872.89,1.0,0.00895,1e-05,1.20729]
[1779980139105,53.28,72887.26,1.0,0.00909,1e-05,1.22306]
[1779980139819,53.28,72887.26,1.0,0.00909,1e-05,1.22306]
[1779980140096,53.28,72890.42,1.0,0.00911,1e-05,1.22655]
[1779980142798,53.28,72887.44,1.0,0.00909,1e-05,1.22326]
[1779980143118,53.28,72883.86,1.0,0.00905,1e-05,1.21932]
[1779980146519,53.28,72886.56,1.0,0.00908,1e-05,1.22229]
[1779980147147,53.28,72887.62,1.0,0.00909,1e-05,1.22346]
[1779980149430,53.28,72889.82,1.0,0.00911,1e-05,1.22589]
[1779980150167,53.28,72889.91,1.0,0.00911,1e-05,1.22599]
[1779980155201,53.28,72890.16,1.0,0.00911,1e-05,1.22626]
[1779980161243,53.28,72890.27,1.0,0.00911,1e-05,1.22639]
[1779980166279,53.28,72896.43,1.0,0.00917,1e-05,1.23321]
[1779980171313,53.28,72900.61,1.0,0.00921,1e-05,1.23786]
[1779980176349,53.28,72903.28,1.0,0.00923,1e-05,1.24084]
[1779980181384,53.28,72903.55,1.0,0.00924,1e-05,1.24114]
[1779980186419,53.28,72907.87,1.0,0.00928,1e-05,1.24597]
[1779980191457,53.28,72907.86,1.0,0.00926,1e-05,1.24428]
[1779980196492,53.28,72911.4,1.0,0.0093,1e-05,1.24825]
[1779980201469,53.28,72920.01,1.0,0.00938,1e-05,1.25794]
[1779980201563,53.28,72924.24,1.0,0.00942,1e-05,1.26272]
[1779980207066,53.28,72924.46,1.0,0.00942,1e-05,1.26297]
[1779980207105,53.28,72924.36,1.0,0.00942,1e-05,1.26286]
[1779980212614,53.28,72918.83,1.0,0.00937,1e-05,1.25661]
[1779980217646,53.28,72915.29,1.0,0.00933,1e-05,1.25262]
[1779980222688,53.28,72894.63,1.0,0.00914,1e-05,1.22955]
[1779980227724,53.28,72898.35,1.0,0.00918,1e-05,1.23368]
[1779980232758,53.28,72900.99,1.0,0.0092,1e-05,1.23662]
[1779980237791,53.28,72904.7,1.0,0.00924,1e-05,1.24075]
[1779980242827,53.28,72902.87,1.0,0.00922,1e-05,1.23871]
[1779980247861,53.28,72901.81,1.0,0.00921,1e-05,1.23753]
[1779980252903,53.28,72903.97,1.0,0.00922,1e-05,1.23827]
[1779980257933,53.28,72902.27,1.0,0.0092,1e-05,1.23637]
[1779980263012,53.28,72887.21,1.0,0.00906,1e-05,1.2197]
[1779980263791,53.28,72887.21,1.0,0.00906,1e-05,1.2197]
[1779980264019,53.28,72867.68,1.0,0.00888,1e-05,1.19835]
[1779980265967,53.28,72858.82,1.0,0.0088,1e-05,1.18876]
[1779980266038,53.28,72858.68,1.0,0.0088,1e-05,1.18861]
[1779980271078,53.28,72860.64,1.0,0.00882,1e-05,1.19073]
[1779980276111,53.28,72860.94,1.0,0.00882,1e-05,1.19105]
[1779980281146,53.28,72870.4,1.0,0.00891,1e-05,1.2013]
[1779980286180,53.28,72874.98,1.0,0.00895,1e-05,1.20629]
[1779980291216,53.28,72870.87,1.0,0.00891,1e-05,1.20182]
[1779980296268,53.28,72864.1,1.0,0.00885,1e-05,1.19447]
[1779980298278,53.28,72884.89,1.0,0.00904,1e-05,1.21715]
[1779980303321,53.28,72884.46,1.0,0.00904,1e-05,1.21668]
[1779980308356,53.28,72890.53,1.0,0.00909,1e-05,1.22336]
[1779980313393,53.28,72894.27,1.0,0.00911,1e-05,1.22583]
[1779980318427,53.28,72893.35,1.0,0.00911,1e-05,1.22482]
[1779980323463,53.28,72897.99,1.0,0.00915,1e-05,1.22995]
[1779980328508,53.28,72892.12,1.0,0.00909,1e-05,1.22346]
[1779980333539,53.28,72899.48,1.0,0.00916,1e-05,1.23161]
[1779980339581,53.28,72900.36,1.0,0.00917,1e-05,1.23258]
[1779980345341,53.28,72902.31,1.0,0.00919,1e-05,1.23475]
[1779980350664,53.28,72899.84,1.0,0.00917,1e-05,1.23201]
[1779980355703,53.28,72896.68,1.0,0.00914,1e-05,1.2285]
[1779980360734,53.28,72900.16,1.0,0.00917,1e-05,1.23236]
[1779980365770,53.28,72900.54,1.0,0.00917,1e-05,1.23278]
[1779980370807,53.28,72899.25,1.0,0.00916,1e-05,1.23135]
[1779980375842,53.28,72900.7,1.0,0.00916,1e-05,1.2313]
[1779980376632,53.28,72900.7,1.0,0.00916,1e-05,1.2313]
[1779980376850,53.28,72910.98,1.0,0.00926,1e-05,1.24275]
[1779980379939,53.28,72916.91,1.0,0.00931,1e-05,1.24939]
[1779980379975,53.28,72914.09,1.0,0.00929,1e-05,1.24623]
[1779980385914,53.28,72914.82,1.0,0.00929,1e-05,1.24705]
[1779980390947,53.28,72922.0,1.0,0.00936,1e-05,1.25512]
[1779980395987,53.28,72918.47,1.0,0.00933,1e-05,1.25115]
[1779980401039,53.28,72919.58,1.0,0.00934,1e-05,1.2524]
[1779980404047,53.28,72906.5,1.0,0.00922,1e-05,1.23775]
[1779980405051,53.28,72894.58,1.0,0.0091,1e-05,1.22452]
[1779980409579,53.28,72889.04,1.0,0.00905,1e-05,1.21841]
[1779980410102,53.28,72910.31,1.0,0.00925,1e-05,1.242]
[1779980412323,53.28,72908.06,1.0,0.00923,1e-05,1.23949]
[1779980412359,53.28,72901.61,1.0,0.00917,1e-05,1.23231]
[1779980418150,53.28,72891.34,1.0,0.00908,1e-05,1.22094]
[1779980422178,53.28,72873.6,1.0,0.00891,1e-05,1.20151]
[1779980427064,53.28,72871.49,1.0,0.00889,1e-05,1.19922]
[1779980427215,53.28,72870.56,1.0,0.00889,1e-05,1.19821]
[1779980429231,53.28,72882.56,1.0,0.00899,1e-05,1.2113]
[1779980429816,53.28,72882.56,1.0,0.00899,1e-05,1.2113]
[1779980430244,53.28,72886.47,1.0,0.00903,1e-05,1.21558]
[1779980432253,53.28,72902.97,1.0,0.00917,1e-05,1.23215]
[1779980437293,53.28,72910.86,1.0,0.00924,1e-05,1.24094]
[1779980442328,53.28,72904.49,1.0,0.00918,1e-05,1.23384]
[1779980447363,53.28,72899.46,1.0,0.00914,1e-05,1.22826]
[1779980452398,53.28,72897.89,1.0,0.00912,1e-05,1.22652]
[1779980457441,53.28,72914.98,1.0,0.00928,1e-05,1.24555]
[1779980462472,53.28,72922.49,1.0,0.00935,1e-05,1.25399]
[1779980467507,53.28,72922.1,1.0,0.00935,1e-05,1.25355]
[1779980472550,53.28,72909.97,1.0,0.00924,1e-05,1.23995]
[1779980477579,53.28,72899.03,1.0,0.00913,1e-05,1.22778]
[1779980482613,53.28,72902.4,1.0,0.00917,1e-05,1.23152]
[1779980487650,53.28,72915.23,1.0,0.00929,1e-05,1.24583]
[1779980492685,53.28,72916.93,1.0,0.00929,1e-05,1.24606]
[1779980497721,53.28,72919.04,1.0,0.00931,1e-05,1.24842]
[1779980502769,53.28,72922.8,1.0,0.00934,1e-05,1.25265]
[1779980507805,53.28,72918.17,1.0,0.0093,1e-05,1.24745]
[1779980512841,53.28,72920.04,1.0,0.00932,1e-05,1.24955]
[1779980517876,53.28,72922.75,1.0,0.00934,1e-05,1.25259]
[1779980523076,53.28,72926.29,1.0,0.00938,1e-05,1.25658]
[1779980523142,53.28,72931.72,1.0,0.00943,1e-05,1.26272]
[1779980525554,53.28,72933.75,1.0,0.00945,1e-05,1.26503]
[1779980525604,53.28,72934.88,1.0,0.00946,1e-05,1.26631]
[1779980527958,53.28,72918.04,1.0,0.0093,1e-05,1.2473]
[1779980532993,53.28,72915.36,1.0,0.00927,1e-05,1.2443]
[1779980537025,53.28,72928.1,1.0,0.00939,1e-05,1.25863]
[1779980542059,53.28,72932.11,1.0,0.00943,1e-05,1.26317]
[1779980546088,53.28,72918.45,1.0,0.0093,1e-05,1.24776]
[1779980551124,53.28,72916.67,1.0,0.00927,1e-05,1.24409]
[1779980556161,53.28,72919.82,1.0,0.0093,1e-05,1.24762]
[1779980561196,53.28,72921.32,1.0,0.00932,1e-05,1.2493]
[1779980566230,53.28,72919.39,1.0,0.0093,1e-05,1.24713]
[1779980571265,53.28,72896.3,1.0,0.00908,1e-05,1.22145]
[1779980576302,53.28,72890.05,1.0,0.00903,1e-05,1.21457]
[1779980578316,53.28,72902.55,1.0,0.00914,1e-05,1.22836]
[1779980583363,53.28,72892.43,1.0,0.00905,1e-05,1.21718]
[1779980588399,53.28,72888.93,1.0,0.00902,1e-05,1.21334]
[1779980593438,53.28,72871.47,1.0,0.00886,1e-05,1.1943]
[1779980598473,53.28,72864.79,1.0,0.0088,1e-05,1.18708]
[1779980603508,53.28,72866.04,1.0,0.00881,1e-05,1.18843]
[1779980608547,53.28,72861.57,1.0,0.00877,1e-05,1.18362]
[1779980613578,53.28,72856.73,1.0,0.00871,1e-05,1.17681]
[1779980618613,53.28,72856.64,1.0,0.00871,1e-05,1.17671]
[1779980623649,53.28,72864.83,1.0,0.00879,1e-05,1.1855]
[1779980628685,53.28,72875.47,1.0,0.00888,1e-05,1.19701]
[1779980633720,53.28,72882.13,1.0,0.00894,1e-05,1.20425]
[1779980638754,53.28,72883.67,1.0,0.00896,1e-05,1.20593]
[1779980643789,53.28,72890.28,1.0,0.00902,1e-05,1.21317]
[1779980648829,53.28,72890.05,1.0,0.00902,1e-05,1.21292]
[1779980653859,53.28,72892.7,1.0,0.00904,1e-05,1.21583]
[1779980658898,53.28,72892.63,1.0,0.00904,1e-05,1.21575]
[1779980663933,53.28,72890.4,1.0,0.00902,1e-05,1.2133]
[1779980667684,53.28,72902.49,1.0,0.00913,1e-05,1.22663]
[1779980672996,53.28,72897.93,1.0,0.00908,1e-05,1.21993]
[1779980679043,53.28,72899.29,1.0,0.00909,1e-05,1.22143]
[1779980684078,53.28,72899.31,1.0,0.00909,1e-05,1.22145]
[1779980689113,53.28,72899.23,1.0,0.00909,1e-05,1.22136]
[1779980694149,53.28,72900.68,1.0,0.0091,1e-05,1.22296]
[1779980699183,53.28,72896.78,1.0,0.00907,1e-05,1.21866]
[1779980702293,53.28,72910.92,1.0,0.0092,1e-05,1.23432]
[1779980708280,53.28,72921.68,1.0,0.0093,1e-05,1.24634]
[1779980709141,53.28,72921.68,1.0,0.0093,1e-05,1.24634]
[1779980709285,53.28,72939.22,1.0,0.00946,1e-05,1.26614]
[1779980710296,53.28,72959.04,1.0,0.00966,1e-05,1.28882]
[1779980712072,53.28,72962.35,1.0,0.00969,1e-05,1.29264]
[1779980712310,53.28,72984.73,1.0,0.00991,1e-05,1.3187]
[1779980714325,53.28,72997.59,1.0,0.01004,1e-05,1.33387]
[1779980718354,53.28,73023.94,1.0,0.0103,1e-05,1.36539]
[1779980721381,53.28,73011.52,1.0,0.01018,1e-05,1.35046]
[1779980723397,53.28,73037.94,1.0,0.01045,1e-05,1.38238]
[1779980724402,53.28,73049.68,1.0,0.01057,1e-05,1.39675]
[1779980728431,53.28,73062.44,1.0,0.01071,1e-05,1.41251]
[1779980731452,53.28,73048.99,1.0,0.01055,1e-05,1.39409]
[1779980734474,53.28,73021.85,1.0,0.01027,1e-05,1.36108]
[1779980737494,53.28,73033.78,1.0,0.01039,1e-05,1.37551]
[1779980742531,53.28,73021.38,1.0,0.01027,1e-05,1.36051]
[1779980747567,53.28,73020.8,1.0,0.01026,1e-05,1.35982]
[1779980752602,53.28,73021.34,1.0,0.01026,1e-05,1.36047]
[1779980755633,53.28,73035.37,1.0,0.01041,1e-05,1.37744]
[1779980759651,53.28,73051.4,1.0,0.01058,1e-05,1.39705]
[1779980764688,53.28,73038.83,1.0,0.01045,1e-05,1.38166]
[1779980767707,53.28,73025.77,1.0,0.01031,1e-05,1.36581]
[1779980772749,53.28,73023.86,1.0,0.01029,1e-05,1.3635]
[1779980777791,53.28,73022.45,1.0,0.01028,1e-05,1.3618]
[1779980782827,53.28,73012.92,1.0,0.01018,1e-05,1.35036]
[1779980787864,53.28,73004.6,1.0,0.01009,1e-05,1.34043]
[1779980792921,53.28,73011.29,1.0,0.01015,1e-05,1.34663]
[1779980797962,53.28,73012.64,1.0,0.01016,1e-05,1.34824]
[1779980802988,53.28,73010.08,1.0,0.01014,1e-05,1.34519]
[1779980808023,53.28,73009.6,1.0,0.01013,1e-05,1.34461]
[1779980809515,53.28,73005.67,1.0,0.01009,1e-05,1.33993]
[1779980810042,53.28,72997.65,1.0,0.01001,1e-05,1.33042]
[1779980815075,53.28,73007.01,1.0,0.01011,1e-05,1.34153]
[1779980820108,53.28,73000.13,1.0,0.01004,1e-05,1.33336]
[1779980825146,53.28,73002.9,1.0,0.01006,1e-05,1.33664]
[1779980830185,53.28,73000.83,1.0,0.01004,1e-05,1.33418]
[1779980835225,53.28,73001.91,1.0,0.01005,1e-05,1.33547]
[1779980840257,53.28,73002.14,1.0,0.01006,1e-05,1.33574]
[1779980844282,53.28,73018.26,1.0,0.01022,1e-05,1.35498]
[1779980849318,53.28,73022.21,1.0,0.01026,1e-05,1.35972]
[1779980854354,53.28,73023.89,1.0,0.01026,1e-05,1.35996]
[1779980859388,53.28,73030.95,1.0,0.01034,1e-05,1.36848]
[1779980864423,53.28,73032.96,1.0,0.01036,1e-05,1.37091]
[1779980869161,53.28,73051.27,1.0,0.01055,1e-05,1.39325]
[1779980874496,53.28,73043.48,1.0,0.01047,1e-05,1.38371]
[1779980876510,53.28,73025.28,1.0,0.01028,1e-05,1.36163]
[1779980881545,53.28,73025.52,1.0,0.01028,1e-05,1.36192]
[1779980886586,53.28,73025.07,1.0,0.01028,1e-05,1.36138]
[1779980891616,53.28,73026.16,1.0,0.01029,1e-05,1.36269]
[1779980897658,53.28,73026.13,1.0,0.01029,1e-05,1.36266]
[1779980902694,53.28,73025.94,1.0,0.01029,1e-05,1.36243]
[1779980904707,53.28,73013.75,1.0,0.01016,1e-05,1.34779]
[1779980909743,53.28,73005.63,1.0,0.01008,1e-05,1.33812]
[1779980914778,53.28,72999.07,1.0,0.01,1e-05,1.32858]
[1779980919812,53.28,72987.05,1.0,0.00988,1e-05,1.31443]
[1779980921826,53.28,72967.44,1.0,0.00969,1e-05,1.29162]
[1779980923847,53.28,72936.14,1.0,0.00939,1e-05,1.25587]
[1779980925857,53.28,72920.51,1.0,0.00924,1e-05,1.23831]
[1779980927877,53.28,72907.57,1.0,0.00912,1e-05,1.22394]
[1779980932904,53.28,72904.72,1.0,0.00909,1e-05,1.22079]
[1779980937939,53.28,72904.04,1.0,0.00908,1e-05,1.22004]
[1779980942975,53.28,72906.43,1.0,0.00911,1e-05,1.22268]
[1779980948026,53.28,72908.25,1.0,0.00912,1e-05,1.22469]
[1779980951038,53.28,72895.54,1.0,0.00901,1e-05,1.21069]
[1779980956069,53.28,72906.23,1.0,0.0091,1e-05,1.22245]
[1779980961129,53.28,72894.88,1.0,0.009,1e-05,1.20997]
[1779980966169,53.28,72885.46,1.0,0.00891,1e-05,1.19968]
[1779980971200,53.28,72876.58,1.0,0.00882,1e-05,1.18842]
[1779980975228,53.28,72862.0,1.0,0.00869,1e-05,1.17276]
[1779980980266,53.28,72847.34,1.0,0.00856,1e-05,1.15718]
[1779980985302,53.28,72845.52,1.0,0.00855,1e-05,1.15526]
[1779980990351,53.28,72860.28,1.0,0.00868,1e-05,1.17092]
[1779980991351,53.28,72874.27,1.0,0.0088,1e-05,1.18593]
[1779980996387,53.28,72882.99,1.0,0.00888,1e-05,1.19536]
[1779981001422,53.28,72889.7,1.0,0.00894,1e-05,1.20266]
[1779981004445,53.28,72902.88,1.0,0.00906,1e-05,1.2171]
[1779981010172,53.28,72909.72,1.0,0.00913,1e-05,1.22465]
[1779981015525,53.28,72915.85,1.0,0.00918,1e-05,1.23145]
[1779981020560,53.28,72907.44,1.0,0.0091,1e-05,1.22213]
[1779981025596,53.28,72913.95,1.0,0.00916,1e-05,1.22934]
[1779981030631,53.28,72909.34,1.0,0.00912,1e-05,1.22423]
[1779981036674,53.28,72912.31,1.0,0.00914,1e-05,1.22585]
[1779981041705,53.28,72908.96,1.0,0.00911,1e-05,1.22215]
[1779981046742,53.28,72907.56,1.0,0.00909,1e-05,1.2206]
[1779981049770,53.28,72884.86,1.0,0.00889,1e-05,1.19575]
[1779981050777,53.28,72872.51,1.0,0.00877,1e-05,1.1824]
[1779981055814,53.28,72868.77,1.0,0.00874,1e-05,1.17839]
[1779981060850,53.28,72869.99,1.0,0.00875,1e-05,1.1797]
[1779981062869,53.28,72857.74,1.0,0.00864,1e-05,1.1666]
[1779981063873,53.28,72844.75,1.0,0.00853,1e-05,1.15285]
[1779981067908,53.28,72829.47,1.0,0.0084,1e-05,1.13684]
[1779981069918,53.28,72813.58,1.0,0.00826,1e-05,1.12038]
[1779981074968,53.28,72816.0,1.0,0.00828,1e-05,1.12287]
[1779981076969,53.28,72800.02,1.0,0.00814,1e-05,1.10649]
[1779981082062,53.28,72803.29,1.0,0.00817,1e-05,1.10983]
[1779981088064,53.28,72806.94,1.0,0.0082,1e-05,1.11356]
[1779981093099,53.28,72797.97,1.0,0.00812,1e-05,1.10286]
[1779981098136,53.28,72798.81,1.0,0.00812,1e-05,1.10371]
[1779981103177,53.28,72793.51,1.0,0.00808,1e-05,1.09833]
[1779981108214,53.28,72796.4,1.0,0.0081,1e-05,1.10126]
[1779981113259,53.28,72809.93,1.0,0.00822,1e-05,1.11507]
[1779981118293,53.28,72809.06,1.0,0.00821,1e-05,1.11418]
[1779981123328,53.28,72807.77,1.0,0.0082,1e-05,1.11285]
[1779981128362,53.28,72829.18,1.0,0.00838,1e-05,1.13496]
[1779981133397,53.28,72835.87,1.0,0.00844,1e-05,1.14194]
[1779981138432,53.28,72835.68,1.0,0.00844,1e-05,1.14174]
[1779981143469,53.28,72831.64,1.0,0.0084,1e-05,1.13752]
[1779981148502,53.28,72833.39,1.0,0.00842,1e-05,1.13934]
[1779981153546,53.28,72830.36,1.0,0.00838,1e-05,1.13461]
[1779981158574,53.28,72819.49,1.0,0.00829,1e-05,1.12334]
[1779981163609,53.28,72818.13,1.0,0.00828,1e-05,1.12194]
[1779981168647,53.28,72811.7,1.0,0.00822,1e-05,1.11532]
[1779981173682,53.28,72810.41,1.0,0.00821,1e-05,1.114]
[1779981178718,53.28,72810.39,1.0,0.00821,1e-05,1.11398]
[1779981183752,53.28,72811.35,1.0,0.00822,1e-05,1.11497]
[1779981188789,53.28,72821.67,1.0,0.00831,1e-05,1.12559]
[1779981193828,53.28,72819.73,1.0,0.00829,1e-05,1.12359]
[1779981198860,53.28,72818.53,1.0,0.00828,1e-05,1.12235]
[1779981201587,53.28,72795.39,1.0,0.00808,1e-05,1.09869]
[1779981206927,53.28,72779.99,1.0,0.00796,1e-05,1.08317]
[1779981207957,53.28,72764.08,1.0,0.00783,1e-05,1.06733]
[1779981212985,53.28,72780.02,1.0,0.00794,1e-05,1.08168]
[1779981217012,53.28,72793.64,1.0,0.00806,1e-05,1.09538]
[1779981222059,53.28,72804.54,1.0,0.00815,1e-05,1.10645]
[1779981227094,53.28,72799.58,1.0,0.00811,1e-05,1.1014]
[1779981232129,53.28,72781.67,1.0,0.00796,1e-05,1.08333]
[1779981237164,53.28,72773.59,1.0,0.00789,1e-05,1.07526]
[1779981242201,53.28,72778.91,1.0,0.00794,1e-05,1.08057]
[1779981247238,53.28,72779.52,1.0,0.00794,1e-05,1.08118]
[1779981252271,53.28,72779.49,1.0,0.00794,1e-05,1.08115]
[1779981257309,53.28,72777.12,1.0,0.00792,1e-05,1.07878]
[1779981262347,53.28,72779.0,1.0,0.00794,1e-05,1.08066]
[1779981267388,53.28,72776.49,1.0,0.00792,1e-05,1.07815]
[1779981272419,53.28,72779.38,1.0,0.00793,1e-05,1.07951]
[1779981277459,53.28,72775.99,1.0,0.0079,1e-05,1.07613]
[1779981279468,53.28,72763.94,1.0,0.0078,1e-05,1.06417]
[1779981284504,53.28,72759.19,1.0,0.00776,1e-05,1.05949]
[1779981289539,53.28,72751.42,1.0,0.0077,1e-05,1.05186]
[1779981294573,53.28,72755.5,1.0,0.00773,1e-05,1.05586]
[1779981300616,53.28,72755.14,1.0,0.00773,1e-05,1.05551]
[1779981305651,53.28,72753.29,1.0,0.00772,1e-05,1.0537]
[1779981310687,53.28,72755.18,1.0,0.00773,1e-05,1.05555]
[1779981316733,53.28,72760.84,1.0,0.00778,1e-05,1.06111]
[1779981321772,53.28,72760.74,1.0,0.00778,1e-05,1.06102]
[1779981326806,53.28,72758.81,1.0,0.00776,1e-05,1.05911]
[1779981332542,53.28,72767.07,1.0,0.00782,1e-05,1.06576]
[1779981337885,53.28,72770.41,1.0,0.00784,1e-05,1.06906]
[1779981342919,53.28,72768.17,1.0,0.00783,1e-05,1.06684]
[1779981347954,53.28,72759.32,1.0,0.00775,1e-05,1.05811]
[1779981352990,53.28,72752.62,1.0,0.0077,1e-05,1.05154]
[1779981358028,53.28,72747.05,1.0,0.00766,1e-05,1.0461]
[1779981363061,53.28,72745.88,1.0,0.00765,1e-05,1.04497]
[1779981367090,53.28,72721.31,1.0,0.00745,1e-05,1.02128]
[1779981372837,53.28,72721.96,1.0,0.00746,1e-05,1.0219]
[1779981378166,53.28,72713.06,1.0,0.00739,1e-05,1.01342]
[1779981381192,53.28,72731.81,1.0,0.00754,1e-05,1.03135]
[1779981386229,53.28,72724.86,1.0,0.00748,1e-05,1.02467]
[1779981391263,53.28,72725.21,1.0,0.00747,1e-05,1.02354]
[1779981396298,53.28,72724.13,1.0,0.00746,1e-05,1.02251]
[1779981402340,53.28,72721.44,1.0,0.00744,1e-05,1.01994]
[1779981405361,53.28,72734.2,1.0,0.00754,1e-05,1.03217]
[1779981410394,53.28,72719.59,1.0,0.00743,1e-05,1.01817]
[1779981415431,53.28,72719.25,1.0,0.00743,1e-05,1.01785]
[1779981417444,53.28,72731.32,1.0,0.00752,1e-05,1.0294]
[1779981422484,53.28,72742.98,1.0,0.00761,1e-05,1.04066]
[1779981425502,53.28,72757.08,1.0,0.00773,1e-05,1.05441]
[1779981430537,53.28,72757.73,1.0,0.00773,1e-05,1.05505]
[1779981435572,53.28,72756.63,1.0,0.00772,1e-05,1.05397]
[1779981440612,53.28,72761.66,1.0,0.00776,1e-05,1.05891]
[1779981442622,53.28,72775.76,1.0,0.00788,1e-05,1.07286]
[1779981447663,53.28,72780.6,1.0,0.00792,1e-05,1.07768]
[1779981450678,53.28,72765.17,1.0,0.00779,1e-05,1.06237]
[1779981451687,53.28,72756.52,1.0,0.00771,1e-05,1.05236]
[1779981456724,53.28,72752.38,1.0,0.00768,1e-05,1.04832]
[1779981461770,53.28,72759.17,1.0,0.00773,1e-05,1.05496]
[1779981466804,53.28,72766.66,1.0,0.00779,1e-05,1.06233]
[1779981471841,53.28,72767.03,1.0,0.0078,1e-05,1.0627]
[1779981476876,53.28,72760.16,1.0,0.00774,1e-05,1.05593]
[1779981481916,53.28,72767.07,1.0,0.0078,1e-05,1.06273]
[1779981486950,53.28,72770.69,1.0,0.00782,1e-05,1.06631]
[1779981492078,53.28,72761.22,1.0,0.00775,1e-05,1.05697]
[1779981493751,53.28,72717.43,1.0,0.0074,1e-05,1.01465]
[1779981499050,53.28,72706.06,1.0,0.00731,1e-05,1.0039]
[1779981503822,53.28,72693.96,1.0,0.00722,1e-05,0.99255]
[1779981507101,53.28,72681.38,1.0,0.00713,1e-05,0.9809]
[1779981512140,53.29,72682.81,1.0,0.00713,1e-05,0.98092]
[1779981517181,53.29,72677.31,1.0,0.00709,1e-05,0.97604]
[1779981520196,53.29,72664.82,1.0,0.007,1e-05,0.96475]
[1779981525238,53.29,72665.24,1.0,0.007,1e-05,0.96549]
[1779981530272,53.29,72666.03,1.0,0.00701,1e-05,0.96649]
[1779981535310,53.3,72662.44,1.0,0.00699,1e-05,0.9635]
[1779981540345,53.3,72663.51,1.0,0.007,1e-05,0.96476]
[1779981545381,53.3,72665.28,1.0,0.00701,1e-05,0.96665]
[1779981550416,53.3,72669.6,1.0,0.00705,1e-05,0.97082]
[1779981555451,53.31,72671.25,1.0,0.00706,1e-05,0.97254]
[1779981557473,53.31,72659.26,1.0,0.00697,1e-05,0.96169]
[1779981559485,53.31,72645.62,1.0,0.00688,1e-05,0.94952]
[1779981564519,53.31,72646.5,1.0,0.00688,1e-05,0.95071]
[1779981568553,53.31,72660.03,1.0,0.00699,1e-05,0.96326]
[1779981573594,53.32,72679.12,1.0,0.00712,1e-05,0.97952]
[1779981578635,53.32,72682.25,1.0,0.00714,1e-05,0.98252]
[1779981583669,53.32,72674.81,1.0,0.00709,1e-05,0.97583]
[1779981587698,53.32,72655.94,1.0,0.00695,1e-05,0.95879]
[1779981592734,53.32,72655.46,1.0,0.00695,1e-05,0.9587]
[1779981597768,53.33,72654.36,1.0,0.00695,1e-05,0.95802]
[1779981602804,53.33,72642.58,1.0,0.00686,1e-05,0.94773]
[1779981606839,53.33,72630.05,1.0,0.00677,1e-05,0.9369]
[1779981607838,53.33,72611.89,1.0,0.00665,1e-05,0.92096]
[1779981608849,53.34,72599.6,1.0,0.00656,1e-05,0.91037]
[1779981612877,53.34,72616.11,1.0,0.00668,1e-05,0.9254]
[1779981617916,53.35,72610.85,1.0,0.00665,1e-05,0.92138]
[1779981622948,53.35,72605.59,1.0,0.00662,1e-05,0.91747]
[1779981624963,53.36,72618.21,1.0,0.00671,1e-05,0.92883]
[1779981629998,53.36,72603.54,1.0,0.00661,1e-05,0.91657]
[1779981633025,53.36,72626.62,1.0,0.00677,1e-05,0.93596]
[1779981638061,53.37,72622.99,1.0,0.00675,1e-05,0.93328]
[1779981640075,53.37,72608.93,1.0,0.00665,1e-05,0.92112]
[1779981645118,53.38,72598.45,1.0,0.00658,1e-05,0.91269]
[1779981650154,53.38,72596.94,1.0,0.00658,1e-05,0.91197]
[1779981655184,53.39,72593.05,1.0,0.00656,1e-05,0.9095]
[1779981660220,53.4,72598.99,1.0,0.0066,1e-05,0.91541]
[1779981664253,53.41,72610.96,1.0,0.00669,1e-05,0.92647]
[1779981665262,53.41,72625.3,1.0,0.0068,1e-05,0.93929]
[1779981667275,53.41,72637.4,1.0,0.00689,1e-05,0.95031]
[1779981672313,53.41,72637.21,1.0,0.00689,1e-05,0.95057]
[1779981677359,53.42,72637.02,1.0,0.00689,1e-05,0.95082]
[1779981682380,53.42,72621.47,1.0,0.00678,1e-05,0.9374]
[1779981687415,53.43,72611.55,1.0,0.00672,1e-05,0.9301]
[1779981692454,53.44,72633.25,1.0,0.00687,1e-05,0.94861]
[1779981697487,53.48,72609.57,1.0,0.00674,1e-05,0.93156]
[1779981701519,53.49,72596.71,1.0,0.00666,1e-05,0.9217]
[1779981706552,53.5,72591.21,1.0,0.00662,1e-05,0.91756]
[1779981711587,53.5,72587.08,1.0,0.0066,1e-05,0.91463]
[1779981716629,53.51,72599.21,1.0,0.00669,1e-05,0.92589]
[1779981721668,53.56,72608.05,1.0,0.0068,1e-05,0.93886]
[1779981724689,53.57,72622.39,1.0,0.00691,1e-05,0.95348]
[1779981729723,53.58,72631.33,1.0,0.00699,1e-05,0.9624]
[1779981734760,53.58,72646.36,1.0,0.0071,1e-05,0.97653]
[1779981739795,53.59,72646.79,1.0,0.00711,1e-05,0.97784]
[1779981742822,53.59,72676.19,1.0,0.00734,1e-05,1.00524]
[1779981747853,53.59,72681.68,1.0,0.00738,1e-05,1.0104]
[1779981752893,53.59,72696.92,1.0,0.00749,1e-05,1.02338]
[1779981757929,53.59,72698.63,1.0,0.0075,1e-05,1.02501]
[1779981759943,53.59,72710.94,1.0,0.0076,1e-05,1.03681]
[1779981762967,53.59,72725.77,1.0,0.00771,1e-05,1.05117]
[1779981768002,53.59,72716.9,1.0,0.00764,1e-05,1.04256]
[1779981773036,53.59,72714.89,1.0,0.00763,1e-05,1.04062]
[1779981778071,53.59,72709.12,1.0,0.00758,1e-05,1.03506]
[1779981783105,53.59,72720.36,1.0,0.00767,1e-05,1.04591]
[1779981788143,53.59,72733.82,1.0,0.00778,1e-05,1.05903]
[1779981793176,53.59,72727.49,1.0,0.00773,1e-05,1.05284]
[1779981798210,53.59,72723.96,1.0,0.0077,1e-05,1.04941]
[1779981803245,53.59,72727.73,1.0,0.00773,1e-05,1.05308]
[1779981808283,53.59,72720.03,1.0,0.00767,1e-05,1.04559]
[1779981813317,53.59,72714.94,1.0,0.00762,1e-05,1.03918]
[1779981818357,53.59,72714.71,1.0,0.00761,1e-05,1.03895]
[1779981822385,53.59,72728.75,1.0,0.00773,1e-05,1.05257]
[1779981825408,53.59,72742.52,1.0,0.00784,1e-05,1.06607]
[1779981830449,53.59,72707.14,1.0,0.00755,1e-05,1.03167]
[1779981835488,53.59,72709.51,1.0,0.00757,1e-05,1.03395]
[1779981839511,53.59,72721.36,1.0,0.00767,1e-05,1.04538]
[1779981844545,53.59,72729.12,1.0,0.00773,1e-05,1.05293]
[1779981849580,53.59,72737.39,1.0,0.0078,1e-05,1.06102]
[1779981852605,53.59,72725.2,1.0,0.0077,1e-05,1.04911]
[1779981856439,53.59,72740.6,1.0,0.00782,1e-05,1.06418]
[1779981861670,53.59,72749.29,1.0,0.00789,1e-05,1.07275]
[1779981864687,53.59,72763.88,1.0,0.00801,1e-05,1.08728]
[1779981867706,53.59,72775.75,1.0,0.00811,1e-05,1.09922]
[1779981871741,53.59,72758.37,1.0,0.00796,1e-05,1.08024]
[1779981876807,53.59,72756.74,1.0,0.00794,1e-05,1.07862]
[1779981878797,53.59,72732.14,1.0,0.00774,1e-05,1.05437]
[1779981883830,53.59,72742.73,1.0,0.00783,1e-05,1.06476]
[1779981886849,53.59,72756.54,1.0,0.00794,1e-05,1.07842]
[1779981891918,53.59,72745.07,1.0,0.00785,1e-05,1.06706]
[1779981896926,53.59,72745.73,1.0,0.00785,1e-05,1.06771]
[1779981901959,53.59,72743.04,1.0,0.00783,1e-05,1.06506]
[1779981906998,53.59,72742.28,1.0,0.00782,1e-05,1.06431]
[1779981912029,53.59,72742.05,1.0,0.00782,1e-05,1.06409]
[1779981917067,53.59,72743.86,1.0,0.00784,1e-05,1.06587]
[1779981922100,53.59,72741.12,1.0,0.00782,1e-05,1.06317]
[1779981928142,53.59,72742.13,1.0,0.00782,1e-05,1.06417]
[1779981933181,53.59,72762.37,1.0,0.00798,1e-05,1.0827]
[1779981938216,53.59,72768.66,1.0,0.00803,1e-05,1.08899]
[1779981940239,53.59,72754.38,1.0,0.00791,1e-05,1.07475]
[1779981945266,53.59,72754.56,1.0,0.00791,1e-05,1.07493]
[1779981950300,53.59,72756.39,1.0,0.00793,1e-05,1.07675]
[1779981955339,53.59,72766.09,1.0,0.00801,1e-05,1.08642]
[1779981960371,53.59,72770.1,1.0,0.00804,1e-05,1.09044]
[1779981965408,53.59,72760.46,1.0,0.00796,1e-05,1.0808]
[1779981970442,53.59,72762.48,1.0,0.00798,1e-05,1.08281]
[1779981975478,53.59,72762.68,1.0,0.00798,1e-05,1.08301]
[1779981980521,53.59,72752.17,1.0,0.00789,1e-05,1.07256]
[1779981985548,53.59,72747.31,1.0,0.00785,1e-05,1.06775]
[1779981990582,53.59,72747.79,1.0,0.00786,1e-05,1.06823]
[1779981995622,53.59,72759.34,1.0,0.00794,1e-05,1.07815]
[1779982000658,53.59,72748.55,1.0,0.00785,1e-05,1.06746]
[1779982005700,53.59,72752.36,1.0,0.00788,1e-05,1.07122]
[1779982010738,53.59,72752.38,1.0,0.00788,1e-05,1.07124]
[1779982015773,53.59,72761.93,1.0,0.00796,1e-05,1.08073]
[1779982020807,53.59,72760.16,1.0,0.00795,1e-05,1.07897]
[1779982025852,53.59,72770.19,1.0,0.00803,1e-05,1.08899]
[1779982029879,53.59,72782.79,1.0,0.00814,1e-05,1.10169]
[1779982032901,53.59,72799.55,1.0,0.00828,1e-05,1.11876]
[1779982034630,53.59,72799.55,1.0,0.00828,1e-05,1.11876]
[1779982034663,53.59,72803.6,1.0,0.00831,1e-05,1.12292]
[1779982040380,53.59,72798.4,1.0,0.00827,1e-05,1.11759]
[1779982040439,53.59,72789.29,1.0,0.00819,1e-05,1.10828]
[1779982043984,53.59,72801.6,1.0,0.0083,1e-05,1.12087]
[1779982046223,53.59,72808.2,1.0,0.00835,1e-05,1.12766]
[1779982046319,53.59,72808.32,1.0,0.00835,1e-05,1.12779]
[1779982052040,53.59,72816.96,1.0,0.00842,1e-05,1.13514]
[1779982057076,53.59,72810.23,1.0,0.00836,1e-05,1.12818]
[1779982062111,53.59,72803.13,1.0,0.0083,1e-05,1.12087]
[1779982066457,53.59,72805.56,1.0,0.00832,1e-05,1.12336]
[1779982066490,53.59,72804.35,1.0,0.00831,1e-05,1.12212]
[1779982072183,53.59,72803.06,1.0,0.0083,1e-05,1.12079]
[1779982077219,53.59,72806.55,1.0,0.00833,1e-05,1.12438]
[1779982079820,53.59,72808.04,1.0,0.00834,1e-05,1.12592]
[1779982080481,53.59,72807.46,1.0,0.00833,1e-05,1.12532]
[1779982086283,53.59,72804.51,1.0,0.00831,1e-05,1.12228]
[1779982090312,53.59,72790.0,1.0,0.00819,1e-05,1.10745]
[1779982095346,53.59,72792.61,1.0,0.00821,1e-05,1.1101]
[1779982100382,53.59,72793.39,1.0,0.00821,1e-05,1.1109]
[1779982105417,53.59,72788.86,1.0,0.00818,1e-05,1.10629]
[1779982110452,53.59,72790.79,1.0,0.00819,1e-05,1.10825]
[1779982115490,53.59,72792.44,1.0,0.0082,1e-05,1.10837]
[1779982120524,53.59,72794.61,1.0,0.00821,1e-05,1.11058]
[1779982125560,53.59,72811.41,1.0,0.00836,1e-05,1.12782]
[1779982130594,53.59,72814.23,1.0,0.00838,1e-05,1.13073]
[1779982135630,53.59,72812.89,1.0,0.00837,1e-05,1.12934]
[1779982140665,53.59,72805.58,1.0,0.00831,1e-05,1.12181]
[1779982145699,53.59,72807.73,1.0,0.00833,1e-05,1.12402]
[1779982150736,53.59,72807.73,1.0,0.00833,1e-05,1.12402]
[1779982155771,53.59,72806.69,1.0,0.00832,1e-05,1.12295]
[1779982160806,53.59,72811.14,1.0,0.00835,1e-05,1.12754]
[1779982165840,53.59,72810.39,1.0,0.00835,1e-05,1.12676]
[1779982170876,53.59,72816.82,1.0,0.0084,1e-05,1.13341]
[1779982175911,53.59,72822.72,1.0,0.00844,1e-05,1.13795]
[1779982180947,53.59,72832.18,1.0,0.00852,1e-05,1.14782]
[1779982184715,53.59,72841.03,1.0,0.0086,1e-05,1.15713]
[1779982184974,53.59,72840.38,1.0,0.0086,1e-05,1.15644]
[1779982190016,53.59,72843.22,1.0,0.00862,1e-05,1.15944]
[1779982195053,53.59,72842.47,1.0,0.00862,1e-05,1.15864]
[1779982196773,53.59,72842.47,1.0,0.00862,1e-05,1.15864]
[1779982196871,53.59,72842.41,1.0,0.00861,1e-05,1.15858]
[1779982201483,53.59,72848.68,1.0,0.00867,1e-05,1.16521]
[1779982201571,53.59,72842.89,1.0,0.00862,1e-05,1.15909]
[1779982207139,53.59,72845.06,1.0,0.00864,1e-05,1.16138]
[1779982211063,53.59,72848.7,1.0,0.00867,1e-05,1.16524]
[1779982211205,53.59,72848.8,1.0,0.00867,1e-05,1.16534]
[1779982213186,53.59,72863.69,1.0,0.0088,1e-05,1.18122]
[1779982215213,53.59,72845.72,1.0,0.00864,1e-05,1.16208]
[1779982220231,53.59,72845.07,1.0,0.00864,1e-05,1.16139]
[1779982225266,53.59,72837.34,1.0,0.00857,1e-05,1.15324]
[1779982227663,53.59,72844.11,1.0,0.00863,1e-05,1.16038]
[1779982227753,53.59,72844.54,1.0,0.00863,1e-05,1.16083]
[1779982233327,53.59,72848.35,1.0,0.00866,1e-05,1.16325]
[1779982238362,53.59,72856.93,1.0,0.00873,1e-05,1.17236]
[1779982243399,53.59,72859.89,1.0,0.00876,1e-05,1.17552]
[1779982244880,53.59,72859.89,1.0,0.00876,1e-05,1.17552]
[1779982244976,53.59,72854.96,1.0,0.00871,1e-05,1.17026]
[1779982249410,53.59,72848.76,1.0,0.00866,1e-05,1.16368]
[1779982249491,53.59,72838.87,1.0,0.00857,1e-05,1.15324]
[1779982250899,53.59,72838.87,1.0,0.00857,1e-05,1.15324]
[1779982250961,53.59,72830.83,1.0,0.0085,1e-05,1.14481]
[1779982253471,53.59,72815.92,1.0,0.00837,1e-05,1.12931]
[1779982258505,53.59,72812.12,1.0,0.00834,1e-05,1.12539]
[1779982263109,53.59,72822.13,1.0,0.00843,1e-05,1.13575]
[1779982263544,53.59,72822.71,1.0,0.00843,1e-05,1.13635]
[1779982266563,53.59,72809.38,1.0,0.00832,1e-05,1.12257]
[1779982271598,53.59,72806.8,1.0,0.00829,1e-05,1.11991]
[1779982276633,53.59,72806.76,1.0,0.00829,1e-05,1.11987]
[1779982281667,53.59,72805.86,1.0,0.00829,1e-05,1.11895]
[1779982286703,53.59,72803.73,1.0,0.00827,1e-05,1.11677]
[1779982291739,53.59,72792.74,1.0,0.00816,1e-05,1.10399]
[1779982296775,53.59,72796.49,1.0,0.0082,1e-05,1.10781]
[1779982301809,53.59,72794.08,1.0,0.00818,1e-05,1.10536]
[1779982306843,53.59,72778.79,1.0,0.00805,1e-05,1.08991]
[1779982307768,53.59,72778.79,1.0,0.00805,1e-05,1.08991]
[1779982307855,53.59,72756.3,1.0,0.00786,1e-05,1.06751]
[1779982312890,53.59,72759.43,1.0,0.00789,1e-05,1.0706]
[1779982317922,53.59,72751.76,1.0,0.00783,1e-05,1.06303]
[1779982322958,53.59,72753.93,1.0,0.00784,1e-05,1.06517]
[1779982325978,53.59,72741.48,1.0,0.00774,1e-05,1.05296]
[1779982331015,53.59,72743.86,1.0,0.00776,1e-05,1.05528]
[1779982336062,53.59,72741.14,1.0,0.00774,1e-05,1.05262]
[1779982341093,53.59,72745.83,1.0,0.00778,1e-05,1.05721]
[1779982346131,53.59,72746.69,1.0,0.00778,1e-05,1.05805]
[1779982351165,53.59,72747.13,1.0,0.00778,1e-05,1.05697]
[1779982356202,53.59,72744.27,1.0,0.00775,1e-05,1.05417]
[1779982357567,53.59,72744.27,1.0,0.00775,1e-05,1.05417]
[1779982357668,53.59,72752.21,1.0,0.00782,1e-05,1.06196]
[1779982359138,53.59,72752.21,1.0,0.00782,1e-05,1.06196]
[1779982359145,53.59,72753.89,1.0,0.00783,1e-05,1.06361]
[1779982364256,53.59,72753.23,1.0,0.00783,1e-05,1.06296]
[1779982367278,53.59,72732.34,1.0,0.00766,1e-05,1.04256]
[1779982372320,53.59,72725.52,1.0,0.0076,1e-05,1.03598]
[1779982377351,53.59,72726.55,1.0,0.00761,1e-05,1.03697]
[1779982382390,53.59,72734.72,1.0,0.00768,1e-05,1.04487]
[1779982387427,53.59,72736.06,1.0,0.00769,1e-05,1.04617]
[1779982392459,53.59,72732.62,1.0,0.00766,1e-05,1.04284]
[1779982397856,53.59,72732.24,1.0,0.00766,1e-05,1.04247]
[1779982397869,53.59,72738.58,1.0,0.00771,1e-05,1.04862]
[1779982401241,53.59,72739.49,1.0,0.00772,1e-05,1.04951]
[1779982401532,53.59,72739.03,1.0,0.00771,1e-05,1.04906]
[1779982404242,53.59,72739.03,1.0,0.00771,1e-05,1.04906]
[1779982404552,53.59,72731.26,1.0,0.00765,1e-05,1.04152]
[1779982409254,53.59,72728.78,1.0,0.00763,1e-05,1.03912]
[1779982409587,53.59,72729.37,1.0,0.00763,1e-05,1.03969]
[1779982413264,53.59,72729.35,1.0,0.00762,1e-05,1.03818]
[1779982413616,53.59,72726.6,1.0,0.0076,1e-05,1.03553]
[1779982415268,53.59,72726.63,1.0,0.0076,1e-05,1.03555]
[1779982415629,53.59,72728.03,1.0,0.00761,1e-05,1.0369]
[1779982420663,53.59,72735.61,1.0,0.00767,1e-05,1.04424]
[1779982425190,53.59,72737.3,1.0,0.00769,1e-05,1.04588]
[1779982425699,53.59,72741.16,1.0,0.00772,1e-05,1.04963]
[1779982430747,53.59,72742.32,1.0,0.00773,1e-05,1.05076]
[1779982435310,53.59,72737.41,1.0,0.00769,1e-05,1.04598]
[1779982435769,53.59,72737.52,1.0,0.00769,1e-05,1.04609]
[1779982437311,53.59,72737.43,1.0,0.00769,1e-05,1.046]
[1779982437785,53.59,72739.94,1.0,0.00771,1e-05,1.04844]
[1779982443139,53.59,72740.03,1.0,0.00771,1e-05,1.04853]
[1779982443179,53.59,72750.52,1.0,0.00779,1e-05,1.05878]
[1779982445612,53.59,72759.67,1.0,0.00787,1e-05,1.06779]
[1779982445863,53.59,72753.56,1.0,0.00782,1e-05,1.06177]
[1779982450898,53.59,72747.73,1.0,0.00777,1e-05,1.05605]
[1779982455933,53.59,72746.96,1.0,0.00776,1e-05,1.0553]
[1779982460970,53.59,72748.6,1.0,0.00778,1e-05,1.0569]
[1779982466003,53.59,72751.9,1.0,0.0078,1e-05,1.06014]
[1779982471040,53.59,72760.14,1.0,0.00786,1e-05,1.06674]
[1779982476076,53.59,72764.6,1.0,0.0079,1e-05,1.07115]
[1779982481112,53.59,72764.44,1.0,0.0079,1e-05,1.07099]
[1779982488161,53.59,72764.68,1.0,0.0079,1e-05,1.07123]
[1779982493203,53.59,72769.7,1.0,0.00794,1e-05,1.07621]
[1779982498242,53.59,72767.72,1.0,0.00792,1e-05,1.07424]
[1779982500255,53.59,72750.86,1.0,0.00779,1e-05,1.0576]
[1779982505302,53.59,72751.81,1.0,0.00779,1e-05,1.05854]
[1779982510327,53.59,72758.08,1.0,0.00784,1e-05,1.0647]
[1779982515361,53.59,72756.32,1.0,0.00783,1e-05,1.06297]
[1779982521313,53.59,72761.67,1.0,0.00787,1e-05,1.06825]
[1779982526437,53.59,72763.12,1.0,0.00789,1e-05,1.06968]
[1779982531473,53.59,72759.21,1.0,0.00784,1e-05,1.0643]
[1779982536507,53.59,72758.04,1.0,0.00783,1e-05,1.06314]
[1779982541871,53.59,72759.07,1.0,0.00784,1e-05,1.06416]
[1779982541913,53.59,72770.97,1.0,0.00794,1e-05,1.07594]
[1779982543251,53.59,72770.97,1.0,0.00794,1e-05,1.07594]
[1779982543352,53.59,72777.19,1.0,0.00799,1e-05,1.08214]
[1779982548594,53.59,72779.09,1.0,0.00801,1e-05,1.08404]
[1779982551615,53.59,72791.06,1.0,0.00811,1e-05,1.09607]
[1779982556648,53.59,72795.52,1.0,0.00814,1e-05,1.10058]
[1779982561695,53.59,72798.89,1.0,0.00817,1e-05,1.104]
[1779982566721,53.59,72796.92,1.0,0.00815,1e-05,1.102]
[1779982571757,53.59,72795.32,1.0,0.00814,1e-05,1.10038]
[1779982576792,53.59,72793.07,1.0,0.00812,1e-05,1.0981]
[1779982580824,53.59,72813.49,1.0,0.00829,1e-05,1.11891]
[1779982585861,53.59,72819.41,1.0,0.00835,1e-05,1.125]
[1779982590920,53.59,72819.01,1.0,0.00834,1e-05,1.12459]
[1779982592918,53.59,72806.89,1.0,0.00823,1e-05,1.11058]
[1779982593715,53.59,72806.89,1.0,0.00823,1e-05,1.11058]
[1779982593924,53.59,72803.94,1.0,0.0082,1e-05,1.10757]
[1779982598959,53.59,72795.74,1.0,0.00813,1e-05,1.09925]
[1779982603995,53.59,72794.03,1.0,0.00812,1e-05,1.09752]
[1779982609029,53.59,72790.78,1.0,0.00809,1e-05,1.09424]
[1779982614072,53.59,72786.95,1.0,0.00806,1e-05,1.09038]
[1779982619107,53.59,72787.8,1.0,0.00807,1e-05,1.09124]
[1779982624141,53.59,72796.22,1.0,0.00814,1e-05,1.09973]
[1779982628184,53.59,72809.6,1.0,0.00825,1e-05,1.11335]
[1779982633227,53.59,72807.07,1.0,0.00823,1e-05,1.11077]
[1779982638260,53.59,72818.28,1.0,0.00832,1e-05,1.12226]
[1779982643302,53.59,72819.14,1.0,0.00833,1e-05,1.12314]
[1779982644304,53.59,72806.7,1.0,0.00823,1e-05,1.11039]
[1779982649341,53.59,72812.75,1.0,0.00828,1e-05,1.11658]
[1779982654377,53.59,72816.26,1.0,0.0083,1e-05,1.1186]
[1779982659411,53.59,72804.62,1.0,0.0082,1e-05,1.1067]
[1779982664446,53.59,72804.09,1.0,0.00819,1e-05,1.10616]
[1779982669485,53.59,72803.9,1.0,0.00819,1e-05,1.10597]
[1779982674521,53.59,72793.08,1.0,0.0081,1e-05,1.09501]
[1779982679556,53.59,72795.01,1.0,0.00812,1e-05,1.09695]
[1779982684590,53.59,72794.63,1.0,0.00811,1e-05,1.09657]
[1779982689627,53.59,72798.64,1.0,0.00815,1e-05,1.10063]
[1779982694673,53.59,72787.39,1.0,0.00805,1e-05,1.08928]
[1779982699701,53.59,72794.56,1.0,0.00811,1e-05,1.0965]
[1779982704735,53.59,72801.44,1.0,0.00817,1e-05,1.10347]
[1779982709769,53.59,72804.26,1.0,0.00819,1e-05,1.10634]
[1779982714805,53.59,72804.98,1.0,0.00819,1e-05,1.1055]
[1779982719840,53.59,72803.49,1.0,0.00818,1e-05,1.10399]
[1779982725882,53.59,72803.85,1.0,0.00818,1e-05,1.10436]
[1779982727897,53.59,72818.16,1.0,0.0083,1e-05,1.11898]
[1779982729910,53.59,72830.49,1.0,0.00841,1e-05,1.1317]
[1779982734948,53.59,72825.51,1.0,0.00836,1e-05,1.12655]
[1779982736961,53.59,72813.75,1.0,0.00826,1e-05,1.11446]
[1779982740990,53.59,72799.17,1.0,0.00814,1e-05,1.09961]
[1779982746023,53.59,72797.02,1.0,0.00812,1e-05,1.09743]
[1779982751059,53.59,72796.01,1.0,0.00811,1e-05,1.09641]
[1779982756093,53.59,72797.61,1.0,0.00813,1e-05,1.09803]
[1779982761129,53.59,72798.18,1.0,0.00813,1e-05,1.0986]
[1779982766165,53.59,72799.33,1.0,0.00814,1e-05,1.09977]
[1779982771200,53.59,72799.33,1.0,0.00813,1e-05,1.09821]
[1779982773214,53.59,72781.97,1.0,0.00799,1e-05,1.08076]
[1779982778253,53.59,72775.27,1.0,0.00793,1e-05,1.07408]
[1779982783287,53.59,72769.14,1.0,0.00788,1e-05,1.06801]
[1779982785299,53.59,72754.6,1.0,0.00776,1e-05,1.0537]
[1779982790338,53.59,72761.9,1.0,0.00782,1e-05,1.06087]
[1779982795375,53.59,72762.27,1.0,0.00782,1e-05,1.06123]
[1779982800412,53.59,72763.0,1.0,0.00783,1e-05,1.06195]
[1779982805468,53.59,72756.37,1.0,0.00778,1e-05,1.05544]
[1779982810503,53.59,72762.6,1.0,0.00783,1e-05,1.06155]
[1779982815535,53.59,72773.73,1.0,0.00792,1e-05,1.07256]
[1779982820570,53.59,72778.89,1.0,0.00796,1e-05,1.07769]
[1779982825609,53.59,72780.19,1.0,0.00797,1e-05,1.07898]
[1779982830640,53.59,72770.98,1.0,0.00789,1e-05,1.06983]
[1779982835677,53.59,72769.87,1.0,0.00787,1e-05,1.0672]
[1779982840711,53.59,72777.01,1.0,0.00793,1e-05,1.07428]
[1779982842728,53.59,72792.53,1.0,0.00806,1e-05,1.0898]
[1779982845747,53.59,72807.74,1.0,0.00819,1e-05,1.10518]
[1779982850781,53.59,72808.27,1.0,0.00819,1e-05,1.10572]
[1779982855817,53.59,72809.26,1.0,0.0082,1e-05,1.10673]
[1779982860854,53.59,72808.3,1.0,0.00819,1e-05,1.10575]
[1779982865886,53.59,72808.95,1.0,0.0082,1e-05,1.10642]
[1779982870928,53.59,72811.3,1.0,0.00822,1e-05,1.10881]
[1779982872961,53.59,72795.52,1.0,0.00809,1e-05,1.09281]
[1779982877984,53.59,72797.89,1.0,0.00811,1e-05,1.0952]
[1779982883023,53.59,72787.75,1.0,0.00802,1e-05,1.085]
[1779982888057,53.59,72789.03,1.0,0.00803,1e-05,1.08628]
[1779982893092,53.59,72790.36,1.0,0.00803,1e-05,1.08607]
[1779982898127,53.59,72789.81,1.0,0.00803,1e-05,1.08552]
[1779982903162,53.59,72782.95,1.0,0.00797,1e-05,1.07866]
[1779982908198,53.59,72792.29,1.0,0.00805,1e-05,1.08801]
[1779982913232,53.59,72794.08,1.0,0.00806,1e-05,1.08981]
[1779982918277,53.59,72789.91,1.0,0.00803,1e-05,1.08562]
[1779982923305,53.59,72790.72,1.0,0.00804,1e-05,1.08643]
[1779982928340,53.59,72815.55,1.0,0.00824,1e-05,1.11158]
[1779982933374,53.59,72816.73,1.0,0.00825,1e-05,1.11279]
[1779982938409,53.59,72822.1,1.0,0.0083,1e-05,1.11829]
[1779982943446,53.59,72820.93,1.0,0.00829,1e-05,1.11709]
[1779982948481,53.59,72821.61,1.0,0.0083,1e-05,1.11779]
[1779982953516,53.59,72819.42,1.0,0.00827,1e-05,1.11397]
[1779982958551,53.59,72818.17,1.0,0.00826,1e-05,1.11269]
[1779982963588,53.59,72815.92,1.0,0.00824,1e-05,1.11039]
[1779982968629,53.59,72815.93,1.0,0.00824,1e-05,1.1104]
[1779982973659,53.59,72815.73,1.0,0.00823,1e-05,1.11019]
[1779982978692,53.59,72813.7,1.0,0.00822,1e-05,1.10812]
[1779982983732,53.59,72808.47,1.0,0.00817,1e-05,1.1028]
[1779982988767,53.59,72810.78,1.0,0.00819,1e-05,1.10515]
[1779982993801,53.59,72821.27,1.0,0.00828,1e-05,1.11586]
[1779982998837,53.59,72816.1,1.0,0.00824,1e-05,1.11057]
[1779983003870,53.59,72812.44,1.0,0.00821,1e-05,1.10684]
[1779983008908,53.59,72813.26,1.0,0.00821,1e-05,1.10767]
[1779983013943,53.59,72814.19,1.0,0.00821,1e-05,1.10705]
[1779983018978,53.59,72820.65,1.0,0.00827,1e-05,1.11365]
[1779983024016,53.59,72820.78,1.0,0.00827,1e-05,1.11379]
[1779983029050,53.59,72820.01,1.0,0.00826,1e-05,1.113]
[1779983034086,53.59,72822.02,1.0,0.00828,1e-05,1.11506]
[1779983039121,53.59,72832.03,1.0,0.00836,1e-05,1.12536]
[1779983044165,53.59,72817.71,1.0,0.00824,1e-05,1.11064]
[1779983048187,53.59,72843.66,1.0,0.00846,1e-05,1.13742]
[1779983053223,53.59,72849.56,1.0,0.00851,1e-05,1.14358]
[1779983055237,53.59,72863.64,1.0,0.00864,1e-05,1.1584]
[1779983060280,53.59,72868.98,1.0,0.00869,1e-05,1.16405]
[1779983065313,53.59,72869.74,1.0,0.00869,1e-05,1.16486]
[1779983071363,53.59,72863.14,1.0,0.00862,1e-05,1.15625]
[1779983076398,53.59,72865.31,1.0,0.00864,1e-05,1.15854]
[1779983081434,53.59,72859.24,1.0,0.00859,1e-05,1.15214]
[1779983086485,53.59,72849.06,1.0,0.0085,1e-05,1.14146]
[1779983091512,53.59,72851.37,1.0,0.00852,1e-05,1.14387]
[1779983096543,53.59,72859.41,1.0,0.00859,1e-05,1.15231]
[1779983098556,53.59,72872.27,1.0,0.0087,1e-05,1.16592]
[1779983100573,53.59,72888.33,1.0,0.00885,1e-05,1.1831]
[1779983105606,53.59,72891.23,1.0,0.00887,1e-05,1.18623]
[1779983108625,53.59,72875.61,1.0,0.00873,1e-05,1.16948]
[1779983113661,53.59,72889.58,1.0,0.00886,1e-05,1.18445]
[1779983118697,53.59,72900.4,1.0,0.00896,1e-05,1.19615]
[1779983123731,53.59,72911.11,1.0,0.00906,1e-05,1.20782]
[1779983128766,53.59,72904.26,1.0,0.00899,1e-05,1.20034]
[1779983131790,53.59,72894.32,1.0,0.00889,1e-05,1.18791]
[1779983132796,53.59,72881.25,1.0,0.00877,1e-05,1.17387]
[1779983137831,53.59,72874.47,1.0,0.00871,1e-05,1.16664]
[1779983142867,53.59,72873.04,1.0,0.0087,1e-05,1.16512]
[1779983147901,53.59,72879.44,1.0,0.00876,1e-05,1.17193]
[1779983152952,53.59,72885.36,1.0,0.00881,1e-05,1.17827]
[1779983157982,53.59,72891.23,1.0,0.00886,1e-05,1.18458]
[1779983163022,53.59,72887.32,1.0,0.00883,1e-05,1.18037]
[1779983167044,53.59,72899.54,1.0,0.00894,1e-05,1.19356]
[1779983172081,53.59,72911.92,1.0,0.00905,1e-05,1.20704]
[1779983177190,53.59,72912.04,1.0,0.00905,1e-05,1.20717]
[1779983183182,53.59,72919.39,1.0,0.00912,1e-05,1.21523]
[1779983188217,53.59,72924.71,1.0,0.00917,1e-05,1.22109]
[1779983193253,53.59,72927.13,1.0,0.00918,1e-05,1.22209]
[1779983198287,53.59,72936.66,1.0,0.00927,1e-05,1.23265]
[1779983203324,53.59,72935.81,1.0,0.00926,1e-05,1.23171]
[1779983208358,53.59,72927.88,1.0,0.00919,1e-05,1.22291]
[1779983213394,53.59,72934.39,1.0,0.00925,1e-05,1.23013]
[1779983218429,53.59,72942.49,1.0,0.00932,1e-05,1.23915]
[1779983223474,53.59,72942.33,1.0,0.00932,1e-05,1.23898]
[1779983228507,53.59,72938.52,1.0,0.00929,1e-05,1.23472]
[1779983230520,53.59,72918.72,1.0,0.0091,1e-05,1.21282]
[1779983236564,53.59,72917.99,1.0,0.0091,1e-05,1.21202]
[1779983241600,53.59,72924.9,1.0,0.00916,1e-05,1.21962]
[1779983244621,53.59,72904.9,1.0,0.00897,1e-05,1.19772]
[1779983249655,53.59,72903.25,1.0,0.00896,1e-05,1.19593]
[1779983254690,53.59,72910.22,1.0,0.00901,1e-05,1.20185]
[1779983259723,53.59,72908.03,1.0,0.00899,1e-05,1.19946]
[1779983264760,53.59,72914.97,1.0,0.00906,1e-05,1.20704]
[1779983269796,53.59,72917.82,1.0,0.00908,1e-05,1.21016]
[1779983274833,53.59,72920.65,1.0,0.00911,1e-05,1.21327]
[1779983279871,53.59,72918.52,1.0,0.00909,1e-05,1.21093]
[1779983285917,53.59,72913.98,1.0,0.00905,1e-05,1.20596]
[1779983287929,53.59,72927.52,1.0,0.00917,1e-05,1.22083]
[1779983292965,53.59,72920.84,1.0,0.00911,1e-05,1.21347]
[1779983298000,53.59,72920.19,1.0,0.0091,1e-05,1.21276]
[1779983303039,53.59,72918.27,1.0,0.00909,1e-05,1.21065]
[1779983307066,53.59,72906.43,1.0,0.00898,1e-05,1.19772]
[1779983312103,53.59,72907.88,1.0,0.00898,1e-05,1.19764]
[1779983317137,53.59,72909.33,1.0,0.00899,1e-05,1.19922]
[1779983322181,53.59,72897.93,1.0,0.00889,1e-05,1.18686]
[1779983323186,53.59,72883.08,1.0,0.00875,1e-05,1.17092]
[1779983328221,53.59,72879.99,1.0,0.00873,1e-05,1.16762]
[1779983333258,53.59,72872.98,1.0,0.00866,1e-05,1.16018]
[1779983336278,53.59,72860.74,1.0,0.00855,1e-05,1.14726]
[1779983341316,53.59,72858.78,1.0,0.00854,1e-05,1.14521]
[1779983346348,53.59,72845.1,1.0,0.00842,1e-05,1.13094]
[1779983351384,53.59,72835.48,1.0,0.00834,1e-05,1.12099]
[1779983357374,53.59,72837.73,1.0,0.00835,1e-05,1.12331]
[1779983360451,53.59,72823.25,1.0,0.00823,1e-05,1.10844]
[1779983365487,53.59,72815.43,1.0,0.00816,1e-05,1.10048]
[1779983367501,53.59,72802.73,1.0,0.00806,1e-05,1.08765]
[1779983372538,53.59,72802.17,1.0,0.00804,1e-05,1.08554]
[1779983377578,53.59,72804.59,1.0,0.00806,1e-05,1.08797]
[1779983382607,53.59,72791.36,1.0,0.00795,1e-05,1.07473]
[1779983384620,53.59,72779.07,1.0,0.00785,1e-05,1.06255]
[1779983389655,53.59,72778.11,1.0,0.00784,1e-05,1.06161]
[1779983394690,53.59,72772.73,1.0,0.0078,1e-05,1.05631]
[1779983399725,53.59,72775.12,1.0,0.00782,1e-05,1.05866]
[1779983401744,53.59,72795.18,1.0,0.00798,1e-05,1.07854]
[1779983406774,53.59,72802.64,1.0,0.00805,1e-05,1.08601]
[1779983411818,53.59,72803.48,1.0,0.00805,1e-05,1.08686]
[1779983416851,53.59,72804.1,1.0,0.00806,1e-05,1.08748]
[1779983421886,53.59,72803.64,1.0,0.00805,1e-05,1.08702]
[1779983425917,53.59,72815.72,1.0,0.00816,1e-05,1.09921]
[1779983430955,53.59,72813.74,1.0,0.00814,1e-05,1.09721]
[1779983435987,53.59,72815.32,1.0,0.00814,1e-05,1.09724]
[1779983441026,53.59,72795.77,1.0,0.00798,1e-05,1.07759]
[1779983446063,53.59,72785.13,1.0,0.00789,1e-05,1.06701]
[1779983450103,53.59,72804.63,1.0,0.00805,1e-05,1.08646]
[1779983455132,53.59,72810.22,1.0,0.0081,1e-05,1.09209]
[1779983460183,53.59,72821.24,1.0,0.00819,1e-05,1.10325]
[1779983465198,53.59,72820.41,1.0,0.00818,1e-05,1.10241]
[1779983470234,53.59,72819.65,1.0,0.00818,1e-05,1.10164]
[1779983475271,53.59,72835.57,1.0,0.00831,1e-05,1.11791]
[1779983480309,53.59,72837.83,1.0,0.00833,1e-05,1.12024]
[1779983485339,53.59,72841.18,1.0,0.00836,1e-05,1.12369]
[1779983490374,53.59,72852.72,1.0,0.00846,1e-05,1.13566]
[1779983495410,53.59,72850.25,1.0,0.00843,1e-05,1.1315]
[1779983500444,53.59,72851.65,1.0,0.00844,1e-05,1.13295]
[1779983505478,53.59,72851.91,1.0,0.00844,1e-05,1.13322]
[1779983510515,53.59,72852.01,1.0,0.00844,1e-05,1.13332]
[1779983515548,53.59,72855.99,1.0,0.00848,1e-05,1.13747]
[1779983520582,53.59,72862.39,1.0,0.00853,1e-05,1.14416]
[1779983522597,53.59,72847.57,1.0,0.0084,1e-05,1.12871]
[1779983526625,53.59,72831.85,1.0,0.00827,1e-05,1.11251]
[1779983531660,53.59,72819.59,1.0,0.00817,1e-05,1.10001]
[1779983536741,53.59,72824.62,1.0,0.00821,1e-05,1.10513]
[1779983541773,53.59,72822.79,1.0,0.00819,1e-05,1.10326]
[1779983546812,53.59,72817.92,1.0,0.00815,1e-05,1.09832]
[1779983551858,53.59,72817.64,1.0,0.00814,1e-05,1.09647]
[1779983556889,53.59,72808.68,1.0,0.00806,1e-05,1.08743]
[1779983561922,53.59,72804.98,1.0,0.00803,1e-05,1.08371]
[1779983567963,53.59,72804.93,1.0,0.00803,1e-05,1.08366]
[1779983573000,53.59,72805.18,1.0,0.00803,1e-05,1.08391]
[1779983578035,53.59,72802.75,1.0,0.00801,1e-05,1.08148]
[1779983583079,53.59,72793.22,1.0,0.00793,1e-05,1.07197]
[1779983588113,53.59,72794.28,1.0,0.00794,1e-05,1.07302]
[1779983593149,53.59,72799.47,1.0,0.00799,1e-05,1.0782]
[1779983598182,53.59,72805.71,1.0,0.00804,1e-05,1.08444]
[1779983603219,53.59,72807.22,1.0,0.00805,1e-05,1.08596]
[1779983608254,53.59,72791.16,1.0,0.00792,1e-05,1.06992]
[1779983613289,53.59,72792.01,1.0,0.00791,1e-05,1.06923]
[1779983619330,53.59,72783.35,1.0,0.00784,1e-05,1.06067]
[1779983624365,53.59,72787.59,1.0,0.00788,1e-05,1.06485]
[1779983629404,53.59,72785.64,1.0,0.00786,1e-05,1.06293]
[1779983634439,53.59,72790.78,1.0,0.0079,1e-05,1.06801]
[1779983639472,53.59,72784.33,1.0,0.00785,1e-05,1.06163]
[1779983645515,53.59,72785.2,1.0,0.00786,1e-05,1.06249]
[1779983650554,53.59,72784.5,1.0,0.00785,1e-05,1.0618]
[1779983655586,53.59,72789.29,1.0,0.00789,1e-05,1.06654]
[1779983660622,53.59,72790.37,1.0,0.0079,1e-05,1.0676]
[1779983665657,53.59,72789.71,1.0,0.00789,1e-05,1.06695]
[1779983670690,53.59,72790.48,1.0,0.0079,1e-05,1.06771]
[1779983675726,53.59,72793.26,1.0,0.00791,1e-05,1.06894]
[1779983680761,53.59,72794.19,1.0,0.00792,1e-05,1.06986]
[1779983685796,53.59,72793.84,1.0,0.00792,1e-05,1.06951]
[1779983690831,53.59,72794.47,1.0,0.00792,1e-05,1.07014]
[1779983695867,53.59,72790.3,1.0,0.00789,1e-05,1.066]
[1779983700910,53.59,72792.82,1.0,0.00791,1e-05,1.0685]
[1779983704929,53.59,72778.49,1.0,0.00779,1e-05,1.05436]
[1779983709966,53.59,72781.97,1.0,0.00782,1e-05,1.05778]
[1779983715000,53.59,72788.44,1.0,0.00787,1e-05,1.06416]
[1779983720044,53.59,72789.94,1.0,0.00789,1e-05,1.06565]
[1779983725078,53.59,72787.85,1.0,0.00787,1e-05,1.06358]
[1779983730123,53.59,72775.91,1.0,0.00777,1e-05,1.05184]
[1779983736156,53.59,72778.52,1.0,0.00778,1e-05,1.05287]
[1779983741191,53.59,72777.01,1.0,0.00777,1e-05,1.0514]
[1779983746227,53.59,72777.72,1.0,0.00777,1e-05,1.05209]
[1779983751260,53.59,72778.0,1.0,0.00778,1e-05,1.05236]
[1779983756298,53.59,72775.36,1.0,0.00776,1e-05,1.04978]
[1779983762339,53.59,72778.42,1.0,0.00778,1e-05,1.05278]
[1779983767373,53.59,72779.6,1.0,0.00779,1e-05,1.05393]
[1779983772408,53.59,72789.22,1.0,0.00787,1e-05,1.0634]
[1779983777443,53.59,72807.13,1.0,0.00802,1e-05,1.08122]
[1779983782480,53.59,72815.84,1.0,0.00809,1e-05,1.08997]
[1779983787515,53.59,72822.45,1.0,0.00814,1e-05,1.09665]
[1779983792556,53.59,72836.05,1.0,0.00825,1e-05,1.10892]
[1779983797588,53.59,72844.49,1.0,0.00832,1e-05,1.11758]
[1779983802633,53.59,72841.29,1.0,0.00829,1e-05,1.11429]
[1779983807664,53.59,72841.44,1.0,0.00829,1e-05,1.11445]
[1779983812700,53.59,72843.85,1.0,0.00832,1e-05,1.11692]
[1779983817744,53.59,72838.03,1.0,0.00827,1e-05,1.11095]
[1779983822780,53.59,72826.59,1.0,0.00817,1e-05,1.09928]
[1779983827814,53.59,72832.13,1.0,0.00822,1e-05,1.10492]
[1779983832851,53.59,72831.38,1.0,0.00821,1e-05,1.10416]
[1779983837884,53.59,72838.02,1.0,0.00827,1e-05,1.11094]
[1779983842921,53.59,72834.97,1.0,0.00824,1e-05,1.10782]
[1779983847957,53.59,72828.48,1.0,0.00818,1e-05,1.1012]
[1779983852990,53.59,72828.84,1.0,0.00818,1e-05,1.1]
[1779983858024,53.59,72825.74,1.0,0.00815,1e-05,1.09686]
[1779983860937,53.59,72809.34,1.0,0.00801,1e-05,1.08033]
[1779983866082,53.59,72810.29,1.0,0.00802,1e-05,1.08129]
[1779983871116,53.59,72809.87,1.0,0.00802,1e-05,1.08086]
[1779983876154,53.59,72808.4,1.0,0.008,1e-05,1.07939]
[1779983882197,53.59,72807.66,1.0,0.008,1e-05,1.07865]
[1779983888238,53.59,72808.33,1.0,0.008,1e-05,1.07932]
[1779983893273,53.59,72804.02,1.0,0.00797,1e-05,1.07502]
[1779983894280,53.59,72791.89,1.0,0.00787,1e-05,1.06298]
[1779983899314,53.59,72792.89,1.0,0.00788,1e-05,1.06397]
[1779983904350,53.59,72796.44,1.0,0.00791,1e-05,1.06748]
[1779983909394,53.59,72795.45,1.0,0.0079,1e-05,1.0665]
[1779983914488,53.59,72794.42,1.0,0.00788,1e-05,1.06395]
[1779983916454,53.59,72779.0,1.0,0.00775,1e-05,1.04879]
[1779983921489,53.59,72777.47,1.0,0.00774,1e-05,1.04729]
[1779983926528,53.59,72777.27,1.0,0.00774,1e-05,1.0471]
[1779983931561,53.59,72782.13,1.0,0.00778,1e-05,1.05185]
[1779983936600,53.59,72777.38,1.0,0.00774,1e-05,1.04721]
[1779983941632,53.59,72782.58,1.0,0.00778,1e-05,1.05229]
[1779983946668,53.59,72788.66,1.0,0.00783,1e-05,1.05826]
[1779983951703,53.59,72795.41,1.0,0.00789,1e-05,1.06493]
[1779983956736,53.59,72797.62,1.0,0.0079,1e-05,1.06712]
[1779983961773,53.59,72800.08,1.0,0.00792,1e-05,1.06956]
[1779983966808,53.59,72800.19,1.0,0.00793,1e-05,1.06967]
[1779983971842,53.59,72800.22,1.0,0.00791,1e-05,1.06816]
[1779983976878,53.59,72801.56,1.0,0.00793,1e-05,1.06949]
[1779983982919,53.59,72803.47,1.0,0.00794,1e-05,1.07139]
[1779983987954,53.59,72806.52,1.0,0.00797,1e-05,1.07442]
[1779983992989,53.59,72818.6,1.0,0.00807,1e-05,1.08652]
[1779983998054,53.59,72820.56,1.0,0.00808,1e-05,1.0885]
[1779984003122,53.59,72801.43,1.0,0.00792,1e-05,1.06936]
[1779984008159,53.59,72782.57,1.0,0.00777,1e-05,1.05076]
[1779984013194,53.59,72784.07,1.0,0.00778,1e-05,1.05223]
[1779984018234,53.59,72784.85,1.0,0.00779,1e-05,1.053]
[1779984024107,53.59,72784.22,1.0,0.00778,1e-05,1.05238]
[1779984029309,53.59,72794.08,1.0,0.00786,1e-05,1.06208]
[1779984034348,53.59,72794.24,1.0,0.00785,1e-05,1.06071]
[1779984039385,53.59,72792.78,1.0,0.00784,1e-05,1.05927]
[1779984041391,53.59,72779.57,1.0,0.00774,1e-05,1.04631]
[1779984046428,53.59,72782.56,1.0,0.00776,1e-05,1.04923]
[1779984051467,53.59,72781.6,1.0,0.00775,1e-05,1.0483]
[1779984056500,53.59,72772.19,1.0,0.00768,1e-05,1.03913]
[1779984061537,53.59,72772.96,1.0,0.00768,1e-05,1.03988]
[1779984066568,53.59,72771.7,1.0,0.00767,1e-05,1.03866]
[1779984071603,53.59,72773.73,1.0,0.00769,1e-05,1.04063]
[1779984076638,53.59,72777.69,1.0,0.00772,1e-05,1.04448]
[1779984081674,53.59,72776.92,1.0,0.00771,1e-05,1.04373]
[1779984086713,53.59,72768.36,1.0,0.00764,1e-05,1.03542]
[1779984090740,53.59,72753.58,1.0,0.00753,1e-05,1.0212]
[1779984095778,53.59,72743.28,1.0,0.00744,1e-05,1.00991]
[1779984100819,53.59,72742.13,1.0,0.00743,1e-05,1.00882]
[1779984105846,53.59,72737.39,1.0,0.00739,1e-05,1.00434]
[1779984110882,53.59,72736.91,1.0,0.00739,1e-05,1.00389]
[1779984115916,53.59,72730.4,1.0,0.00734,1e-05,0.99777]
[1779984120951,53.59,72732.51,1.0,0.00735,1e-05,0.99975]
[1779984125988,53.59,72718.36,1.0,0.00724,1e-05,0.98652]
[1779984131023,53.59,72717.99,1.0,0.00724,1e-05,0.98624]
[1779984134045,53.59,72734.3,1.0,0.00737,1e-05,1.0015]
[1779984139081,53.59,72739.38,1.0,0.00741,1e-05,1.0063]
[1779984144117,53.59,72751.62,1.0,0.0075,1e-05,1.01792]
[1779984149152,53.59,72760.55,1.0,0.00757,1e-05,1.02647]
[1779984154205,53.59,72766.83,1.0,0.00761,1e-05,1.03101]
[1779984159236,53.59,72755.03,1.0,0.00752,1e-05,1.01969]
[1779984164272,53.59,72752.2,1.0,0.0075,1e-05,1.01699]
[1779984169307,53.59,72751.62,1.0,0.00749,1e-05,1.01643]
[1779984174341,53.59,72750.9,1.0,0.00749,1e-05,1.01575]
[1779984179376,53.59,72754.53,1.0,0.00751,1e-05,1.01921]
[1779984184412,53.59,72753.95,1.0,0.00751,1e-05,1.01866]
[1779984189448,53.59,72753.98,1.0,0.00751,1e-05,1.01868]
[1779984195344,53.59,72755.51,1.0,0.00752,1e-05,1.02015]
[1779984198521,53.59,72743.19,1.0,0.00743,1e-05,1.00842]
[1779984199524,53.59,72728.35,1.0,0.00731,1e-05,0.99445]
[1779984205414,53.6,72719.51,1.0,0.00724,1e-05,0.98623]
[1779984209591,53.6,72731.46,1.0,0.00733,1e-05,0.9974]
[1779984213622,53.6,72720.67,1.0,0.00724,1e-05,0.98587]
[1779984217650,53.6,72735.28,1.0,0.00735,1e-05,0.99955]
[1779984220671,53.6,72748.29,1.0,0.00746,1e-05,1.01184]
[1779984225706,53.6,72747.52,1.0,0.00745,1e-05,1.01111]
[1779984230755,53.6,72744.82,1.0,0.00743,1e-05,1.00855]
[1779984235776,53.6,72738.05,1.0,0.00738,1e-05,1.00216]
[1779984240811,53.6,72741.42,1.0,0.0074,1e-05,1.00533]
[1779984245850,53.6,72724.48,1.0,0.00727,1e-05,0.98944]
[1779984250885,53.6,72714.63,1.0,0.0072,1e-05,0.98031]
[1779984252899,53.6,72702.36,1.0,0.0071,1e-05,0.96905]
[1779984257934,53.6,72693.41,1.0,0.00704,1e-05,0.96111]
[1779984262974,53.6,72705.65,1.0,0.00713,1e-05,0.97253]
[1779984268024,53.6,72718.16,1.0,0.00723,1e-05,0.98418]
[1779984273045,53.6,72721.3,1.0,0.00724,1e-05,0.98567]
[1779984278081,53.6,72720.3,1.0,0.00723,1e-05,0.98478]
[1779984283117,53.6,72711.3,1.0,0.00717,1e-05,0.97648]
[1779984288153,53.6,72695.54,1.0,0.00705,1e-05,0.96214]
[1779984293189,53.61,72688.3,1.0,0.007,1e-05,0.95587]
[1779984298224,53.61,72684.03,1.0,0.00697,1e-05,0.95225]
[1779984299233,53.61,72672.16,1.0,0.00688,1e-05,0.94164]
[1779984304281,53.61,72666.32,1.0,0.00684,1e-05,0.93684]
[1779984307298,53.61,72688.49,1.0,0.00701,1e-05,0.95702]
[1779984312332,53.62,72695.75,1.0,0.00706,1e-05,0.96386]
[1779984317366,53.62,72686.64,1.0,0.007,1e-05,0.95582]
[1779984322398,53.62,72693.47,1.0,0.00705,1e-05,0.96231]
[1779984327433,53.62,72697.37,1.0,0.00708,1e-05,0.96609]
[1779984332468,53.63,72697.46,1.0,0.00707,1e-05,0.96494]
[1779984337503,53.63,72696.38,1.0,0.00707,1e-05,0.96416]
[1779984342542,53.63,72699.87,1.0,0.0071,1e-05,0.96757]
[1779984347579,53.63,72713.86,1.0,0.0072,1e-05,0.98059]
[1779984352613,53.63,72720.85,1.0,0.00726,1e-05,0.98712]
[1779984357651,53.63,72727.17,1.0,0.0073,1e-05,0.99301]
[1779984362741,53.63,72709.45,1.0,0.00717,1e-05,0.97656]
[1779984366597,53.63,72675.5,1.0,0.00692,1e-05,0.9458]
[1779984371765,53.64,72677.21,1.0,0.00693,1e-05,0.9477]
[1779984376803,53.64,72674.2,1.0,0.00691,1e-05,0.94534]
[1779984381832,53.64,72668.42,1.0,0.00687,1e-05,0.94057]
[1779984386874,53.65,72660.79,1.0,0.00682,1e-05,0.93419]
[1779984389896,53.65,72643.47,1.0,0.0067,1e-05,0.9192]
[1779984394925,53.65,72652.25,1.0,0.00676,1e-05,0.92615]
[1779984399966,53.66,72651.09,1.0,0.00675,1e-05,0.92567]
[1779984405002,53.66,72647.65,1.0,0.00673,1e-05,0.92317]
[1779984408025,53.67,72659.98,1.0,0.00683,1e-05,0.93438]
[1779984413060,53.67,72668.73,1.0,0.00689,1e-05,0.94258]
[1779984418099,53.67,72670.23,1.0,0.00691,1e-05,0.94427]
[1779984423134,53.68,72672.05,1.0,0.00692,1e-05,0.94627]
[1779984428172,53.68,72678.36,1.0,0.00697,1e-05,0.95233]
[1779984430191,53.68,72660.72,1.0,0.00684,1e-05,0.93658]
[1779984431196,53.68,72645.75,1.0,0.00674,1e-05,0.92342]
[1779984433213,53.69,72630.22,1.0,0.00663,1e-05,0.91008]
[1779984438245,53.69,72633.86,1.0,0.00666,1e-05,0.91408]
[1779984443277,53.7,72640.54,1.0,0.00671,1e-05,0.92054]
[1779984446299,53.7,72653.48,1.0,0.00681,1e-05,0.93226]
[1779984451334,53.71,72645.1,1.0,0.00674,1e-05,0.92396]
[1779984452348,53.71,72633.09,1.0,0.00666,1e-05,0.91355]
[1779984456370,53.71,72645.28,1.0,0.00675,1e-05,0.92471]
[1779984461405,53.72,72650.9,1.0,0.00679,1e-05,0.93015]
[1779984463423,53.72,72663.46,1.0,0.00689,1e-05,0.94151]
[1779984467454,53.72,72678.5,1.0,0.007,1e-05,0.95529]
[1779984470471,53.72,72700.5,1.0,0.00716,1e-05,0.97545]
[1779984475508,53.72,72709.68,1.0,0.00723,1e-05,0.98398]
[1779984480545,53.72,72721.88,1.0,0.00733,1e-05,0.99534]
[1779984485581,53.72,72714.82,1.0,0.00727,1e-05,0.98876]
[1779984490616,53.72,72711.67,1.0,0.00725,1e-05,0.98583]
[1779984495650,53.72,72715.92,1.0,0.00728,1e-05,0.98978]
[1779984500686,53.72,72719.27,1.0,0.00731,1e-05,0.99291]
[1779984505721,53.72,72717.85,1.0,0.0073,1e-05,0.99158]
[1779984509749,53.72,72731.04,1.0,0.0074,1e-05,1.00394]
[1779984514784,53.72,72733.13,1.0,0.0074,1e-05,1.00444]
[1779984517804,53.72,72747.86,1.0,0.00752,1e-05,1.0184]
[1779984520829,53.72,72765.48,1.0,0.00766,1e-05,1.03532]
[1779984525862,53.72,72758.09,1.0,0.0076,1e-05,1.02819]
[1779984530898,53.72,72752.52,1.0,0.00756,1e-05,1.02285]
[1779984535933,53.72,72752.99,1.0,0.00756,1e-05,1.0233]
[1779984540970,53.72,72754.39,1.0,0.00757,1e-05,1.02464]
[1779984546002,53.72,72757.95,1.0,0.0076,1e-05,1.02806]
[1779984551039,53.72,72754.44,1.0,0.00757,1e-05,1.02469]
[1779984556076,53.72,72742.19,1.0,0.00747,1e-05,1.01301]
[1779984561109,53.72,72747.09,1.0,0.00751,1e-05,1.01767]
[1779984566144,53.72,72746.31,1.0,0.00751,1e-05,1.01693]
[1779984571178,53.72,72740.86,1.0,0.00745,1e-05,1.01026]
[1779984576214,53.72,72743.15,1.0,0.00747,1e-05,1.01244]
[1779984581253,53.72,72742.32,1.0,0.00746,1e-05,1.01165]
[1779984586288,53.72,72751.5,1.0,0.00754,1e-05,1.02038]
[1779984591323,53.72,72758.97,1.0,0.0076,1e-05,1.02754]
[1779984596365,53.72,72767.38,1.0,0.00766,1e-05,1.03564]
[1779984601400,53.72,72782.15,1.0,0.00778,1e-05,1.05]
[1779984606437,53.72,72786.5,1.0,0.00782,1e-05,1.05426]
[1779984611471,53.72,72779.44,1.0,0.00776,1e-05,1.04736]
[1779984616506,53.72,72784.69,1.0,0.0078,1e-05,1.05249]
[1779984621542,53.72,72784.15,1.0,0.0078,1e-05,1.05196]
[1779984625585,53.72,72801.95,1.0,0.00794,1e-05,1.06951]
[1779984630627,53.72,72801.63,1.0,0.00794,1e-05,1.06919]
[1779984632640,53.72,72820.45,1.0,0.00809,1e-05,1.08644]
[1779984637679,53.72,72816.15,1.0,0.00805,1e-05,1.08212]
[1779984642715,53.72,72817.45,1.0,0.00806,1e-05,1.08343]
[1779984647750,53.72,72819.0,1.0,0.00808,1e-05,1.08498]
[1779984652785,53.72,72818.39,1.0,0.00807,1e-05,1.08437]
[1779984656812,53.72,72802.24,1.0,0.00794,1e-05,1.06825]
[1779984659835,53.72,72789.7,1.0,0.00783,1e-05,1.05588]
[1779984664885,53.72,72788.76,1.0,0.00783,1e-05,1.05495]
[1779984669905,53.72,72799.67,1.0,0.00791,1e-05,1.06571]
[1779984674944,53.72,72808.66,1.0,0.00799,1e-05,1.07464]
[1779984677964,53.72,72823.25,1.0,0.00811,1e-05,1.08926]
[1779984682999,53.72,72829.61,1.0,0.00816,1e-05,1.09568]
[1779984688048,53.72,72832.93,1.0,0.00819,1e-05,1.09905]
[1779984693076,53.72,72847.99,1.0,0.00831,1e-05,1.11283]
[1779984699043,53.72,72853.66,1.0,0.00836,1e-05,1.11866]
[1779984701148,53.72,72826.91,1.0,0.00813,1e-05,1.09138]
[1779984706183,53.72,72831.2,1.0,0.00817,1e-05,1.09572]
[1779984711215,53.72,72841.41,1.0,0.00825,1e-05,1.1061]
[1779984716249,53.72,72836.04,1.0,0.00821,1e-05,1.10063]
[1779984721289,53.72,72846.96,1.0,0.0083,1e-05,1.11178]
[1779984726320,53.72,72846.73,1.0,0.0083,1e-05,1.11154]
[1779984731355,53.72,72846.92,1.0,0.0083,1e-05,1.11174]
[1779984736405,53.72,72843.38,1.0,0.00827,1e-05,1.10811]
[1779984741441,53.72,72853.61,1.0,0.00836,1e-05,1.11861]
[1779984746502,53.72,72849.63,1.0,0.00832,1e-05,1.11452]
[1779984751516,53.72,72846.15,1.0,0.00828,1e-05,1.10936]
[1779984756551,53.72,72847.13,1.0,0.00829,1e-05,1.11036]
[1779984761587,53.72,72850.38,1.0,0.00832,1e-05,1.1137]
[1779984762593,53.72,72877.26,1.0,0.00855,1e-05,1.14157]
[1779984765618,53.72,72914.27,1.0,0.00888,1e-05,1.18087]
[1779984766621,53.72,72931.5,1.0,0.00904,1e-05,1.19954]
[1779984771658,53.72,72942.84,1.0,0.00915,1e-05,1.21195]
[1779984774679,53.72,72971.71,1.0,0.00942,1e-05,1.24403]
[1779984775685,53.72,72990.63,1.0,0.0096,1e-05,1.26543]
[1779984778714,53.72,73028.7,1.0,0.00998,1e-05,1.30938]
[1779984782762,53.72,73007.75,1.0,0.00977,1e-05,1.28504]
[1779984787794,53.72,72998.93,1.0,0.00968,1e-05,1.27491]
[1779984792830,53.72,72993.06,1.0,0.00963,1e-05,1.2682]
[1779984794843,53.72,72977.75,1.0,0.00948,1e-05,1.25083]
[1779984799879,53.72,72961.91,1.0,0.00933,1e-05,1.23307]
[1779984803908,53.72,72949.99,1.0,0.00921,1e-05,1.21983]
[1779984808942,53.72,72946.07,1.0,0.00918,1e-05,1.21551]
[1779984813978,53.72,72945.09,1.0,0.00916,1e-05,1.21274]
[1779984819012,53.72,72935.79,1.0,0.00907,1e-05,1.20254]
[1779984821074,53.72,72967.81,1.0,0.00937,1e-05,1.23795]
[1779984823074,53.72,73005.62,1.0,0.00974,1e-05,1.28083]
[1779984828098,53.72,73003.93,1.0,0.00972,1e-05,1.27889]
[1779984833153,53.72,73008.21,1.0,0.00976,1e-05,1.28381]
[1779984835170,53.72,72986.3,1.0,0.00955,1e-05,1.25877]
[1779984840209,53.72,72995.15,1.0,0.00963,1e-05,1.26884]
[1779984846240,53.72,72992.87,1.0,0.00961,1e-05,1.26624]
[1779984851282,53.72,72991.66,1.0,0.0096,1e-05,1.26486]
[1779984855305,53.72,73003.51,1.0,0.00972,1e-05,1.27841]
[1779984860339,53.72,73004.89,1.0,0.00973,1e-05,1.27999]
[1779984865376,53.72,73005.26,1.0,0.00973,1e-05,1.28042]
[1779984870409,53.72,72999.81,1.0,0.00968,1e-05,1.27417]
[1779984875444,53.72,72997.17,1.0,0.00964,1e-05,1.2694]
[1779984880480,53.72,72997.25,1.0,0.00964,1e-05,1.26949]
[1779984885518,53.72,72996.69,1.0,0.00964,1e-05,1.26885]
[1779984890552,53.72,72983.31,1.0,0.00951,1e-05,1.25365]
[1779984895586,53.72,72987.67,1.0,0.00955,1e-05,1.25859]
[1779984900622,53.72,72989.51,1.0,0.00957,1e-05,1.26068]
[1779984905660,53.72,72990.44,1.0,0.00958,1e-05,1.26173]
[1779984910708,53.72,72989.68,1.0,0.00957,1e-05,1.26087]
[1779984915733,53.72,72985.06,1.0,0.00952,1e-05,1.25563]
[1779984920767,53.72,72982.17,1.0,0.0095,1e-05,1.25236]
[1779984925798,53.72,72981.87,1.0,0.00949,1e-05,1.25203]
[1779984928820,53.72,72968.83,1.0,0.00937,1e-05,1.23737]
[1779984933857,53.72,72971.72,1.0,0.00938,1e-05,1.23889]
[1779984937885,53.72,72984.53,1.0,0.00951,1e-05,1.2533]
[1779984942929,53.72,72993.01,1.0,0.00959,1e-05,1.26292]
[1779984947965,53.72,73000.24,1.0,0.00966,1e-05,1.27116]
[1779984953001,53.72,72992.19,1.0,0.00958,1e-05,1.26198]
[1779984958035,53.72,72988.33,1.0,0.00954,1e-05,1.2576]
[1779984964078,53.72,72985.18,1.0,0.00951,1e-05,1.25404]
[1779984964642,53.72,72985.18,1.0,0.00951,1e-05,1.25404]
[1779984965086,53.72,72984.58,1.0,0.00951,1e-05,1.25336]
[1779984965646,53.72,72984.58,1.0,0.00951,1e-05,1.25336]
[1779984966093,53.72,72979.3,1.0,0.00946,1e-05,1.2474]
[1779984971130,53.72,72972.42,1.0,0.00939,1e-05,1.23967]
[1779984976164,53.72,72975.81,1.0,0.00942,1e-05,1.24348]
[1779984977986,53.72,72975.52,1.0,0.00942,1e-05,1.24315]
[1779984978181,53.72,72975.15,1.0,0.00942,1e-05,1.24274]
[1779984983214,53.72,72964.34,1.0,0.00931,1e-05,1.23065]
[1779984988248,53.72,72956.5,1.0,0.00924,1e-05,1.22194]
[1779984993284,53.72,72963.37,1.0,0.00929,1e-05,1.22786]
[1779984993715,53.72,72963.37,1.0,0.00929,1e-05,1.22786]
[1779984994291,53.72,72964.63,1.0,0.0093,1e-05,1.22926]
[1779984999331,53.72,72964.25,1.0,0.0093,1e-05,1.22884]
[1779985004364,53.72,72962.32,1.0,0.00928,1e-05,1.22669]
[1779985009400,53.72,72962.31,1.0,0.00928,1e-05,1.22668]
[1779985014436,53.72,72966.53,1.0,0.00932,1e-05,1.23138]
[1779985019469,53.72,72964.43,1.0,0.0093,1e-05,1.22904]
[1779985024505,53.72,72962.13,1.0,0.00928,1e-05,1.22648]
[1779985029540,53.72,72959.73,1.0,0.00926,1e-05,1.22382]
[1779985031556,53.72,72946.36,1.0,0.00913,1e-05,1.20907]
[1779985036589,53.72,72940.55,1.0,0.00908,1e-05,1.2027]
[1779985041623,53.72,72939.14,1.0,0.00906,1e-05,1.20116]
[1779985046658,53.72,72939.48,1.0,0.00907,1e-05,1.20153]
[1779985051700,53.72,72944.58,1.0,0.0091,1e-05,1.20543]
[1779985056731,53.72,72937.92,1.0,0.00904,1e-05,1.19815]
[1779985061769,53.72,72939.57,1.0,0.00906,1e-05,1.19995]
[1779985066801,53.72,72951.19,1.0,0.00916,1e-05,1.21268]
[1779985069823,53.72,72965.63,1.0,0.0093,1e-05,1.22867]
[1779985073854,53.72,72979.37,1.0,0.00943,1e-05,1.24403]
[1779985074864,53.72,72993.8,1.0,0.00957,1e-05,1.26033]
[1779985079900,53.72,72988.6,1.0,0.00952,1e-05,1.25444]
[1779985083927,53.72,73005.4,1.0,0.00968,1e-05,1.27357]
[1779985088966,53.72,73009.25,1.0,0.00972,1e-05,1.27798]
[1779985094001,53.72,73011.31,1.0,0.00974,1e-05,1.28035]
[1779985099036,53.72,73010.11,1.0,0.00973,1e-05,1.27897]
[1779985104077,53.72,73016.87,1.0,0.0098,1e-05,1.28676]
[1779985106086,53.72,73030.85,1.0,0.00994,1e-05,1.30299]
[1779985111125,53.72,73041.37,1.0,0.01003,1e-05,1.31352]
[1779985115161,53.72,73022.22,1.0,0.00984,1e-05,1.29118]
[1779985120188,53.72,73033.2,1.0,0.00995,1e-05,1.30395]
[1779985125223,53.72,73044.02,1.0,0.01006,1e-05,1.31663]
[1779985130263,53.72,73037.36,1.0,0.00999,1e-05,1.30881]
[1779985134299,53.72,73025.55,1.0,0.00987,1e-05,1.29504]
[1779985139333,53.72,73034.88,1.0,0.00996,1e-05,1.30591]
[1779985144367,53.72,73039.27,1.0,0.01001,1e-05,1.31105]
[1779985149401,53.72,73024.98,1.0,0.00986,1e-05,1.29438]
[1779985154436,53.72,73028.97,1.0,0.0099,1e-05,1.29902]
[1779985159471,53.72,73019.84,1.0,0.00981,1e-05,1.28842]
[1779985164518,53.72,73015.96,1.0,0.00977,1e-05,1.28394]
[1779985166535,53.72,73000.26,1.0,0.00962,1e-05,1.26594]
[1779985171562,53.72,73007.71,1.0,0.00968,1e-05,1.27271]
[1779985176598,53.72,73007.78,1.0,0.00968,1e-05,1.27279]
[1779985181639,53.72,73007.35,1.0,0.00968,1e-05,1.27229]
[1779985186670,53.72,73012.46,1.0,0.00973,1e-05,1.27816]
[1779985189689,53.72,73024.42,1.0,0.00985,1e-05,1.29196]
[1779985194724,53.72,73020.15,1.0,0.0098,1e-05,1.28702]
[1779985199760,53.72,73018.79,1.0,0.00979,1e-05,1.28545]
[1779985204795,53.72,73008.84,1.0,0.00969,1e-05,1.274]
[1779985209831,53.72,73009.52,1.0,0.0097,1e-05,1.27478]
[1779985214870,53.72,73005.9,1.0,0.00966,1e-05,1.27064]
[1779985219904,53.72,73009.89,1.0,0.0097,1e-05,1.27521]
[1779985223939,53.72,73026.0,1.0,0.00986,1e-05,1.29379]
[1779985228974,53.72,73030.9,1.0,0.00991,1e-05,1.29949]
[1779985234103,53.72,73027.25,1.0,0.00986,1e-05,1.29347]
[1779985240088,53.72,73019.3,1.0,0.00978,1e-05,1.28427]
[1779985245123,53.72,73029.85,1.0,0.00989,1e-05,1.29649]
[1779985250159,53.72,73041.03,1.0,0.01,1e-05,1.30954]
[1779985255196,53.72,73045.28,1.0,0.01004,1e-05,1.31453]
[1779985260228,53.72,73049.09,1.0,0.01008,1e-05,1.31901]
[1779985265272,53.72,73051.45,1.0,0.0101,1e-05,1.3218]
[1779985270306,53.72,73063.71,1.0,0.01023,1e-05,1.33634]
[1779985274334,53.72,73076.71,1.0,0.01036,1e-05,1.35189]
[1779985279376,53.72,73087.62,1.0,0.01048,1e-05,1.36506]
[1779985281392,53.72,73104.81,1.0,0.01066,1e-05,1.38602]
[1779985286420,53.72,73108.04,1.0,0.0107,1e-05,1.38999]
[1779985291459,53.72,73109.05,1.0,0.01069,1e-05,1.38937]
[1779985296492,53.72,73109.24,1.0,0.01069,1e-05,1.3896]
[1779985301525,53.72,73117.97,1.0,0.01079,1e-05,1.40036]
[1779985306559,53.72,73108.26,1.0,0.01068,1e-05,1.38839]
[1779985311596,53.72,73118.56,1.0,0.01079,1e-05,1.40109]
[1779985316631,53.72,73109.0,1.0,0.01069,1e-05,1.3893]
[1779985321689,53.72,73091.22,1.0,0.0105,1e-05,1.36759]
[1779985326711,53.72,73098.05,1.0,0.01057,1e-05,1.3759]
[1779985329760,53.72,73110.11,1.0,0.0107,1e-05,1.39067]
[1779985332770,53.72,73122.14,1.0,0.01083,1e-05,1.40553]
[1779985337806,53.72,73126.48,1.0,0.01088,1e-05,1.41092]
[1779985339820,53.72,73113.4,1.0,0.01074,1e-05,1.39472]
[1779985343854,53.72,73092.55,1.0,0.01052,1e-05,1.3692]
[1779985345861,53.72,73076.31,1.0,0.01035,1e-05,1.34959]
[1779985350899,53.72,73072.12,1.0,0.0103,1e-05,1.34456]
[1779985355933,53.72,73078.41,1.0,0.01036,1e-05,1.35028]
[1779985360966,53.72,73074.24,1.0,0.01031,1e-05,1.34528]
[1779985366001,53.72,73060.46,1.0,0.01017,1e-05,1.32885]
[1779985371043,53.72,73048.95,1.0,0.01005,1e-05,1.31525]
[1779985376078,53.72,73047.12,1.0,0.01003,1e-05,1.3131]
[1779985381113,53.72,73052.87,1.0,0.01009,1e-05,1.31987]
[1779985386148,53.72,73055.96,1.0,0.01012,1e-05,1.32352]
[1779985391184,53.72,73052.49,1.0,0.01009,1e-05,1.31942]
[1779985396217,53.72,73060.59,1.0,0.01017,1e-05,1.32901]
[1779985401256,53.72,73074.11,1.0,0.01031,1e-05,1.34512]
[1779985406292,53.72,73072.18,1.0,0.01029,1e-05,1.34281]
[1779985411326,53.72,73072.9,1.0,0.01028,1e-05,1.34185]
[1779985416360,53.72,73070.4,1.0,0.01026,1e-05,1.33887]
[1779985421394,53.72,73071.76,1.0,0.01027,1e-05,1.34049]
[1779985426430,53.72,73069.63,1.0,0.01025,1e-05,1.33795]
[1779985431470,53.72,73073.08,1.0,0.01029,1e-05,1.34207]
[1779985436501,53.72,73073.92,1.0,0.01029,1e-05,1.34307]
[1779985441536,53.72,73071.37,1.0,0.01027,1e-05,1.34002]
[1779985446570,53.72,73074.9,1.0,0.0103,1e-05,1.34425]
[1779985451605,53.72,73084.81,1.0,0.01041,1e-05,1.35616]
[1779985455637,53.72,73108.45,1.0,0.01066,1e-05,1.3849]
[1779985460669,53.72,73114.64,1.0,0.01072,1e-05,1.39251]
[1779985465706,53.72,73127.48,1.0,0.01086,1e-05,1.4084]
[1779985468737,53.72,73148.19,1.0,0.01109,1e-05,1.43433]
[1779985472776,53.72,73180.05,1.0,0.01143,1e-05,1.47303]
[1779985477810,53.72,73185.85,1.0,0.0115,1e-05,1.48052]
[1779985482846,53.72,73189.38,1.0,0.01154,1e-05,1.48509]
[1779985485866,53.72,73167.81,1.0,0.01129,1e-05,1.45732]
[1779985489894,53.72,73152.7,1.0,0.01112,1e-05,1.43812]
[1779985494930,53.72,73144.68,1.0,0.01104,1e-05,1.42801]
[1779985499964,53.72,73148.8,1.0,0.01108,1e-05,1.4332]
[1779985502991,53.72,73173.76,1.0,0.01136,1e-05,1.46494]
[1779985508027,53.72,73168.15,1.0,0.0113,1e-05,1.45776]
[1779985513059,53.72,73148.96,1.0,0.01108,1e-05,1.4334]
[1779985515086,53.72,73136.85,1.0,0.01095,1e-05,1.4182]
[1779985520121,53.72,73147.95,1.0,0.01107,1e-05,1.43213]
[1779985525157,53.72,73146.74,1.0,0.01106,1e-05,1.4306]
[1779985530193,53.72,73135.52,1.0,0.01094,1e-05,1.41653]
[1779985531204,53.72,73122.79,1.0,0.01078,1e-05,1.39883]
[1779985536234,53.72,73115.82,1.0,0.01071,1e-05,1.39023]
[1779985541271,53.72,73106.66,1.0,0.01061,1e-05,1.379]
[1779985546303,53.72,73108.26,1.0,0.01063,1e-05,1.38095]
[1779985551339,53.72,73094.72,1.0,0.01048,1e-05,1.36446]
[1779985555378,53.72,73081.09,1.0,0.01034,1e-05,1.34802]
[1779985560411,53.72,73073.04,1.0,0.01026,1e-05,1.33838]
[1779985565448,53.72,73072.23,1.0,0.01025,1e-05,1.33742]
[1779985570486,53.72,73071.62,1.0,0.01024,1e-05,1.33669]
[1779985575519,53.72,73070.94,1.0,0.01024,1e-05,1.33588]
[1779985581562,53.72,73071.94,1.0,0.01025,1e-05,1.33707]
[1779985586597,53.72,73081.41,1.0,0.01035,1e-05,1.3484]
[1779985591632,53.72,73072.23,1.0,0.01024,1e-05,1.3356]
[1779985596673,53.72,73069.32,1.0,0.01021,1e-05,1.33213]
[1779985600698,53.72,73085.42,1.0,0.01037,1e-05,1.35139]
[1779985602713,53.72,73098.71,1.0,0.01051,1e-05,1.36746]
[1779985608755,53.72,73094.74,1.0,0.01047,1e-05,1.36264]
[1779985613795,53.72,73094.42,1.0,0.01047,1e-05,1.36225]
[1779985618833,53.72,73093.42,1.0,0.01046,1e-05,1.36104]
[1779985620853,53.72,73079.92,1.0,0.01032,1e-05,1.34479]
[1779985625881,53.72,73084.88,1.0,0.01037,1e-05,1.35074]
[1779985630920,53.72,73094.81,1.0,0.01047,1e-05,1.36273]
[1779985632933,53.72,73111.84,1.0,0.01065,1e-05,1.38348]
[1779985637966,53.72,73114.58,1.0,0.01068,1e-05,1.38684]
[1779985643001,53.72,73112.91,1.0,0.01066,1e-05,1.38479]
[1779985648043,53.72,73106.91,1.0,0.0106,1e-05,1.37745]
[1779985653082,53.72,73110.56,1.0,0.01062,1e-05,1.38005]
[1779985656106,53.72,73096.86,1.0,0.01048,1e-05,1.36337]
[1779985661142,53.72,73091.7,1.0,0.01043,1e-05,1.35713]
[1779985666176,53.72,73085.96,1.0,0.01037,1e-05,1.35021]
[1779985671211,53.72,73086.62,1.0,0.01037,1e-05,1.351]
[1779985676250,53.72,73090.26,1.0,0.01041,1e-05,1.35539]
[1779985681285,53.72,73088.97,1.0,0.0104,1e-05,1.35383]
[1779985686317,53.72,73083.87,1.0,0.01034,1e-05,1.3477]
[1779985690347,53.72,73067.93,1.0,0.01018,1e-05,1.32867]
[1779985695387,53.72,73068.37,1.0,0.01018,1e-05,1.32919]
[1779985700417,53.72,73056.96,1.0,0.01007,1e-05,1.3157]
[1779985705452,53.72,73058.75,1.0,0.01009,1e-05,1.31781]
[1779985710486,53.72,73062.79,1.0,0.01013,1e-05,1.32258]
[1779985715520,53.72,73059.15,1.0,0.01008,1e-05,1.31648]
[1779985720556,53.72,73060.66,1.0,0.01009,1e-05,1.31826]
[1779985725592,53.72,73060.71,1.0,0.01009,1e-05,1.31832]
[1779985730627,53.72,73058.35,1.0,0.01007,1e-05,1.31554]
[1779985735661,53.72,73067.26,1.0,0.01016,1e-05,1.32607]
[1779985740697,53.72,73066.78,1.0,0.01015,1e-05,1.3255]
[1779985745732,53.72,73060.83,1.0,0.01009,1e-05,1.31846]
[1779985750765,53.72,73063.94,1.0,0.01012,1e-05,1.32214]
[1779985755803,53.72,73062.31,1.0,0.01011,1e-05,1.32021]
[1779985760838,53.72,73057.35,1.0,0.01006,1e-05,1.31436]
[1779985765873,53.72,73057.36,1.0,0.01006,1e-05,1.31437]
[1779985770907,53.72,73056.48,1.0,0.01005,1e-05,1.31334]
[1779985775941,53.72,73058.9,1.0,0.01006,1e-05,1.31439]
[1779985780977,53.72,73056.73,1.0,0.01004,1e-05,1.31184]
[1779985782991,53.72,73041.65,1.0,0.00989,1e-05,1.29421]
[1779985788028,53.72,73036.38,1.0,0.00983,1e-05,1.2881]
[1779985793061,53.72,73035.67,1.0,0.00983,1e-05,1.28727]
[1779985798098,53.72,73037.88,1.0,0.00985,1e-05,1.28983]
[1779985803132,53.72,73038.79,1.0,0.00986,1e-05,1.29089]
[1779985808171,53.72,73050.47,1.0,0.00997,1e-05,1.3045]
[1779985813205,53.72,73050.31,1.0,0.00997,1e-05,1.30431]
[1779985818242,53.72,73050.3,1.0,0.00997,1e-05,1.3043]
[1779985823276,53.72,73055.11,1.0,0.01002,1e-05,1.30993]
[1779985828311,53.72,73056.08,1.0,0.01003,1e-05,1.31107]
[1779985833351,53.72,73064.93,1.0,0.01011,1e-05,1.3197]
[1779985838390,53.72,73065.02,1.0,0.01011,1e-05,1.3198]
[1779985843423,53.72,73053.62,1.0,0.00999,1e-05,1.30639]
[1779985847451,53.72,73065.57,1.0,0.01011,1e-05,1.32045]
[1779985852485,53.72,73079.12,1.0,0.01025,1e-05,1.33654]
[1779985857524,53.72,73080.85,1.0,0.01027,1e-05,1.33861]
[1779985862557,53.72,73056.5,1.0,0.01002,1e-05,1.30977]
[1779985867593,53.72,73053.18,1.0,0.00999,1e-05,1.30588]
[1779985872628,53.72,73052.71,1.0,0.00998,1e-05,1.30533]
[1779985874646,53.72,73037.52,1.0,0.00983,1e-05,1.28764]
[1779985879677,53.72,73038.73,1.0,0.00984,1e-05,1.28904]
[1779985884711,53.72,73041.29,1.0,0.00987,1e-05,1.29201]
[1779985889750,53.72,73043.06,1.0,0.00989,1e-05,1.29407]
[1779985894786,53.72,73039.36,1.0,0.00984,1e-05,1.288]
[1779985899824,53.72,73040.5,1.0,0.00985,1e-05,1.28932]
[1779985904855,53.72,73039.91,1.0,0.00984,1e-05,1.28864]
[1779985909892,53.72,73040.83,1.0,0.00985,1e-05,1.2897]
[1779985914929,53.72,73039.52,1.0,0.00984,1e-05,1.28818]
[1779985919965,53.72,73039.29,1.0,0.00984,1e-05,1.28792]
[1779985923999,53.72,73051.29,1.0,0.00996,1e-05,1.30188]
[1779985929043,53.72,73057.34,1.0,0.01002,1e-05,1.30896]
[1779985934080,53.72,73071.85,1.0,0.01017,1e-05,1.32608]
[1779985939116,53.72,73076.58,1.0,0.01021,1e-05,1.3317]
[1779985944151,53.72,73077.35,1.0,0.01022,1e-05,1.33261]
[1779985949185,53.72,73077.16,1.0,0.01022,1e-05,1.33239]
[1779985954223,53.72,73078.36,1.0,0.01022,1e-05,1.332]
[1779985959257,53.72,73089.28,1.0,0.01033,1e-05,1.34505]
[1779985964293,53.72,73087.66,1.0,0.01032,1e-05,1.34311]
[1779985969329,53.72,73092.04,1.0,0.01036,1e-05,1.34836]
[1779985974365,53.72,73089.75,1.0,0.01034,1e-05,1.34561]
[1779985979400,53.72,73090.84,1.0,0.01035,1e-05,1.34692]
[1779985984438,53.72,73091.63,1.0,0.01036,1e-05,1.34787]
[1779985989479,53.72,73091.31,1.0,0.01035,1e-05,1.34748]
[1779985994506,53.72,73091.9,1.0,0.01036,1e-05,1.34819]
[1779985999545,53.72,73092.27,1.0,0.01036,1e-05,1.34864]
[1779986004577,53.72,73093.06,1.0,0.01037,1e-05,1.34959]
[1779986010618,53.72,73094.11,1.0,0.01038,1e-05,1.35085]
[1779986016660,53.72,73095.58,1.0,0.01038,1e-05,1.35079]
[1779986021695,53.72,73098.79,1.0,0.01042,1e-05,1.35466]
[1779986026731,53.72,73113.62,1.0,0.01057,1e-05,1.37265]
[1779986031770,53.72,73129.69,1.0,0.01075,1e-05,1.39236]
[1779986034792,53.72,73114.49,1.0,0.01058,1e-05,1.37371]
[1779986037808,53.72,73099.54,1.0,0.01043,1e-05,1.35556]
[1779986042842,53.72,73092.34,1.0,0.01035,1e-05,1.34689]
[1779986047877,53.72,73094.16,1.0,0.01037,1e-05,1.34908]
[1779986052913,53.72,73095.27,1.0,0.01038,1e-05,1.35041]
[1779986057950,53.72,73104.68,1.0,0.01048,1e-05,1.36178]
[1779986062987,53.72,73106.86,1.0,0.0105,1e-05,1.36442]
[1779986068025,53.72,73106.08,1.0,0.01049,1e-05,1.36348]
[1779986073056,53.72,73106.19,1.0,0.01048,1e-05,1.36176]
[1779986078094,53.72,73102.4,1.0,0.01044,1e-05,1.35717]
[1779986083130,53.72,73103.66,1.0,0.01046,1e-05,1.3587]
[1779986088165,53.72,73104.75,1.0,0.01047,1e-05,1.36002]
[1779986093200,53.72,73105.34,1.0,0.01047,1e-05,1.36073]
[1779986098237,53.72,73104.27,1.0,0.01046,1e-05,1.35944]
[1779986103275,53.72,73107.77,1.0,0.0105,1e-05,1.36368]
[1779986108313,53.72,73111.3,1.0,0.01054,1e-05,1.36797]
[1779986113347,53.72,73112.33,1.0,0.01055,1e-05,1.36922]
[1779986118388,53.72,73121.69,1.0,0.01065,1e-05,1.38065]
[1779986123422,53.72,73121.62,1.0,0.01065,1e-05,1.38057]
[1779986128458,53.72,73129.21,1.0,0.01073,1e-05,1.38989]
[1779986133499,53.72,73123.83,1.0,0.01066,1e-05,1.38141]
[1779986134501,53.72,73110.35,1.0,0.01051,1e-05,1.36496]
[1779986139536,53.72,73108.11,1.0,0.01049,1e-05,1.36224]
[1779986144572,53.72,73107.69,1.0,0.01048,1e-05,1.36173]
[1779986149611,53.72,73108.33,1.0,0.01049,1e-05,1.36251]
[1779986154641,53.72,73097.33,1.0,0.01038,1e-05,1.34922]
[1779986159699,53.72,73092.03,1.0,0.01032,1e-05,1.34286]
[1779986161698,53.72,73080.25,1.0,0.0102,1e-05,1.3288]
[1779986166732,53.72,73082.36,1.0,0.01022,1e-05,1.33131]
[1779986171767,53.72,73085.16,1.0,0.01025,1e-05,1.33464]
[1779986176803,53.72,73079.45,1.0,0.01019,1e-05,1.32785]
[1779986181840,53.72,73078.2,1.0,0.01018,1e-05,1.32636]
[1779986186876,53.72,73069.4,1.0,0.01009,1e-05,1.31595]
[1779986191912,53.72,73075.31,1.0,0.01013,1e-05,1.32113]
[1779986196948,53.72,73076.15,1.0,0.01014,1e-05,1.32212]
[1779986201982,53.72,73083.53,1.0,0.01022,1e-05,1.33088]
[1779986207017,53.72,73080.87,1.0,0.01019,1e-05,1.32772]
[1779986212052,53.72,73084.93,1.0,0.01023,1e-05,1.33255]
[1779986217087,53.72,73086.78,1.0,0.01025,1e-05,1.33475]
[1779986222122,53.72,73091.3,1.0,0.0103,1e-05,1.34015]
[1779986227159,53.72,73086.98,1.0,0.01025,1e-05,1.33499]
[1779986232195,53.72,73081.42,1.0,0.0102,1e-05,1.32837]
[1779986237230,53.72,73089.32,1.0,0.01028,1e-05,1.33779]
[1779986242264,53.72,73079.75,1.0,0.01018,1e-05,1.32639]
[1779986247302,53.72,73079.01,1.0,0.01017,1e-05,1.32551]
[1779986252336,53.72,73073.7,1.0,0.0101,1e-05,1.31742]
[1779986257372,53.72,73081.42,1.0,0.01018,1e-05,1.32656]
[1779986262407,53.72,73083.61,1.0,0.01021,1e-05,1.32916]
[1779986267451,53.72,73078.53,1.0,0.01015,1e-05,1.32313]
[1779986272485,53.72,73071.55,1.0,0.01008,1e-05,1.31488]
[1779986277520,53.72,73071.17,1.0,0.01008,1e-05,1.31443]
[1779986282563,53.72,73083.92,1.0,0.01021,1e-05,1.32953]
[1779986287596,53.72,73074.83,1.0,0.01012,1e-05,1.31875]
[1779986292631,53.72,73074.59,1.0,0.01011,1e-05,1.31847]
[1779986297666,53.72,73076.46,1.0,0.01013,1e-05,1.32068]
[1779986302701,53.72,73089.6,1.0,0.01027,1e-05,1.3363]
[1779986307735,53.72,73100.57,1.0,0.01038,1e-05,1.34945]
[1779986312771,53.72,73099.11,1.0,0.01035,1e-05,1.34586]
[1779986317809,53.72,73091.72,1.0,0.01028,1e-05,1.337]
[1779986322844,53.72,73093.84,1.0,0.0103,1e-05,1.33954]
[1779986328885,53.72,73103.51,1.0,0.0104,1e-05,1.35115]
[1779986333920,53.72,73103.01,1.0,0.01039,1e-05,1.35055]
[1779986338956,53.72,73103.05,1.0,0.01039,1e-05,1.3506]
[1779986343990,53.72,73094.36,1.0,0.0103,1e-05,1.34016]
[1779986349030,53.72,73102.0,1.0,0.01038,1e-05,1.34933]
[1779986355071,53.72,73101.53,1.0,0.01038,1e-05,1.34877]
[1779986360110,53.72,73102.47,1.0,0.01039,1e-05,1.3499]
[1779986366154,53.72,73092.64,1.0,0.01029,1e-05,1.3381]
[1779986371188,53.72,73091.65,1.0,0.01026,1e-05,1.3351]
[1779986376221,53.72,73088.8,1.0,0.01023,1e-05,1.3317]
[1779986381269,53.72,73095.39,1.0,0.0103,1e-05,1.33957]
[1779986385298,53.72,73118.72,1.0,0.01055,1e-05,1.36773]
[1779986386294,53.72,73131.41,1.0,0.01068,1e-05,1.38324]
[1779986387303,53.72,73144.48,1.0,0.01082,1e-05,1.39937]
[1779986391342,53.72,73128.28,1.0,0.01065,1e-05,1.3794]
[1779986396369,53.72,73123.31,1.0,0.01059,1e-05,1.37332]
[1779986401410,53.72,73116.9,1.0,0.01053,1e-05,1.36551]
[1779986406438,53.72,73108.79,1.0,0.01044,1e-05,1.35568]
[1779986411488,53.72,73112.39,1.0,0.01048,1e-05,1.36004]
[1779986416520,53.72,73118.4,1.0,0.01054,1e-05,1.36734]
[1779986421568,53.72,73123.85,1.0,0.0106,1e-05,1.37398]
[1779986426597,53.72,73127.02,1.0,0.01063,1e-05,1.37786]
[1779986430624,53.72,73147.45,1.0,0.01085,1e-05,1.40306]
[1779986435681,53.72,73156.68,1.0,0.01094,1e-05,1.41266]
[1779986440702,53.72,73163.42,1.0,0.01101,1e-05,1.4211]
[1779986444738,53.72,73149.33,1.0,0.01086,1e-05,1.4035]
[1779986449770,53.72,73151.64,1.0,0.01089,1e-05,1.40638]
[1779986454805,53.72,73155.38,1.0,0.01093,1e-05,1.41104]
[1779986459840,53.72,73152.21,1.0,0.01089,1e-05,1.40709]
[1779986464876,53.72,73161.67,1.0,0.011,1e-05,1.41891]
[1779986469911,53.72,73162.63,1.0,0.01101,1e-05,1.42011]
[1779986471936,53.72,73143.9,1.0,0.0108,1e-05,1.39677]
[1779986475953,53.72,73155.98,1.0,0.01093,1e-05,1.41179]
[1779986480996,53.72,73163.31,1.0,0.01101,1e-05,1.42096]
[1779986486057,53.72,73153.24,1.0,0.0109,1e-05,1.40837]
[1779986490059,53.72,73165.36,1.0,0.01104,1e-05,1.42354]
[1779986495096,53.72,73158.17,1.0,0.01094,1e-05,1.41262]
[1779986500130,53.72,73156.6,1.0,0.01093,1e-05,1.41066]
[1779986505167,53.72,73158.98,1.0,0.01095,1e-05,1.41364]
[1779986510200,53.72,73147.39,1.0,0.01082,1e-05,1.39921]
[1779986515236,53.72,73146.33,1.0,0.01081,1e-05,1.39789]
[1779986520270,53.72,73147.78,1.0,0.01083,1e-05,1.39969]
[1779986522300,53.72,73163.0,1.0,0.011,1e-05,1.41867]
[1779986527322,53.72,73164.07,1.0,0.01101,1e-05,1.42001]
[1779986532368,53.72,73167.67,1.0,0.01105,1e-05,1.42453]
[1779986537406,53.72,73166.85,1.0,0.01104,1e-05,1.4235]
[1779986542444,53.72,73169.1,1.0,0.01106,1e-05,1.42633]
[1779986547477,53.72,73177.76,1.0,0.01116,1e-05,1.43727]
[1779986552537,53.72,73180.07,1.0,0.01117,1e-05,1.43828]
[1779986557551,53.72,73174.49,1.0,0.01111,1e-05,1.43122]
[1779986562608,53.72,73172.09,1.0,0.01108,1e-05,1.42819]
[1779986567621,53.72,73172.9,1.0,0.01109,1e-05,1.42921]
[1779986569635,53.72,73190.25,1.0,0.01128,1e-05,1.45123]
[1779986571653,53.72,73202.07,1.0,0.01142,1e-05,1.46638]
[1779986576687,53.72,73200.0,1.0,0.01139,1e-05,1.46372]
[1779986581725,53.72,73201.36,1.0,0.01141,1e-05,1.46547]
[1779986586763,53.72,73198.19,1.0,0.01137,1e-05,1.4614]
[1779986591795,53.72,73202.45,1.0,0.01142,1e-05,1.46687]
[1779986592840,53.72,73215.9,1.0,0.01158,1e-05,1.48428]
[1779986595823,53.72,73228.46,1.0,0.01172,1e-05,1.50068]
[1779986600859,53.72,73223.01,1.0,0.01166,1e-05,1.49354]
[1779986605896,53.72,73214.35,1.0,0.01156,1e-05,1.48226]
[1779986610933,53.72,73223.15,1.0,0.01166,1e-05,1.49372]
[1779986612973,53.72,73211.35,1.0,0.01151,1e-05,1.47641]
[1779986617979,53.72,73210.13,1.0,0.01149,1e-05,1.47483]
[1779986623057,53.72,73212.76,1.0,0.01152,1e-05,1.47824]
[1779986629060,53.72,73211.54,1.0,0.01151,1e-05,1.47666]
[1779986634094,53.72,73210.47,1.0,0.0115,1e-05,1.47527]
[1779986639128,53.72,73211.19,1.0,0.01151,1e-05,1.4762]
[1779986644163,53.72,73201.02,1.0,0.01139,1e-05,1.46309]
[1779986649200,53.72,73198.51,1.0,0.01136,1e-05,1.45986]
[1779986654233,53.72,73205.23,1.0,0.01144,1e-05,1.46851]
[1779986659269,53.72,73204.82,1.0,0.01143,1e-05,1.46798]
[1779986664307,53.72,73204.24,1.0,0.01143,1e-05,1.46723]
[1779986669339,53.72,73211.92,1.0,0.01152,1e-05,1.47715]
[1779986674374,53.72,73212.67,1.0,0.01151,1e-05,1.47616]
[1779986679410,53.72,73213.54,1.0,0.01152,1e-05,1.47729]
[1779986684448,53.72,73213.6,1.0,0.01152,1e-05,1.47737]
[1779986689483,53.72,73214.83,1.0,0.01153,1e-05,1.47896]
[1779986694517,53.72,73217.02,1.0,0.01156,1e-05,1.4818]
[1779986699554,53.72,73231.9,1.0,0.01173,1e-05,1.50123]
[1779986703618,53.72,73251.99,1.0,0.01197,1e-05,1.52777]
[1779986709623,53.72,73247.43,1.0,0.01191,1e-05,1.52172]
[1779986714658,53.72,73249.26,1.0,0.01193,1e-05,1.52414]
[1779986719695,53.72,73239.85,1.0,0.01182,1e-05,1.51169]
[1779986724732,53.72,73241.16,1.0,0.01184,1e-05,1.51342]
[1779986729764,53.72,73232.12,1.0,0.01173,1e-05,1.50152]
[1779986734800,53.72,73238.74,1.0,0.0118,1e-05,1.50824]
[1779986739839,53.72,73242.22,1.0,0.01184,1e-05,1.51283]
[1779986743902,53.72,73255.22,1.0,0.01199,1e-05,1.53007]
[1779986748910,53.72,73258.04,1.0,0.01202,1e-05,1.53383]
[1779986753983,53.72,73263.08,1.0,0.01208,1e-05,1.54057]
[1779986758990,53.72,73273.39,1.0,0.01221,1e-05,1.55443]
[1779986764068,53.72,73285.9,1.0,0.01236,1e-05,1.57138]
[1779986769073,53.72,73279.29,1.0,0.01228,1e-05,1.56241]
[1779986774141,53.72,73282.59,1.0,0.01232,1e-05,1.56688]
[1779986779148,53.72,73280.62,1.0,0.01229,1e-05,1.56421]
[1779986784233,53.72,73275.97,1.0,0.01224,1e-05,1.55791]
[1779986789265,53.72,73278.21,1.0,0.01226,1e-05,1.56094]
[1779986793286,53.72,73268.45,1.0,0.01213,1e-05,1.54575]
[1779986798329,53.72,73273.9,1.0,0.0122,1e-05,1.55309]
[1779986803365,53.72,73282.51,1.0,0.0123,1e-05,1.56473]
[1779986809407,53.72,73280.96,1.0,0.01228,1e-05,1.56263]
[1779986814451,53.72,73267.38,1.0,0.01212,1e-05,1.54432]
[1779986819477,53.72,73275.57,1.0,0.01222,1e-05,1.55534]
[1779986823525,53.72,73290.32,1.0,0.0124,1e-05,1.57536]
[1779986827557,53.72,73302.17,1.0,0.01254,1e-05,1.59158]
[1779986832592,53.72,73304.62,1.0,0.01257,1e-05,1.59495]
[1779986837628,53.72,73307.94,1.0,0.01261,1e-05,1.59953]
[1779986842699,53.72,73312.85,1.0,0.01267,1e-05,1.60632]
[1779986844683,53.72,73298.26,1.0,0.01249,1e-05,1.58621]
[1779986847704,53.72,73285.37,1.0,0.01234,1e-05,1.56862]
[1779986852738,53.72,73283.86,1.0,0.0123,1e-05,1.56453]
[1779986857774,53.72,73287.52,1.0,0.01235,1e-05,1.5695]
[1779986862821,53.72,73283.1,1.0,0.01229,1e-05,1.5635]
[1779986865839,53.72,73269.09,1.0,0.01212,1e-05,1.54459]
[1779986870877,53.72,73260.01,1.0,0.01202,1e-05,1.53244]
[1779986875908,53.72,73243.72,1.0,0.01182,1e-05,1.51082]
[1779986880947,53.72,73243.01,1.0,0.01182,1e-05,1.50988]
[1779986885979,53.72,73237.91,1.0,0.01176,1e-05,1.50317]
[1779986891018,53.72,73238.49,1.0,0.01176,1e-05,1.50393]
[1779986896055,53.72,73231.21,1.0,0.01168,1e-05,1.49439]
[1779986901094,53.72,73220.34,1.0,0.01155,1e-05,1.48022]
[1779986904116,53.72,73237.57,1.0,0.01175,1e-05,1.50272]
[1779986909148,53.72,73238.24,1.0,0.01176,1e-05,1.5036]
[1779986912174,53.72,73230.1,1.0,0.01165,1e-05,1.49096]
[1779986917206,53.72,73227.28,1.0,0.01162,1e-05,1.48728]
[1779986922240,53.72,73228.43,1.0,0.01163,1e-05,1.48878]
[1779986927276,53.72,73228.61,1.0,0.01163,1e-05,1.48902]
[1779986930323,53.72,73211.69,1.0,0.01144,1e-05,1.46707]
[1779986931365,53.72,73197.68,1.0,0.01128,1e-05,1.4491]
[1779986936386,53.72,73202.06,1.0,0.01133,1e-05,1.4547]
[1779986941423,53.72,73203.61,1.0,0.01135,1e-05,1.45669]
[1779986946457,53.72,73211.57,1.0,0.01144,1e-05,1.46692]
[1779986951504,53.72,73207.55,1.0,0.01139,1e-05,1.46174]
[1779986956531,53.72,73200.16,1.0,0.01131,1e-05,1.45227]
[1779986961563,53.72,73197.2,1.0,0.01127,1e-05,1.44849]
[1779986966617,53.72,73198.09,1.0,0.01128,1e-05,1.44962]
[1779986971714,53.72,73204.12,1.0,0.01134,1e-05,1.4554]
[1779986972675,53.72,73189.28,1.0,0.01117,1e-05,1.43648]
[1779986977700,53.72,73187.15,1.0,0.01115,1e-05,1.43379]
[1779986982734,53.72,73197.91,1.0,0.01127,1e-05,1.44746]
[1779986987770,53.72,73199.76,1.0,0.01129,1e-05,1.44982]
[1779986992805,53.72,73199.1,1.0,0.01128,1e-05,1.44898]
[1779986997839,53.72,73198.38,1.0,0.01127,1e-05,1.44806]
[1779987002887,53.72,73210.22,1.0,0.01141,1e-05,1.46323]
[1779987007914,53.72,73209.95,1.0,0.0114,1e-05,1.46288]
[1779987012950,53.72,73210.12,1.0,0.01141,1e-05,1.4631]
[1779987017982,53.72,73208.3,1.0,0.01139,1e-05,1.46076]
[1779987024029,53.72,73204.29,1.0,0.01134,1e-05,1.45562]
[1779987026052,53.72,73179.95,1.0,0.01107,1e-05,1.42469]
[1779987031086,53.72,73179.49,1.0,0.01105,1e-05,1.4222]
[1779987034109,53.72,73192.46,1.0,0.01119,1e-05,1.43859]
[1779987039147,53.72,73183.49,1.0,0.01109,1e-05,1.42724]
[1779987044187,53.72,73188.84,1.0,0.01115,1e-05,1.434]
[1779987049217,53.72,73176.25,1.0,0.01101,1e-05,1.41813]
[1779987054253,53.72,73180.35,1.0,0.01106,1e-05,1.42328]
[1779987059287,53.72,73178.08,1.0,0.01103,1e-05,1.42043]
[1779987064330,53.72,73187.62,1.0,0.01114,1e-05,1.43246]
[1779987069368,53.72,73190.13,1.0,0.01117,1e-05,1.43564]
[1779987074405,53.72,73194.36,1.0,0.01121,1e-05,1.441]
[1779987079441,53.72,73208.24,1.0,0.01137,1e-05,1.45874]
[1779987080451,53.72,73227.2,1.0,0.01159,1e-05,1.48324]
[1779987085491,53.72,73229.06,1.0,0.01161,1e-05,1.48566]
[1779987088514,53.72,73241.17,1.0,0.01175,1e-05,1.5015]
[1779987093551,53.72,73251.76,1.0,0.01186,1e-05,1.51346]
[1779987098583,53.72,73257.95,1.0,0.01193,1e-05,1.52166]
[1779987103622,53.72,73261.5,1.0,0.01197,1e-05,1.52638]
[1779987109668,53.72,73263.58,1.0,0.012,1e-05,1.52915]
[1779987112686,53.72,73245.69,1.0,0.01179,1e-05,1.50545]
[1779987117720,53.72,73249.1,1.0,0.01183,1e-05,1.50995]
[1779987122834,53.72,73255.42,1.0,0.0119,1e-05,1.51831]
[1779987126872,53.72,73270.82,1.0,0.01208,1e-05,1.53883]
[1779987130827,53.72,73258.01,1.0,0.01193,1e-05,1.52174]
[1779987133867,53.72,73275.1,1.0,0.01213,1e-05,1.54457]
[1779987135865,53.72,73260.59,1.0,0.01196,1e-05,1.52517]
[1779987140906,53.72,73272.54,1.0,0.0121,1e-05,1.54113]
[1779987145934,53.72,73268.7,1.0,0.01206,1e-05,1.53599]
[1779987150971,53.72,73266.25,1.0,0.01203,1e-05,1.53272]
[1779987156007,53.72,73267.33,1.0,0.01203,1e-05,1.53214]
[1779987161042,53.72,73266.71,1.0,0.01202,1e-05,1.53132]
[1779987163065,53.72,73284.17,1.0,0.01223,1e-05,1.55476]
[1779987168100,53.72,73294.74,1.0,0.01236,1e-05,1.56909]
[1779987173128,53.72,73291.81,1.0,0.01232,1e-05,1.56511]
[1779987178161,53.72,73290.19,1.0,0.0123,1e-05,1.56291]
[1779987183195,53.72,73291.89,1.0,0.01232,1e-05,1.56522]
[1779987188233,53.72,73293.13,1.0,0.01234,1e-05,1.5669]
[1779987192260,53.72,73281.12,1.0,0.01219,1e-05,1.55064]
[1779987197296,53.72,73284.64,1.0,0.01223,1e-05,1.5554]
[1779987202329,53.72,73282.29,1.0,0.01221,1e-05,1.55222]
[1779987207364,53.72,73284.03,1.0,0.01223,1e-05,1.55457]
[1779987212400,53.72,73299.07,1.0,0.01239,1e-05,1.57294]
[1779987217514,53.72,73299.88,1.0,0.0124,1e-05,1.57404]
[1779987223478,53.72,73299.76,1.0,0.0124,1e-05,1.57388]
[1779987228512,53.72,73300.6,1.0,0.01241,1e-05,1.57503]
[1779987233547,53.72,73289.64,1.0,0.01228,1e-05,1.56012]
[1779987238583,53.72,73288.43,1.0,0.01226,1e-05,1.55848]
[1779987243617,53.72,73290.59,1.0,0.01229,1e-05,1.56141]
[1779987246641,53.72,73275.16,1.0,0.0121,1e-05,1.5406]
[1779987249662,53.72,73255.14,1.0,0.01187,1e-05,1.51394]
[1779987254698,53.72,73247.17,1.0,0.01177,1e-05,1.50342]
[1779987259733,53.72,73245.6,1.0,0.01176,1e-05,1.50136]
[1779987264772,53.72,73247.74,1.0,0.01178,1e-05,1.50417]
[1779987269810,53.72,73255.03,1.0,0.01187,1e-05,1.51379]
[1779987274846,53.72,73265.62,1.0,0.01198,1e-05,1.52584]
[1779987279893,53.72,73266.62,1.0,0.01199,1e-05,1.52717]
[1779987284916,53.72,73282.59,1.0,0.01218,1e-05,1.54856]
[1779987289951,53.72,73287.77,1.0,0.01224,1e-05,1.55555]
[1779987294988,53.72,73288.66,1.0,0.01225,1e-05,1.55676]
[1779987300031,53.72,73288.32,1.0,0.01225,1e-05,1.5563]
[1779987304053,53.72,73300.08,1.0,0.01239,1e-05,1.57226]
[1779987309089,53.72,73300.61,1.0,0.0124,1e-05,1.57299]
[1779987314133,53.72,73295.45,1.0,0.01233,1e-05,1.56596]
[1779987319170,53.72,73290.83,1.0,0.01228,1e-05,1.55969]
[1779987324205,53.72,73286.26,1.0,0.01222,1e-05,1.55351]
[1779987329241,53.72,73285.27,1.0,0.01221,1e-05,1.55218]
[1779987335282,53.72,73296.63,1.0,0.01233,1e-05,1.56552]
[1779987340318,53.72,73286.64,1.0,0.01221,1e-05,1.55199]
[1779987344345,53.72,73272.83,1.0,0.01205,1e-05,1.53344]
[1779987349381,53.72,73280.57,1.0,0.01214,1e-05,1.54382]
[1779987354417,53.72,73275.61,1.0,0.01208,1e-05,1.53716]
[1779987359451,53.72,73285.53,1.0,0.0122,1e-05,1.55049]
[1779987364487,53.72,73289.53,1.0,0.01225,1e-05,1.5559]
[1779987368528,53.72,73301.94,1.0,0.0124,1e-05,1.57275]
[1779987373564,53.72,73301.73,1.0,0.0124,1e-05,1.57246]
[1779987378684,53.72,73278.39,1.0,0.01211,1e-05,1.54089]
[1779987384646,53.72,73287.48,1.0,0.01222,1e-05,1.55313]
[1779987389676,53.72,73298.02,1.0,0.01235,1e-05,1.56741]
[1779987394711,53.72,73302.48,1.0,0.01239,1e-05,1.57143]
[1779987399746,53.72,73304.87,1.0,0.01242,1e-05,1.57469]
[1779987404783,53.72,73309.0,1.0,0.01247,1e-05,1.58034]
[1779987407807,53.72,73320.93,1.0,0.01262,1e-05,1.59674]
[1779987412839,53.72,73321.52,1.0,0.01262,1e-05,1.59756]
[1779987417872,53.72,73322.08,1.0,0.01263,1e-05,1.59833]
[1779987421904,53.72,73305.17,1.0,0.01242,1e-05,1.5751]
[1779987426941,53.72,73297.12,1.0,0.01232,1e-05,1.56414]
[1779987431971,53.72,73304.53,1.0,0.01241,1e-05,1.57423]
[1779987437006,53.72,73300.98,1.0,0.01237,1e-05,1.56939]
[1779987441035,53.72,73288.9,1.0,0.01222,1e-05,1.55301]
[1779987446070,53.72,73290.19,1.0,0.01224,1e-05,1.55475]
[1779987451105,53.72,73298.14,1.0,0.01232,1e-05,1.56348]
[1779987456141,53.72,73295.89,1.0,0.01229,1e-05,1.56043]
[1779987459249,53.72,73314.32,1.0,0.01252,1e-05,1.58557]
[1779987465204,53.72,73315.88,1.0,0.01254,1e-05,1.58772]
[1779987470238,53.72,73317.48,1.0,0.01256,1e-05,1.58992]
[1779987475273,53.72,73316.45,1.0,0.01254,1e-05,1.5885]
[1779987480312,53.72,73317.11,1.0,0.01255,1e-05,1.58941]
[1779987485343,53.72,73317.31,1.0,0.01256,1e-05,1.58968]
[1779987490398,53.72,73318.24,1.0,0.01257,1e-05,1.59096]
[1779987492403,53.72,73303.02,1.0,0.01238,1e-05,1.57012]
[1779987497439,53.72,73298.32,1.0,0.01232,1e-05,1.56372]
[1779987502483,53.72,73292.55,1.0,0.01225,1e-05,1.5559]
[1779987507519,53.72,73293.04,1.0,0.01226,1e-05,1.55657]
[1779987512553,53.72,73296.34,1.0,0.01228,1e-05,1.55899]
[1779987517589,53.72,73298.45,1.0,0.01231,1e-05,1.56185]
[1779987522625,53.72,73305.08,1.0,0.01239,1e-05,1.57087]
[1779987527659,53.72,73306.17,1.0,0.0124,1e-05,1.57236]
[1779987532701,53.72,73314.95,1.0,0.01251,1e-05,1.58437]
[1779987537738,53.72,73317.01,1.0,0.01254,1e-05,1.5872]
[1779987542773,53.72,73314.48,1.0,0.0125,1e-05,1.58373]
[1779987547812,53.72,73313.39,1.0,0.01249,1e-05,1.58223]
[1779987552847,53.72,73305.07,1.0,0.01239,1e-05,1.57086]
[1779987557883,53.72,73308.73,1.0,0.01243,1e-05,1.57585]
[1779987562918,53.72,73306.94,1.0,0.01241,1e-05,1.57341]
[1779987567953,53.72,73305.5,1.0,0.01239,1e-05,1.57144]
[1779987572990,53.72,73307.37,1.0,0.0124,1e-05,1.57194]
[1779987578028,53.72,73316.51,1.0,0.01251,1e-05,1.58445]
[1779987583062,53.72,73308.09,1.0,0.01241,1e-05,1.57292]
[1779987588098,53.72,73317.64,1.0,0.01253,1e-05,1.586]
[1779987593132,53.72,73323.24,1.0,0.0126,1e-05,1.59371]
[1779987598171,53.72,73324.14,1.0,0.01261,1e-05,1.59495]
[1779987603206,53.72,73335.62,1.0,0.01275,1e-05,1.61085]
[1779987608242,53.72,73339.57,1.0,0.0128,1e-05,1.61635]
[1779987613278,53.72,73331.98,1.0,0.01271,1e-05,1.6058]
[1779987618315,53.72,73334.09,1.0,0.01273,1e-05,1.60872]
[1779987623346,53.72,73331.06,1.0,0.01269,1e-05,1.60452]
[1779987628381,53.72,73328.14,1.0,0.01266,1e-05,1.60048]
[1779987633418,53.72,73329.54,1.0,0.01266,1e-05,1.60033]
[1779987638451,53.72,73331.53,1.0,0.01268,1e-05,1.60309]
[1779987643489,53.72,73330.38,1.0,0.01267,1e-05,1.60149]
[1779987648525,53.72,73332.87,1.0,0.0127,1e-05,1.60495]
[1779987651557,53.72,73344.99,1.0,0.01285,1e-05,1.62182]
[1779987656600,53.72,73341.1,1.0,0.0128,1e-05,1.61639]
[1779987661624,53.72,73332.1,1.0,0.01269,1e-05,1.60388]
[1779987666650,53.72,73324.27,1.0,0.01259,1e-05,1.59305]
[1779987671684,53.72,73323.81,1.0,0.01259,1e-05,1.59242]
[1779987676720,53.72,73316.09,1.0,0.01249,1e-05,1.58181]
[1779987681753,53.72,73324.16,1.0,0.01259,1e-05,1.5929]
[1779987686796,53.72,73322.7,1.0,0.01257,1e-05,1.59089]
[1779987691826,53.72,73319.52,1.0,0.01252,1e-05,1.58445]
[1779987696862,53.72,73315.29,1.0,0.01247,1e-05,1.57865]
[1779987701894,53.72,73329.58,1.0,0.01264,1e-05,1.59831]
[1779987706939,53.72,73334.2,1.0,0.0127,1e-05,1.60471]
[1779987711966,53.72,73329.78,1.0,0.01265,1e-05,1.59858]
[1779987716099,53.72,73314.9,1.0,0.01246,1e-05,1.57811]
[1779987722042,53.72,73306.65,1.0,0.01236,1e-05,1.56685]
[1779987727084,53.72,73306.73,1.0,0.01236,1e-05,1.56696]
[1779987730106,53.72,73291.25,1.0,0.01217,1e-05,1.546]
[1779987734134,53.72,73268.61,1.0,0.0119,1e-05,1.51575]
[1779987736244,53.72,73253.45,1.0,0.01173,1e-05,1.49576]
[1779987741198,53.72,73237.25,1.0,0.01154,1e-05,1.47463]
[1779987746315,53.72,73249.78,1.0,0.01168,1e-05,1.49095]
[1779987752280,53.72,73257.02,1.0,0.01175,1e-05,1.49846]
[1779987757317,53.72,73260.99,1.0,0.0118,1e-05,1.50368]
[1779987759331,53.72,73248.82,1.0,0.01166,1e-05,1.48771]
[1779987764375,53.72,73245.96,1.0,0.01162,1e-05,1.48398]
[1779987766455,53.72,73231.97,1.0,0.01146,1e-05,1.46583]
[1779987772423,53.72,73234.75,1.0,0.0115,1e-05,1.46942]
[1779987774435,53.72,73221.61,1.0,0.01135,1e-05,1.45251]
[1779987779470,53.72,73230.17,1.0,0.01144,1e-05,1.46351]
[1779987784515,53.72,73227.95,1.0,0.01142,1e-05,1.46065]
[1779987789541,53.72,73235.85,1.0,0.01151,1e-05,1.47085]
[1779987794576,53.72,73240.58,1.0,0.01156,1e-05,1.47698]
[1779987799620,53.72,73237.53,1.0,0.01153,1e-05,1.47302]
[1779987803649,53.72,73225.55,1.0,0.01139,1e-05,1.45756]
[1779987808684,53.72,73220.75,1.0,0.01134,1e-05,1.4514]
[1779987813719,53.72,73212.51,1.0,0.01123,1e-05,1.43894]
[1779987818756,53.72,73211.91,1.0,0.01122,1e-05,1.43818]
[1779987823794,53.72,73213.12,1.0,0.01123,1e-05,1.43972]
[1779987828825,53.72,73215.36,1.0,0.01126,1e-05,1.44257]
[1779987833865,53.72,73225.92,1.0,0.01138,1e-05,1.45608]
[1779987838902,53.72,73226.19,1.0,0.01138,1e-05,1.45643]
[1779987842929,53.72,73214.3,1.0,0.01125,1e-05,1.44122]
[1779987844943,53.72,73226.29,1.0,0.01138,1e-05,1.45656]
[1779987848975,53.72,73212.34,1.0,0.01123,1e-05,1.43873]
[1779987854017,53.72,73212.4,1.0,0.01123,1e-05,1.4388]
[1779987857102,53.72,73235.16,1.0,0.01149,1e-05,1.46799]
[1779987863083,53.72,73241.08,1.0,0.01155,1e-05,1.47566]
[1779987868117,53.72,73252.79,1.0,0.01169,1e-05,1.49092]
[1779987873186,53.72,73253.57,1.0,0.01168,1e-05,1.48996]
[1779987878198,53.72,73246.72,1.0,0.0116,1e-05,1.48102]
[1779987883232,53.72,73245.49,1.0,0.01159,1e-05,1.47942]
[1779987888267,53.72,73247.8,1.0,0.01162,1e-05,1.48242]
[1779987893310,53.72,73243.69,1.0,0.01157,1e-05,1.47708]
[1779987898337,53.72,73237.34,1.0,0.0115,1e-05,1.46884]
[1779987903375,53.72,73241.86,1.0,0.01155,1e-05,1.4747]
[1779987908410,53.72,73246.21,1.0,0.0116,1e-05,1.48035]
[1779987913446,53.72,73260.23,1.0,0.01176,1e-05,1.49869]
[1779987918484,53.72,73258.54,1.0,0.01174,1e-05,1.49647]
[1779987923515,53.72,73257.51,1.0,0.01173,1e-05,1.49512]
[1779987926541,53.72,73242.37,1.0,0.01155,1e-05,1.47536]
[1779987931572,53.72,73234.89,1.0,0.01145,1e-05,1.46372]
[1779987936607,53.72,73229.86,1.0,0.01139,1e-05,1.45724]
[1779987941646,53.72,73227.28,1.0,0.01137,1e-05,1.45392]
[1779987946678,53.72,73214.32,1.0,0.01122,1e-05,1.43737]
[1779987951715,53.72,73207.91,1.0,0.01115,1e-05,1.42924]
[1779987956747,53.72,73208.69,1.0,0.01116,1e-05,1.43022]
[1779987960777,53.72,73227.17,1.0,0.01136,1e-05,1.45378]
[1779987961784,53.72,73253.64,1.0,0.01167,1e-05,1.48806]
[1779987966816,53.72,73257.66,1.0,0.01172,1e-05,1.49333]
[1779987971853,53.72,73258.9,1.0,0.01173,1e-05,1.49495]
[1779987976888,53.72,73269.72,1.0,0.01186,1e-05,1.5092]
[1779987981923,53.72,73277.83,1.0,0.01195,1e-05,1.51995]
[1779987986959,53.72,73278.26,1.0,0.01196,1e-05,1.52053]
[1779987991991,53.72,73277.94,1.0,0.01194,1e-05,1.51809]
[1779987997029,53.72,73283.93,1.0,0.01201,1e-05,1.52606]
[1779988000057,53.72,73260.21,1.0,0.01173,1e-05,1.49468]
[1779988005090,53.72,73261.05,1.0,0.01174,1e-05,1.49578]
[1779988010131,53.72,73263.97,1.0,0.01177,1e-05,1.49962]
[1779988015160,53.72,73262.82,1.0,0.01176,1e-05,1.49811]
[1779988020196,53.72,73260.2,1.0,0.01173,1e-05,1.49467]
[1779988025232,53.72,73266.08,1.0,0.0118,1e-05,1.5024]
[1779988030273,53.72,73266.92,1.0,0.01181,1e-05,1.50351]
[1779988035303,53.72,73279.41,1.0,0.01196,1e-05,1.52004]
[1779988040339,53.72,73281.35,1.0,0.01198,1e-05,1.52262]
[1779988045429,53.72,73311.52,1.0,0.01234,1e-05,1.56322]
[1779988047391,53.72,73323.97,1.0,0.0125,1e-05,1.58021]
[1779988052425,53.72,73322.6,1.0,0.01246,1e-05,1.57627]
[1779988057460,53.72,73324.59,1.0,0.01249,1e-05,1.579]
[1779988062498,53.72,73323.51,1.0,0.01247,1e-05,1.57752]
[1779988067537,53.72,73322.69,1.0,0.01246,1e-05,1.5764]
[1779988072576,53.72,73325.02,1.0,0.01249,1e-05,1.57959]
[1779988077611,53.72,73324.98,1.0,0.01249,1e-05,1.57953]
[1779988082646,53.72,73342.56,1.0,0.01271,1e-05,1.60378]
[1779988087686,53.72,73330.91,1.0,0.01257,1e-05,1.58768]
[1779988092736,53.72,73340.35,1.0,0.01268,1e-05,1.60072]
[1779988097772,53.72,73337.51,1.0,0.01265,1e-05,1.59678]
[1779988102808,53.72,73347.76,1.0,0.01278,1e-05,1.61101]
[1779988103818,53.72,73362.61,1.0,0.01296,1e-05,1.63179]
[1779988108923,53.72,73365.89,1.0,0.013,1e-05,1.63641]
[1779988114893,53.72,73360.31,1.0,0.01292,1e-05,1.62645]
[1779988119930,53.72,73360.69,1.0,0.01292,1e-05,1.62698]
[1779988124964,53.72,73360.74,1.0,0.01292,1e-05,1.62705]
[1779988129999,53.72,73357.86,1.0,0.01289,1e-05,1.62301]
[1779988135038,53.72,73369.02,1.0,0.01303,1e-05,1.63871]
[1779988140080,53.72,73361.2,1.0,0.01293,1e-05,1.6277]
[1779988144102,53.72,73373.34,1.0,0.01308,1e-05,1.64482]
[1779988149220,53.72,73377.97,1.0,0.01314,1e-05,1.65138]
[1779988155182,53.72,73378.26,1.0,0.01315,1e-05,1.65179]
[1779988161229,53.72,73380.38,1.0,0.01317,1e-05,1.65481]
[1779988166265,53.72,73384.26,1.0,0.01322,1e-05,1.66033]
[1779988171308,53.72,73372.76,1.0,0.01306,1e-05,1.64187]
[1779988176342,53.72,73372.07,1.0,0.01305,1e-05,1.6409]
[1779988181379,53.72,73368.24,1.0,0.013,1e-05,1.63549]
[1779988184398,53.72,73385.24,1.0,0.01322,1e-05,1.65959]
[1779988189505,53.72,73383.09,1.0,0.01319,1e-05,1.65653]
[1779988195476,53.72,73381.61,1.0,0.01317,1e-05,1.65442]
[1779988200511,53.72,73376.62,1.0,0.01311,1e-05,1.64734]
[1779988201521,53.72,73363.91,1.0,0.01295,1e-05,1.62939]
[1779988206566,53.72,73368.99,1.0,0.01301,1e-05,1.63655]
[1779988211607,53.72,73367.68,1.0,0.013,1e-05,1.6347]
[1779988216637,53.72,73367.35,1.0,0.01299,1e-05,1.63424]
[1779988219720,53.72,73348.78,1.0,0.01276,1e-05,1.60824]
[1779988225699,53.72,73347.51,1.0,0.01274,1e-05,1.60647]
[1779988230755,53.72,73344.41,1.0,0.0127,1e-05,1.60217]
[1779988235789,53.72,73344.76,1.0,0.01269,1e-05,1.60057]
[1779988237807,53.72,73362.49,1.0,0.01291,1e-05,1.62529]
[1779988242840,53.72,73360.7,1.0,0.01289,1e-05,1.62278]
[1779988247872,53.72,73364.33,1.0,0.01294,1e-05,1.62787]
[1779988252907,53.72,73358.32,1.0,0.01286,1e-05,1.61945]
[1779988257943,53.72,73360.82,1.0,0.01289,1e-05,1.62295]
[1779988262979,53.72,73354.22,1.0,0.01281,1e-05,1.61372]
[1779988268012,53.72,73342.96,1.0,0.01267,1e-05,1.59807]
[1779988273053,53.72,73342.91,1.0,0.01267,1e-05,1.598]
[1779988276088,53.72,73322.94,1.0,0.01242,1e-05,1.57055]
[1779988277082,53.72,73308.53,1.0,0.01224,1e-05,1.55097]
[1779988282123,53.72,73319.11,1.0,0.01237,1e-05,1.56532]
[1779988284139,53.72,73330.93,1.0,0.01252,1e-05,1.58149]
[1779988289169,53.72,73329.29,1.0,0.0125,1e-05,1.57924]
[1779988294205,53.72,73337.51,1.0,0.01258,1e-05,1.58846]
[1779988299240,53.72,73338.32,1.0,0.01259,1e-05,1.58958]
[1779988304275,53.72,73339.0,1.0,0.0126,1e-05,1.59052]
[1779988309314,53.72,73338.29,1.0,0.01259,1e-05,1.58954]
[1779988314352,53.72,73337.15,1.0,0.01258,1e-05,1.58797]
[1779988319387,53.72,73343.92,1.0,0.01266,1e-05,1.59731]
[1779988325431,53.72,73351.29,1.0,0.01276,1e-05,1.60754]
[1779988330514,53.72,73348.01,1.0,0.01271,1e-05,1.60298]
[1779988336507,53.72,73346.1,1.0,0.01269,1e-05,1.60033]
[1779988341550,53.72,73346.19,1.0,0.01269,1e-05,1.60046]
[1779988346575,53.72,73344.81,1.0,0.01267,1e-05,1.59855]
[1779988351610,53.72,73350.12,1.0,0.01272,1e-05,1.60382]
[1779988356646,53.72,73349.41,1.0,0.01272,1e-05,1.60283]
[1779988361683,53.72,73348.98,1.0,0.01271,1e-05,1.60224]
[1779988366716,53.72,73358.98,1.0,0.01284,1e-05,1.61616]
[1779988371754,53.72,73353.82,1.0,0.01277,1e-05,1.60896]
[1779988376789,53.72,73358.32,1.0,0.01283,1e-05,1.61524]
[1779988381826,53.72,73355.33,1.0,0.01279,1e-05,1.61107]
[1779988386863,53.72,73354.19,1.0,0.01278,1e-05,1.60948]
[1779988391896,53.72,73354.75,1.0,0.01278,1e-05,1.61026]
[1779988396936,53.72,73355.65,1.0,0.01279,1e-05,1.61151]
[1779988401973,53.72,73366.4,1.0,0.01293,1e-05,1.62655]
[1779988407006,53.72,73368.12,1.0,0.01295,1e-05,1.62897]
[1779988412047,53.72,73364.54,1.0,0.01289,1e-05,1.62183]
[1779988417083,53.72,73364.21,1.0,0.01289,1e-05,1.62137]
[1779988422117,53.72,73366.15,1.0,0.01291,1e-05,1.62409]
[1779988427153,53.72,73359.75,1.0,0.01283,1e-05,1.61513]
[1779988434206,53.72,73368.12,1.0,0.01294,1e-05,1.62686]
[1779988439237,53.72,73376.63,1.0,0.01304,1e-05,1.63884]
[1779988444272,53.72,73383.04,1.0,0.01313,1e-05,1.64792]
[1779988449306,53.72,73379.39,1.0,0.01308,1e-05,1.64275]
[1779988456358,53.72,73380.44,1.0,0.01309,1e-05,1.64423]
[1779988461438,53.72,73388.71,1.0,0.0132,1e-05,1.65598]
[1779988467432,53.72,73384.93,1.0,0.01315,1e-05,1.6506]
[1779988472469,53.72,73385.89,1.0,0.01315,1e-05,1.64983]
[1779988477502,53.72,73386.66,1.0,0.01316,1e-05,1.65093]
[1779988482537,53.72,73386.68,1.0,0.01316,1e-05,1.65096]
[1779988487572,53.72,73379.86,1.0,0.01307,1e-05,1.64129]
[1779988492608,53.72,73377.93,1.0,0.01304,1e-05,1.63856]
[1779988496637,53.72,73364.49,1.0,0.01287,1e-05,1.61966]
[1779988500665,53.72,73379.12,1.0,0.01306,1e-05,1.64024]
[1779988505700,53.72,73371.05,1.0,0.01296,1e-05,1.62886]
[1779988510735,53.72,73367.04,1.0,0.01291,1e-05,1.62323]
[1779988515771,53.72,73367.32,1.0,0.01291,1e-05,1.62362]
[1779988519799,53.72,73349.17,1.0,0.01268,1e-05,1.59832]
[1779988521840,53.72,73361.67,1.0,0.01284,1e-05,1.61571]
[1779988526874,53.72,73357.96,1.0,0.01279,1e-05,1.61053]
[1779988531951,53.72,73357.71,1.0,0.01277,1e-05,1.60809]
[1779988533941,53.72,73346.11,1.0,0.01263,1e-05,1.592]
[1779988538958,53.72,73338.99,1.0,0.01254,1e-05,1.58219]
[1779988544006,53.72,73351.18,1.0,0.01269,1e-05,1.59902]
[1779988549031,53.72,73347.82,1.0,0.01265,1e-05,1.59436]
[1779988554068,53.72,73342.31,1.0,0.01258,1e-05,1.58676]
[1779988558097,53.72,73325.18,1.0,0.01237,1e-05,1.5633]
[1779988563131,53.72,73332.41,1.0,0.01246,1e-05,1.57317]
[1779988568165,53.72,73332.52,1.0,0.01246,1e-05,1.57332]
[1779988573201,53.72,73339.23,1.0,0.01254,1e-05,1.58252]
[1779988578237,53.72,73332.61,1.0,0.01246,1e-05,1.57344]
[1779988583270,53.72,73331.55,1.0,0.01245,1e-05,1.57199]
[1779988588306,53.72,73328.84,1.0,0.01241,1e-05,1.56829]
[1779988590323,53.72,73342.18,1.0,0.01258,1e-05,1.58658]
[1779988595356,53.72,73335.29,1.0,0.01248,1e-05,1.57504]
[1779988598382,53.72,73321.26,1.0,0.0123,1e-05,1.55591]
[1779988604423,53.72,73319.09,1.0,0.01228,1e-05,1.55297]
[1779988609459,53.72,73319.1,1.0,0.01228,1e-05,1.55299]
[1779988612523,53.72,73332.17,1.0,0.01244,1e-05,1.57077]
[1779988618522,53.72,73330.84,1.0,0.01242,1e-05,1.56895]
[1779988623556,53.72,73327.68,1.0,0.01238,1e-05,1.56464]
[1779988628631,53.72,73330.88,1.0,0.01242,1e-05,1.56901]
[1779988634639,53.72,73326.9,1.0,0.01237,1e-05,1.56358]
[1779988639672,53.72,73325.29,1.0,0.01235,1e-05,1.56139]
[1779988644707,53.72,73326.93,1.0,0.01237,1e-05,1.56362]
[1779988645714,53.72,73340.32,1.0,0.01254,1e-05,1.58194]
[1779988650750,53.72,73332.0,1.0,0.01244,1e-05,1.57054]
[1779988655786,53.72,73327.4,1.0,0.01236,1e-05,1.5622]
[1779988658810,53.72,73307.1,1.0,0.01212,1e-05,1.53476]
[1779988660822,53.72,73319.77,1.0,0.01227,1e-05,1.55184]
[1779988665858,53.72,73315.2,1.0,0.01222,1e-05,1.54567]
[1779988670892,53.72,73313.29,1.0,0.01219,1e-05,1.54309]
[1779988675926,53.72,73312.46,1.0,0.01218,1e-05,1.54197]
[1779988680967,53.72,73307.54,1.0,0.01212,1e-05,1.53535]
[1779988684994,53.72,73293.61,1.0,0.01196,1e-05,1.51674]
[1779988690050,53.72,73282.74,1.0,0.01183,1e-05,1.50234]
[1779988695087,53.72,73274.71,1.0,0.01173,1e-05,1.49178]
[1779988700116,53.72,73283.6,1.0,0.01184,1e-05,1.50348]
[1779988705153,53.72,73284.7,1.0,0.01185,1e-05,1.50493]
[1779988710189,53.72,73290.5,1.0,0.01192,1e-05,1.51261]
[1779988715228,53.72,73289.18,1.0,0.01189,1e-05,1.50885]
[1779988720258,53.72,73288.17,1.0,0.01188,1e-05,1.50751]
[1779988725292,53.72,73292.46,1.0,0.01193,1e-05,1.5132]
[1779988730330,53.72,73296.08,1.0,0.01197,1e-05,1.51801]
[1779988735365,53.72,73295.73,1.0,0.01197,1e-05,1.51754]
[1779988740407,53.72,73305.21,1.0,0.01208,1e-05,1.5302]
[1779988745441,53.72,73322.98,1.0,0.01229,1e-05,1.55414]
[1779988748460,53.72,73334.58,1.0,0.01244,1e-05,1.56993]
[1779988753541,53.72,73342.86,1.0,0.01254,1e-05,1.58128]
[1779988759537,53.72,73335.74,1.0,0.01245,1e-05,1.57152]
[1779988764572,53.72,73339.0,1.0,0.01249,1e-05,1.57598]
[1779988769608,53.72,73342.3,1.0,0.01253,1e-05,1.58051]
[1779988774644,53.72,73346.93,1.0,0.01257,1e-05,1.5848]
[1779988779679,53.72,73344.21,1.0,0.01254,1e-05,1.58106]
[1779988784716,53.72,73345.31,1.0,0.01255,1e-05,1.58257]
[1779988789751,53.72,73349.67,1.0,0.01261,1e-05,1.58858]
[1779988794789,53.72,73349.2,1.0,0.0126,1e-05,1.58793]
[1779988799825,53.72,73350.58,1.0,0.01262,1e-05,1.58983]
[1779988804860,53.72,73353.13,1.0,0.01265,1e-05,1.59336]
[1779988809896,53.72,73366.77,1.0,0.01282,1e-05,1.61231]
[1779988814947,53.72,73358.27,1.0,0.01271,1e-05,1.60048]
[1779988819972,53.72,73352.09,1.0,0.01264,1e-05,1.59192]
[1779988825014,53.72,73353.37,1.0,0.01265,1e-05,1.59369]
[1779988830042,53.72,73364.26,1.0,0.01279,1e-05,1.60881]
[1779988835077,53.72,73357.15,1.0,0.01268,1e-05,1.59683]
[1779988837090,53.72,73344.12,1.0,0.01252,1e-05,1.57886]
[1779988842126,53.72,73337.9,1.0,0.01245,1e-05,1.57033]
[1779988846154,53.72,73351.87,1.0,0.01262,1e-05,1.58953]
[1779988851190,53.72,73352.61,1.0,0.01263,1e-05,1.59055]
[1779988856224,53.72,73352.89,1.0,0.01263,1e-05,1.59094]
[1779988861264,53.72,73354.96,1.0,0.01266,1e-05,1.5938]
[1779988866296,53.72,73345.86,1.0,0.01254,1e-05,1.58125]
[1779988871339,53.72,73358.81,1.0,0.01271,1e-05,1.59913]
[1779988876389,53.72,73353.89,1.0,0.01264,1e-05,1.59232]
[1779988881418,53.72,73354.82,1.0,0.01266,1e-05,1.5936]
[1779988887463,53.72,73355.55,1.0,0.01266,1e-05,1.59461]
[1779988892503,53.72,73356.91,1.0,0.01267,1e-05,1.59441]
[1779988897533,53.72,73361.2,1.0,0.01272,1e-05,1.60035]
[1779988902567,53.72,73360.98,1.0,0.01272,1e-05,1.60005]
[1779988907601,53.72,73364.97,1.0,0.01277,1e-05,1.60559]
[1779988912638,53.72,73365.67,1.0,0.01278,1e-05,1.60657]
[1779988917673,53.72,73364.47,1.0,0.01276,1e-05,1.6049]
[1779988922709,53.72,73362.03,1.0,0.01273,1e-05,1.6015]
[1779988927744,53.72,73357.09,1.0,0.01267,1e-05,1.59465]
[1779988932779,53.72,73356.41,1.0,0.01266,1e-05,1.59371]
[1779988937814,53.72,73346.45,1.0,0.01254,1e-05,1.57998]
[1779988943857,53.72,73343.62,1.0,0.0125,1e-05,1.57609]
[1779988948891,53.72,73344.11,1.0,0.01251,1e-05,1.57677]
[1779988953928,53.72,73342.41,1.0,0.01247,1e-05,1.57236]
[1779988958965,53.72,73342.39,1.0,0.01247,1e-05,1.57233]
[1779988964005,53.72,73332.82,1.0,0.01235,1e-05,1.55927]
[1779988969033,53.72,73329.02,1.0,0.0123,1e-05,1.55411]
[1779988975124,53.72,73326.74,1.0,0.01228,1e-05,1.55102]
[1779988981116,53.72,73322.21,1.0,0.01222,1e-05,1.5449]
[1779988984137,53.72,73305.88,1.0,0.01203,1e-05,1.52297]
[1779988989174,53.72,73297.74,1.0,0.01193,1e-05,1.51214]
[1779988994208,53.72,73297.16,1.0,0.01192,1e-05,1.51137]
[1779988999243,53.72,73297.2,1.0,0.01192,1e-05,1.51142]
[1779989004281,53.72,73287.62,1.0,0.01181,1e-05,1.49875]
[1779989009314,53.72,73289.21,1.0,0.01183,1e-05,1.50085]
[1779989014349,53.72,73291.97,1.0,0.01184,1e-05,1.50248]
[1779989019384,53.72,73297.43,1.0,0.01191,1e-05,1.50971]
[1779989024419,53.72,73294.21,1.0,0.01187,1e-05,1.50544]
[1779989029454,53.72,73293.82,1.0,0.01187,1e-05,1.50493]
[1779989034498,53.72,73296.38,1.0,0.0119,1e-05,1.50831]
[1779989039534,53.72,73297.31,1.0,0.01191,1e-05,1.50955]
[1779989044568,53.72,73297.67,1.0,0.01191,1e-05,1.51002]
[1779989050611,53.72,73295.33,1.0,0.01188,1e-05,1.50692]
[1779989055647,53.72,73296.14,1.0,0.01189,1e-05,1.508]
[1779989060684,53.72,73295.62,1.0,0.01189,1e-05,1.50731]
[1779989065758,53.72,73295.27,1.0,0.01188,1e-05,1.50684]
[1779989072767,53.72,73291.74,1.0,0.01183,1e-05,1.50017]
[1779989078814,53.72,73291.33,1.0,0.01182,1e-05,1.49963]
[1779989084854,53.72,73291.7,1.0,0.01183,1e-05,1.50011]
[1779989089890,53.72,73291.46,1.0,0.01182,1e-05,1.4998]
[1779989094924,53.72,73286.84,1.0,0.01177,1e-05,1.49371]
[1779989099960,53.72,73280.52,1.0,0.01169,1e-05,1.48542]
[1779989104995,53.72,73274.0,1.0,0.01162,1e-05,1.4769]
[1779989110032,53.72,73273.63,1.0,0.01161,1e-05,1.47642]
[1779989112045,53.72,73259.89,1.0,0.01146,1e-05,1.45861]
[1779989114059,53.72,73239.03,1.0,0.01122,1e-05,1.43189]
[1779989115070,53.72,73221.77,1.0,0.01102,1e-05,1.41008]
[1779989119098,53.72,73209.71,1.0,0.01089,1e-05,1.395]
[1779989124132,53.72,73202.67,1.0,0.01081,1e-05,1.38625]
[1779989129166,53.72,73201.53,1.0,0.0108,1e-05,1.38484]
[1779989134201,53.72,73203.83,1.0,0.01081,1e-05,1.38579]
[1779989139240,53.72,73204.96,1.0,0.01082,1e-05,1.38719]
[1779989144271,53.72,73211.39,1.0,0.0109,1e-05,1.39518]
[1779989146331,53.72,73225.36,1.0,0.01105,1e-05,1.41266]
[1779989150317,53.72,73211.74,1.0,0.0109,1e-05,1.39561]
[1779989155349,53.72,73198.81,1.0,0.01076,1e-05,1.37958]
[1779989160386,53.72,73196.07,1.0,0.01073,1e-05,1.3762]
[1779989165420,53.72,73198.16,1.0,0.01075,1e-05,1.37878]
[1779989170454,53.72,73197.72,1.0,0.01075,1e-05,1.37823]
[1779989175491,53.72,73198.08,1.0,0.01075,1e-05,1.37868]
[1779989178514,53.72,73210.31,1.0,0.01088,1e-05,1.39383]
[1779989183548,53.72,73220.42,1.0,0.011,1e-05,1.40646]
[1779989186612,53.72,73254.56,1.0,0.01138,1e-05,1.44978]
[1779989192615,53.72,73251.95,1.0,0.01133,1e-05,1.44447]
[1779989197656,53.72,73249.98,1.0,0.01131,1e-05,1.44195]
[1779989202690,53.72,73251.07,1.0,0.01132,1e-05,1.44334]
[1779989207726,53.72,73253.13,1.0,0.01135,1e-05,1.44598]
[1779989212767,53.72,73259.12,1.0,0.01142,1e-05,1.45368]
[1779989218810,53.72,73259.07,1.0,0.01142,1e-05,1.45361]
[1779989223847,53.72,73259.53,1.0,0.01142,1e-05,1.4542]
[1779989228884,53.72,73260.91,1.0,0.01144,1e-05,1.45598]
[1779989233920,53.72,73269.26,1.0,0.01153,1e-05,1.46678]
[1779989238952,53.72,73267.97,1.0,0.01152,1e-05,1.4651]
[1779989243988,53.72,73263.72,1.0,0.01147,1e-05,1.45961]
[1779989249023,53.72,73271.48,1.0,0.01156,1e-05,1.46966]
[1779989254062,53.72,73273.32,1.0,0.01157,1e-05,1.47006]
[1779989259095,53.72,73272.86,1.0,0.01156,1e-05,1.46946]
[1779989264138,53.72,73283.06,1.0,0.01168,1e-05,1.48276]
[1779989269172,53.72,73288.04,1.0,0.01174,1e-05,1.48928]
[1779989274207,53.72,73294.82,1.0,0.01182,1e-05,1.4982]
[1779989280255,53.72,73295.12,1.0,0.01182,1e-05,1.4986]
[1779989285288,53.72,73285.66,1.0,0.01171,1e-05,1.48616]
[1779989290325,53.72,73279.84,1.0,0.01164,1e-05,1.47855]
[1779989295361,53.72,73279.5,1.0,0.01164,1e-05,1.47811]
[1779989300395,53.72,73286.14,1.0,0.01171,1e-05,1.48679]
[1779989305430,53.72,73289.82,1.0,0.01176,1e-05,1.49162]
[1779989310466,53.72,73289.65,1.0,0.01176,1e-05,1.4914]
[1779989315502,53.72,73288.77,1.0,0.01173,1e-05,1.48824]
[1779989320536,53.72,73294.34,1.0,0.0118,1e-05,1.49556]
[1779989325570,53.72,73286.31,1.0,0.0117,1e-05,1.48501]
[1779989327618,53.72,73273.66,1.0,0.01155,1e-05,1.46852]
[1779989332620,53.72,73271.37,1.0,0.01153,1e-05,1.46555]
[1779989337689,53.72,73272.11,1.0,0.01154,1e-05,1.46651]
[1779989342690,53.72,73272.75,1.0,0.01154,1e-05,1.46734]
[1779989347759,53.72,73268.47,1.0,0.01149,1e-05,1.4618]
[1779989352761,53.72,73269.49,1.0,0.01151,1e-05,1.46312]
[1779989357829,53.72,73269.51,1.0,0.01151,1e-05,1.46314]
[1779989362829,53.72,73277.1,1.0,0.01159,1e-05,1.47299]
[1779989367900,53.72,73277.98,1.0,0.0116,1e-05,1.47414]
[1779989373911,53.72,73278.71,1.0,0.0116,1e-05,1.4731]
[1779989378941,53.72,73273.21,1.0,0.01153,1e-05,1.46595]
[1779989383976,53.72,73270.93,1.0,0.01151,1e-05,1.463]
[1779989390026,53.72,73268.97,1.0,0.01149,1e-05,1.46047]
[1779989395058,53.72,73256.62,1.0,0.01134,1e-05,1.44457]
[1779989398130,53.72,73237.21,1.0,0.01112,1e-05,1.41987]
[1779989401134,53.72,73249.35,1.0,0.01126,1e-05,1.43528]
[1779989406157,53.72,73258.02,1.0,0.01136,1e-05,1.44637]
[1779989411192,53.72,73249.43,1.0,0.01126,1e-05,1.43538]
[1779989415230,53.72,73235.34,1.0,0.0111,1e-05,1.41751]
[1779989420257,53.72,73238.69,1.0,0.01114,1e-05,1.42174]
[1779989425296,53.72,73249.5,1.0,0.01126,1e-05,1.43547]
[1779989430326,53.72,73244.55,1.0,0.01121,1e-05,1.42917]
[1779989435362,53.72,73239.88,1.0,0.01114,1e-05,1.42131]
[1779989437377,53.72,73226.18,1.0,0.01099,1e-05,1.40406]
[1779989442410,53.72,73224.49,1.0,0.01097,1e-05,1.40194]
[1779989447446,53.72,73237.42,1.0,0.01111,1e-05,1.4182]
[1779989452483,53.72,73239.46,1.0,0.01113,1e-05,1.42078]
[1779989457516,53.72,73228.88,1.0,0.01102,1e-05,1.40745]
[1779989458616,53.72,73244.44,1.0,0.01119,1e-05,1.42708]
[1779989464566,53.72,73247.42,1.0,0.01122,1e-05,1.43087]
[1779989469601,53.72,73245.49,1.0,0.0112,1e-05,1.42842]
[1779989473633,53.72,73258.08,1.0,0.01135,1e-05,1.44448]
[1779989478760,53.72,73271.4,1.0,0.0115,1e-05,1.46163]
[1779989484712,53.72,73271.43,1.0,0.0115,1e-05,1.46167]
[1779989489747,53.72,73271.75,1.0,0.0115,1e-05,1.46208]
[1779989495795,53.72,73271.87,1.0,0.01149,1e-05,1.46026]
[1779989500826,53.72,73281.36,1.0,0.0116,1e-05,1.47257]
[1779989505859,53.72,73285.34,1.0,0.01164,1e-05,1.47776]
[1779989510893,53.72,73286.35,1.0,0.01166,1e-05,1.47908]
[1779989515929,53.72,73290.9,1.0,0.01171,1e-05,1.48503]
[1779989520964,53.72,73292.05,1.0,0.01172,1e-05,1.48654]
[1779989526002,53.72,73300.34,1.0,0.01182,1e-05,1.49744]
[1779989531038,53.72,73298.58,1.0,0.0118,1e-05,1.49512]
[1779989536076,53.72,73294.43,1.0,0.01175,1e-05,1.48966]
[1779989541109,53.72,73295.96,1.0,0.01177,1e-05,1.49167]
[1779989546144,53.72,73295.45,1.0,0.01176,1e-05,1.491]
[1779989551180,53.72,73305.94,1.0,0.01187,1e-05,1.50282]
[1779989556215,53.72,73298.32,1.0,0.01178,1e-05,1.49277]
[1779989562259,53.72,73293.24,1.0,0.01172,1e-05,1.4861]
[1779989567297,53.72,73291.41,1.0,0.0117,1e-05,1.4837]
[1779989572330,53.72,73293.98,1.0,0.01173,1e-05,1.48707]
[1779989577365,53.72,73299.79,1.0,0.0118,1e-05,1.4947]
[1779989582401,53.72,73303.34,1.0,0.01184,1e-05,1.49939]
[1779989587438,53.72,73310.47,1.0,0.01193,1e-05,1.50883]
[1779989592470,53.72,73310.1,1.0,0.01192,1e-05,1.50833]
[1779989597506,53.72,73308.6,1.0,0.0119,1e-05,1.50635]
[1779989603548,53.72,73307.69,1.0,0.01189,1e-05,1.50514]
[1779989608582,53.72,73320.95,1.0,0.01205,1e-05,1.52279]
[1779989613621,53.72,73325.75,1.0,0.01209,1e-05,1.52717]
[1779989618654,53.72,73337.5,1.0,0.01224,1e-05,1.54298]
[1779989623702,53.72,73350.5,1.0,0.01239,1e-05,1.56063]
[1779989628729,53.72,73359.25,1.0,0.0125,1e-05,1.57259]
[1779989633765,53.72,73359.2,1.0,0.0125,1e-05,1.57253]
[1779989638800,53.72,73360.17,1.0,0.01251,1e-05,1.57386]
[1779989643843,53.72,73360.69,1.0,0.01252,1e-05,1.57457]
[1779989648875,53.72,73358.32,1.0,0.01249,1e-05,1.57132]
[1779989653912,53.72,73357.15,1.0,0.01248,1e-05,1.56972]
[1779989658952,53.72,73354.18,1.0,0.01244,1e-05,1.56565]
[1779989663982,53.72,73358.33,1.0,0.01249,1e-05,1.57133]
[1779989669019,53.72,73357.75,1.0,0.01248,1e-05,1.57054]
[1779989674069,53.72,73357.15,1.0,0.01246,1e-05,1.56764]
[1779989679087,53.72,73358.99,1.0,0.01248,1e-05,1.57016]
[1779989684126,53.72,73358.4,1.0,0.01248,1e-05,1.56935]
[1779989689160,53.72,73362.46,1.0,0.01253,1e-05,1.57492]
[1779989694193,53.72,73363.44,1.0,0.01254,1e-05,1.57626]
[1779989699230,53.72,73365.6,1.0,0.01257,1e-05,1.57924]
[1779989703255,53.72,73379.24,1.0,0.01274,1e-05,1.5981]
[1779989708292,53.72,73382.79,1.0,0.01278,1e-05,1.60304]
[1779989713326,53.72,73387.19,1.0,0.01284,1e-05,1.60918]
[1779989718385,53.72,73388.06,1.0,0.01285,1e-05,1.61039]
[1779989720511,53.72,73365.93,1.0,0.01257,1e-05,1.57969]
[1779989726429,53.72,73363.23,1.0,0.01254,1e-05,1.57598]
[1779989731463,53.72,73358.7,1.0,0.01246,1e-05,1.56768]
[1779989736499,53.72,73362.02,1.0,0.0125,1e-05,1.57223]
[1779989741536,53.72,73370.13,1.0,0.01261,1e-05,1.58339]
[1779989746568,53.72,73368.07,1.0,0.01258,1e-05,1.58055]
[1779989752610,53.72,73360.69,1.0,0.01249,1e-05,1.57041]
[1779989757650,53.72,73359.71,1.0,0.01248,1e-05,1.56906]
[1779989762682,53.72,73349.26,1.0,0.01235,1e-05,1.5548]
[1779989767723,53.72,73353.53,1.0,0.0124,1e-05,1.56062]
[1779989772752,53.72,73361.41,1.0,0.0125,1e-05,1.57139]
[1779989777786,53.72,73364.43,1.0,0.01253,1e-05,1.57554]
[1779989782821,53.72,73365.25,1.0,0.01254,1e-05,1.57667]
[1779989787858,53.72,73370.21,1.0,0.01261,1e-05,1.5835]
[1779989792891,53.72,73371.77,1.0,0.01261,1e-05,1.58356]
[1779989797927,53.72,73366.7,1.0,0.01255,1e-05,1.57657]
[1779989802962,53.72,73365.8,1.0,0.01254,1e-05,1.57534]
[1779989808000,53.72,73363.31,1.0,0.0125,1e-05,1.57192]
[1779989813034,53.72,73363.68,1.0,0.01251,1e-05,1.57243]
[1779989818067,53.72,73362.59,1.0,0.0125,1e-05,1.57093]
[1779989823102,53.72,73367.88,1.0,0.01256,1e-05,1.5782]
[1779989828139,53.72,73367.93,1.0,0.01256,1e-05,1.57827]
[1779989834181,53.72,73371.04,1.0,0.0126,1e-05,1.58255]
[1779989839220,53.72,73357.73,1.0,0.01244,1e-05,1.56428]
[1779989844251,53.72,73352.99,1.0,0.01238,1e-05,1.55781]
[1779989849285,53.72,73363.66,1.0,0.01251,1e-05,1.5724]
[1779989854322,53.72,73364.18,1.0,0.0125,1e-05,1.57103]
[1779989859358,53.72,73354.27,1.0,0.01238,1e-05,1.55748]
[1779989864392,53.72,73354.66,1.0,0.01238,1e-05,1.55802]
[1779989869429,53.72,73355.62,1.0,0.01239,1e-05,1.55932]
[1779989874465,53.72,73356.2,1.0,0.0124,1e-05,1.56012]
[1779989879499,53.72,73355.89,1.0,0.0124,1e-05,1.55969]
[1779989881661,53.72,73339.68,1.0,0.0122,1e-05,1.53771]
[1779989887563,53.72,73334.4,1.0,0.01213,1e-05,1.53061]
[1779989892597,53.72,73332.47,1.0,0.01211,1e-05,1.52801]
[1779989897633,53.72,73333.27,1.0,0.01212,1e-05,1.52909]
[1779989902669,53.72,73333.71,1.0,0.01213,1e-05,1.52968]
[1779989907702,53.72,73341.34,1.0,0.01222,1e-05,1.53995]
[1779989912737,53.72,73350.8,1.0,0.01232,1e-05,1.5507]
[1779989915759,53.72,73362.95,1.0,0.01247,1e-05,1.56726]
[1779989920793,53.72,73367.9,1.0,0.01253,1e-05,1.57405]
[1779989925844,53.72,73365.64,1.0,0.0125,1e-05,1.57095]
[1779989930880,53.72,73357.82,1.0,0.0124,1e-05,1.56025]
[1779989935914,53.72,73358.51,1.0,0.01241,1e-05,1.56119]
[1779989940948,53.72,73359.71,1.0,0.01243,1e-05,1.56283]
[1779989945984,53.72,73368.93,1.0,0.01254,1e-05,1.57547]
[1779989951020,53.72,73371.02,1.0,0.01257,1e-05,1.57834]
[1779989956063,53.72,73386.53,1.0,0.01276,1e-05,1.59981]
[1779989961093,53.72,73388.25,1.0,0.01278,1e-05,1.6022]
[1779989966128,53.72,73393.73,1.0,0.01285,1e-05,1.60985]
[1779989971163,53.72,73402.93,1.0,0.01296,1e-05,1.62063]
[1779989976203,53.72,73402.53,1.0,0.01295,1e-05,1.62007]
[1779989981233,53.72,73401.27,1.0,0.01293,1e-05,1.6183]
[1779989986274,53.72,73401.53,1.0,0.01294,1e-05,1.61866]
[1779989991316,53.72,73403.34,1.0,0.01296,1e-05,1.62121]
[1779989996344,53.72,73409.56,1.0,0.01304,1e-05,1.62997]
[1779990001381,53.72,73414.21,1.0,0.0131,1e-05,1.63655]
[1779990002538,53.72,73426.82,1.0,0.01326,1e-05,1.65449]
[1779990008447,53.72,73421.88,1.0,0.0132,1e-05,1.64745]
[1779990013517,53.72,73420.52,1.0,0.01318,1e-05,1.64551]
[1779990015508,53.72,73408.19,1.0,0.01302,1e-05,1.62804]
[1779990020539,53.72,73413.79,1.0,0.01309,1e-05,1.63596]
[1779990025576,53.72,73412.7,1.0,0.01308,1e-05,1.63441]
[1779990030611,53.72,73413.97,1.0,0.0131,1e-05,1.63621]
[1779990035649,53.72,73415.46,1.0,0.0131,1e-05,1.63618]
[1779990040682,53.72,73426.4,1.0,0.01324,1e-05,1.65174]
[1779990045717,53.72,73426.12,1.0,0.01324,1e-05,1.65134]
[1779990050753,53.72,73428.89,1.0,0.01327,1e-05,1.65529]
[1779990055788,53.72,73428.14,1.0,0.01326,1e-05,1.65422]
[1779990060822,53.72,73427.26,1.0,0.01325,1e-05,1.65296]
[1779990065859,53.72,73426.19,1.0,0.01324,1e-05,1.65144]
[1779990070892,53.72,73420.3,1.0,0.01316,1e-05,1.64305]
[1779990075930,53.72,73417.95,1.0,0.01313,1e-05,1.63971]
[1779990080963,53.72,73416.13,1.0,0.01311,1e-05,1.63713]
[1779990086002,53.72,73419.97,1.0,0.01316,1e-05,1.64258]
[1779990091034,53.72,73417.12,1.0,0.0131,1e-05,1.63639]
[1779990096069,53.72,73416.05,1.0,0.01309,1e-05,1.63487]
[1779990102112,53.72,73415.6,1.0,0.01309,1e-05,1.63423]
[1779990107146,53.72,73410.5,1.0,0.01302,1e-05,1.62703]
[1779990112182,53.72,73411.18,1.0,0.01303,1e-05,1.62799]
[1779990118223,53.72,73409.86,1.0,0.01301,1e-05,1.62612]
[1779990123258,53.72,73408.91,1.0,0.013,1e-05,1.62478]
[1779990128294,53.72,73409.16,1.0,0.013,1e-05,1.62514]
[1779990133329,53.72,73409.28,1.0,0.013,1e-05,1.62531]
[1779990139371,53.72,73409.52,1.0,0.01301,1e-05,1.62564]
[1779990144406,53.72,73408.31,1.0,0.01299,1e-05,1.62394]
[1779990149442,53.72,73406.63,1.0,0.01297,1e-05,1.62157]
[1779990151456,53.72,73393.99,1.0,0.01279,1e-05,1.60175]
[1779990156490,53.72,73394.37,1.0,0.0128,1e-05,1.60228]
[1779990161525,53.72,73387.33,1.0,0.01271,1e-05,1.59249]
[1779990166561,53.72,73387.88,1.0,0.01272,1e-05,1.59325]
[1779990171596,53.72,73384.39,1.0,0.01267,1e-05,1.58842]
[1779990176630,53.72,73389.96,1.0,0.01274,1e-05,1.59614]
[1779990181666,53.72,73394.74,1.0,0.0128,1e-05,1.6028]
[1779990186700,53.72,73386.82,1.0,0.0127,1e-05,1.59178]
[1779990191736,53.72,73388.04,1.0,0.01272,1e-05,1.59348]
[1779990196769,53.72,73390.01,1.0,0.01274,1e-05,1.59621]
[1779990201806,53.72,73393.33,1.0,0.01278,1e-05,1.60083]
[1779990206840,53.72,73383.13,1.0,0.01266,1e-05,1.58667]
[1779990211876,53.72,73384.36,1.0,0.01265,1e-05,1.58627]
[1779990216913,53.72,73383.87,1.0,0.01265,1e-05,1.5856]
[1779990221946,53.72,73387.67,1.0,0.0127,1e-05,1.59086]
[1779990226981,53.72,73392.11,1.0,0.01275,1e-05,1.59702]
[1779990232016,53.72,73399.26,1.0,0.01284,1e-05,1.60699]
[1779990237052,53.72,73400.26,1.0,0.01286,1e-05,1.60839]
[1779990242090,53.72,73397.62,1.0,0.01282,1e-05,1.6047]
[1779990247129,53.72,73393.53,1.0,0.01277,1e-05,1.599]
[1779990252159,53.72,73396.33,1.0,0.01281,1e-05,1.6029]
[1779990257195,53.72,73400.46,1.0,0.01286,1e-05,1.60867]
[1779990262230,53.72,73398.55,1.0,0.01283,1e-05,1.606]
[1779990268271,53.72,73395.75,1.0,0.0128,1e-05,1.60209]
[1779990273307,53.72,73393.2,1.0,0.01275,1e-05,1.59643]
[1779990275323,53.72,73377.25,1.0,0.01255,1e-05,1.57437]
[1779990280571,53.72,73366.64,1.0,0.01242,1e-05,1.55983]
[1779990286401,53.72,73365.8,1.0,0.01241,1e-05,1.55869]
[1779990291438,53.72,73366.42,1.0,0.01242,1e-05,1.55953]
[1779990296475,53.72,73364.07,1.0,0.01239,1e-05,1.55633]
[1779990301509,53.72,73358.65,1.0,0.01232,1e-05,1.54895]
[1779990306544,53.72,73358.3,1.0,0.01232,1e-05,1.54848]
[1779990312588,53.72,73360.21,1.0,0.01234,1e-05,1.55107]
[1779990317622,53.72,73365.17,1.0,0.0124,1e-05,1.55783]
[1779990323666,53.72,73365.5,1.0,0.0124,1e-05,1.55828]
[1779990327722,53.72,73384.98,1.0,0.01265,1e-05,1.58503]
[1779990330932,53.72,73402.68,1.0,0.01287,1e-05,1.60965]
[1779990336786,53.72,73408.81,1.0,0.01293,1e-05,1.61612]
[1779990341821,53.72,73406.66,1.0,0.0129,1e-05,1.6131]
[1779990346884,53.72,73462.24,1.0,0.01363,1e-05,1.69253]
[1779990348892,53.72,73477.1,1.0,0.01383,1e-05,1.71428]
[1779990351115,53.72,73584.39,1.0,0.01535,1e-05,1.87787]
[1779990353930,53.72,73608.73,1.0,0.01571,2e-05,1.91662]
[1779990356099,53.72,73611.95,1.0,0.01576,2e-05,1.92179]
[1779990356127,53.72,73558.17,1.0,0.01497,1e-05,1.83681]
[1779990357875,53.72,73558.33,1.0,0.01497,1e-05,1.83706]
[1779990357971,53.72,73558.75,1.0,0.01497,1e-05,1.83771]
[1779990363023,53.72,73561.04,1.0,0.01501,1e-05,1.84127]
[1779990364038,53.72,73548.86,1.0,0.01483,1e-05,1.8224]
[1779990368062,53.72,73573.36,1.0,0.01519,1e-05,1.86051]
[1779990371288,53.72,73549.23,1.0,0.01484,1e-05,1.82297]
[1779990376123,53.72,73536.84,1.0,0.01466,1e-05,1.80393]
[1779990381162,53.72,73523.25,1.0,0.01447,1e-05,1.78322]
[1779990386199,53.72,73521.92,1.0,0.01445,1e-05,1.7812]
[1779990391238,53.72,73523.25,1.0,0.01445,1e-05,1.78095]
[1779990396288,53.72,73518.6,1.0,0.01439,1e-05,1.77391]
[1779990400306,53.72,73505.9,1.0,0.01421,1e-05,1.7548]
[1779990405344,53.72,73509.59,1.0,0.01426,1e-05,1.76034]
[1779990408363,53.72,73513.49,1.0,0.01431,1e-05,1.7662]
[1779990410379,53.72,73504.42,1.0,0.01419,1e-05,1.75258]
[1779990415412,53.72,73507.99,1.0,0.01424,1e-05,1.75793]
[1779990420447,53.72,73513.51,1.0,0.01431,1e-05,1.76623]
[1779990423468,53.72,73525.7,1.0,0.01448,1e-05,1.78466]
[1779990428506,53.72,73532.87,1.0,0.01459,1e-05,1.79558]
[1779990431748,53.72,73544.77,1.0,0.01476,1e-05,1.8138]
[1779990437568,53.72,73528.67,1.0,0.01453,1e-05,1.78918]
[1779990442603,53.72,73521.69,1.0,0.01443,1e-05,1.77858]
[1779990448644,53.72,73521.53,1.0,0.01443,1e-05,1.77834]
[1779990453678,53.72,73520.78,1.0,0.0144,1e-05,1.77494]
[1779990458712,53.72,73517.37,1.0,0.01435,1e-05,1.76979]
[1779990463751,53.72,73504.72,1.0,0.01417,1e-05,1.75079]
[1779990468783,53.72,73501.44,1.0,0.01413,1e-05,1.74588]
[1779990473818,53.72,73495.16,1.0,0.01404,1e-05,1.73653]
[1779990478855,53.72,73494.54,1.0,0.01403,1e-05,1.73561]
[1779990483906,53.72,73500.28,1.0,0.01411,1e-05,1.74415]
[1779990484910,53.72,73518.02,1.0,0.01436,1e-05,1.77077]
[1779990485917,53.72,73533.49,1.0,0.01458,1e-05,1.79424]
[1779990488937,53.72,73546.46,1.0,0.01476,1e-05,1.8141]
[1779990492180,53.72,73565.34,1.0,0.01503,1e-05,1.84332]
[1779990498003,53.72,73555.76,1.0,0.0149,1e-05,1.82844]
[1779990503047,53.72,73548.52,1.0,0.01479,1e-05,1.81727]
[1779990508084,53.72,73548.73,1.0,0.01479,1e-05,1.81759]
[1779990513118,53.72,73544.46,1.0,0.01472,1e-05,1.80873]
[1779990518156,53.72,73546.64,1.0,0.01475,1e-05,1.81207]
[1779990520173,53.72,73535.13,1.0,0.01458,1e-05,1.79445]
[1779990525206,53.72,73537.71,1.0,0.01462,1e-05,1.79839]
[1779990530239,53.72,73540.19,1.0,0.01465,1e-05,1.80218]
[1779990536283,53.72,73541.7,1.0,0.01468,1e-05,1.80449]
[1779990541318,53.72,73542.6,1.0,0.01469,1e-05,1.80587]
[1779990546353,53.72,73543.5,1.0,0.0147,1e-05,1.80725]
[1779990551389,53.72,73543.74,1.0,0.0147,1e-05,1.80762]
[1779990556428,53.72,73536.4,1.0,0.0146,1e-05,1.79639]
[1779990561462,53.72,73543.2,1.0,0.0147,1e-05,1.80679]
[1779990566497,53.72,73546.73,1.0,0.01475,1e-05,1.81221]
[1779990571530,53.72,73547.75,1.0,0.01474,1e-05,1.81148]
[1779990576564,53.72,73549.05,1.0,0.01476,1e-05,1.81348]
[1779990581599,53.72,73548.93,1.0,0.01476,1e-05,1.81329]
[1779990586634,53.72,73543.55,1.0,0.01468,1e-05,1.80503]
[1779990591671,53.72,73544.08,1.0,0.01469,1e-05,1.80585]
[1779990596709,53.72,73545.08,1.0,0.01471,1e-05,1.80738]
[1779990601744,53.72,73547.85,1.0,0.01475,1e-05,1.81163]
[1779990606776,53.72,73543.44,1.0,0.01468,1e-05,1.80487]
[1779990611814,53.72,73540.41,1.0,0.01464,1e-05,1.80023]
[1779990616846,53.72,73539.18,1.0,0.01462,1e-05,1.79835]
[1779990621881,53.72,73544.35,1.0,0.0147,1e-05,1.80626]
[1779990626917,53.72,73544.52,1.0,0.0147,1e-05,1.80652]
[1779990631970,53.72,73538.86,1.0,0.0146,1e-05,1.79557]
[1779990636993,53.72,73529.05,1.0,0.01446,1e-05,1.78065]
[1779990642030,53.72,73531.54,1.0,0.0145,1e-05,1.78442]
[1779990647070,53.72,73529.03,1.0,0.01446,1e-05,1.78062]
[1779990652100,53.72,73533.43,1.0,0.01452,1e-05,1.7873]
[1779990657140,53.72,73533.53,1.0,0.01452,1e-05,1.78745]
[1779990662172,53.72,73524.52,1.0,0.0144,1e-05,1.77379]
[1779990667207,53.72,73524.26,1.0,0.01439,1e-05,1.77339]
[1779990669239,53.72,73510.34,1.0,0.0142,1e-05,1.75245]
[1779990674255,53.72,73502.49,1.0,0.01409,1e-05,1.74072]
[1779990679296,53.72,73491.56,1.0,0.01394,1e-05,1.7245]
[1779990684325,53.72,73491.07,1.0,0.01393,1e-05,1.72378]
[1779990690371,53.72,73489.23,1.0,0.01391,1e-05,1.72106]
[1779990693600,53.72,73505.28,1.0,0.01411,1e-05,1.74264]
[1779990699434,53.72,73505.2,1.0,0.01411,1e-05,1.74252]
[1779990704471,53.72,73498.33,1.0,0.01402,1e-05,1.7323]
[1779990709503,53.72,73497.1,1.0,0.014,1e-05,1.73047]
[1779990713740,53.72,73475.74,1.0,0.01371,1e-05,1.69902]
[1779990719574,53.72,73470.85,1.0,0.01364,1e-05,1.69188]
[1779990723813,53.72,73482.75,1.0,0.0138,1e-05,1.70929]
[1779990729645,53.72,73481.42,1.0,0.01379,1e-05,1.70734]
[1779990734680,53.72,73484.38,1.0,0.01383,1e-05,1.71169]
[1779990738725,53.72,73457.51,1.0,0.01347,1e-05,1.67253]
[1779990743760,53.72,73454.98,1.0,0.01343,1e-05,1.66888]
[1779990748796,53.72,73454.11,1.0,0.01342,1e-05,1.66763]
[1779990753836,53.72,73453.08,1.0,0.01339,1e-05,1.66397]
[1779990758867,53.72,73452.91,1.0,0.01339,1e-05,1.66372]
[1779990764104,53.72,73454.55,1.0,0.01341,1e-05,1.66608]
[1779990769967,53.72,73459.5,1.0,0.01348,1e-05,1.67322]
[1779990774981,53.72,73461.55,1.0,0.0135,1e-05,1.67619]
[1779990780033,53.72,73463.63,1.0,0.01353,1e-05,1.6792]
[1779990785056,53.72,73463.39,1.0,0.01353,1e-05,1.67885]
[1779990790092,53.72,73459.16,1.0,0.01347,1e-05,1.67273]
[1779990795130,53.72,73459.98,1.0,0.01348,1e-05,1.67392]
[1779990800165,53.72,73459.71,1.0,0.01348,1e-05,1.67353]
[1779990805200,53.72,73461.81,1.0,0.01351,1e-05,1.67656]
[1779990810233,53.72,73461.13,1.0,0.0135,1e-05,1.67558]
[1779990815267,53.72,73461.12,1.0,0.01348,1e-05,1.67338]
[1779990820301,53.72,73458.76,1.0,0.01345,1e-05,1.66997]
[1779990825337,53.72,73456.74,1.0,0.01342,1e-05,1.66706]
[1779990827351,53.72,73444.45,1.0,0.01326,1e-05,1.64943]
[1779990832389,53.72,73429.06,1.0,0.01306,1e-05,1.62755]
[1779990837423,53.72,73423.51,1.0,0.01299,1e-05,1.61972]
[1779990842458,53.72,73416.29,1.0,0.0129,1e-05,1.60958]
[1779990847495,53.72,73418.61,1.0,0.01293,1e-05,1.61283]
[1779990852527,53.72,73426.38,1.0,0.01303,1e-05,1.62377]
[1779990857563,53.72,73429.52,1.0,0.01307,1e-05,1.6282]
[1779990862598,53.72,73430.47,1.0,0.01308,1e-05,1.62955]
[1779990867633,53.72,73429.3,1.0,0.01306,1e-05,1.62789]
[1779990872668,53.72,73432.62,1.0,0.01309,1e-05,1.63044]
[1779990877704,53.72,73432.5,1.0,0.01309,1e-05,1.63027]
[1779990883746,53.72,73432.78,1.0,0.01309,1e-05,1.63067]
[1779990888781,53.72,73427.23,1.0,0.01302,1e-05,1.62282]
[1779990893816,53.72,73424.88,1.0,0.01299,1e-05,1.61951]
[1779990898851,53.72,73423.64,1.0,0.01297,1e-05,1.61777]
[1779990903886,53.72,73415.76,1.0,0.01287,1e-05,1.60671]
[1779990908921,53.72,73407.63,1.0,0.01277,1e-05,1.59536]
[1779990913957,53.72,73405.92,1.0,0.01275,1e-05,1.59298]
[1779990918991,53.72,73397.57,1.0,0.01264,1e-05,1.58141]
[1779990924029,53.72,73391.77,1.0,0.01257,1e-05,1.5734]
[1779990929064,53.72,73385.92,1.0,0.0125,1e-05,1.56537]
[1779990934100,53.72,73393.98,1.0,0.01258,1e-05,1.57435]
[1779990939136,53.72,73391.87,1.0,0.01255,1e-05,1.57144]
[1779990944170,53.72,73390.48,1.0,0.01254,1e-05,1.56953]
[1779990949207,53.72,73383.97,1.0,0.01246,1e-05,1.56061]
[1779990954252,53.72,73379.77,1.0,0.0124,1e-05,1.55487]
[1779990959288,53.72,73380.56,1.0,0.01241,1e-05,1.55595]
[1779990964324,53.72,73384.59,1.0,0.01246,1e-05,1.56146]
[1779990969360,53.72,73382.69,1.0,0.01244,1e-05,1.55886]
[1779990974394,53.72,73380.17,1.0,0.01241,1e-05,1.55542]
[1779990979428,53.72,73379.68,1.0,0.0124,1e-05,1.55475]
[1779990984464,53.72,73379.16,1.0,0.0124,1e-05,1.55404]
[1779990989498,53.72,73378.29,1.0,0.01239,1e-05,1.55285]
[1779990994533,53.72,73376.25,1.0,0.01234,1e-05,1.548]
[1779990999570,53.72,73368.85,1.0,0.01225,1e-05,1.53796]
[1779991002602,53.72,73381.18,1.0,0.01241,1e-05,1.55471]
[1779991007638,53.72,73379.69,1.0,0.01239,1e-05,1.55268]
[1779991012671,53.72,73383.54,1.0,0.01243,1e-05,1.55793]
[1779991017708,53.72,73385.46,1.0,0.01246,1e-05,1.56056]
[1779991022750,53.72,73386.83,1.0,0.01248,1e-05,1.56243]
[1779991027785,53.72,73395.83,1.0,0.01259,1e-05,1.5748]
[1779991032822,53.72,73404.84,1.0,0.0127,1e-05,1.58725]
[1779991036849,53.72,73416.67,1.0,0.01285,1e-05,1.60373]
[1779991042893,53.72,73424.47,1.0,0.01295,1e-05,1.61466]
[1779991047927,53.72,73426.33,1.0,0.01298,1e-05,1.61728]
[1779991052963,53.72,73417.74,1.0,0.01285,1e-05,1.60309]
[1779991057998,53.72,73414.24,1.0,0.0128,1e-05,1.59821]
[1779991063033,53.72,73413.84,1.0,0.0128,1e-05,1.59765]
[1779991068067,53.72,73413.4,1.0,0.01279,1e-05,1.59704]
[1779991075117,53.72,73413.67,1.0,0.0128,1e-05,1.59741]
[1779991080169,53.72,73424.85,1.0,0.01294,1e-05,1.61306]
[1779991085191,53.72,73429.3,1.0,0.013,1e-05,1.61932]
[1779991090226,53.72,73431.41,1.0,0.01302,1e-05,1.62229]
[1779991094259,53.72,73445.32,1.0,0.0132,1e-05,1.64202]
[1779991095276,53.72,73460.98,1.0,0.01341,1e-05,1.66444]
[1779991097282,53.72,73472.71,1.0,0.01357,1e-05,1.6814]
[1779991102317,53.72,73477.76,1.0,0.01363,1e-05,1.68874]
[1779991107352,53.72,73470.19,1.0,0.01353,1e-05,1.67775]
[1779991112388,53.72,73466.92,1.0,0.01347,1e-05,1.67083]
[1779991117423,53.72,73465.04,1.0,0.01345,1e-05,1.66811]
[1779991122459,53.72,73458.94,1.0,0.01337,1e-05,1.65933]
[1779991127493,53.72,73455.65,1.0,0.01332,1e-05,1.65461]
[1779991132528,53.72,73454.49,1.0,0.01331,1e-05,1.65295]
[1779991137565,53.72,73453.14,1.0,0.01329,1e-05,1.65101]
[1779991142601,53.72,73449.9,1.0,0.01325,1e-05,1.64638]
[1779991147633,53.72,73448.79,1.0,0.01323,1e-05,1.6448]
[1779991152668,53.72,73441.85,1.0,0.01314,1e-05,1.63492]
[1779991158713,53.72,73441.58,1.0,0.01314,1e-05,1.63454]
[1779991163749,53.72,73443.95,1.0,0.01317,1e-05,1.63791]
[1779991168784,53.72,73443.63,1.0,0.01317,1e-05,1.63745]
[1779991173819,53.72,73450.71,1.0,0.01324,1e-05,1.64537]
[1779991178856,53.72,73446.4,1.0,0.01319,1e-05,1.63923]
[1779991183890,53.72,73439.08,1.0,0.01309,1e-05,1.62884]
[1779991188924,53.72,73440.11,1.0,0.0131,1e-05,1.6303]
[1779991193959,53.72,73439.82,1.0,0.0131,1e-05,1.62989]
[1779991200225,53.72,73440.25,1.0,0.01311,1e-05,1.6305]
[1779991204030,53.72,73428.65,1.0,0.01296,1e-05,1.61412]
[1779991209065,53.72,73425.47,1.0,0.01291,1e-05,1.60966]
[1779991214108,53.72,73423.61,1.0,0.01289,1e-05,1.60705]
[1779991219143,53.72,73421.68,1.0,0.01287,1e-05,1.60435]
[1779991221149,53.72,73409.05,1.0,0.01271,1e-05,1.58675]
[1779991226184,53.72,73416.87,1.0,0.0128,1e-05,1.59763]
[1779991231219,53.72,73406.14,1.0,0.01265,1e-05,1.58061]
[1779991236258,53.72,73408.19,1.0,0.01268,1e-05,1.58345]
[1779991241294,53.72,73403.72,1.0,0.01262,1e-05,1.57727]
[1779991246345,53.72,73407.29,1.0,0.01267,1e-05,1.5822]
[1779991251382,53.72,73403.31,1.0,0.01262,1e-05,1.5767]
[1779991256417,53.72,73408.9,1.0,0.01269,1e-05,1.58443]
[1779991261450,53.72,73414.26,1.0,0.01276,1e-05,1.59187]
[1779991263464,53.72,73427.21,1.0,0.01292,1e-05,1.60996]
[1779991268503,53.72,73428.19,1.0,0.01293,1e-05,1.61134]
[1779991273535,53.72,73435.34,1.0,0.01302,1e-05,1.6214]
[1779991278578,53.72,73431.35,1.0,0.01297,1e-05,1.61578]
[1779991280585,53.72,73418.89,1.0,0.01281,1e-05,1.59832]
[1779991285619,53.72,73413.18,1.0,0.01274,1e-05,1.59037]
[1779991290656,53.72,73412.01,1.0,0.01273,1e-05,1.58875]
[1779991295691,53.72,73426.01,1.0,0.01289,1e-05,1.60615]
[1779991298921,53.72,73442.4,1.0,0.0131,1e-05,1.62924]
[1779991304754,53.72,73453.1,1.0,0.01324,1e-05,1.64445]
[1779991306774,53.72,73441.37,1.0,0.01309,1e-05,1.62778]
[1779991311806,53.72,73435.84,1.0,0.01301,1e-05,1.61996]
[1779991316851,53.72,73426.62,1.0,0.0129,1e-05,1.607]
[1779991321887,53.72,73437.28,1.0,0.01303,1e-05,1.622]
[1779991326922,53.72,73444.79,1.0,0.01313,1e-05,1.63263]
[1779991331960,53.72,73453.12,1.0,0.01324,1e-05,1.64448]
[1779991336995,53.72,73460.96,1.0,0.01334,1e-05,1.6557]
[1779991342035,53.72,73462.65,1.0,0.01336,1e-05,1.65813]
[1779991347069,53.72,73475.92,1.0,0.01354,1e-05,1.67727]
[1779991352107,53.72,73478.61,1.0,0.01356,1e-05,1.67898]
[1779991357140,53.72,73481.43,1.0,0.0136,1e-05,1.68307]
[1779991359351,53.72,73497.14,1.0,0.01381,1e-05,1.70603]
[1779991365196,53.72,73497.47,1.0,0.01381,1e-05,1.70652]
[1779991370237,53.72,73499.25,1.0,0.01384,1e-05,1.70913]
[1779991374269,53.72,73510.88,1.0,0.014,1e-05,1.72631]
[1779991379490,53.72,73516.79,1.0,0.01408,1e-05,1.73509]
[1779991385345,53.72,73521.28,1.0,0.01414,1e-05,1.74179]
[1779991390382,53.72,73524.98,1.0,0.01419,1e-05,1.74732]
[1779991395421,53.72,73506.89,1.0,0.01394,1e-05,1.7204]
[1779991400456,53.72,73499.86,1.0,0.01385,1e-05,1.71003]
[1779991405491,53.72,73503.13,1.0,0.01389,1e-05,1.71485]
[1779991410525,53.72,73502.12,1.0,0.01388,1e-05,1.71336]
[1779991415564,53.72,73499.73,1.0,0.01383,1e-05,1.70762]
[1779991420595,53.72,73505.51,1.0,0.01391,1e-05,1.71613]
[1779991425631,53.72,73506.91,1.0,0.01392,1e-05,1.7182]
[1779991430671,53.72,73511.39,1.0,0.01399,1e-05,1.72483]
[1779991435703,53.72,73509.06,1.0,0.01395,1e-05,1.72138]
[1779991440737,53.72,73511.59,1.0,0.01399,1e-05,1.72513]
[1779991445773,53.72,73509.5,1.0,0.01396,1e-05,1.72203]
[1779991450809,53.72,73512.96,1.0,0.01401,1e-05,1.72716]
[1779991455846,53.72,73507.85,1.0,0.01394,1e-05,1.71959]
[1779991460882,53.72,73506.1,1.0,0.01391,1e-05,1.717]
[1779991463904,53.72,73503.4,1.0,0.01388,1e-05,1.71302]
[1779991465918,53.72,73503.69,1.0,0.01388,1e-05,1.71345]
[1779991474981,53.72,73503.6,1.0,0.01386,1e-05,1.71109]
[1779991480214,53.72,73501.18,1.0,0.01383,1e-05,1.70752]
[1779991486063,53.72,73500.95,1.0,0.01383,1e-05,1.70719]
[1779991491097,53.72,73494.1,1.0,0.01373,1e-05,1.69714]
[1779991496131,53.72,73495.42,1.0,0.01375,1e-05,1.69907]
[1779991501168,53.72,73496.53,1.0,0.01377,1e-05,1.7007]
[1779991506201,53.72,73497.45,1.0,0.01378,1e-05,1.70205]
[1779991511237,53.72,73497.26,1.0,0.01378,1e-05,1.70177]
[1779991516272,53.72,73502.77,1.0,0.01385,1e-05,1.70986]
[1779991521306,53.72,73504.34,1.0,0.01387,1e-05,1.71218]
[1779991526340,53.72,73502.76,1.0,0.01385,1e-05,1.70985]
[1779991531378,53.72,73500.3,1.0,0.0138,1e-05,1.70401]
[1779991536411,53.72,73499.79,1.0,0.01379,1e-05,1.70326]
[1779991541446,53.72,73502.03,1.0,0.01382,1e-05,1.70655]
[1779991546481,53.72,73502.47,1.0,0.01383,1e-05,1.7072]
[1779991551516,53.72,73503.03,1.0,0.01384,1e-05,1.70802]
[1779991556553,53.72,73502.57,1.0,0.01383,1e-05,1.70734]
[1779991561587,53.72,73502.21,1.0,0.01383,1e-05,1.70681]
[1779991566625,53.72,73501.54,1.0,0.01382,1e-05,1.70583]
[1779991571661,53.72,73501.77,1.0,0.01382,1e-05,1.70617]
[1779991576691,53.72,73501.57,1.0,0.01382,1e-05,1.70587]
[1779991581726,53.72,73501.92,1.0,0.01382,1e-05,1.70639]
[1779991586762,53.72,73501.47,1.0,0.01382,1e-05,1.70573]
[1779991591796,53.72,73501.48,1.0,0.0138,1e-05,1.70352]
[1779991596832,53.72,73500.9,1.0,0.01379,1e-05,1.70267]
[1779991601867,53.72,73493.23,1.0,0.01369,1e-05,1.69144]
[1779991606901,53.72,73488.99,1.0,0.01363,1e-05,1.68526]
[1779991611937,53.72,73487.79,1.0,0.01361,1e-05,1.68351]
[1779991616972,53.72,73487.4,1.0,0.01361,1e-05,1.68294]
[1779991622015,53.72,73485.96,1.0,0.01359,1e-05,1.68085]
[1779991627045,53.72,73489.82,1.0,0.01364,1e-05,1.68646]
[1779991628052,53.72,73502.6,1.0,0.01381,1e-05,1.70516]
[1779991633088,53.72,73515.18,1.0,0.01399,1e-05,1.72373]
[1779991635103,53.72,73527.6,1.0,0.01416,1e-05,1.74221]
[1779991640148,53.72,73525.51,1.0,0.01413,1e-05,1.73909]
[1779991645180,53.72,73520.1,1.0,0.01405,1e-05,1.73103]
[1779991650217,53.72,73519.62,1.0,0.01405,1e-05,1.73032]
[1779991657266,53.72,73520.14,1.0,0.01404,1e-05,1.72885]
[1779991662301,53.72,73522.0,1.0,0.01406,1e-05,1.73161]
[1779991667336,53.72,73525.73,1.0,0.01411,1e-05,1.73717]
[1779991670359,53.72,73544.11,1.0,0.01437,1e-05,1.76475]
[1779991673378,53.72,73555.78,1.0,0.01453,1e-05,1.78244]
[1779991678414,53.72,73556.13,1.0,0.01454,1e-05,1.78297]
[1779991683448,53.72,73555.12,1.0,0.01452,1e-05,1.78143]
[1779991686469,53.72,73568.87,1.0,0.01472,1e-05,1.80244]
[1779991690498,53.72,73556.04,1.0,0.01454,1e-05,1.78283]
[1779991691701,53.72,73571.14,1.0,0.01475,1e-05,1.80593]
[1779991697547,53.72,73578.75,1.0,0.01486,1e-05,1.81766]
[1779991700590,53.72,73590.5,1.0,0.01503,1e-05,1.83588]
[1779991705616,53.72,73593.34,1.0,0.01508,1e-05,1.84031]
[1779991710652,53.72,73580.66,1.0,0.01489,1e-05,1.82061]
[1779991715687,53.72,73596.48,1.0,0.0151,1e-05,1.84287]
[1779991719720,53.72,73609.43,1.0,0.01529,1e-05,1.86318]
[1779991720728,53.72,73621.51,1.0,0.01547,1e-05,1.88228]
[1779991725762,53.72,73614.62,1.0,0.01537,1e-05,1.87137]
[1779991730798,53.72,73615.04,1.0,0.01538,1e-05,1.87203]
[1779991735832,53.72,73624.43,1.0,0.01552,1e-05,1.88693]
[1779991740867,53.72,73625.36,1.0,0.01553,2e-05,1.88841]
[1779991745902,53.72,73621.37,1.0,0.01547,1e-05,1.88206]
[1779991750940,53.72,73610.6,1.0,0.01531,1e-05,1.86502]
[1779991755973,53.72,73606.24,1.0,0.01525,1e-05,1.85816]
[1779991761012,53.72,73598.22,1.0,0.01513,1e-05,1.84559]
[1779991766043,53.72,73595.65,1.0,0.01509,1e-05,1.84157]
[1779991771078,53.72,73590.89,1.0,0.015,1e-05,1.83182]
[1779991776114,53.72,73578.22,1.0,0.01482,1e-05,1.8122]
[1779991781154,53.72,73572.27,1.0,0.01473,1e-05,1.80304]
[1779991783163,53.72,73590.22,1.0,0.01499,1e-05,1.83078]
[1779991788196,53.72,73587.49,1.0,0.01495,1e-05,1.82654]
[1779991793232,53.72,73586.01,1.0,0.01493,1e-05,1.82424]
[1779991798269,53.72,73586.21,1.0,0.01493,1e-05,1.82455]
[1779991803303,53.72,73585.8,1.0,0.01493,1e-05,1.82392]
[1779991805319,53.72,73574.31,1.0,0.01476,1e-05,1.80618]
[1779991810354,53.72,73572.99,1.0,0.01474,1e-05,1.80415]
[1779991815391,53.72,73567.56,1.0,0.01467,1e-05,1.79582]
[1779991820425,53.72,73564.57,1.0,0.01462,1e-05,1.79125]
[1779991825460,53.72,73566.99,1.0,0.01466,1e-05,1.79495]
[1779991830495,53.72,73567.05,1.0,0.01466,1e-05,1.79504]
[1779991835535,53.72,73557.89,1.0,0.01451,1e-05,1.77877]
[1779991836537,53.72,73544.2,1.0,0.01432,1e-05,1.75806]
[1779991841574,53.72,73554.76,1.0,0.01447,1e-05,1.77402]
[1779991846617,53.72,73557.06,1.0,0.0145,1e-05,1.77751]
[1779991851652,53.72,73552.69,1.0,0.01444,1e-05,1.77088]
[1779991856688,53.72,73551.47,1.0,0.01442,1e-05,1.76904]
[1779991861724,53.72,73561.65,1.0,0.01456,1e-05,1.78449]
[1779991866757,53.72,73568.51,1.0,0.01466,1e-05,1.79497]
[1779991871794,53.72,73564.76,1.0,0.01461,1e-05,1.78924]
[1779991876827,53.72,73566.54,1.0,0.01463,1e-05,1.79196]
[1779991881874,53.72,73561.49,1.0,0.01456,1e-05,1.78425]
[1779991886909,53.72,73560.68,1.0,0.01455,1e-05,1.78302]
[1779991891946,53.72,73572.63,1.0,0.0147,1e-05,1.79898]
[1779991896980,53.72,73574.67,1.0,0.01473,1e-05,1.80211]
[1779991902015,53.72,73570.22,1.0,0.01467,1e-05,1.79528]
[1779991907051,53.72,73571.44,1.0,0.01469,1e-05,1.79715]
[1779991913090,53.72,73569.12,1.0,0.01465,1e-05,1.7936]
[1779991918126,53.72,73568.38,1.0,0.01464,1e-05,1.79247]
[1779991923167,53.72,73568.7,1.0,0.01465,1e-05,1.79296]
[1779991928197,53.72,73575.89,1.0,0.01475,1e-05,1.80398]
[1779991933236,53.72,73576.32,1.0,0.01476,1e-05,1.80464]
[1779991938266,53.72,73573.6,1.0,0.01472,1e-05,1.80046]
[1779991943303,53.72,73572.48,1.0,0.0147,1e-05,1.79875]
[1779991948337,53.72,73570.56,1.0,0.01467,1e-05,1.7958]
[1779991953372,53.72,73570.12,1.0,0.01465,1e-05,1.79283]
[1779991958409,53.72,73569.78,1.0,0.01464,1e-05,1.79231]
[1779991963738,53.72,73568.96,1.0,0.01463,1e-05,1.79105]
[1779991969487,53.72,73559.25,1.0,0.01449,1e-05,1.77626]
[1779991974522,53.72,73557.67,1.0,0.01447,1e-05,1.77386]
[1779991978552,53.72,73570.39,1.0,0.01465,1e-05,1.79324]
[1779991983878,53.72,73569.13,1.0,0.01463,1e-05,1.79131]
[1779991989629,53.72,73567.46,1.0,0.01461,1e-05,1.78876]
[1779991994661,53.72,73572.21,1.0,0.01468,1e-05,1.79603]
[1779992000702,53.72,73573.09,1.0,0.01469,1e-05,1.79737]
[1779992005738,53.72,73563.81,1.0,0.01456,1e-05,1.78319]
[1779992010773,53.72,73562.41,1.0,0.01454,1e-05,1.78106]
[1779992015808,53.72,73560.15,1.0,0.01449,1e-05,1.77533]
[1779992021851,53.72,73560.44,1.0,0.01449,1e-05,1.77577]
[1779992026885,53.72,73561.02,1.0,0.0145,1e-05,1.77666]
[1779992031919,53.72,73560.48,1.0,0.01449,1e-05,1.77584]
[1779992038970,53.72,73560.63,1.0,0.0145,1e-05,1.77606]
[1779992042999,53.72,73536.44,1.0,0.01416,1e-05,1.73962]
[1779992046019,53.72,73513.23,1.0,0.01384,1e-05,1.70521]
[1779992050049,53.72,73500.24,1.0,0.01366,1e-05,1.68618]
[1779992055087,53.72,73508.4,1.0,0.01377,1e-05,1.69811]
[1779992060123,53.72,73516.27,1.0,0.01388,1e-05,1.70968]
[1779992065162,53.72,73526.8,1.0,0.01402,1e-05,1.72526]
[1779992070194,53.72,73532.59,1.0,0.0141,1e-05,1.73387]
[1779992075230,53.72,73534.54,1.0,0.01411,1e-05,1.73453]
[1779992080266,53.72,73543.64,1.0,0.01424,1e-05,1.74814]
[1779992085301,53.72,73532.77,1.0,0.01409,1e-05,1.73189]
[1779992090335,53.72,73524.95,1.0,0.01398,1e-05,1.72027]
[1779992095374,53.72,73526.2,1.0,0.014,1e-05,1.72212]
[1779992100406,53.72,73531.04,1.0,0.01406,1e-05,1.72931]
[1779992105440,53.72,73530.36,1.0,0.01405,1e-05,1.7283]
[1779992110476,53.72,73530.81,1.0,0.01406,1e-05,1.72897]
[1779992115510,53.72,73534.15,1.0,0.01411,1e-05,1.73394]
[1779992120547,53.72,73528.89,1.0,0.01403,1e-05,1.72612]
[1779992125582,53.72,73526.85,1.0,0.01401,1e-05,1.72309]
[1779992130623,53.72,73524.55,1.0,0.01397,1e-05,1.71968]
[1779992135653,53.72,73534.0,1.0,0.01409,1e-05,1.73147]
[1779992140687,53.72,73542.69,1.0,0.01421,1e-05,1.74445]
[1779992145722,53.72,73544.72,1.0,0.01424,1e-05,1.74749]
[1779992150756,53.72,73553.86,1.0,0.01436,1e-05,1.76124]
[1779992155792,53.72,73554.42,1.0,0.01437,1e-05,1.76209]
[1779992160829,53.72,73555.65,1.0,0.01439,1e-05,1.76395]
[1779992165863,53.72,73560.37,1.0,0.01446,1e-05,1.77109]
[1779992170897,53.72,73561.26,1.0,0.01447,1e-05,1.77244]
[1779992173921,53.72,73574.21,1.0,0.01465,1e-05,1.79217]
[1779992176943,53.72,73585.98,1.0,0.01482,1e-05,1.81025]
[1779992181975,53.72,73595.42,1.0,0.01496,1e-05,1.82485]
[1779992187010,53.72,73600.08,1.0,0.01503,1e-05,1.83209]
[1779992192053,53.72,73601.44,1.0,0.01503,1e-05,1.83187]
[1779992197088,53.72,73597.09,1.0,0.01496,1e-05,1.82511]
[1779992202125,53.72,73595.54,1.0,0.01494,1e-05,1.8227]
[1779992207166,53.72,73605.2,1.0,0.01508,1e-05,1.83773]
[1779992212199,53.72,73611.49,1.0,0.01518,1e-05,1.84756]
[1779992217248,53.72,73616.86,1.0,0.01525,1e-05,1.85599]
[1779992220280,53.72,73633.98,1.0,0.01551,2e-05,1.88307]
[1779992222300,53.72,73615.34,1.0,0.01523,1e-05,1.8536]
[1779992227328,53.72,73627.81,1.0,0.01542,1e-05,1.87327]
[1779992232361,53.72,73622.59,1.0,0.01534,1e-05,1.86502]
[1779992234376,53.72,73608.42,1.0,0.01513,1e-05,1.84276]
[1779992237397,53.72,73593.71,1.0,0.01492,1e-05,1.81987]
[1779992242439,53.72,73602.69,1.0,0.01505,1e-05,1.83381]
[1779992247475,53.72,73592.55,1.0,0.0149,1e-05,1.81807]
[1779992252510,53.72,73588.65,1.0,0.01482,1e-05,1.80972]
[1779992257549,53.72,73585.36,1.0,0.01478,1e-05,1.80465]
[1779992262582,53.72,73581.29,1.0,0.01472,1e-05,1.7984]
[1779992267618,53.72,73578.03,1.0,0.01467,1e-05,1.7934]
[1779992272654,53.72,73568.21,1.0,0.01453,1e-05,1.77841]
[1779992277689,53.72,73567.18,1.0,0.01452,1e-05,1.77685]
[1779992282724,53.72,73563.99,1.0,0.01447,1e-05,1.772]
[1779992288766,53.72,73562.13,1.0,0.01444,1e-05,1.76918]
[1779992292794,53.72,73550.15,1.0,0.01428,1e-05,1.7511]
[1779992297830,53.72,73543.77,1.0,0.01419,1e-05,1.74153]
[1779992302866,53.72,73536.44,1.0,0.01408,1e-05,1.73059]
[1779992307901,53.72,73541.73,1.0,0.01416,1e-05,1.73848]
[1779992312939,53.72,73548.07,1.0,0.01423,1e-05,1.74571]
[1779992317973,53.72,73546.56,1.0,0.01421,1e-05,1.74345]
[1779992323009,53.72,73547.08,1.0,0.01422,1e-05,1.74422]
[1779992328044,53.72,73560.16,1.0,0.0144,1e-05,1.76391]
[1779992333083,53.72,73564.51,1.0,0.01446,1e-05,1.7705]
[1779992338115,53.72,73565.39,1.0,0.01447,1e-05,1.77183]
[1779992342144,53.72,73551.89,1.0,0.01428,1e-05,1.75144]
[1779992347179,53.72,73545.05,1.0,0.01419,1e-05,1.74118]
[1779992352213,53.72,73546.29,1.0,0.0142,1e-05,1.74304]
[1779992357262,53.72,73546.61,1.0,0.01421,1e-05,1.74352]
[1779992359263,53.72,73527.3,1.0,0.01394,1e-05,1.71478]
[1779992363300,53.72,73513.39,1.0,0.01375,1e-05,1.69431]
[1779992368326,53.72,73511.17,1.0,0.01372,1e-05,1.69106]
[1779992373363,53.72,73511.38,1.0,0.01371,1e-05,1.68914]
[1779992378398,53.72,73509.13,1.0,0.01368,1e-05,1.68586]
[1779992383432,53.72,73503.54,1.0,0.0136,1e-05,1.67771]
[1779992388467,53.72,73505.38,1.0,0.01363,1e-05,1.68039]
[1779992393503,53.72,73496.71,1.0,0.01351,1e-05,1.66781]
[1779992398537,53.72,73497.26,1.0,0.01352,1e-05,1.6686]
[1779992403582,53.72,73496.56,1.0,0.01351,1e-05,1.66759]
[1779992407605,53.72,73508.91,1.0,0.01367,1e-05,1.68553]
[1779992412639,53.72,73512.7,1.0,0.01372,1e-05,1.69107]
[1779992417675,53.72,73508.76,1.0,0.01367,1e-05,1.68532]
[1779992419696,53.72,73493.41,1.0,0.01347,1e-05,1.66304]
[1779992425731,53.72,73492.07,1.0,0.01345,1e-05,1.6611]
[1779992430766,53.72,73491.0,1.0,0.01343,1e-05,1.65956]
[1779992435801,53.72,73490.76,1.0,0.01341,1e-05,1.65702]
[1779992440839,53.72,73490.89,1.0,0.01341,1e-05,1.65721]
[1779992445874,53.72,73487.76,1.0,0.01337,1e-05,1.6527]
[1779992450908,53.72,73491.82,1.0,0.01343,1e-05,1.65855]
[1779992455942,53.72,73490.42,1.0,0.01341,1e-05,1.65653]
[1779992460981,53.72,73490.21,1.0,0.01341,1e-05,1.65623]
[1779992467309,53.72,73491.34,1.0,0.01342,1e-05,1.65786]
[1779992475091,53.72,73495.53,1.0,0.01348,1e-05,1.6639]
[1779992480125,53.72,73503.94,1.0,0.01359,1e-05,1.67608]
[1779992485161,53.72,73509.97,1.0,0.01367,1e-05,1.68486]
[1779992487455,53.72,73525.92,1.0,0.01389,1e-05,1.70826]
[1779992493222,53.72,73530.56,1.0,0.01393,1e-05,1.71287]
[1779992498259,53.72,73538.5,1.0,0.01404,1e-05,1.72464]
[1779992503294,53.72,73541.26,1.0,0.01408,1e-05,1.72874]
[1779992511354,53.72,73543.49,1.0,0.01411,1e-05,1.73207]
[1779992514378,53.72,73562.57,1.0,0.01438,1e-05,1.7607]
[1779992519417,53.72,73566.42,1.0,0.01443,1e-05,1.76652]
[1779992524448,53.72,73566.83,1.0,0.01444,1e-05,1.76714]
[1779992529483,53.72,73566.02,1.0,0.01443,1e-05,1.76592]
[1779992534519,53.72,73564.77,1.0,0.01441,1e-05,1.76403]
[1779992539553,53.72,73563.64,1.0,0.01439,1e-05,1.76232]
[1779992544587,53.72,73561.48,1.0,0.01436,1e-05,1.75906]
[1779992549623,53.72,73560.98,1.0,0.01436,1e-05,1.7583]
[1779992554658,53.72,73561.11,1.0,0.01434,1e-05,1.75622]
[1779992559693,53.72,73561.41,1.0,0.01434,1e-05,1.75667]
[1779992562714,53.72,73560.98,1.0,0.01434,1e-05,1.75602]
[1779992564729,53.72,73560.98,1.0,0.01434,1e-05,1.75602]
[1779992566742,53.72,73548.24,1.0,0.01416,1e-05,1.7369]
[1779992571781,53.72,73546.61,1.0,0.01414,1e-05,1.73446]
[1779992572785,53.72,73525.51,1.0,0.01385,1e-05,1.70318]
[1779992577828,53.72,73513.71,1.0,0.01369,1e-05,1.68588]
[1779992582862,53.72,73508.77,1.0,0.01362,1e-05,1.67868]
[1779992587896,53.72,73499.24,1.0,0.01349,1e-05,1.66486]
[1779992593943,53.72,73505.59,1.0,0.01358,1e-05,1.67406]
[1779992597981,53.72,73492.71,1.0,0.0134,1e-05,1.65544]
[1779992603020,53.72,73490.59,1.0,0.01338,1e-05,1.65239]
[1779992608057,53.72,73492.11,1.0,0.0134,1e-05,1.65458]
[1779992613103,53.72,73494.66,1.0,0.01341,1e-05,1.65605]
[1779992618419,53.72,73493.13,1.0,0.01339,1e-05,1.65385]
[1779992624176,53.72,73494.01,1.0,0.0134,1e-05,1.65512]
[1779992629211,53.72,73494.86,1.0,0.01342,1e-05,1.65634]
[1779992634249,53.72,73495.88,1.0,0.01343,1e-05,1.65781]
[1779992641300,53.72,73495.93,1.0,0.01343,1e-05,1.65788]
[1779992646330,53.72,73494.49,1.0,0.01341,1e-05,1.65581]
[1779992651367,53.72,73497.6,1.0,0.01345,1e-05,1.66029]
[1779992655393,53.72,73509.48,1.0,0.01361,1e-05,1.6775]
[1779992660437,53.72,73508.72,1.0,0.0136,1e-05,1.6764]
[1779992665465,53.72,73509.31,1.0,0.01361,1e-05,1.67726]
[1779992670498,53.72,73510.83,1.0,0.01363,1e-05,1.67947]
[1779992675535,53.72,73511.96,1.0,0.01363,1e-05,1.6789]
[1779992680569,53.72,73511.72,1.0,0.01362,1e-05,1.67855]
[1779992687618,53.72,73512.03,1.0,0.01363,1e-05,1.679]
[1779992692654,53.72,73512.82,1.0,0.01364,1e-05,1.68015]
[1779992696684,53.72,73529.01,1.0,0.01386,1e-05,1.70386]
[1779992701719,53.72,73532.16,1.0,0.0139,1e-05,1.70851]
[1779992706755,53.72,73535.0,1.0,0.01394,1e-05,1.7127]
[1779992710780,53.72,73547.22,1.0,0.01411,1e-05,1.73085]
[1779992715816,53.72,73547.44,1.0,0.01411,1e-05,1.73118]
[1779992720852,53.72,73546.89,1.0,0.01411,1e-05,1.73036]
[1779992725887,53.72,73546.6,1.0,0.0141,1e-05,1.72992]
[1779992730922,53.72,73542.68,1.0,0.01405,1e-05,1.72409]
[1779992735959,53.72,73544.24,1.0,0.01405,1e-05,1.72415]
[1779992737971,53.72,73532.63,1.0,0.01389,1e-05,1.70696]
[1779992743008,53.72,73516.48,1.0,0.01367,1e-05,1.68327]
[1779992748050,53.72,73515.09,1.0,0.01365,1e-05,1.68124]
[1779992753085,53.72,73515.88,1.0,0.01366,1e-05,1.68239]
[1779992758120,53.72,73517.31,1.0,0.01368,1e-05,1.68448]
[1779992763155,53.72,73522.42,1.0,0.01375,1e-05,1.69195]
[1779992768192,53.72,73527.78,1.0,0.01383,1e-05,1.69982]
[1779992773225,53.72,73527.25,1.0,0.01382,1e-05,1.69904]
[1779992778261,53.72,73528.96,1.0,0.01384,1e-05,1.70155]
[1779992783295,53.72,73527.06,1.0,0.01382,1e-05,1.69876]
[1779992788333,53.72,73532.94,1.0,0.0139,1e-05,1.70742]
[1779992793366,53.72,73532.83,1.0,0.01388,1e-05,1.70501]
[1779992799716,53.72,73532.94,1.0,0.01388,1e-05,1.70518]
[1779992805455,53.72,73532.94,1.0,0.01388,1e-05,1.70518]
[1779992810489,53.72,73532.71,1.0,0.01387,1e-05,1.70484]
[1779992815528,53.72,73533.39,1.0,0.01388,1e-05,1.70584]
[1779992821566,53.72,73533.72,1.0,0.01389,1e-05,1.70633]
[1779992826602,53.72,73534.11,1.0,0.01389,1e-05,1.7069]
[1779992831636,53.72,73534.0,1.0,0.01389,1e-05,1.70674]
[1779992836677,53.72,73540.82,1.0,0.01399,1e-05,1.71682]
[1779992841705,53.72,73550.21,1.0,0.01412,1e-05,1.73078]
[1779992846740,53.72,73551.62,1.0,0.01414,1e-05,1.73289]
[1779992851776,53.72,73543.58,1.0,0.01401,1e-05,1.71866]
[1779992856813,53.72,73533.8,1.0,0.01387,1e-05,1.7042]
[1779992861852,53.72,73534.7,1.0,0.01388,1e-05,1.70553]
[1779992866884,53.72,73537.03,1.0,0.01392,1e-05,1.70897]
[1779992871919,53.72,73530.38,1.0,0.01383,1e-05,1.69917]
[1779992876955,53.72,73529.44,1.0,0.01381,1e-05,1.69779]
[1779992880281,53.72,73513.74,1.0,0.0136,1e-05,1.67484]
[1779992886017,53.72,73522.42,1.0,0.01372,1e-05,1.6875]
[1779992889039,53.72,73515.46,1.0,0.01362,1e-05,1.67734]
[1779992891052,53.72,73512.92,1.0,0.01359,1e-05,1.67365]
[1779992896091,53.72,73509.8,1.0,0.01355,1e-05,1.66912]
[1779992901124,53.72,73507.28,1.0,0.01351,1e-05,1.66547]
[1779992906158,53.72,73507.25,1.0,0.01351,1e-05,1.66543]
[1779992912201,53.72,73504.38,1.0,0.01346,1e-05,1.65907]
[1779992914215,53.72,73492.57,1.0,0.0133,1e-05,1.6421]
[1779992919254,53.72,73496.43,1.0,0.01335,1e-05,1.64763]
[1779992924284,53.72,73496.6,1.0,0.01335,1e-05,1.64788]
[1779992929325,53.72,73496.05,1.0,0.01335,1e-05,1.64709]
[1779992932351,53.72,73484.34,1.0,0.01319,1e-05,1.63035]
[1779992938388,53.72,73482.71,1.0,0.01317,1e-05,1.62803]
[1779992943423,53.72,73482.74,1.0,0.01317,1e-05,1.62808]
[1779992948460,53.72,73478.53,1.0,0.01312,1e-05,1.6221]
[1779992953494,53.72,73473.06,1.0,0.01304,1e-05,1.61436]
[1779992958528,53.72,73479.8,1.0,0.01313,1e-05,1.6239]
[1779992963564,53.72,73479.63,1.0,0.01313,1e-05,1.62366]
[1779992968600,53.72,73477.91,1.0,0.01311,1e-05,1.62122]
[1779992973635,53.72,73480.78,1.0,0.01313,1e-05,1.62312]
[1779992978669,53.72,73481.52,1.0,0.01314,1e-05,1.62417]
[1779992984711,53.72,73481.62,1.0,0.01314,1e-05,1.62431]
[1779992989755,53.72,73481.74,1.0,0.01314,1e-05,1.62448]
[1779992994789,53.72,73481.57,1.0,0.01314,1e-05,1.62424]
[1779993001133,53.72,73487.65,1.0,0.01322,1e-05,1.63289]
[1779993004862,53.72,73504.43,1.0,0.01344,1e-05,1.65695]
[1779993011236,53.72,73507.29,1.0,0.01348,1e-05,1.66107]
[1779993016946,53.72,73498.81,1.0,0.01337,1e-05,1.64886]
[1779993021987,53.72,73496.89,1.0,0.01334,1e-05,1.6461]
[1779993027017,53.72,73495.47,1.0,0.01332,1e-05,1.64407]
[1779993033059,53.72,73494.34,1.0,0.01329,1e-05,1.64026]
[1779993038094,53.72,73495.33,1.0,0.0133,1e-05,1.64168]
[1779993041445,53.72,73480.92,1.0,0.01311,1e-05,1.62115]
[1779993047158,53.72,73476.23,1.0,0.01305,1e-05,1.61451]
[1779993052215,53.72,73475.46,1.0,0.01304,1e-05,1.61342]
[1779993056222,53.72,73487.95,1.0,0.01321,1e-05,1.63114]
[1779993061588,53.72,73493.03,1.0,0.01327,1e-05,1.63839]
[1779993067298,53.72,73495.47,1.0,0.0133,1e-05,1.64188]
[1779993072339,53.72,73504.96,1.0,0.01343,1e-05,1.65551]
[1779993078375,53.72,73512.67,1.0,0.01353,1e-05,1.66665]
[1779993083411,53.72,73513.38,1.0,0.01354,1e-05,1.66768]
[1779993088446,53.72,73511.99,1.0,0.01352,1e-05,1.66567]
[1779993092473,53.72,73527.44,1.0,0.01372,1e-05,1.68593]
[1779993097509,53.72,73523.87,1.0,0.01367,1e-05,1.68072]
[1779993102552,53.72,73522.2,1.0,0.01364,1e-05,1.67828]
[1779993104561,53.72,73500.88,1.0,0.01336,1e-05,1.64744]
[1779993109596,53.72,73504.44,1.0,0.01341,1e-05,1.65256]
[1779993114633,53.72,73505.09,1.0,0.01342,1e-05,1.6535]
[1779993119667,53.72,73501.17,1.0,0.01336,1e-05,1.64786]
[1779993124701,53.72,73512.42,1.0,0.01351,1e-05,1.66408]
[1779993129736,53.72,73520.85,1.0,0.01363,1e-05,1.67632]
[1779993134771,53.72,73521.35,1.0,0.01363,1e-05,1.67704]
[1779993139806,53.72,73520.91,1.0,0.01363,1e-05,1.6764]
[1779993144842,53.72,73520.48,1.0,0.01362,1e-05,1.67578]
[1779993149877,53.72,73515.68,1.0,0.01356,1e-05,1.6688]
[1779993154914,53.72,73513.19,1.0,0.01351,1e-05,1.66299]
[1779993159952,53.72,73516.94,1.0,0.01356,1e-05,1.66842]
[1779993164988,53.72,73515.3,1.0,0.01353,1e-05,1.66604]
[1779993172359,53.72,73512.08,1.0,0.01349,1e-05,1.66138]
[1779993178075,53.72,73502.49,1.0,0.01336,1e-05,1.64756]
[1779993183111,53.72,73503.26,1.0,0.01337,1e-05,1.64867]
[1779993188147,53.72,73504.96,1.0,0.0134,1e-05,1.65111]
[1779993193183,53.72,73501.15,1.0,0.01335,1e-05,1.64564]
[1779993198214,53.72,73501.6,1.0,0.01335,1e-05,1.64628]
[1779993203255,53.72,73501.68,1.0,0.01335,1e-05,1.6464]
[1779993208288,53.72,73502.06,1.0,0.01336,1e-05,1.64694]
[1779993214331,53.72,73504.16,1.0,0.01337,1e-05,1.64777]
[1779993219367,53.72,73515.28,1.0,0.01352,1e-05,1.6638]
[1779993224400,53.72,73516.29,1.0,0.01353,1e-05,1.66526]
[1779993229435,53.72,73512.94,1.0,0.01349,1e-05,1.66042]
[1779993235478,53.72,73514.86,1.0,0.01351,1e-05,1.66319]
[1779993240512,53.72,73513.35,1.0,0.01349,1e-05,1.66101]
[1779993245547,53.72,73514.84,1.0,0.01351,1e-05,1.66316]
[1779993250584,53.72,73523.19,1.0,0.01362,1e-05,1.67528]
[1779993255617,53.72,73529.03,1.0,0.0137,1e-05,1.6838]
[1779993260652,53.72,73534.05,1.0,0.01377,1e-05,1.69115]
[1779993265690,53.72,73533.5,1.0,0.01376,1e-05,1.69034]
[1779993270726,53.72,73542.82,1.0,0.01389,1e-05,1.70404]
[1779993274757,53.72,73560.5,1.0,0.01412,1e-05,1.72801]
[1779993279789,53.72,73567.25,1.0,0.01421,1e-05,1.7381]
[1779993284823,53.72,73576.69,1.0,0.01434,1e-05,1.75229]
[1779993289858,53.72,73575.17,1.0,0.01432,1e-05,1.75]
[1779993294896,53.72,73572.29,1.0,0.01428,1e-05,1.74566]
[1779993299930,53.72,73562.48,1.0,0.01414,1e-05,1.73096]
[1779993301944,53.72,73540.9,1.0,0.01385,1e-05,1.69897]
[1779993306981,53.72,73540.5,1.0,0.01384,1e-05,1.69838]
[1779993312032,53.72,73539.21,1.0,0.01382,1e-05,1.69649]
[1779993317059,53.72,73539.84,1.0,0.01383,1e-05,1.69741]
[1779993322090,53.72,73540.2,1.0,0.01384,1e-05,1.69794]
[1779993327125,53.72,73540.66,1.0,0.01384,1e-05,1.69862]
[1779993331153,53.72,73530.62,1.0,0.01369,1e-05,1.68167]
[1779993336190,53.72,73532.75,1.0,0.01372,1e-05,1.68478]
[1779993341223,53.72,73532.82,1.0,0.01372,1e-05,1.68488]
[1779993342232,53.72,73520.23,1.0,0.01355,1e-05,1.66655]
[1779993347271,53.72,73510.24,1.0,0.01341,1e-05,1.65211]
[1779993352311,53.72,73509.96,1.0,0.01341,1e-05,1.65171]
[1779993357344,53.72,73515.78,1.0,0.01349,1e-05,1.66011]
[1779993362381,53.72,73514.46,1.0,0.01347,1e-05,1.6582]
[1779993367417,53.72,73514.21,1.0,0.01347,1e-05,1.65784]
[1779993372453,53.72,73503.3,1.0,0.01332,1e-05,1.64214]
[1779993377487,53.72,73502.62,1.0,0.01331,1e-05,1.64117]
[1779993382522,53.72,73514.0,1.0,0.01346,1e-05,1.65753]
[1779993387556,53.72,73516.03,1.0,0.01349,1e-05,1.66047]
[1779993392593,53.72,73516.25,1.0,0.01348,1e-05,1.65858]
[1779993397626,53.72,73507.39,1.0,0.01336,1e-05,1.64582]
[1779993402668,53.72,73506.94,1.0,0.01335,1e-05,1.64517]
[1779993407697,53.72,73509.03,1.0,0.01338,1e-05,1.64817]
[1779993412732,53.72,73507.44,1.0,0.01336,1e-05,1.64589]
[1779993417767,53.72,73507.03,1.0,0.01335,1e-05,1.6453]
[1779993422802,53.72,73506.82,1.0,0.01335,1e-05,1.645]
[1779993427843,53.72,73514.9,1.0,0.01346,1e-05,1.65663]
[1779993432879,53.72,73511.49,1.0,0.01341,1e-05,1.65171]
[1779993437914,53.72,73512.2,1.0,0.01342,1e-05,1.65273]
[1779993442951,53.72,73507.6,1.0,0.01336,1e-05,1.64612]
[1779993447990,53.72,73499.24,1.0,0.01325,1e-05,1.63415]
[1779993453028,53.72,73500.1,1.0,0.01325,1e-05,1.63319]
[1779993458063,53.72,73490.61,1.0,0.01312,1e-05,1.61969]
[1779993463097,53.72,73489.87,1.0,0.01311,1e-05,1.61864]
[1779993468132,53.72,73490.53,1.0,0.01312,1e-05,1.61957]
[1779993470146,53.72,73478.89,1.0,0.01297,1e-05,1.60313]
[1779993475181,53.72,73479.58,1.0,0.01298,1e-05,1.6041]
[1779993480218,53.72,73481.37,1.0,0.013,1e-05,1.60662]
[1779993485251,53.72,73490.14,1.0,0.01312,1e-05,1.61902]
[1779993487265,53.72,73507.52,1.0,0.01334,1e-05,1.64381]
[1779993492312,53.72,73515.02,1.0,0.01344,1e-05,1.6546]
[1779993498348,53.72,73521.89,1.0,0.01354,1e-05,1.66453]
[1779993502385,53.72,73509.99,1.0,0.01338,1e-05,1.64735]
[1779993507419,53.72,73508.38,1.0,0.01336,1e-05,1.64504]
[1779993512456,53.72,73512.79,1.0,0.0134,1e-05,1.64918]
[1779993516486,53.72,73494.58,1.0,0.01316,1e-05,1.62315]
[1779993521517,53.72,73483.65,1.0,0.01301,1e-05,1.60767]
[1779993527564,53.72,73483.64,1.0,0.01301,1e-05,1.60766]
[1779993532594,53.72,73483.61,1.0,0.01301,1e-05,1.60762]
[1779993537630,53.72,73481.65,1.0,0.01299,1e-05,1.60486]
[1779993542666,53.72,73477.72,1.0,0.01294,1e-05,1.59933]
[1779993547700,53.72,73477.92,1.0,0.01294,1e-05,1.59961]
[1779993552734,53.72,73487.33,1.0,0.01306,1e-05,1.61287]
[1779993557769,53.72,73480.66,1.0,0.01297,1e-05,1.60346]
[1779993562804,53.72,73478.09,1.0,0.01294,1e-05,1.59985]
[1779993567839,53.72,73480.78,1.0,0.01298,1e-05,1.60363]
[1779993572875,53.72,73486.3,1.0,0.01303,1e-05,1.60925]
[1779993577910,53.72,73485.94,1.0,0.01303,1e-05,1.60874]
[1779993583951,53.72,73485.72,1.0,0.01302,1e-05,1.60843]
[1779993588985,53.72,73486.1,1.0,0.01303,1e-05,1.60897]
[1779993594022,53.72,73485.8,1.0,0.01302,1e-05,1.60854]
[1779993599063,53.72,73484.07,1.0,0.013,1e-05,1.6061]
[1779993604102,53.72,73477.45,1.0,0.01292,1e-05,1.5968]
[1779993609129,53.72,73478.35,1.0,0.01293,1e-05,1.59806]
[1779993615170,53.72,73477.11,1.0,0.01291,1e-05,1.59632]
[1779993619201,53.72,73489.98,1.0,0.01308,1e-05,1.61445]
[1779993624242,53.72,73485.22,1.0,0.01302,1e-05,1.60772]
[1779993629268,53.72,73479.08,1.0,0.01294,1e-05,1.59908]
[1779993634305,53.72,73476.8,1.0,0.01289,1e-05,1.59373]
[1779993639339,53.72,73480.99,1.0,0.01295,1e-05,1.59961]
[1779993644374,53.72,73481.09,1.0,0.01295,1e-05,1.59975]
[1779993649411,53.72,73482.26,1.0,0.01296,1e-05,1.60139]
[1779993654446,53.72,73482.77,1.0,0.01297,1e-05,1.60211]
[1779993659479,53.72,73484.16,1.0,0.01299,1e-05,1.60407]
[1779993664516,53.72,73487.09,1.0,0.01302,1e-05,1.6082]
[1779993669551,53.72,73486.34,1.0,0.01301,1e-05,1.60714]
[1779993674588,53.72,73482.43,1.0,0.01296,1e-05,1.60163]
[1779993679620,53.72,73479.24,1.0,0.01292,1e-05,1.59715]
[1779993684656,53.72,73479.48,1.0,0.01293,1e-05,1.59749]
[1779993689692,53.72,73487.36,1.0,0.01303,1e-05,1.60858]
[1779993693724,53.72,73512.85,1.0,0.01335,1e-05,1.64267]
[1779993698753,53.72,73517.13,1.0,0.0134,1e-05,1.64882]
[1779993703789,53.72,73517.36,1.0,0.01341,1e-05,1.64915]
[1779993708825,53.72,73516.5,1.0,0.01339,1e-05,1.64791]
[1779993713858,53.72,73521.22,1.0,0.01346,1e-05,1.65471]
[1779993718893,53.72,73525.24,1.0,0.01351,1e-05,1.66052]
[1779993723934,53.72,73525.01,1.0,0.01351,1e-05,1.66019]
[1779993728966,53.72,73525.6,1.0,0.01352,1e-05,1.66104]
[1779993734003,53.72,73524.18,1.0,0.0135,1e-05,1.65899]
[1779993739040,53.72,73524.58,1.0,0.0135,1e-05,1.65957]
[1779993745082,53.72,73519.1,1.0,0.01343,1e-05,1.65166]
[1779993750115,53.72,73509.36,1.0,0.0133,1e-05,1.63767]
[1779993755150,53.72,73506.48,1.0,0.01324,1e-05,1.63136]
[1779993761192,53.72,73505.46,1.0,0.01323,1e-05,1.6299]
[1779993766228,53.72,73507.62,1.0,0.01326,1e-05,1.63299]
[1779993771264,53.72,73500.09,1.0,0.01316,1e-05,1.62226]
[1779993776297,53.72,73496.62,1.0,0.01311,1e-05,1.61733]
[1779993782340,53.72,73498.1,1.0,0.01313,1e-05,1.61943]
[1779993787374,53.72,73489.41,1.0,0.01302,1e-05,1.60714]
[1779993792409,53.72,73489.64,1.0,0.01302,1e-05,1.60746]
[1779993798458,53.72,73489.87,1.0,0.01303,1e-05,1.60779]
[1779993803499,53.72,73490.37,1.0,0.01303,1e-05,1.60849]
[1779993808533,53.72,73489.61,1.0,0.01302,1e-05,1.60742]
[1779993813570,53.72,73490.87,1.0,0.01302,1e-05,1.60703]
[1779993818604,53.72,73499.7,1.0,0.01314,1e-05,1.61953]
[1779993823640,53.72,73497.49,1.0,0.01311,1e-05,1.61639]
[1779993828675,53.72,73500.67,1.0,0.01315,1e-05,1.6209]
[1779993833722,53.72,73500.9,1.0,0.01315,1e-05,1.62123]
[1779993838749,53.72,73501.55,1.0,0.01316,1e-05,1.62215]
[1779993843780,53.72,73504.54,1.0,0.0132,1e-05,1.62641]
[1779993849822,53.72,73502.86,1.0,0.01318,1e-05,1.62402]
[1779993854857,53.72,73502.72,1.0,0.01318,1e-05,1.62382]
[1779993859894,53.72,73497.48,1.0,0.01311,1e-05,1.61638]
[1779993864936,53.72,73497.47,1.0,0.01311,1e-05,1.61636]
[1779993869971,53.72,73501.95,1.0,0.01317,1e-05,1.62272]
[1779993874025,53.72,73492.58,1.0,0.01303,1e-05,1.60728]
[1779993880068,53.72,73491.15,1.0,0.01301,1e-05,1.60526]
[1779993885104,53.72,73492.17,1.0,0.01302,1e-05,1.6067]
[1779993890138,53.72,73490.75,1.0,0.013,1e-05,1.60469]
[1779993895173,53.72,73492.71,1.0,0.01303,1e-05,1.60746]
[1779993900212,53.72,73497.43,1.0,0.01309,1e-05,1.61413]
[1779993905247,53.72,73497.14,1.0,0.01309,1e-05,1.61372]
[1779993910280,53.72,73510.15,1.0,0.01326,1e-05,1.63222]
[1779993915323,53.72,73515.04,1.0,0.01332,1e-05,1.63922]
[1779993920352,53.72,73513.7,1.0,0.01331,1e-05,1.6373]
[1779993925387,53.72,73511.46,1.0,0.01328,1e-05,1.63409]
[1779993930422,53.72,73510.91,1.0,0.01327,1e-05,1.63331]
[1779993935457,53.72,73509.66,1.0,0.01324,1e-05,1.62933]
[1779993940492,53.72,73510.05,1.0,0.01324,1e-05,1.62989]
[1779993945526,53.72,73509.45,1.0,0.01323,1e-05,1.62903]
[1779993950563,53.72,73508.15,1.0,0.01322,1e-05,1.62718]
[1779993956603,53.72,73507.9,1.0,0.01321,1e-05,1.62682]
[1779993961638,53.72,73507.28,1.0,0.0132,1e-05,1.62594]
[1779993964660,53.72,73495.58,1.0,0.01305,1e-05,1.60934]
[1779993969695,53.72,73496.09,1.0,0.01306,1e-05,1.61006]
[1779993974729,53.72,73486.74,1.0,0.01294,1e-05,1.59689]
[1779993979766,53.72,73481.04,1.0,0.01286,1e-05,1.5889]
[1779993983794,53.72,73469.1,1.0,0.01271,1e-05,1.57227]
[1779993989835,53.72,73471.23,1.0,0.01274,1e-05,1.57523]
[1779993994870,53.72,73474.55,1.0,0.01276,1e-05,1.5777]
[1779993999905,53.72,73475.73,1.0,0.01278,1e-05,1.57934]
[1779994004942,53.72,73478.0,1.0,0.01281,1e-05,1.58251]
[1779994009976,53.72,73488.16,1.0,0.01294,1e-05,1.59672]
[1779994015012,53.72,73485.7,1.0,0.01291,1e-05,1.59327]
[1779994020050,53.72,73486.41,1.0,0.01291,1e-05,1.59427]
[1779994025085,53.72,73496.23,1.0,0.01304,1e-05,1.60809]
[1779994028413,53.72,73511.24,1.0,0.01324,1e-05,1.6294]
[1779994034155,53.72,73516.21,1.0,0.0133,1e-05,1.6365]
[1779994039186,53.72,73519.42,1.0,0.01335,1e-05,1.6411]
[1779994044221,53.72,73514.86,1.0,0.01329,1e-05,1.63457]
[1779994049264,53.72,73512.6,1.0,0.01326,1e-05,1.63134]
[1779994054299,53.72,73512.29,1.0,0.01324,1e-05,1.6287]
[1779994059335,53.72,73514.43,1.0,0.01326,1e-05,1.63176]
[1779994065381,53.72,73514.38,1.0,0.01326,1e-05,1.63169]
[1779994070416,53.72,73519.43,1.0,0.01333,1e-05,1.63892]
[1779994075454,53.72,73525.37,1.0,0.01341,1e-05,1.64745]
[1779994080489,53.72,73527.87,1.0,0.01344,1e-05,1.65105]
[1779994085524,53.72,73528.31,1.0,0.01345,1e-05,1.65169]
[1779994090560,53.72,73521.56,1.0,0.01336,1e-05,1.64197]
[1779994095596,53.72,73523.25,1.0,0.01338,1e-05,1.6444]
[1779994100631,53.72,73525.17,1.0,0.01341,1e-05,1.64716]
[1779994105684,53.72,73534.46,1.0,0.01353,1e-05,1.66057]
[1779994110714,53.72,73531.07,1.0,0.01349,1e-05,1.65567]
[1779994115749,53.72,73533.44,1.0,0.0135,1e-05,1.65688]
[1779994120783,53.72,73532.43,1.0,0.01349,1e-05,1.65542]
[1779994125818,53.72,73529.54,1.0,0.01345,1e-05,1.65125]
[1779994130854,53.72,73525.48,1.0,0.01339,1e-05,1.6454]
[1779994135888,53.72,73523.71,1.0,0.01337,1e-05,1.64286]
[1779994140923,53.72,73524.05,1.0,0.01337,1e-05,1.64334]
[1779994145958,53.72,73522.61,1.0,0.01336,1e-05,1.64128]
[1779994150996,53.72,73519.88,1.0,0.01332,1e-05,1.63736]
[1779994156034,53.72,73519.91,1.0,0.01332,1e-05,1.6374]
[1779994161065,53.72,73521.42,1.0,0.01334,1e-05,1.63957]
[1779994165094,53.72,73533.89,1.0,0.01351,1e-05,1.65753]
[1779994170129,53.72,73542.95,1.0,0.01363,1e-05,1.67068]
[1779994172144,53.72,73531.28,1.0,0.01345,1e-05,1.65155]
[1779994177180,53.72,73528.92,1.0,0.01342,1e-05,1.64814]
[1779994182213,53.72,73520.38,1.0,0.01331,1e-05,1.63588]
[1779994187249,53.72,73520.44,1.0,0.01331,1e-05,1.63596]
[1779994192289,53.72,73512.93,1.0,0.01321,1e-05,1.62524]
[1779994197322,53.72,73507.74,1.0,0.01314,1e-05,1.61786]
[1779994202358,53.72,73503.59,1.0,0.01309,1e-05,1.61197]
[1779994207402,53.72,73505.6,1.0,0.01311,1e-05,1.61482]
[1779994212429,53.72,73507.26,1.0,0.01313,1e-05,1.61718]
[1779994218471,53.72,73509.39,1.0,0.01316,1e-05,1.6202]
[1779994223506,53.72,73520.5,1.0,0.01331,1e-05,1.63605]
[1779994228542,53.72,73529.41,1.0,0.01343,1e-05,1.64885]
[1779994238612,53.72,73532.04,1.0,0.01345,1e-05,1.65043]
[1779994243647,53.72,73537.38,1.0,0.01352,1e-05,1.65815]
[1779994248683,53.72,73537.29,1.0,0.01352,1e-05,1.65802]
[1779994253721,53.72,73539.18,1.0,0.01354,1e-05,1.66075]
[1779994260046,53.72,73538.44,1.0,0.01353,1e-05,1.65968]
[1779994265808,53.72,73534.37,1.0,0.01348,1e-05,1.65379]
[1779994270842,53.72,73535.25,1.0,0.01349,1e-05,1.65507]
[1779994275878,53.72,73535.32,1.0,0.01349,1e-05,1.65517]
[1779994280923,53.72,73544.87,1.0,0.01362,1e-05,1.66902]
[1779994285954,53.72,73546.54,1.0,0.01364,1e-05,1.67145]
[1779994290987,53.72,73547.22,1.0,0.01365,1e-05,1.67244]
[1779994296022,53.72,73547.97,1.0,0.01364,1e-05,1.6713]
[1779994302063,53.72,73546.87,1.0,0.01363,1e-05,1.6697]
[1779994307100,53.72,73546.57,1.0,0.01362,1e-05,1.66926]
[1779994312135,53.72,73547.38,1.0,0.01364,1e-05,1.67044]
[1779994317175,53.72,73547.86,1.0,0.01364,1e-05,1.67114]
[1779994319186,53.72,73561.64,1.0,0.01383,1e-05,1.69131]
[1779994324218,53.72,73562.53,1.0,0.01384,1e-05,1.69262]
[1779994329254,53.72,73564.77,1.0,0.01387,1e-05,1.69592]
[1779994333283,53.72,73578.56,1.0,0.01406,1e-05,1.71633]
[1779994338317,53.72,73567.44,1.0,0.01391,1e-05,1.69985]
[1779994343352,53.72,73563.53,1.0,0.01386,1e-05,1.69409]
[1779994348388,53.72,73561.92,1.0,0.01383,1e-05,1.69172]
[1779994353422,53.72,73562.19,1.0,0.01382,1e-05,1.68987]
[1779994358457,53.72,73560.42,1.0,0.0138,1e-05,1.68727]
[1779994363495,53.72,73559.77,1.0,0.01379,1e-05,1.68631]
[1779994368532,53.72,73562.29,1.0,0.01382,1e-05,1.69001]
[1779994373566,53.72,73562.11,1.0,0.01382,1e-05,1.68975]
[1779994378604,53.72,73562.02,1.0,0.01382,1e-05,1.68962]
[1779994384646,53.72,73561.44,1.0,0.01381,1e-05,1.68877]
[1779994389681,53.72,73571.15,1.0,0.01394,1e-05,1.70308]
[1779994394716,53.72,73565.91,1.0,0.01387,1e-05,1.69534]
[1779994401041,53.72,73566.61,1.0,0.01388,1e-05,1.69637]
[1779994411111,53.72,73561.65,1.0,0.01379,1e-05,1.68683]
[1779994416871,53.72,73550.74,1.0,0.01365,1e-05,1.67087]
[1779994421906,53.72,73550.93,1.0,0.01365,1e-05,1.67115]
[1779994427948,53.72,73549.37,1.0,0.01363,1e-05,1.66888]
[1779994432985,53.72,73549.25,1.0,0.01363,1e-05,1.6687]
[1779994438026,53.72,73569.66,1.0,0.01391,1e-05,1.69862]
[1779994444062,53.72,73568.19,1.0,0.01388,1e-05,1.69645]
[1779994449099,53.72,73570.18,1.0,0.01391,1e-05,1.69938]
[1779994454134,53.72,73576.3,1.0,0.014,1e-05,1.70844]
[1779994462191,53.72,73576.88,1.0,0.014,1e-05,1.7093]
[1779994467226,53.72,73580.62,1.0,0.01406,1e-05,1.71485]
[1779994473270,53.72,73584.11,1.0,0.01409,1e-05,1.71777]
[1779994478304,53.72,73585.01,1.0,0.0141,1e-05,1.71911]
[1779994485356,53.72,73583.15,1.0,0.01407,1e-05,1.71634]
[1779994490389,53.72,73592.45,1.0,0.0142,1e-05,1.73023]
[1779994495423,53.72,73578.42,1.0,0.01401,1e-05,1.70932]
[1779994500458,53.72,73570.28,1.0,0.0139,1e-05,1.69727]
[1779994507510,53.72,73570.23,1.0,0.0139,1e-05,1.6972]
[1779994512542,53.72,73570.13,1.0,0.01389,1e-05,1.69705]
[1779994518591,53.72,73569.13,1.0,0.01388,1e-05,1.69558]
[1779994525632,53.72,73567.29,1.0,0.01385,1e-05,1.69287]
[1779994530668,53.72,73565.25,1.0,0.01383,1e-05,1.68987]
[1779994536709,53.72,73563.57,1.0,0.01379,1e-05,1.68515]
[1779994542027,53.72,73585.23,1.0,0.01409,1e-05,1.71717]
[1779994543759,53.72,73601.69,1.0,0.01432,1e-05,1.74181]
[1779994544768,53.72,73614.93,1.0,0.0145,1e-05,1.76184]
[1779994545773,53.72,73626.56,1.0,0.01467,1e-05,1.77958]
[1779994548801,53.72,73592.87,1.0,0.01419,1e-05,1.72857]
[1779994553836,53.72,73587.6,1.0,0.01412,1e-05,1.7207]
[1779994558870,53.72,73587.91,1.0,0.01412,1e-05,1.72116]
[1779994563905,53.72,73595.24,1.0,0.01423,1e-05,1.73212]
[1779994568942,53.72,73592.96,1.0,0.01419,1e-05,1.72871]
[1779994573976,53.72,73594.18,1.0,0.01421,1e-05,1.73053]
[1779994579012,53.72,73594.1,1.0,0.01421,1e-05,1.73041]
[1779994584049,53.72,73593.17,1.0,0.0142,1e-05,1.72902]
[1779994589083,53.72,73591.77,1.0,0.01418,1e-05,1.72693]
[1779994594118,53.72,73591.36,1.0,0.01415,1e-05,1.72403]
[1779994599155,53.72,73586.32,1.0,0.01408,1e-05,1.71651]
[1779994604189,53.72,73593.35,1.0,0.01418,1e-05,1.727]
[1779994609225,53.72,73592.99,1.0,0.01418,1e-05,1.72647]
[1779994614261,53.72,73593.72,1.0,0.01419,1e-05,1.72756]
[1779994619296,53.72,73593.91,1.0,0.01419,1e-05,1.72784]
[1779994624330,53.72,73594.37,1.0,0.0142,1e-05,1.72853]
[1779994629365,53.72,73594.62,1.0,0.0142,1e-05,1.72891]
[1779994634401,53.72,73594.97,1.0,0.0142,1e-05,1.72943]
[1779994639436,53.72,73595.33,1.0,0.01421,1e-05,1.72997]
[1779994644471,53.72,73593.62,1.0,0.01418,1e-05,1.72741]
[1779994650514,53.72,73593.74,1.0,0.01419,1e-05,1.72759]
[1779994657569,53.72,73593.45,1.0,0.01416,1e-05,1.72487]
[1779994662894,53.72,73592.0,1.0,0.01414,1e-05,1.7227]
[1779994668640,53.72,73591.63,1.0,0.01414,1e-05,1.72215]
[1779994673674,53.72,73591.49,1.0,0.01414,1e-05,1.72194]
[1779994678716,53.72,73590.95,1.0,0.01413,1e-05,1.72114]
[1779994683747,53.72,73583.54,1.0,0.01403,1e-05,1.71011]
[1779994687779,53.72,73570.99,1.0,0.01385,1e-05,1.69155]
[1779994693113,53.72,73561.06,1.0,0.01372,1e-05,1.67698]
[1779994697847,53.72,73548.48,1.0,0.01355,1e-05,1.65867]
[1779994703183,53.72,73546.8,1.0,0.01352,1e-05,1.65624]
[1779994708920,53.72,73545.65,1.0,0.01351,1e-05,1.65457]
[1779994713956,53.72,73539.14,1.0,0.0134,1e-05,1.64296]
[1779994718991,53.72,73538.33,1.0,0.01339,1e-05,1.6418]
[1779994724027,53.72,73537.93,1.0,0.01339,1e-05,1.64122]
[1779994728055,53.72,73524.44,1.0,0.01321,1e-05,1.62192]
[1779994733400,53.72,73519.74,1.0,0.01314,1e-05,1.61523]
[1779994739131,53.72,73520.55,1.0,0.01316,1e-05,1.61638]
[1779994745174,53.72,73522.67,1.0,0.01318,1e-05,1.6194]
[1779994750210,53.72,73523.16,1.0,0.01319,1e-05,1.62009]
[1779994753540,53.72,73536.91,1.0,0.01337,1e-05,1.63976]
[1779994759276,53.72,73540.17,1.0,0.01342,1e-05,1.64445]
[1779994764308,53.72,73540.92,1.0,0.01343,1e-05,1.64553]
[1779994769342,53.72,73541.35,1.0,0.01343,1e-05,1.64615]
[1779994774376,53.72,73541.78,1.0,0.01342,1e-05,1.64455]
[1779994779412,53.72,73542.92,1.0,0.01344,1e-05,1.64619]
[1779994784450,53.72,73542.79,1.0,0.01343,1e-05,1.64601]
[1779994790491,53.72,73541.1,1.0,0.01341,1e-05,1.64357]
[1779994795527,53.72,73542.01,1.0,0.01342,1e-05,1.64488]
[1779994800562,53.72,73542.05,1.0,0.01342,1e-05,1.64494]
[1779994805597,53.72,73530.86,1.0,0.01327,1e-05,1.62888]
[1779994810632,53.72,73532.57,1.0,0.0133,1e-05,1.63133]
[1779994815670,53.72,73515.9,1.0,0.01308,1e-05,1.60761]
[1779994820712,53.72,73504.97,1.0,0.01293,1e-05,1.5922]
[1779994825746,53.72,73506.25,1.0,0.01295,1e-05,1.594]
[1779994830776,53.72,73511.18,1.0,0.01302,1e-05,1.60094]
[1779994835812,53.72,73512.67,1.0,0.01302,1e-05,1.60087]
[1779994840846,53.72,73502.95,1.0,0.01289,1e-05,1.5872]
[1779994846191,53.72,73502.64,1.0,0.01289,1e-05,1.58677]
[1779994851923,53.72,73496.65,1.0,0.01281,1e-05,1.5784]
[1779994856990,53.72,73496.26,1.0,0.01281,1e-05,1.57785]
[1779994861066,53.72,73476.98,1.0,0.01256,1e-05,1.55115]
[1779994866396,53.72,73469.25,1.0,0.01246,1e-05,1.54055]
[1779994872147,53.72,73470.78,1.0,0.01248,1e-05,1.54264]
[1779994877207,53.72,73463.5,1.0,0.01239,1e-05,1.5327]
[1779994878197,53.72,73448.23,1.0,0.0122,1e-05,1.512]
[1779994882225,53.72,73432.04,1.0,0.012,1e-05,1.4903]
[1779994887263,53.72,73428.96,1.0,0.01196,1e-05,1.4862]
[1779994892301,53.72,73436.15,1.0,0.01203,1e-05,1.49371]
[1779994897332,53.72,73442.63,1.0,0.01211,1e-05,1.50238]
[1779994902368,53.72,73449.42,1.0,0.0122,1e-05,1.51151]
[1779994907402,53.72,73449.13,1.0,0.01219,1e-05,1.51112]
[1779994912437,53.72,73445.48,1.0,0.01215,1e-05,1.50621]
[1779994917474,53.72,73440.67,1.0,0.01209,1e-05,1.49976]
[1779994922507,53.72,73445.8,1.0,0.01215,1e-05,1.50664]
[1779994925530,53.72,73458.48,1.0,0.01231,1e-05,1.52376]
[1779994930565,53.72,73456.65,1.0,0.01229,1e-05,1.52128]
[1779994936903,53.72,73458.81,1.0,0.01231,1e-05,1.52421]
[1779994942653,53.72,73459.81,1.0,0.01233,1e-05,1.52557]
[1779994947688,53.72,73459.16,1.0,0.01232,1e-05,1.52469]
[1779994952722,53.72,73458.88,1.0,0.0123,1e-05,1.5222]
[1779994957760,53.72,73459.68,1.0,0.01231,1e-05,1.52329]
[1779994959771,53.72,73445.08,1.0,0.01213,1e-05,1.50358]
[1779994964806,53.72,73449.17,1.0,0.01218,1e-05,1.50908]
[1779994969845,53.72,73453.91,1.0,0.01224,1e-05,1.51548]
[1779994974879,53.72,73458.55,1.0,0.01229,1e-05,1.52175]
[1779994979919,53.72,73457.52,1.0,0.01228,1e-05,1.52036]
[1779994984953,53.72,73455.44,1.0,0.01226,1e-05,1.51754]
[1779994989986,53.72,73454.47,1.0,0.01224,1e-05,1.51623]
[1779994995049,53.72,73454.69,1.0,0.01225,1e-05,1.51653]
[1779994997327,53.72,73439.4,1.0,0.01206,1e-05,1.49597]
[1779995003087,53.72,73444.93,1.0,0.01213,1e-05,1.50338]
[1779995008116,53.72,73450.13,1.0,0.01219,1e-05,1.51038]
[1779995013152,53.72,73452.19,1.0,0.0122,1e-05,1.51106]
[1779995018187,53.72,73452.07,1.0,0.0122,1e-05,1.5109]
[1779995024231,53.72,73452.53,1.0,0.0122,1e-05,1.51152]
[1779995029265,53.72,73457.41,1.0,0.01226,1e-05,1.51811]
[1779995034300,53.72,73458.54,1.0,0.01228,1e-05,1.51964]
[1779995039334,53.72,73451.17,1.0,0.01219,1e-05,1.50968]
[1779995042368,53.72,73437.65,1.0,0.01202,1e-05,1.49156]
[1779995047678,53.72,73432.16,1.0,0.01195,1e-05,1.48425]
[1779995053476,53.72,73429.23,1.0,0.01192,1e-05,1.48036]
[1779995055486,53.72,73416.61,1.0,0.01177,1e-05,1.4637]
[1779995060520,53.72,73414.27,1.0,0.01174,1e-05,1.46062]
[1779995065557,53.72,73416.89,1.0,0.01177,1e-05,1.46407]
[1779995070590,53.72,73415.17,1.0,0.01175,1e-05,1.46181]
[1779995075627,53.72,73416.26,1.0,0.01175,1e-05,1.46119]
[1779995080662,53.72,73417.09,1.0,0.01176,1e-05,1.46228]
[1779995085697,53.72,73413.92,1.0,0.01172,1e-05,1.45812]
[1779995090732,53.72,73403.72,1.0,0.0116,1e-05,1.4448]
[1779995095766,53.72,73417.54,1.0,0.01176,1e-05,1.46287]
[1779995100802,53.72,73432.84,1.0,0.01195,1e-05,1.48308]
[1779995105837,53.72,73445.06,1.0,0.01209,1e-05,1.49939]
[1779995111879,53.72,73450.67,1.0,0.01216,1e-05,1.50692]
[1779995116913,53.72,73451.1,1.0,0.01217,1e-05,1.5075]
[1779995121948,53.72,73450.71,1.0,0.01216,1e-05,1.50697]
[1779995126986,53.72,73452.47,1.0,0.01219,1e-05,1.50934]
[1779995132021,53.72,73461.87,1.0,0.01229,1e-05,1.51994]
[1779995137056,53.72,73462.15,1.0,0.01229,1e-05,1.52032]
[1779995142090,53.72,73460.36,1.0,0.01227,1e-05,1.51789]
[1779995147127,53.72,73456.26,1.0,0.01222,1e-05,1.51235]
[1779995153168,53.72,73472.6,1.0,0.01242,1e-05,1.53453]
[1779995158202,53.72,73477.99,1.0,0.01249,1e-05,1.5419]
[1779995163238,53.72,73476.89,1.0,0.01247,1e-05,1.5404]
[1779995168549,53.72,73477.19,1.0,0.01248,1e-05,1.54081]
[1779995174319,53.72,73475.9,1.0,0.01246,1e-05,1.53904]
[1779995179352,53.72,73474.67,1.0,0.01245,1e-05,1.53736]
[1779995184387,53.72,73473.72,1.0,0.01243,1e-05,1.53606]
[1779995189421,53.72,73472.6,1.0,0.01242,1e-05,1.53453]
[1779995194457,53.72,73471.74,1.0,0.01239,1e-05,1.53124]
[1779995199492,53.72,73471.65,1.0,0.01239,1e-05,1.53112]
[1779995204529,53.72,73470.86,1.0,0.01238,1e-05,1.53004]
[1779995210569,53.72,73470.74,1.0,0.01238,1e-05,1.52988]
[1779995215604,53.72,73469.71,1.0,0.01237,1e-05,1.52848]
[1779995220639,53.72,73467.74,1.0,0.01234,1e-05,1.5258]
[1779995223668,53.72,73450.0,1.0,0.01212,1e-05,1.50184]
[1779995228973,53.72,73446.02,1.0,0.01207,1e-05,1.4965]
[1779995234743,53.72,73450.99,1.0,0.01214,1e-05,1.50317]
[1779995239799,53.72,73449.19,1.0,0.01211,1e-05,1.50075]
[1779995244835,53.72,73447.7,1.0,0.01209,1e-05,1.49875]
[1779995249870,53.72,73448.55,1.0,0.01211,1e-05,1.49989]
[1779995254903,53.72,73449.93,1.0,0.01211,1e-05,1.49966]
[1779995259938,53.72,73449.64,1.0,0.0121,1e-05,1.49927]
[1779995264975,53.72,73449.82,1.0,0.0121,1e-05,1.49951]
[1779995271022,53.72,73449.34,1.0,0.0121,1e-05,1.49886]
[1779995276052,53.72,73454.97,1.0,0.01217,1e-05,1.50642]
[1779995280082,53.72,73439.84,1.0,0.01198,1e-05,1.48618]
[1779995285116,53.72,73439.11,1.0,0.01197,1e-05,1.4852]
[1779995291161,53.72,73439.21,1.0,0.01197,1e-05,1.48534]
[1779995296193,53.72,73439.6,1.0,0.01198,1e-05,1.48586]
[1779995301229,53.72,73438.33,1.0,0.01196,1e-05,1.48417]
[1779995306274,53.72,73432.69,1.0,0.0119,1e-05,1.47668]
[1779995308286,53.72,73420.16,1.0,0.01174,1e-05,1.46016]
[1779995311306,53.72,73411.45,1.0,0.01162,1e-05,1.44672]
[1779995316341,53.72,73413.89,1.0,0.01165,1e-05,1.44991]
[1779995321380,53.72,73416.28,1.0,0.01168,1e-05,1.45303]
[1779995326414,53.72,73418.65,1.0,0.01171,1e-05,1.45613]
[1779995331449,53.72,73422.23,1.0,0.01175,1e-05,1.46083]
[1779995336486,53.72,73432.68,1.0,0.01188,1e-05,1.4746]
[1779995341521,53.72,73430.36,1.0,0.01185,1e-05,1.47154]
[1779995346555,53.72,73430.71,1.0,0.01186,1e-05,1.472]
[1779995351590,53.72,73430.04,1.0,0.01185,1e-05,1.47111]
[1779995358639,53.72,73429.0,1.0,0.01183,1e-05,1.46974]
[1779995363674,53.72,73422.62,1.0,0.01176,1e-05,1.46134]
[1779995368710,53.72,73423.71,1.0,0.01177,1e-05,1.46277]
[1779995373749,53.72,73418.55,1.0,0.01169,1e-05,1.45395]
[1779995378783,53.72,73421.1,1.0,0.01172,1e-05,1.45729]
[1779995383819,53.72,73422.37,1.0,0.01174,1e-05,1.45896]
[1779995388853,53.72,73422.19,1.0,0.01174,1e-05,1.45872]
[1779995393890,53.72,73420.52,1.0,0.01172,1e-05,1.45653]
[1779995398938,53.72,73407.55,1.0,0.01156,1e-05,1.43962]
[1779995400202,53.72,73389.45,1.0,0.01135,1e-05,1.41627]
[1779995403972,53.72,73401.79,1.0,0.01149,1e-05,1.43215]
[1779995409006,53.72,73399.41,1.0,0.01147,1e-05,1.42908]
[1779995414051,53.72,73404.31,1.0,0.01152,1e-05,1.43542]
[1779995419078,53.72,73399.86,1.0,0.01147,1e-05,1.42966]
[1779995424114,53.72,73394.57,1.0,0.01141,1e-05,1.42284]
[1779995429146,53.72,73390.15,1.0,0.01136,1e-05,1.41717]
[1779995434182,53.72,73389.62,1.0,0.01134,1e-05,1.41448]
[1779995439216,53.72,73388.29,1.0,0.01132,1e-05,1.41278]
[1779995440483,53.72,73370.42,1.0,0.01112,1e-05,1.39006]
[1779995447273,53.72,73373.66,1.0,0.01115,1e-05,1.39416]
[1779995452309,53.72,73371.17,1.0,0.01112,1e-05,1.39101]
[1779995457347,53.72,73371.86,1.0,0.01113,1e-05,1.39188]
[1779995462379,53.72,73371.21,1.0,0.01112,1e-05,1.39106]
[1779995467415,53.72,73371.2,1.0,0.01112,1e-05,1.39105]
[1779995470434,53.72,73356.39,1.0,0.01096,1e-05,1.37244]
[1779995476478,53.72,73359.92,1.0,0.011,1e-05,1.37686]
[1779995479497,53.72,73346.16,1.0,0.01084,1e-05,1.3597]
[1779995484532,53.72,73349.39,1.0,0.01088,1e-05,1.36371]
[1779995489567,53.72,73351.45,1.0,0.0109,1e-05,1.36628]
[1779995494607,53.72,73351.79,1.0,0.01089,1e-05,1.36474]
[1779995500912,53.72,73354.06,1.0,0.01091,1e-05,1.36757]
[1779995506696,53.72,73353.86,1.0,0.01091,1e-05,1.36732]
[1779995511731,53.72,73352.95,1.0,0.0109,1e-05,1.36618]
[1779995516788,53.72,73364.26,1.0,0.01103,1e-05,1.38033]
[1779995517797,53.72,73376.19,1.0,0.01117,1e-05,1.39537]
[1779995522831,53.72,73374.48,1.0,0.01115,1e-05,1.39321]
[1779995527867,53.72,73372.68,1.0,0.01113,1e-05,1.39093]
[1779995532902,53.72,73372.82,1.0,0.01113,1e-05,1.39111]
[1779995537937,53.72,73375.95,1.0,0.01116,1e-05,1.39507]
[1779995542971,53.72,73377.26,1.0,0.01118,1e-05,1.39673]
[1779995548016,53.72,73377.06,1.0,0.01118,1e-05,1.39648]
[1779995554053,53.72,73375.45,1.0,0.01114,1e-05,1.39245]
[1779995559084,53.72,73376.49,1.0,0.01115,1e-05,1.39376]
[1779995564120,53.72,73375.14,1.0,0.01114,1e-05,1.39206]
[1779995570160,53.72,73374.54,1.0,0.01113,1e-05,1.3913]
[1779995575196,53.72,73373.37,1.0,0.01112,1e-05,1.38982]
[1779995580235,53.72,73373.38,1.0,0.01112,1e-05,1.38983]
[1779995585266,53.72,73373.71,1.0,0.01112,1e-05,1.39025]
[1779995590301,53.72,73367.21,1.0,0.01105,1e-05,1.38206]
[1779995595338,53.72,73365.51,1.0,0.01103,1e-05,1.37992]
[1779995600372,53.72,73366.35,1.0,0.01104,1e-05,1.38098]
[1779995605409,53.72,73359.89,1.0,0.01097,1e-05,1.37288]
[1779995610441,53.72,73351.54,1.0,0.01087,1e-05,1.36247]
[1779995615476,53.72,73349.81,1.0,0.01084,1e-05,1.35836]
[1779995620517,53.72,73349.88,1.0,0.01084,1e-05,1.35845]
[1779995625552,53.72,73349.85,1.0,0.01084,1e-05,1.35841]
[1779995630587,53.72,73349.91,1.0,0.01084,1e-05,1.35849]
[1779995635622,53.72,73349.24,1.0,0.01083,1e-05,1.35766]
[1779995640658,53.72,73349.58,1.0,0.01083,1e-05,1.35808]
[1779995645693,53.72,73349.23,1.0,0.01083,1e-05,1.35764]
[1779995650731,53.72,73357.66,1.0,0.01092,1e-05,1.36813]
[1779995655764,53.72,73360.39,1.0,0.01096,1e-05,1.37153]
[1779995660800,53.72,73360.5,1.0,0.01096,1e-05,1.37167]
[1779995665840,53.72,73362.27,1.0,0.01098,1e-05,1.37389]
[1779995670870,53.72,73362.02,1.0,0.01097,1e-05,1.37357]
[1779995675908,53.72,73361.86,1.0,0.01096,1e-05,1.3714]
[1779995680940,53.72,73361.73,1.0,0.01096,1e-05,1.37124]
[1779995686982,53.72,73361.44,1.0,0.01095,1e-05,1.37088]
[1779995692259,53.72,73362.98,1.0,0.01097,1e-05,1.3728]
[1779995698060,53.72,73374.68,1.0,0.0111,1e-05,1.3875]
[1779995704102,53.72,73372.46,1.0,0.01108,1e-05,1.3847]
[1779995710144,53.72,73371.1,1.0,0.01106,1e-05,1.38299]
[1779995715180,53.72,73372.49,1.0,0.01108,1e-05,1.38474]
[1779995720214,53.72,73370.94,1.0,0.01106,1e-05,1.38279]
[1779995725249,53.72,73371.05,1.0,0.01106,1e-05,1.38293]
[1779995731291,53.72,73371.73,1.0,0.01105,1e-05,1.3818]
[1779995734312,53.72,73344.36,1.0,0.01075,1e-05,1.34772]
[1779995736346,53.72,73330.68,1.0,0.01059,1e-05,1.33094]
[1779995741374,53.72,73333.71,1.0,0.01063,1e-05,1.33464]
[1779995746408,53.72,73336.77,1.0,0.01066,1e-05,1.33839]
[1779995751444,53.72,73335.76,1.0,0.01065,1e-05,1.33715]
[1779995756483,53.72,73340.16,1.0,0.0107,1e-05,1.34255]
[1779995761517,53.72,73349.82,1.0,0.01081,1e-05,1.35447]
[1779995766554,53.72,73353.03,1.0,0.01084,1e-05,1.35844]
[1779995772824,53.72,73358.97,1.0,0.01091,1e-05,1.36583]
[1779995778638,53.72,73357.85,1.0,0.0109,1e-05,1.36443]
[1779995783673,53.72,73353.28,1.0,0.01085,1e-05,1.35875]
[1779995788708,53.72,73351.11,1.0,0.01082,1e-05,1.35606]
[1779995794749,53.72,73351.07,1.0,0.01081,1e-05,1.35406]
[1779995799785,53.72,73353.52,1.0,0.01083,1e-05,1.35709]
[1779995804837,53.72,73364.33,1.0,0.01095,1e-05,1.37055]
[1779995809863,53.72,73365.88,1.0,0.01097,1e-05,1.37249]
[1779995814896,53.72,73366.27,1.0,0.01098,1e-05,1.37298]
[1779995819932,53.72,73365.15,1.0,0.01096,1e-05,1.37158]
[1779995824970,53.72,73377.03,1.0,0.0111,1e-05,1.3865]
[1779995830002,53.72,73381.86,1.0,0.01115,1e-05,1.3926]
[1779995835091,53.72,73382.01,1.0,0.01116,1e-05,1.39279]
[1779995837054,53.72,73361.76,1.0,0.01093,1e-05,1.36734]
[1779995842093,53.72,73360.84,1.0,0.01091,1e-05,1.3662]
[1779995847128,53.72,73359.75,1.0,0.0109,1e-05,1.36484]
[1779995852170,53.72,73359.96,1.0,0.01089,1e-05,1.36313]
[1779995857200,53.72,73354.14,1.0,0.01082,1e-05,1.35591]
[1779995862237,53.72,73354.17,1.0,0.01082,1e-05,1.35594]
[1779995868278,53.72,73353.41,1.0,0.01082,1e-05,1.355]
[1779995873563,53.72,73350.67,1.0,0.01079,1e-05,1.35161]
[1779995879355,53.72,73350.21,1.0,0.01078,1e-05,1.35104]
[1779995884391,53.72,73347.34,1.0,0.01075,1e-05,1.3475]
[1779995889425,53.72,73348.25,1.0,0.01076,1e-05,1.34862]
[1779995894460,53.72,73348.84,1.0,0.01077,1e-05,1.34935]
[1779995900504,53.72,73352.04,1.0,0.0108,1e-05,1.35331]
[1779995905538,53.72,73353.39,1.0,0.01082,1e-05,1.35498]
[1779995910574,53.72,73353.93,1.0,0.01082,1e-05,1.35565]
[1779995915608,53.72,73355.31,1.0,0.01082,1e-05,1.3554]
[1779995920645,53.72,73355.55,1.0,0.01083,1e-05,1.3557]
[1779995925681,53.72,73356.03,1.0,0.01083,1e-05,1.35629]
[1779995930723,53.72,73357.62,1.0,0.01085,1e-05,1.35826]
[1779995935756,53.72,73363.37,1.0,0.01091,1e-05,1.36542]
[1779995941803,53.72,73362.63,1.0,0.0109,1e-05,1.36449]
[1779995947844,53.72,73365.07,1.0,0.01093,1e-05,1.36754]
[1779995952875,53.72,73365.49,1.0,0.01094,1e-05,1.36806]
[1779995957910,53.72,73368.12,1.0,0.01097,1e-05,1.37135]
[1779995963955,53.72,73364.88,1.0,0.01093,1e-05,1.3673]
[1779995971003,53.72,73370.96,1.0,0.01098,1e-05,1.37293]
[1779995977044,53.72,73371.1,1.0,0.01099,1e-05,1.3731]
[1779995982081,53.72,73372.82,1.0,0.011,1e-05,1.37526]
[1779995987117,53.72,73382.8,1.0,0.01112,1e-05,1.38782]
[1779995992156,53.72,73383.75,1.0,0.01113,1e-05,1.38902]
[1779995997186,53.72,73383.1,1.0,0.01112,1e-05,1.3882]
[1779996002221,53.72,73381.37,1.0,0.0111,1e-05,1.38601]
[1779996007257,53.72,73382.6,1.0,0.01112,1e-05,1.38756]
[1779996012292,53.72,73381.57,1.0,0.0111,1e-05,1.38626]
[1779996017327,53.72,73384.89,1.0,0.01114,1e-05,1.39046]
[1779996022363,53.72,73377.24,1.0,0.01106,1e-05,1.38081]
[1779996027397,53.72,73375.97,1.0,0.01104,1e-05,1.37921]
[1779996032431,53.72,73377.37,1.0,0.01104,1e-05,1.37899]
[1779996037472,53.72,73394.76,1.0,0.01124,1e-05,1.40098]
[1779996042509,53.72,73397.55,1.0,0.01127,1e-05,1.40454]
[1779996047542,53.72,73396.9,1.0,0.01127,1e-05,1.40371]
[1779996053584,53.72,73396.43,1.0,0.01126,1e-05,1.40311]
[1779996058619,53.72,73396.53,1.0,0.01126,1e-05,1.40324]
[1779996063657,53.72,73397.02,1.0,0.01127,1e-05,1.40386]
[1779996070706,53.72,73397.07,1.0,0.01127,1e-05,1.40393]
[1779996075739,53.72,73398.5,1.0,0.01128,1e-05,1.40575]
[1779996080774,53.72,73397.83,1.0,0.01128,1e-05,1.4049]
[1779996085809,53.72,73398.87,1.0,0.01129,1e-05,1.40622]
[1779996090844,53.72,73399.0,1.0,0.01129,1e-05,1.40639]
[1779996095879,53.72,73392.23,1.0,0.0112,1e-05,1.39577]
[1779996100914,53.72,73391.34,1.0,0.01119,1e-05,1.39464]
[1779996105949,53.72,73391.55,1.0,0.01119,1e-05,1.39491]
[1779996110984,53.72,73391.07,1.0,0.01118,1e-05,1.3943]
[1779996117027,53.72,73391.64,1.0,0.01119,1e-05,1.39502]
[1779996122061,53.72,73399.42,1.0,0.01128,1e-05,1.40492]
[1779996127096,53.72,73401.58,1.0,0.0113,1e-05,1.40768]
[1779996132131,53.72,73402.77,1.0,0.01132,1e-05,1.4092]
[1779996138178,53.72,73401.78,1.0,0.01131,1e-05,1.40793]
[1779996144221,53.72,73402.99,1.0,0.01132,1e-05,1.40948]
[1779996150262,53.72,73404.42,1.0,0.01134,1e-05,1.41131]
[1779996155307,53.72,73415.14,1.0,0.01145,1e-05,1.42306]
[1779996160338,53.72,73406.73,1.0,0.01135,1e-05,1.41225]
[1779996165375,53.72,73407.6,1.0,0.01136,1e-05,1.41337]
[1779996170409,53.72,73397.61,1.0,0.01124,1e-05,1.40061]
[1779996175676,53.72,73391.92,1.0,0.01118,1e-05,1.39338]
[1779996181519,53.72,73385.16,1.0,0.0111,1e-05,1.38483]
[1779996186589,53.72,73384.57,1.0,0.01109,1e-05,1.38409]
[1779996191624,53.72,73391.24,1.0,0.01117,1e-05,1.39252]
[1779996196659,53.72,73390.2,1.0,0.01116,1e-05,1.3912]
[1779996201694,53.72,73391.1,1.0,0.01117,1e-05,1.39234]
[1779996207736,53.72,73392.89,1.0,0.01119,1e-05,1.39461]
[1779996211764,53.72,73381.73,1.0,0.01104,1e-05,1.37852]
[1779996217807,53.72,73382.12,1.0,0.01105,1e-05,1.37901]
[1779996226037,53.72,73381.53,1.0,0.01104,1e-05,1.37827]
[1779996231904,53.72,73372.58,1.0,0.01094,1e-05,1.36706]
[1779996237950,53.72,73377.42,1.0,0.011,1e-05,1.37312]
[1779996242985,53.72,73382.03,1.0,0.01105,1e-05,1.3789]
[1779996248025,53.72,73386.52,1.0,0.0111,1e-05,1.38456]
[1779996253062,53.72,73395.3,1.0,0.0112,1e-05,1.39567]
[1779996258101,53.72,73402.32,1.0,0.01128,1e-05,1.4046]
[1779996263136,53.72,73408.09,1.0,0.01135,1e-05,1.41198]
[1779996268170,53.72,73411.38,1.0,0.01139,1e-05,1.4162]
[1779996273205,53.72,73412.24,1.0,0.01138,1e-05,1.41528]
[1779996278240,53.72,73413.83,1.0,0.0114,1e-05,1.41733]
[1779996286484,53.72,73414.73,1.0,0.01141,1e-05,1.41848]
[1779996294354,53.72,73415.6,1.0,0.01142,1e-05,1.4196]
[1779996301402,53.72,73416.37,1.0,0.01143,1e-05,1.42059]
[1779996306437,53.72,73417.73,1.0,0.01145,1e-05,1.42235]
[1779996312480,53.72,73418.2,1.0,0.01145,1e-05,1.42295]
[1779996317514,53.72,73419.27,1.0,0.01146,1e-05,1.42433]
[1779996322549,53.72,73420.53,1.0,0.01148,1e-05,1.42596]
[1779996327587,53.72,73419.48,1.0,0.01147,1e-05,1.4246]
[1779996336833,53.72,73417.02,1.0,0.01142,1e-05,1.41941]
[1779996345715,53.72,73416.98,1.0,0.01142,1e-05,1.41935]
[1779996350750,53.72,73419.25,1.0,0.01145,1e-05,1.42228]
[1779996355784,53.72,73418.95,1.0,0.01144,1e-05,1.42189]
[1779996361830,53.72,73427.51,1.0,0.01155,1e-05,1.43296]
[1779996367052,53.72,73427.54,1.0,0.01155,1e-05,1.433]
[1779996369975,53.72,73402.23,1.0,0.01125,1e-05,1.40047]
[1779996372996,53.72,73420.13,1.0,0.01146,1e-05,1.42341]
[1779996378032,53.72,73422.21,1.0,0.01148,1e-05,1.4261]
[1779996383070,53.72,73414.13,1.0,0.01139,1e-05,1.41569]
[1779996388106,53.72,73419.12,1.0,0.01145,1e-05,1.42211]
[1779996395155,53.72,73420.21,1.0,0.01144,1e-05,1.42149]
[1779996401197,53.72,73419.92,1.0,0.01144,1e-05,1.42112]
[1779996406230,53.72,73419.69,1.0,0.01144,1e-05,1.42082]
[1779996414288,53.72,73419.68,1.0,0.01144,1e-05,1.42081]
[1779996422343,53.72,73420.14,1.0,0.01144,1e-05,1.4214]
[1779996427380,53.72,73421.39,1.0,0.01146,1e-05,1.42301]
[1779996432417,53.72,73417.27,1.0,0.01141,1e-05,1.4177]
[1779996437560,53.72,73415.16,1.0,0.01138,1e-05,1.41499]
[1779996443495,53.72,73415.14,1.0,0.01138,1e-05,1.41497]
[1779996448531,53.72,73413.68,1.0,0.01137,1e-05,1.41309]
[1779996454575,53.72,73415.08,1.0,0.01137,1e-05,1.41287]
[1779996459609,53.72,73414.49,1.0,0.01136,1e-05,1.41211]
[1779996467771,53.72,73414.67,1.0,0.01136,1e-05,1.41234]
[1779996473711,53.72,73417.53,1.0,0.0114,1e-05,1.41601]
[1779996479753,53.72,73418.57,1.0,0.01141,1e-05,1.41735]
[1779996484787,53.72,73419.76,1.0,0.01142,1e-05,1.41888]
[1779996489824,53.72,73429.09,1.0,0.01153,1e-05,1.43093]
[1779996494860,53.72,73434.19,1.0,0.01159,1e-05,1.43755]
[1779996499892,53.72,73428.63,1.0,0.01153,1e-05,1.43034]
[1779996504928,53.72,73417.61,1.0,0.0114,1e-05,1.41612]
[1779996509965,53.72,73424.64,1.0,0.01148,1e-05,1.42518]
[1779996515009,53.72,73432.42,1.0,0.01156,1e-05,1.43321]
[1779996521042,53.72,73448.4,1.0,0.01175,1e-05,1.45407]
[1779996526079,53.72,73456.18,1.0,0.01184,1e-05,1.46431]
[1779996531113,53.72,73450.14,1.0,0.01177,1e-05,1.45635]
[1779996536148,53.72,73449.15,1.0,0.01176,1e-05,1.45505]
[1779996541183,53.72,73445.71,1.0,0.01172,1e-05,1.45054]
[1779996546219,53.72,73447.79,1.0,0.01174,1e-05,1.45327]
[1779996551254,53.72,73447.36,1.0,0.01173,1e-05,1.4527]
[1779996556289,53.72,73449.49,1.0,0.01176,1e-05,1.4555]
[1779996561324,53.72,73450.82,1.0,0.01178,1e-05,1.45725]
[1779996566360,53.72,73454.86,1.0,0.01183,1e-05,1.46257]
[1779996571394,53.72,73456.41,1.0,0.01183,1e-05,1.46254]
[1779996576429,53.72,73454.82,1.0,0.01181,1e-05,1.46045]
[1779996582470,53.72,73454.69,1.0,0.01181,1e-05,1.46028]
[1779996587506,53.72,73453.48,1.0,0.01179,1e-05,1.45868]
[1779996593548,53.72,73452.37,1.0,0.01178,1e-05,1.45722]
[1779996598696,53.72,73455.43,1.0,0.01182,1e-05,1.46125]
[1779996603619,53.72,73476.27,1.0,0.01207,1e-05,1.48893]
[1779996605636,53.72,73489.42,1.0,0.01223,1e-05,1.5066]
[1779996610670,53.72,73485.65,1.0,0.01219,1e-05,1.50152]
[1779996615706,53.72,73479.54,1.0,0.01211,1e-05,1.49331]
[1779996620741,53.72,73471.35,1.0,0.01201,1e-05,1.48236]
[1779996625776,53.72,73461.17,1.0,0.01189,1e-05,1.46883]
[1779996630811,53.72,73457.91,1.0,0.01185,1e-05,1.46452]
[1779996635847,53.72,73462.26,1.0,0.01188,1e-05,1.4682]
[1779996640886,53.72,73470.19,1.0,0.01198,1e-05,1.47872]
[1779996645916,53.72,73467.97,1.0,0.01195,1e-05,1.47577]
[1779996650951,53.72,73466.85,1.0,0.01194,1e-05,1.47428]
[1779996655987,53.72,73459.58,1.0,0.01185,1e-05,1.46466]
[1779996661022,53.72,73456.13,1.0,0.01181,1e-05,1.46011]
[1779996666060,53.72,73456.87,1.0,0.01182,1e-05,1.46108]
[1779996671095,53.72,73455.74,1.0,0.0118,1e-05,1.45959]
[1779996676131,53.72,73452.96,1.0,0.01177,1e-05,1.45593]
[1779996681167,53.72,73453.64,1.0,0.01178,1e-05,1.45683]
[1779996686199,53.72,73452.62,1.0,0.01177,1e-05,1.45549]
[1779996691239,53.72,73457.74,1.0,0.01181,1e-05,1.46016]
[1779996696274,53.72,73451.67,1.0,0.01174,1e-05,1.45218]
[1779996701308,53.72,73451.81,1.0,0.01174,1e-05,1.45236]
[1779996706343,53.72,73452.65,1.0,0.01175,1e-05,1.45346]
[1779996713392,53.72,73452.16,1.0,0.01174,1e-05,1.45282]
[1779996718427,53.72,73451.79,1.0,0.01174,1e-05,1.45234]
[1779996723467,53.72,73450.23,1.0,0.01172,1e-05,1.45029]
[1779996729624,53.72,73451.93,1.0,0.01174,1e-05,1.45252]
[1779996735546,53.72,73451.6,1.0,0.01174,1e-05,1.45209]
[1779996747630,53.72,73451.82,1.0,0.01174,1e-05,1.45237]
[1779996752665,53.72,73451.55,1.0,0.01172,1e-05,1.44996]
[1779996757700,53.72,73451.61,1.0,0.01172,1e-05,1.45004]
[1779996762735,53.72,73437.07,1.0,0.01155,1e-05,1.43108]
[1779996764749,53.72,73423.34,1.0,0.01139,1e-05,1.41336]
[1779996769940,53.72,73420.74,1.0,0.01136,1e-05,1.41002]
[1779996775826,53.72,73419.97,1.0,0.01135,1e-05,1.40904]
[1779996780860,53.72,73421.08,1.0,0.01136,1e-05,1.41046]
[1779996785896,53.72,73428.58,1.0,0.01145,1e-05,1.4201]
[1779996790084,53.72,73414.41,1.0,0.01128,1e-05,1.40193]
[1779996795967,53.72,73412.21,1.0,0.01126,1e-05,1.39912]
[1779996801004,53.72,73417.94,1.0,0.01132,1e-05,1.40644]
[1779996806055,53.72,73419.45,1.0,0.01134,1e-05,1.40837]
[1779996811078,53.72,73418.84,1.0,0.01132,1e-05,1.40557]
[1779996816116,53.72,73417.21,1.0,0.0113,1e-05,1.40349]
[1779996821154,53.72,73418.77,1.0,0.01132,1e-05,1.40548]
[1779996826186,53.72,73408.21,1.0,0.01119,1e-05,1.39203]
[1779996831223,53.72,73409.52,1.0,0.01121,1e-05,1.39369]
[1779996836256,53.72,73410.05,1.0,0.01122,1e-05,1.39437]
[1779996843306,53.72,73411.77,1.0,0.01124,1e-05,1.39655]
[1779996848341,53.72,73412.37,1.0,0.01124,1e-05,1.39732]
[1779996853376,53.72,73417.05,1.0,0.0113,1e-05,1.40328]
[1779996859419,53.72,73417.42,1.0,0.0113,1e-05,1.40376]
[1779996862441,53.72,73404.07,1.0,0.01115,1e-05,1.38679]
[1779996867475,53.72,73385.45,1.0,0.01093,1e-05,1.36339]
[1779996872509,53.72,73382.75,1.0,0.01089,1e-05,1.35805]
[1779996877545,53.72,73382.33,1.0,0.01088,1e-05,1.35753]
[1779996882581,53.72,73383.63,1.0,0.0109,1e-05,1.35915]
[1779996887615,53.72,73374.44,1.0,0.01079,1e-05,1.34774]
[1779996892651,53.72,73372.99,1.0,0.01078,1e-05,1.34595]
[1779996897684,53.72,73371.44,1.0,0.01076,1e-05,1.34404]
[1779996902726,53.72,73354.35,1.0,0.01057,1e-05,1.32308]
[1779996907757,53.72,73345.78,1.0,0.01048,1e-05,1.31267]
[1779996912793,53.72,73345.72,1.0,0.01048,1e-05,1.3126]
[1779996917827,53.72,73345.41,1.0,0.01047,1e-05,1.31222]
[1779996922862,53.72,73345.75,1.0,0.01048,1e-05,1.31263]
[1779996927897,53.72,73346.37,1.0,0.01048,1e-05,1.31338]
[1779996932937,53.72,73344.63,1.0,0.01045,1e-05,1.30935]
[1779996936969,53.72,73331.89,1.0,0.01031,1e-05,1.29403]
[1779996942004,53.72,73325.3,1.0,0.01024,1e-05,1.28616]
[1779996947040,53.72,73323.0,1.0,0.01022,1e-05,1.28342]
[1779996952075,53.72,73324.08,1.0,0.01023,1e-05,1.28471]
[1779996957109,53.72,73325.29,1.0,0.01024,1e-05,1.28615]
[1779996962151,53.72,73329.12,1.0,0.01028,1e-05,1.29072]
[1779996967181,53.72,73333.34,1.0,0.01033,1e-05,1.29577]
[1779996974230,53.72,73336.81,1.0,0.01036,1e-05,1.29993]
[1779996981279,53.72,73338.25,1.0,0.01038,1e-05,1.30166]
[1779996986314,53.72,73336.53,1.0,0.01036,1e-05,1.29959]
[1779996989335,53.72,73349.01,1.0,0.0105,1e-05,1.31466]
[1779996992357,53.72,73331.19,1.0,0.01029,1e-05,1.29129]
[1779996997391,53.72,73331.03,1.0,0.01029,1e-05,1.29109]
[1779997002428,53.72,73331.01,1.0,0.01029,1e-05,1.29107]
[1779997007461,53.72,73330.7,1.0,0.01028,1e-05,1.2907]
[1779997012496,53.72,73330.16,1.0,0.01028,1e-05,1.29006]
[1779997017531,53.72,73329.66,1.0,0.01027,1e-05,1.28946]
[1779997022566,53.72,73330.5,1.0,0.01028,1e-05,1.29014]
[1779997027606,53.71,73326.78,1.0,0.01022,1e-05,1.28413]
[1779997032640,53.7,73325.83,1.0,0.0102,1e-05,1.28143]
[1779997037675,53.68,73324.56,1.0,0.01017,1e-05,1.27836]
[1779997042709,53.67,73322.86,1.0,0.01014,1e-05,1.2748]
[1779997047744,53.66,73318.8,1.0,0.01008,1e-05,1.26851]
[1779997052779,53.65,73318.69,1.0,0.01005,1e-05,1.26504]
[1779997057815,53.64,73318.32,1.0,0.01004,1e-05,1.26316]
[1779997064862,53.62,73318.12,1.0,0.01002,1e-05,1.26095]
[1779997069898,53.61,73322.29,1.0,0.01005,1e-05,1.26442]
[1779997074935,53.6,73335.79,1.0,0.01018,1e-05,1.27895]
[1779997080978,53.59,73345.55,1.0,0.01027,1e-05,1.28865]
[1779997086011,53.57,73346.43,1.0,0.01026,1e-05,1.28806]
[1779997091047,53.56,73347.69,1.0,0.01026,1e-05,1.28795]
[1779997101116,53.54,73348.11,1.0,0.01024,1e-05,1.28559]
[1779997106152,53.53,73349.59,1.0,0.01024,1e-05,1.2858]
[1779997111187,53.51,73348.18,1.0,0.01019,1e-05,1.28068]
[1779997118238,53.5,73348.89,1.0,0.01018,1e-05,1.27915]
[1779997123280,53.49,73354.0,1.0,0.01022,1e-05,1.28406]
[1779997128307,53.47,73352.66,1.0,0.01019,1e-05,1.28067]
[1779997133345,53.46,73347.05,1.0,0.01012,1e-05,1.27253]
[1779997138378,53.45,73341.85,1.0,0.01005,1e-05,1.26503]
[1779997143413,53.44,73342.34,1.0,0.01005,1e-05,1.2643]
[1779997148448,53.43,73351.16,1.0,0.01013,1e-05,1.27342]
[1779997154490,53.42,73356.91,1.0,0.01017,1e-05,1.27855]
[1779997159523,53.41,73353.32,1.0,0.01012,1e-05,1.27284]
[1779997164559,53.4,73353.06,1.0,0.01011,1e-05,1.27114]
[1779997169596,53.39,73352.5,1.0,0.01009,1e-05,1.2691]
[1779997174629,53.38,73349.95,1.0,0.01003,1e-05,1.26285]
[1779997176640,53.37,73325.23,1.0,0.00977,1e-05,1.23342]
[1779997181679,53.36,73323.25,1.0,0.00974,1e-05,1.2301]
[1779997186714,53.36,73325.15,1.0,0.00975,1e-05,1.23128]
[1779997191748,53.35,73323.54,1.0,0.00973,1e-05,1.22839]
[1779997196782,53.35,73324.06,1.0,0.00973,1e-05,1.22879]
[1779997201818,53.35,73322.54,1.0,0.00971,1e-05,1.22703]
[1779997206856,53.35,73322.83,1.0,0.00972,1e-05,1.22736]
[1779997211892,53.35,73318.75,1.0,0.00967,1e-05,1.22266]
[1779997216926,53.35,73320.98,1.0,0.0097,1e-05,1.22523]
[1779997221965,53.34,73317.06,1.0,0.00965,1e-05,1.22031]
[1779997226999,53.34,73313.58,1.0,0.00962,1e-05,1.21631]
[1779997232042,53.34,73315.45,1.0,0.00962,1e-05,1.21663]
[1779997237073,53.34,73315.32,1.0,0.00962,1e-05,1.21648]
[1779997242109,53.34,73314.6,1.0,0.00961,1e-05,1.21565]
[1779997246138,53.34,73330.22,1.0,0.00978,1e-05,1.23367]
[1779997251174,53.34,73332.91,1.0,0.0098,1e-05,1.2368]
[1779997256209,53.34,73329.5,1.0,0.00977,1e-05,1.23284]
[1779997261245,53.34,73327.96,1.0,0.00975,1e-05,1.23105]
[1779997266281,53.34,73328.88,1.0,0.00976,1e-05,1.23212]
[1779997271316,53.34,73332.58,1.0,0.0098,1e-05,1.23641]
[1779997276350,53.34,73334.37,1.0,0.00982,1e-05,1.23849]
[1779997281384,53.34,73334.03,1.0,0.00981,1e-05,1.2381]
[1779997286423,53.34,73335.94,1.0,0.00983,1e-05,1.24032]
[1779997291457,53.34,73340.78,1.0,0.00987,1e-05,1.24411]
[1779997296489,53.34,73334.09,1.0,0.0098,1e-05,1.23631]
[1779997301525,53.34,73333.62,1.0,0.0098,1e-05,1.23577]
[1779997306563,53.34,73336.72,1.0,0.00983,1e-05,1.23938]
[1779997311602,53.34,73342.03,1.0,0.00988,1e-05,1.24557]
[1779997316634,53.34,73348.49,1.0,0.00995,1e-05,1.25315]
[1779997321674,53.34,73345.74,1.0,0.00992,1e-05,1.24992]
[1779997326703,53.34,73344.72,1.0,0.00991,1e-05,1.24872]
[1779997333932,53.34,73345.55,1.0,0.00992,1e-05,1.2497]
[1779997341811,53.34,73345.61,1.0,0.00992,1e-05,1.24977]
[1779997346848,53.34,73344.35,1.0,0.00991,1e-05,1.24829]
[1779997352889,53.34,73343.56,1.0,0.00989,1e-05,1.2455]
[1779997357923,53.34,73344.85,1.0,0.0099,1e-05,1.24701]
[1779997364142,53.34,73344.68,1.0,0.0099,1e-05,1.24681]
[1779997370012,53.34,73343.91,1.0,0.00989,1e-05,1.24591]
[1779997375046,53.34,73341.3,1.0,0.00986,1e-05,1.24286]
[1779997379076,53.34,73324.95,1.0,0.00969,1e-05,1.22388]
[1779997384288,53.34,73324.21,1.0,0.00968,1e-05,1.22303]
[1779997390157,53.34,73328.76,1.0,0.00973,1e-05,1.22828]
[1779997395187,53.34,73324.05,1.0,0.00968,1e-05,1.22285]
[1779997400222,53.34,73322.03,1.0,0.00966,1e-05,1.22052]
[1779997405258,53.34,73320.99,1.0,0.00965,1e-05,1.21932]
[1779997411300,53.34,73311.27,1.0,0.00954,1e-05,1.20636]
[1779997416335,53.34,73313.23,1.0,0.00956,1e-05,1.2086]
[1779997421369,53.34,73312.52,1.0,0.00955,1e-05,1.20779]
[1779997426405,53.34,73322.79,1.0,0.00966,1e-05,1.21956]
[1779997431440,53.34,73323.09,1.0,0.00966,1e-05,1.2199]
[1779997436475,53.34,73323.08,1.0,0.00966,1e-05,1.21989]
[1779997441510,53.34,73323.73,1.0,0.00967,1e-05,1.22064]
[1779997446545,53.34,73324.82,1.0,0.00968,1e-05,1.22189]
[1779997451580,53.34,73326.26,1.0,0.00969,1e-05,1.22355]
[1779997456617,53.34,73327.6,1.0,0.00971,1e-05,1.2251]
[1779997461650,53.34,73329.1,1.0,0.00972,1e-05,1.22683]
[1779997472728,53.34,73329.54,1.0,0.00971,1e-05,1.2255]
[1779997477763,53.34,73327.78,1.0,0.00969,1e-05,1.22347]
[1779997484998,53.34,73325.8,1.0,0.00967,1e-05,1.22118]
[1779997490857,53.34,73323.19,1.0,0.00965,1e-05,1.21818]
[1779997497915,53.34,73322.69,1.0,0.00964,1e-05,1.21761]
[1779997502962,53.34,73326.98,1.0,0.00969,1e-05,1.22254]
[1779997507999,53.34,73326.1,1.0,0.00968,1e-05,1.22153]
[1779997513034,53.34,73329.63,1.0,0.00971,1e-05,1.2256]
[1779997518069,53.34,73333.03,1.0,0.00975,1e-05,1.22953]
[1779997523104,53.34,73332.92,1.0,0.00975,1e-05,1.22941]
[1779997528139,53.34,73342.92,1.0,0.00985,1e-05,1.24103]
[1779997533179,53.34,73351.77,1.0,0.00993,1e-05,1.24952]
[1779997535363,53.34,73369.23,1.0,0.01011,1e-05,1.27015]
[1779997541231,53.34,73377.12,1.0,0.0102,1e-05,1.27956]
[1779997552319,53.34,73378.46,1.0,0.01021,1e-05,1.28116]
[1779997555503,53.34,73390.69,1.0,0.01035,1e-05,1.29587]
[1779997561372,53.34,73390.69,1.0,0.01035,1e-05,1.29587]
[1779997565575,53.34,73377.24,1.0,0.0102,1e-05,1.2797]
[1779997567416,53.34,73361.43,1.0,0.01003,1e-05,1.2609]
[1779997572450,53.34,73355.85,1.0,0.00997,1e-05,1.25432]
[1779997577487,53.34,73355.97,1.0,0.00997,1e-05,1.25446]
[1779997583531,53.34,73355.84,1.0,0.00997,1e-05,1.25431]
[1779997588564,53.34,73352.38,1.0,0.00994,1e-05,1.25024]
[1779997593600,53.34,73353.0,1.0,0.00993,1e-05,1.2491]
[1779997598636,53.34,73359.87,1.0,0.01,1e-05,1.25718]
[1779997603670,53.34,73358.16,1.0,0.00998,1e-05,1.25516]
[1779997610718,53.34,73358.48,1.0,0.00999,1e-05,1.25554]
[1779997615926,53.34,73359.75,1.0,0.01,1e-05,1.25704]
[1779997621797,53.34,73359.04,1.0,0.00999,1e-05,1.2562]
[1779997624817,53.34,73375.61,1.0,0.01017,1e-05,1.27585]
[1779997629851,53.34,73375.96,1.0,0.01017,1e-05,1.27627]
[1779997634888,53.34,73377.57,1.0,0.01019,1e-05,1.2782]
[1779997640931,53.34,73383.7,1.0,0.01026,1e-05,1.28554]
[1779997646140,53.34,73381.67,1.0,0.01023,1e-05,1.2831]
[1779997652012,53.34,73381.03,1.0,0.01021,1e-05,1.28043]
[1779997657042,53.34,73380.33,1.0,0.0102,1e-05,1.2796]
[1779997662077,53.34,73381.37,1.0,0.01022,1e-05,1.28084]
[1779997668119,53.34,73380.35,1.0,0.0102,1e-05,1.27962]
[1779997673157,53.34,73381.28,1.0,0.01021,1e-05,1.28073]
[1779997678198,53.34,73381.23,1.0,0.01021,1e-05,1.28067]
[1779997683232,53.34,73392.91,1.0,0.01034,1e-05,1.29472]
[1779997688275,53.34,73393.03,1.0,0.01034,1e-05,1.29487]
[1779997694316,53.34,73392.73,1.0,0.01034,1e-05,1.2945]
[1779997699350,53.34,73391.87,1.0,0.01033,1e-05,1.29346]
[1779997704391,53.34,73392.21,1.0,0.01033,1e-05,1.29387]
[1779997706565,53.34,73380.09,1.0,0.0102,1e-05,1.27931]
[1779997712451,53.34,73370.34,1.0,0.01008,1e-05,1.2658]
[1779997718493,53.34,73376.17,1.0,0.01014,1e-05,1.27273]
[1779997723528,53.34,73379.02,1.0,0.01018,1e-05,1.27613]
[1779997728565,53.34,73378.07,1.0,0.01017,1e-05,1.275]
[1779997734607,53.34,73374.91,1.0,0.01013,1e-05,1.27123]
[1779997739640,53.34,73376.49,1.0,0.01015,1e-05,1.27311]
[1779997744676,53.34,73389.26,1.0,0.01029,1e-05,1.2884]
[1779997750718,53.34,73388.03,1.0,0.01027,1e-05,1.28693]
[1779997755753,53.34,73386.37,1.0,0.01025,1e-05,1.28493]
[1779997760787,53.34,73386.31,1.0,0.01025,1e-05,1.28486]
[1779997765824,53.34,73387.83,1.0,0.01027,1e-05,1.28669]
[1779997772874,53.34,73389.95,1.0,0.01028,1e-05,1.28732]
[1779997777907,53.34,73393.24,1.0,0.01031,1e-05,1.29129]
[1779997782943,53.34,73394.34,1.0,0.01033,1e-05,1.29261]
[1779997793011,53.34,73396.12,1.0,0.01035,1e-05,1.29476]
[1779997801080,53.34,73397.07,1.0,0.01036,1e-05,1.29591]
[1779997806106,53.34,73389.45,1.0,0.01027,1e-05,1.28672]
[1779997811142,53.34,73387.55,1.0,0.01025,1e-05,1.28444]
[1779997816176,53.34,73376.58,1.0,0.01013,1e-05,1.27132]
[1779997821216,53.34,73377.73,1.0,0.01015,1e-05,1.27269]
[1779997826249,53.34,73378.14,1.0,0.01015,1e-05,1.27318]
[1779997832292,53.34,73378.36,1.0,0.01014,1e-05,1.27155]
[1779997837329,53.34,73377.97,1.0,0.01013,1e-05,1.27108]
[1779997842363,53.34,73379.52,1.0,0.01015,1e-05,1.27293]
[1779997847399,53.34,73385.49,1.0,0.01022,1e-05,1.28006]
[1779997852442,53.34,73394.27,1.0,0.01031,1e-05,1.29061]
[1779997857478,53.34,73394.68,1.0,0.01032,1e-05,1.29111]
[1779997863523,53.34,73391.26,1.0,0.01028,1e-05,1.28699]
[1779997868554,53.34,73390.13,1.0,0.01027,1e-05,1.28563]
[1779997874597,53.34,73390.4,1.0,0.01027,1e-05,1.28595]
[1779997879634,53.34,73392.61,1.0,0.01029,1e-05,1.28861]
[1779997884670,53.34,73396.29,1.0,0.01033,1e-05,1.29305]
[1779997889704,53.34,73401.01,1.0,0.01038,1e-05,1.29876]
[1779997894739,53.34,73407.2,1.0,0.01044,1e-05,1.30434]
[1779997899774,53.34,73408.85,1.0,0.01046,1e-05,1.30635]
[1779997904809,53.34,73411.06,1.0,0.01048,1e-05,1.30904]
[1779997909843,53.34,73414.65,1.0,0.01052,1e-05,1.31343]
[1779997914885,53.34,73418.16,1.0,0.01056,1e-05,1.31773]
[1779997919917,53.34,73420.04,1.0,0.01058,1e-05,1.32003]
[1779997924956,53.34,73420.73,1.0,0.01059,1e-05,1.32088]
[1779997929988,53.34,73420.78,1.0,0.01059,1e-05,1.32094]
[1779997930995,53.34,73408.23,1.0,0.01045,1e-05,1.3056]
[1779997936030,53.34,73405.54,1.0,0.01042,1e-05,1.30233]
[1779997941064,53.34,73393.71,1.0,0.01029,1e-05,1.28802]
[1779997946106,53.34,73395.88,1.0,0.01031,1e-05,1.29064]
[1779997951137,53.34,73400.61,1.0,0.01035,1e-05,1.29443]
[1779997956172,53.34,73394.66,1.0,0.01029,1e-05,1.28725]
[1779997961208,53.34,73390.85,1.0,0.01024,1e-05,1.28268]
[1779997966243,53.34,73389.47,1.0,0.01023,1e-05,1.28102]
[1779997971279,53.34,73382.31,1.0,0.01015,1e-05,1.27246]
[1779997976314,53.34,73378.38,1.0,0.01011,1e-05,1.26778]
[1779997981348,53.34,73375.77,1.0,0.01008,1e-05,1.26468]
[1779997986393,53.34,73375.54,1.0,0.01008,1e-05,1.26441]
[1779997991432,53.34,73374.46,1.0,0.01007,1e-05,1.26313]
[1779997996463,53.34,73378.57,1.0,0.01011,1e-05,1.26801]
[1779998001498,53.34,73378.19,1.0,0.01011,1e-05,1.26756]
[1779998006532,53.34,73374.53,1.0,0.01007,1e-05,1.26321]
[1779998011567,53.34,73374.54,1.0,0.01005,1e-05,1.26134]
[1779998016604,53.34,73388.85,1.0,0.01021,1e-05,1.27837]
[1779998021639,53.34,73395.74,1.0,0.01028,1e-05,1.28664]
[1779998027680,53.34,73394.53,1.0,0.01027,1e-05,1.28518]
[1779998032722,53.34,73354.87,1.0,0.00985,1e-05,1.23822]
[1779998036752,53.34,73327.19,1.0,0.00956,1e-05,1.20627]
[1779998037757,53.34,73314.18,1.0,0.00943,1e-05,1.19149]
[1779998040784,53.34,73300.5,1.0,0.00929,1e-05,1.1761]
[1779998042851,53.34,73284.41,1.0,0.00913,1e-05,1.15821]
[1779998047853,53.34,73296.19,1.0,0.00925,1e-05,1.17128]
[1779998051884,53.34,73311.62,1.0,0.0094,1e-05,1.18859]
[1779998053898,53.34,73325.04,1.0,0.00954,1e-05,1.20382]
[1779998059070,53.34,73329.14,1.0,0.00958,1e-05,1.2085]
[1779998064973,53.34,73331.58,1.0,0.00961,1e-05,1.21129]
[1779998070010,53.34,73338.73,1.0,0.00968,1e-05,1.21951]
[1779998075046,53.34,73349.01,1.0,0.00977,1e-05,1.22954]
[1779998080081,53.34,73349.3,1.0,0.00977,1e-05,1.22988]
[1779998085115,53.34,73349.69,1.0,0.00978,1e-05,1.23033]
[1779998090149,53.34,73351.21,1.0,0.00979,1e-05,1.2321]
[1779998094177,53.34,73363.75,1.0,0.00993,1e-05,1.24674]
[1779998099349,53.34,73361.16,1.0,0.0099,1e-05,1.2437]
[1779998104248,53.34,73381.15,1.0,0.01011,1e-05,1.26729]
[1779998109420,53.34,73383.17,1.0,0.01013,1e-05,1.26969]
[1779998115330,53.34,73384.79,1.0,0.01015,1e-05,1.27162]
[1779998120364,53.34,73385.99,1.0,0.01016,1e-05,1.27305]
[1779998121371,53.34,73370.68,1.0,0.01,1e-05,1.25489]
[1779998126405,53.34,73364.64,1.0,0.00993,1e-05,1.24778]
[1779998131441,53.34,73368.52,1.0,0.00996,1e-05,1.25047]
[1779998136477,53.34,73367.9,1.0,0.00995,1e-05,1.24974]
[1779998141514,53.34,73362.08,1.0,0.00989,1e-05,1.24291]
[1779998146550,53.34,73364.09,1.0,0.00991,1e-05,1.24527]
[1779998151585,53.34,73362.03,1.0,0.00989,1e-05,1.24285]
[1779998156625,53.34,73351.01,1.0,0.00978,1e-05,1.23001]
[1779998161662,53.34,73354.99,1.0,0.00982,1e-05,1.23464]
[1779998166690,53.34,73354.8,1.0,0.00982,1e-05,1.23441]
[1779998171725,53.34,73354.59,1.0,0.00981,1e-05,1.23417]
[1779998176761,53.34,73353.9,1.0,0.00981,1e-05,1.23337]
[1779998181795,53.34,73354.3,1.0,0.00981,1e-05,1.23383]
[1779998186831,53.34,73350.88,1.0,0.00978,1e-05,1.22986]
[1779998191866,53.34,73345.4,1.0,0.00971,1e-05,1.22166]
[1779998193881,53.34,73328.74,1.0,0.00953,1e-05,1.20255]
[1779998198916,53.34,73321.65,1.0,0.00946,1e-05,1.19449]
[1779998203954,53.34,73320.63,1.0,0.00945,1e-05,1.19334]
[1779998208986,53.34,73321.71,1.0,0.00946,1e-05,1.19456]
[1779998215034,53.34,73319.01,1.0,0.00944,1e-05,1.1915]
[1779998220207,53.34,73311.15,1.0,0.00936,1e-05,1.18264]
[1779998226114,53.34,73319.56,1.0,0.00944,1e-05,1.19213]
[1779998231143,53.34,73318.57,1.0,0.00943,1e-05,1.19101]
[1779998236178,53.34,73316.35,1.0,0.00941,1e-05,1.1885]
[1779998241214,53.34,73315.59,1.0,0.0094,1e-05,1.18764]
[1779998246251,53.34,73310.02,1.0,0.00934,1e-05,1.18137]
[1779998251286,53.34,73311.9,1.0,0.00935,1e-05,1.18167]
[1779998256330,53.34,73324.99,1.0,0.00948,1e-05,1.19646]
[1779998261360,53.34,73324.44,1.0,0.00948,1e-05,1.19584]
[1779998266397,53.34,73327.09,1.0,0.0095,1e-05,1.19885]
[1779998271432,53.34,73325.01,1.0,0.00948,1e-05,1.19648]
[1779998276468,53.34,73326.0,1.0,0.00949,1e-05,1.19761]
[1779998281502,53.34,73325.73,1.0,0.00949,1e-05,1.1973]
[1779998286540,53.34,73335.49,1.0,0.00959,1e-05,1.20843]
[1779998291576,53.34,73336.3,1.0,0.0096,1e-05,1.20936]
[1779998296609,53.34,73339.41,1.0,0.00963,1e-05,1.21292]
[1779998302657,53.34,73344.79,1.0,0.00968,1e-05,1.21911]
[1779998307690,53.34,73352.98,1.0,0.00977,1e-05,1.22858]
[1779998312730,53.34,73356.24,1.0,0.00979,1e-05,1.23051]
[1779998318770,53.34,73363.92,1.0,0.00987,1e-05,1.23946]
[1779998323802,53.34,73362.96,1.0,0.00986,1e-05,1.23834]
[1779998328838,53.34,73363.44,1.0,0.00986,1e-05,1.2389]
[1779998333879,53.34,73360.64,1.0,0.00984,1e-05,1.23563]
[1779998339918,53.34,73359.58,1.0,0.00982,1e-05,1.23439]
[1779998344955,53.34,73360.39,1.0,0.00983,1e-05,1.23534]
[1779998345961,53.34,73348.05,1.0,0.0097,1e-05,1.22103]
[1779998350996,53.34,73345.17,1.0,0.00967,1e-05,1.21771]
[1779998353009,53.34,73332.48,1.0,0.00954,1e-05,1.20316]
[1779998358045,53.34,73322.03,1.0,0.00944,1e-05,1.19129]
[1779998363082,53.34,73318.03,1.0,0.0094,1e-05,1.18677]
[1779998368125,53.34,73315.77,1.0,0.00937,1e-05,1.18422]
[1779998373186,53.34,73308.04,1.0,0.00928,1e-05,1.17374]
[1779998378191,53.34,73297.92,1.0,0.00918,1e-05,1.16247]
[1779998381335,53.34,73282.38,1.0,0.00903,1e-05,1.14533]
[1779998387254,53.34,73280.68,1.0,0.00901,1e-05,1.14347]
[1779998392289,53.34,73280.29,1.0,0.00901,1e-05,1.14304]
[1779998394304,53.34,73295.33,1.0,0.00916,1e-05,1.1596]
[1779998399339,53.34,73302.05,1.0,0.00922,1e-05,1.16706]
[1779998404375,53.34,73314.28,1.0,0.00935,1e-05,1.18074]
[1779998407522,53.34,73329.12,1.0,0.0095,1e-05,1.19751]
[1779998413442,53.34,73332.37,1.0,0.00953,1e-05,1.2012]
[1779998418478,53.34,73334.56,1.0,0.00955,1e-05,1.2037]
[1779998423513,53.34,73335.39,1.0,0.00956,1e-05,1.20465]
[1779998428551,53.34,73335.51,1.0,0.00956,1e-05,1.20479]
[1779998433585,53.34,73341.9,1.0,0.00961,1e-05,1.21026]
[1779998438619,53.34,73334.58,1.0,0.00954,1e-05,1.20189]
[1779998443656,53.34,73328.91,1.0,0.00948,1e-05,1.19544]
[1779998448696,53.34,73325.95,1.0,0.00945,1e-05,1.19209]
[1779998453730,53.34,73328.87,1.0,0.00948,1e-05,1.1954]
[1779998458766,53.34,73336.55,1.0,0.00956,1e-05,1.20414]
[1779998463801,53.34,73329.87,1.0,0.00949,1e-05,1.19653]
[1779998468836,53.34,73318.64,1.0,0.00938,1e-05,1.18383]
[1779998473876,53.34,73310.06,1.0,0.00929,1e-05,1.1742]
[1779998478915,53.34,73305.25,1.0,0.00924,1e-05,1.16883]
[1779998483948,53.34,73292.85,1.0,0.00912,1e-05,1.15507]
[1779998488984,53.34,73294.01,1.0,0.00913,1e-05,1.15636]
[1779998494023,53.34,73289.78,1.0,0.00908,1e-05,1.14991]
[1779998499055,53.34,73286.19,1.0,0.00904,1e-05,1.14597]
[1779998504090,53.34,73285.75,1.0,0.00904,1e-05,1.14549]
[1779998509126,53.34,73276.26,1.0,0.00894,1e-05,1.13512]
[1779998514160,53.34,73289.99,1.0,0.00908,1e-05,1.15015]
[1779998518312,53.34,73303.07,1.0,0.00921,1e-05,1.16461]
[1779998524237,53.34,73297.17,1.0,0.00915,1e-05,1.15807]
[1779998527252,53.34,73281.22,1.0,0.00899,1e-05,1.14053]
[1779998532288,53.34,73272.69,1.0,0.00891,1e-05,1.13124]
[1779998537323,53.34,73271.21,1.0,0.0089,1e-05,1.12963]
[1779998542358,53.34,73284.58,1.0,0.00903,1e-05,1.1442]
[1779998547393,53.34,73290.21,1.0,0.00908,1e-05,1.15039]
[1779998552428,53.34,73281.49,1.0,0.00898,1e-05,1.13906]
[1779998557464,53.34,73271.76,1.0,0.00889,1e-05,1.12847]
[1779998562499,53.34,73272.22,1.0,0.00889,1e-05,1.12897]
[1779998567532,53.34,73268.98,1.0,0.00886,1e-05,1.12547]
[1779998572567,53.34,73268.06,1.0,0.00885,1e-05,1.12447]
[1779998577603,53.34,73259.92,1.0,0.00877,1e-05,1.1157]
[1779998582638,53.34,73255.26,1.0,0.00873,1e-05,1.11071]
[1779998588806,53.34,73258.03,1.0,0.00876,1e-05,1.11368]
[1779998592712,53.34,73271.73,1.0,0.00889,1e-05,1.12844]
[1779998597744,53.34,73277.59,1.0,0.00894,1e-05,1.13481]
[1779998602779,53.34,73279.51,1.0,0.00896,1e-05,1.1369]
[1779998608946,53.34,73277.48,1.0,0.00894,1e-05,1.13469]
[1779998614865,53.34,73276.18,1.0,0.00892,1e-05,1.13152]
[1779998619900,53.34,73273.19,1.0,0.00889,1e-05,1.12827]
[1779998624935,53.34,73261.39,1.0,0.00878,1e-05,1.11554]
[1779998627958,53.34,73249.57,1.0,0.00866,1e-05,1.10291]
[1779998633000,53.34,73251.7,1.0,0.00868,1e-05,1.10518]
[1779998638030,53.34,73253.49,1.0,0.0087,1e-05,1.10709]
[1779998643066,53.34,73244.42,1.0,0.00862,1e-05,1.09744]
[1779998648107,53.34,73237.18,1.0,0.00855,1e-05,1.08979]
[1779998653141,53.34,73226.24,1.0,0.00845,1e-05,1.07832]
[1779998658183,53.34,73228.35,1.0,0.00847,1e-05,1.08052]
[1779998661206,53.34,73246.59,1.0,0.00864,1e-05,1.09974]
[1779998666246,53.34,73245.61,1.0,0.00863,1e-05,1.0987]
[1779998671274,53.34,73253.06,1.0,0.00868,1e-05,1.1049]
[1779998676314,53.34,73251.4,1.0,0.00867,1e-05,1.10313]
[1779998681346,53.34,73251.88,1.0,0.00867,1e-05,1.10364]
[1779998686384,53.34,73251.62,1.0,0.00867,1e-05,1.10337]
[1779998691417,53.34,73251.93,1.0,0.00867,1e-05,1.1037]
[1779998696453,53.34,73252.4,1.0,0.00868,1e-05,1.1042]
[1779998701486,53.34,73256.46,1.0,0.00872,1e-05,1.10853]
[1779998706524,53.34,73252.68,1.0,0.00868,1e-05,1.10449]
[1779998711558,53.34,73253.62,1.0,0.00869,1e-05,1.1055]
[1779998715591,53.34,73239.75,1.0,0.00856,1e-05,1.09079]
[1779998720621,53.34,73235.28,1.0,0.00852,1e-05,1.08609]
[1779998725656,53.34,73233.67,1.0,0.0085,1e-05,1.0844]
[1779998730691,53.34,73233.75,1.0,0.0085,1e-05,1.08448]
[1779998732705,53.34,73225.08,1.0,0.00841,1e-05,1.07372]
[1779998737739,53.34,73224.88,1.0,0.00841,1e-05,1.07351]
[1779998742776,53.34,73224.62,1.0,0.00841,1e-05,1.07324]
[1779998747812,53.34,73227.01,1.0,0.00843,1e-05,1.07573]
[1779998752845,53.34,73235.63,1.0,0.00851,1e-05,1.08475]
[1779998757880,53.34,73231.88,1.0,0.00847,1e-05,1.08082]
[1779998762917,53.34,73227.59,1.0,0.00843,1e-05,1.07633]
[1779998767952,53.34,73231.44,1.0,0.00847,1e-05,1.08036]
[1779998773995,53.34,73229.95,1.0,0.00846,1e-05,1.0788]
[1779998779037,53.34,73229.47,1.0,0.00845,1e-05,1.0783]
[1779998786084,53.34,73222.2,1.0,0.00838,1e-05,1.07072]
[1779998791118,53.34,73221.55,1.0,0.00837,1e-05,1.06836]
[1779998796153,53.34,73229.47,1.0,0.00844,1e-05,1.0766]
[1779998801197,53.34,73228.28,1.0,0.00843,1e-05,1.07536]
[1779998806232,53.34,73228.65,1.0,0.00843,1e-05,1.07574]
[1779998811268,53.34,73228.34,1.0,0.00843,1e-05,1.07542]
[1779998816303,53.34,73225.21,1.0,0.0084,1e-05,1.07216]
[1779998821346,53.34,73225.26,1.0,0.0084,1e-05,1.07221]
[1779998826378,53.34,73232.44,1.0,0.00847,1e-05,1.0797]
[1779998831413,53.34,73232.42,1.0,0.00847,1e-05,1.07968]
[1779998836449,53.34,73232.47,1.0,0.00847,1e-05,1.07973]
[1779998841483,53.34,73239.54,1.0,0.00853,1e-05,1.08715]
[1779998846519,53.34,73243.8,1.0,0.00857,1e-05,1.09164]
[1779998851555,53.34,73240.01,1.0,0.00852,1e-05,1.08593]
[1779998854575,53.34,73225.19,1.0,0.00839,1e-05,1.07045]
[1779998859611,53.34,73220.48,1.0,0.00834,1e-05,1.06556]
[1779998863643,53.34,73203.6,1.0,0.00819,1e-05,1.04821]
[1779998867672,53.34,73225.86,1.0,0.00839,1e-05,1.07114]
[1779998873712,53.34,73226.87,1.0,0.0084,1e-05,1.07219]
[1779998878749,53.34,73220.85,1.0,0.00835,1e-05,1.06594]
[1779998883783,53.34,73213.56,1.0,0.00828,1e-05,1.05842]
[1779998888818,53.34,73211.59,1.0,0.00826,1e-05,1.05639]
[1779998893854,53.34,73212.39,1.0,0.00827,1e-05,1.05721]
[1779998898890,53.34,73210.53,1.0,0.00825,1e-05,1.0553]
[1779998903922,53.34,73202.71,1.0,0.00818,1e-05,1.0473]
[1779998908960,53.34,73199.09,1.0,0.00815,1e-05,1.04361]
[1779998914003,53.34,73201.83,1.0,0.00816,1e-05,1.04474]
[1779998919028,53.34,73195.14,1.0,0.0081,1e-05,1.03794]
[1779998924070,53.34,73181.94,1.0,0.00799,1e-05,1.02463]
[1779998927092,53.34,73161.88,1.0,0.00781,1e-05,1.00468]
[1779998932127,53.34,73157.67,1.0,0.00778,1e-05,1.00054]
[1779998937161,53.34,73162.59,1.0,0.00782,1e-05,1.00538]
[1779998942199,53.34,73159.8,1.0,0.00779,1e-05,1.00263]
[1779998946225,53.34,73144.21,1.0,0.00766,1e-05,0.98737]
[1779998951400,53.34,73141.02,1.0,0.00763,1e-05,0.98427]
[1779998956302,53.34,73153.19,1.0,0.00774,1e-05,0.99614]
[1779998961475,53.34,73159.53,1.0,0.00779,1e-05,1.00237]
[1779998964368,53.34,73174.07,1.0,0.00792,1e-05,1.01677]
[1779998965373,53.34,73193.41,1.0,0.00809,1e-05,1.03619]
[1779998967428,53.34,73207.67,1.0,0.00821,1e-05,1.0507]
[1779998972436,53.34,73203.22,1.0,0.00816,1e-05,1.04449]
[1779998977483,53.34,73198.13,1.0,0.00812,1e-05,1.03931]
[1779998978489,53.34,73184.08,1.0,0.00799,1e-05,1.02514]
[1779998983525,53.34,73181.35,1.0,0.00797,1e-05,1.0224]
[1779998988559,53.34,73185.17,1.0,0.008,1e-05,1.02623]
[1779998993596,53.34,73192.53,1.0,0.00807,1e-05,1.03365]
[1779998998630,53.34,73205.02,1.0,0.00818,1e-05,1.04632]
[1779999003668,53.34,73203.88,1.0,0.00817,1e-05,1.04516]
[1779999008710,53.34,73201.32,1.0,0.00814,1e-05,1.04255]
[1779999013744,53.34,73200.25,1.0,0.00814,1e-05,1.04147]
[1779999019781,53.34,73200.73,1.0,0.00814,1e-05,1.04195]
[1779999024818,53.34,73204.62,1.0,0.00817,1e-05,1.04592]
[1779999029851,53.34,73203.48,1.0,0.00816,1e-05,1.04475]
[1779999034889,53.34,73213.96,1.0,0.00825,1e-05,1.0538]
[1779999039921,53.34,73215.05,1.0,0.00826,1e-05,1.05492]
[1779999044959,53.34,73215.25,1.0,0.00826,1e-05,1.05512]
[1779999049995,53.34,73211.2,1.0,0.00822,1e-05,1.05097]
[1779999055028,53.34,73222.2,1.0,0.00832,1e-05,1.06228]
[1779999060065,53.34,73225.59,1.0,0.00835,1e-05,1.06579]
[1779999065100,53.34,73229.55,1.0,0.00839,1e-05,1.0699]
[1779999070136,53.34,73219.24,1.0,0.00829,1e-05,1.05923]
[1779999075234,53.34,73220.17,1.0,0.0083,1e-05,1.06019]
[1779999076187,53.34,73263.51,1.0,0.0087,1e-05,1.10566]
[1779999077194,53.34,73313.86,1.0,0.00919,1e-05,1.16047]
[1779999079215,53.34,73359.03,1.0,0.00965,1e-05,1.21149]
[1779999080261,53.34,73394.59,1.0,0.01002,1e-05,1.25293]
[1779999082361,53.34,73366.01,1.0,0.00972,1e-05,1.21954]
[1779999084293,53.34,73401.82,1.0,0.0101,1e-05,1.26149]
[1779999085323,53.34,73421.01,1.0,0.0103,1e-05,1.28444]
[1779999088320,53.34,73404.93,1.0,0.01013,1e-05,1.26519]
[1779999093358,53.34,73416.58,1.0,0.01024,1e-05,1.2772]
[1779999097389,53.34,73404.87,1.0,0.01011,1e-05,1.26321]
[1779999102512,53.34,73397.81,1.0,0.01004,1e-05,1.25484]
[1779999106450,53.34,73380.21,1.0,0.00985,1e-05,1.23416]
[1779999111490,53.34,73375.77,1.0,0.00981,1e-05,1.22899]
[1779999116523,53.34,73385.48,1.0,0.00991,1e-05,1.24033]
[1779999121558,53.34,73378.35,1.0,0.00983,1e-05,1.232]
[1779999126594,53.34,73369.08,1.0,0.00974,1e-05,1.22123]
[1779999129617,53.34,73354.29,1.0,0.00958,1e-05,1.20422]
[1779999134651,53.34,73347.89,1.0,0.00952,1e-05,1.19691]
[1779999139686,53.34,73353.07,1.0,0.00957,1e-05,1.20282]
[1779999144724,53.34,73350.89,1.0,0.00955,1e-05,1.20033]
[1779999149758,53.34,73348.73,1.0,0.00953,1e-05,1.19787]
[1779999154795,53.34,73347.35,1.0,0.0095,1e-05,1.19447]
[1779999159830,53.34,73338.53,1.0,0.00941,1e-05,1.18447]
[1779999164865,53.34,73338.54,1.0,0.00941,1e-05,1.18449]
[1779999169901,53.34,73339.52,1.0,0.00942,1e-05,1.18559]
[1779999174938,53.34,73340.92,1.0,0.00943,1e-05,1.18717]
[1779999179971,53.34,73344.78,1.0,0.00947,1e-05,1.19155]
[1779999185012,53.34,73347.05,1.0,0.0095,1e-05,1.19412]
[1779999191048,53.34,73346.78,1.0,0.00949,1e-05,1.19382]
[1779999194069,53.34,73328.18,1.0,0.0093,1e-05,1.17284]
[1779999199104,53.34,73327.98,1.0,0.0093,1e-05,1.17261]
[1779999204143,53.34,73328.76,1.0,0.00931,1e-05,1.17349]
[1779999209175,53.34,73331.11,1.0,0.00933,1e-05,1.17612]
[1779999214212,53.34,73328.91,1.0,0.0093,1e-05,1.17185]
[1779999219260,53.34,73326.57,1.0,0.00927,1e-05,1.16923]
[1779999221261,53.34,73340.29,1.0,0.00941,1e-05,1.18464]
[1779999226295,53.34,73341.08,1.0,0.00942,1e-05,1.18553]
[1779999231330,53.34,73336.92,1.0,0.00938,1e-05,1.18084]
[1779999235357,53.34,73324.48,1.0,0.00925,1e-05,1.1669]
[1779999239394,53.34,73312.49,1.0,0.00913,1e-05,1.15358]
[1779999244422,53.34,73313.17,1.0,0.00914,1e-05,1.15433]
[1779999249457,53.34,73312.61,1.0,0.00914,1e-05,1.15371]
[1779999254492,53.34,73312.31,1.0,0.00913,1e-05,1.15338]
[1779999259528,53.34,73311.87,1.0,0.00913,1e-05,1.1529]
[1779999264563,53.34,73312.66,1.0,0.00914,1e-05,1.15377]
[1779999269600,53.34,73328.4,1.0,0.00929,1e-05,1.17127]
[1779999275659,53.34,73333.09,1.0,0.00933,1e-05,1.17472]
[1779999280694,53.34,73334.54,1.0,0.00934,1e-05,1.17635]
[1779999285732,53.34,73326.62,1.0,0.00926,1e-05,1.16748]
[1779999290766,53.34,73327.3,1.0,0.00927,1e-05,1.16824]
[1779999295800,53.34,73329.69,1.0,0.00929,1e-05,1.17091]
[1779999300837,53.34,73339.37,1.0,0.00939,1e-05,1.18178]
[1779999305870,53.34,73339.74,1.0,0.00939,1e-05,1.1822]
[1779999310909,53.34,73341.81,1.0,0.00941,1e-05,1.18454]
[1779999315942,53.34,73342.45,1.0,0.00942,1e-05,1.18526]
[1779999320977,53.34,73341.35,1.0,0.00941,1e-05,1.18402]
[1779999326014,53.34,73336.2,1.0,0.00936,1e-05,1.17821]
[1779999331048,53.34,73330.0,1.0,0.00928,1e-05,1.16945]
[1779999336084,53.34,73331.72,1.0,0.0093,1e-05,1.17138]
[1779999341118,53.34,73331.53,1.0,0.0093,1e-05,1.17116]
[1779999346154,53.34,73337.23,1.0,0.00935,1e-05,1.17756]
[1779999351188,53.34,73338.64,1.0,0.00937,1e-05,1.17914]
[1779999356229,53.34,73349.65,1.0,0.00948,1e-05,1.19159]
[1779999361260,53.34,73350.71,1.0,0.00949,1e-05,1.19279]
[1779999366295,53.34,73353.46,1.0,0.00952,1e-05,1.19592]
[1779999371330,53.34,73355.32,1.0,0.00954,1e-05,1.19804]
[1779999376365,53.34,73359.06,1.0,0.00958,1e-05,1.20231]
[1779999381400,53.34,73358.0,1.0,0.00956,1e-05,1.2011]
[1779999386435,53.34,73357.92,1.0,0.00956,1e-05,1.201]
[1779999391471,53.34,73357.44,1.0,0.00954,1e-05,1.19862]
[1779999396505,53.34,73356.9,1.0,0.00954,1e-05,1.198]
[1779999401541,53.34,73350.69,1.0,0.00948,1e-05,1.19094]
[1779999406576,53.34,73355.15,1.0,0.00952,1e-05,1.19601]
[1779999411611,53.34,73359.89,1.0,0.00957,1e-05,1.20141]
[1779999416647,53.34,73361.48,1.0,0.00959,1e-05,1.20323]
[1779999421681,53.34,73358.24,1.0,0.00955,1e-05,1.19953]
[1779999426716,53.34,73355.95,1.0,0.00953,1e-05,1.19692]
[1779999431753,53.34,73352.89,1.0,0.0095,1e-05,1.19344]
[1779999436787,53.34,73351.23,1.0,0.00948,1e-05,1.19155]
[1779999441822,53.34,73348.77,1.0,0.00946,1e-05,1.18876]
[1779999442830,53.34,73334.27,1.0,0.00931,1e-05,1.17242]
[1779999447864,53.34,73341.27,1.0,0.00938,1e-05,1.18029]
[1779999452901,53.34,73359.02,1.0,0.00955,1e-05,1.19858]
[1779999457937,53.34,73359.84,1.0,0.00956,1e-05,1.19952]
[1779999462971,53.34,73360.09,1.0,0.00956,1e-05,1.1998]
[1779999468025,53.34,73359.8,1.0,0.00955,1e-05,1.19947]
[1779999473046,53.34,73372.66,1.0,0.00969,1e-05,1.21422]
[1779999478081,53.34,73374.8,1.0,0.00971,1e-05,1.21669]
[1779999483115,53.34,73369.25,1.0,0.00965,1e-05,1.2103]
[1779999488151,53.34,73364.23,1.0,0.0096,1e-05,1.20454]
[1779999493188,53.34,73379.7,1.0,0.00976,1e-05,1.22236]
[1779999498225,53.34,73385.58,1.0,0.00982,1e-05,1.22919]
[1779999503258,53.34,73385.93,1.0,0.00983,1e-05,1.2296]
[1779999508294,53.34,73393.53,1.0,0.00991,1e-05,1.23848]
[1779999513329,53.34,73401.38,1.0,0.00997,1e-05,1.24581]
[1779999518363,53.34,73407.07,1.0,0.01004,1e-05,1.25252]
[1779999523398,53.34,73403.11,1.0,0.00999,1e-05,1.24785]
[1779999528433,53.34,73405.89,1.0,0.01002,1e-05,1.25113]
[1779999533469,53.34,73412.57,1.0,0.01009,1e-05,1.25904]
[1779999538511,53.34,73429.82,1.0,0.01028,1e-05,1.27965]
[1779999543541,53.34,73434.21,1.0,0.01033,1e-05,1.28494]
[1779999546566,53.34,73457.9,1.0,0.01059,1e-05,1.31379]
[1779999551598,53.34,73465.91,1.0,0.01068,1e-05,1.32366]
[1779999556672,53.34,73455.08,1.0,0.01056,1e-05,1.31033]
[1779999559691,53.34,73442.86,1.0,0.01042,1e-05,1.29542]
[1779999562713,53.34,73458.57,1.0,0.0106,1e-05,1.31461]
[1779999567747,53.34,73456.02,1.0,0.01057,1e-05,1.31148]
[1779999572789,53.34,73459.82,1.0,0.0106,1e-05,1.31419]
[1779999578825,53.34,73460.71,1.0,0.01061,1e-05,1.31528]
[1779999583859,53.34,73462.19,1.0,0.01062,1e-05,1.3171]
[1779999587889,53.34,73447.83,1.0,0.01046,1e-05,1.29952]
[1779999592932,53.34,73452.16,1.0,0.01051,1e-05,1.3048]
[1779999597968,53.34,73453.62,1.0,0.01053,1e-05,1.30658]
[1779999603004,53.34,73460.59,1.0,0.01061,1e-05,1.31513]
[1779999608037,53.34,73463.31,1.0,0.01064,1e-05,1.31848]
[1779999613074,53.34,73463.55,1.0,0.01064,1e-05,1.31878]
[1779999618107,53.34,73459.84,1.0,0.0106,1e-05,1.31421]
[1779999623142,53.34,73462.04,1.0,0.01062,1e-05,1.31692]
[1779999628178,53.34,73461.28,1.0,0.01061,1e-05,1.31598]
[1779999633212,53.34,73461.12,1.0,0.0106,1e-05,1.31382]
[1779999638256,53.34,73472.27,1.0,0.01072,1e-05,1.32758]
[1779999642284,53.34,73485.47,1.0,0.01087,1e-05,1.34402]
[1779999647322,53.34,73493.22,1.0,0.01096,1e-05,1.35375]
[1779999652360,53.34,73495.23,1.0,0.01099,1e-05,1.35629]
[1779999657394,53.34,73495.12,1.0,0.01098,1e-05,1.35615]
[1779999662434,53.33,73496.99,1.0,0.01099,1e-05,1.3563]
[1779999666717,53.31,73484.24,1.0,0.01082,1e-05,1.33817]
[1779999672517,53.3,73481.79,1.0,0.01077,1e-05,1.33308]
[1779999675550,53.29,73499.46,1.0,0.01096,1e-05,1.35399]
[1779999680577,53.27,73507.25,1.0,0.01103,1e-05,1.3616]
[1779999685613,53.25,73504.18,1.0,0.01098,1e-05,1.35547]
[1779999690647,53.24,73506.42,1.0,0.01098,1e-05,1.35608]
[1779999695684,53.22,73506.22,1.0,0.01094,1e-05,1.35164]
[1779999700724,53.21,73515.67,1.0,0.01103,1e-05,1.36139]
[1779999705752,53.19,73506.76,1.0,0.01091,1e-05,1.34789]
[1779999710787,53.17,73492.11,1.0,0.01072,1e-05,1.32751]
[1779999715822,53.16,73489.09,1.0,0.01067,1e-05,1.32186]
[1779999720861,53.15,73496.98,1.0,0.01074,1e-05,1.32974]
[1779999725895,53.13,73497.93,1.0,0.01073,1e-05,1.32899]
[1779999730934,53.12,73504.46,1.0,0.01079,1e-05,1.3352]
[1779999735969,53.1,73503.53,1.0,0.01076,1e-05,1.33168]
[1779999740999,53.08,73503.54,1.0,0.01074,1e-05,1.32977]
[1779999746043,53.07,73500.53,1.0,0.01069,1e-05,1.32413]
[1779999749055,53.06,73518.57,1.0,0.01088,1e-05,1.34552]
[1779999754091,53.05,73517.67,1.0,0.01084,1e-05,1.34035]
[1779999759125,53.03,73515.27,1.0,0.01079,1e-05,1.33533]
[1779999764169,53.02,73517.93,1.0,0.01081,1e-05,1.33707]
[1779999769196,53.0,73526.58,1.0,0.01089,1e-05,1.34549]
[1779999774231,52.99,73523.12,1.0,0.01083,1e-05,1.3391]
[1779999779268,52.97,73521.78,1.0,0.01079,1e-05,1.33544]
[1779999784302,52.96,73522.63,1.0,0.01078,1e-05,1.33455]
[1779999789346,52.94,73507.42,1.0,0.01059,1e-05,1.31373]
[1779999794384,52.93,73507.66,1.0,0.01058,1e-05,1.31227]
[1779999799418,52.92,73508.49,1.0,0.01057,1e-05,1.31155]
[1779999804453,52.9,73506.35,1.0,0.01053,1e-05,1.30716]
[1779999809488,52.89,73508.11,1.0,0.01054,1e-05,1.30762]
[1779999814523,52.88,73506.68,1.0,0.01049,1e-05,1.3022]
[1779999819560,52.87,73505.36,1.0,0.01047,1e-05,1.29957]
[1779999823587,52.86,73493.4,1.0,0.01032,1e-05,1.28367]
[1779999828623,52.85,73494.06,1.0,0.01032,1e-05,1.28298]
[1779999833657,52.84,73495.32,1.0,0.01032,1e-05,1.28302]
[1779999838690,52.83,73495.03,1.0,0.0103,1e-05,1.2812]
[1779999843727,52.82,73495.48,1.0,0.01029,1e-05,1.2803]
[1779999849769,52.8,73495.86,1.0,0.01028,1e-05,1.27904]
[1779999854804,52.79,73497.16,1.0,0.01028,1e-05,1.27923]
[1779999859839,52.78,73501.72,1.0,0.01032,1e-05,1.28337]
[1779999864876,52.77,73502.5,1.0,0.01031,1e-05,1.2829]
[1779999869909,52.76,73500.1,1.0,0.01027,1e-05,1.27859]
[1779999874945,52.75,73498.32,1.0,0.01023,1e-05,1.27317]
[1779999879980,52.75,73497.07,1.0,0.01021,1e-05,1.27087]
[1779999885023,52.75,73497.09,1.0,0.01021,1e-05,1.27089]
[1779999890055,52.74,73497.08,1.0,0.0102,1e-05,1.27062]
[1779999895090,52.74,73494.42,1.0,0.01017,1e-05,1.26639]
[1779999900125,52.73,73494.5,1.0,0.01015,1e-05,1.26524]
[1779999905159,52.71,73495.07,1.0,0.01015,1e-05,1.26445]
[1779999910195,52.71,73495.4,1.0,0.01014,1e-05,1.26363]
[1779999915230,52.7,73495.68,1.0,0.01014,1e-05,1.26348]
[1779999920267,52.7,73496.18,1.0,0.01014,1e-05,1.26408]
[1779999925300,52.7,73495.9,1.0,0.01014,1e-05,1.26375]
[1779999930336,52.7,73496.78,1.0,0.01015,1e-05,1.26481]
[1779999935369,52.7,73513.02,1.0,0.01031,1e-05,1.28258]
[1779999940406,52.7,73520.61,1.0,0.0104,1e-05,1.29187]
[1779999945441,52.7,73524.0,1.0,0.01043,1e-05,1.29573]
[1779999950496,52.69,73519.08,1.0,0.01036,1e-05,1.28818]
[1779999955531,52.68,73514.02,1.0,0.0103,1e-05,1.28141]
[1779999961574,52.68,73508.26,1.0,0.01023,1e-05,1.27329]
[1779999966609,52.67,73506.99,1.0,0.01021,1e-05,1.27093]
[1779999968842,52.67,73489.37,1.0,0.01001,1e-05,1.24946]
[1779999974666,52.66,73492.3,1.0,0.01004,1e-05,1.25225]
[1779999979703,52.66,73494.13,1.0,0.01006,1e-05,1.25444]
[1779999984736,52.65,73496.02,1.0,0.01007,1e-05,1.25576]
[1779999989771,52.65,73495.48,1.0,0.01006,1e-05,1.2544]
[1779999995814,52.65,73495.8,1.0,0.01005,1e-05,1.25288]
[1780000000849,52.65,73496.62,1.0,0.01006,1e-05,1.25386]
[1780000005885,52.65,73495.73,1.0,0.01004,1e-05,1.25234]
[1780000010920,52.64,73494.6,1.0,0.01002,1e-05,1.24987]
[1780000015954,52.63,73493.23,1.0,0.00999,1e-05,1.24711]
[1780000023011,52.62,73493.21,1.0,0.00998,1e-05,1.24558]
[1780000028046,52.62,73492.22,1.0,0.00997,1e-05,1.2444]
[1780000033088,52.61,73495.13,1.0,0.01,1e-05,1.24745]
[1780000035096,52.61,73515.75,1.0,0.01022,1e-05,1.27229]
[1780000040130,52.61,73520.36,1.0,0.01026,1e-05,1.27706]
[1780000046172,52.59,73523.92,1.0,0.01029,1e-05,1.27972]
[1780000051207,52.58,73517.42,1.0,0.01019,1e-05,1.26851]
[1780000056242,52.57,73516.18,1.0,0.01016,1e-05,1.2657]
[1780000061278,52.56,73518.01,1.0,0.01017,1e-05,1.26663]
[1780000066314,52.55,73510.24,1.0,0.01008,1e-05,1.25601]
[1780000072359,52.54,73511.23,1.0,0.01007,1e-05,1.25552]
[1780000077394,52.53,73516.5,1.0,0.01012,1e-05,1.26065]
[1780000082430,52.52,73517.04,1.0,0.01011,1e-05,1.26007]
[1780000087462,52.51,73518.48,1.0,0.01012,1e-05,1.26059]
[1780000092498,52.5,73513.52,1.0,0.01005,1e-05,1.25344]
[1780000097533,52.5,73514.42,1.0,0.01005,1e-05,1.25336]
[1780000102567,52.49,73513.63,1.0,0.01003,1e-05,1.25126]
[1780000107603,52.48,73515.08,1.0,0.01004,1e-05,1.25186]
[1780000112637,52.47,73517.1,1.0,0.01003,1e-05,1.25125]
[1780000118681,52.46,73518.2,1.0,0.01003,1e-05,1.25121]
[1780000123715,52.45,73520.13,1.0,0.01004,1e-05,1.25241]
[1780000128750,52.44,73524.11,1.0,0.01008,1e-05,1.25605]
[1780000132780,52.44,73535.81,1.0,0.0102,1e-05,1.26971]
[1780000136808,52.43,73547.67,1.0,0.01033,1e-05,1.28365]
[1780000141850,52.42,73547.46,1.0,0.01031,1e-05,1.282]
[1780000146885,52.41,73547.93,1.0,0.0103,1e-05,1.28119]
[1780000151919,52.4,73547.79,1.0,0.01029,1e-05,1.27965]
[1780000156958,52.39,73554.74,1.0,0.01035,1e-05,1.2868]
[1780000161991,52.38,73557.88,1.0,0.01038,1e-05,1.28924]
[1780000167027,52.37,73559.5,1.0,0.01038,1e-05,1.28982]
[1780000172062,52.36,73558.0,1.0,0.01034,1e-05,1.28464]
[1780000180118,52.36,73558.85,1.0,0.01035,1e-05,1.28569]
[1780000185152,52.36,73559.04,1.0,0.01035,1e-05,1.28592]
[1780000189182,52.36,73545.46,1.0,0.0102,1e-05,1.26929]
[1780000194216,52.36,73544.94,1.0,0.01019,1e-05,1.26866]
[1780000199251,52.36,73541.39,1.0,0.01015,1e-05,1.26434]
[1780000204285,52.36,73540.95,1.0,0.01015,1e-05,1.26381]
[1780000209321,52.36,73535.71,1.0,0.01009,1e-05,1.25746]
[1780000213349,52.36,73547.39,1.0,0.01022,1e-05,1.27165]
[1780000218385,52.36,73548.36,1.0,0.01023,1e-05,1.27283]
[1780000223420,52.36,73560.27,1.0,0.01036,1e-05,1.28743]
[1780000228453,52.36,73555.52,1.0,0.0103,1e-05,1.28104]
[1780000233488,52.35,73553.72,1.0,0.01026,1e-05,1.27556]
[1780000238523,52.34,73551.38,1.0,0.01022,1e-05,1.27142]
[1780000243558,52.33,73549.57,1.0,0.01019,1e-05,1.26793]
[1780000248596,52.32,73542.13,1.0,0.01009,1e-05,1.25767]
[1780000253639,52.31,73544.4,1.0,0.01011,1e-05,1.25925]
[1780000258667,52.3,73539.36,1.0,0.01004,1e-05,1.25201]
[1780000263705,52.29,73526.63,1.0,0.00989,1e-05,1.23564]
[1780000267730,52.29,73510.07,1.0,0.00971,1e-05,1.21531]
[1780000272769,52.28,73506.88,1.0,0.00967,1e-05,1.21084]
[1780000277810,52.28,73505.92,1.0,0.00966,1e-05,1.20971]
[1780000282848,52.28,73505.86,1.0,0.00965,1e-05,1.20894]
[1780000287884,52.27,73504.77,1.0,0.00964,1e-05,1.20724]
[1780000292914,52.27,73511.41,1.0,0.00969,1e-05,1.21318]
[1780000297951,52.27,73515.59,1.0,0.00974,1e-05,1.21795]
[1780000302986,52.27,73512.91,1.0,0.0097,1e-05,1.21448]
[1780000308021,52.27,73510.84,1.0,0.00968,1e-05,1.21204]
[1780000313075,52.27,73510.4,1.0,0.00968,1e-05,1.21152]
[1780000318120,52.27,73514.9,1.0,0.00973,1e-05,1.21682]
[1780000320133,52.27,73529.2,1.0,0.00988,1e-05,1.23378]
[1780000325192,52.27,73544.16,1.0,0.01004,1e-05,1.25173]
[1780000330247,52.26,73551.43,1.0,0.01012,1e-05,1.26006]
[1780000335280,52.26,73552.33,1.0,0.01012,1e-05,1.25998]
[1780000340321,52.25,73551.43,1.0,0.0101,1e-05,1.25773]
[1780000345355,52.24,73556.76,1.0,0.01014,1e-05,1.26304]
[1780000350391,52.23,73559.82,1.0,0.01017,1e-05,1.26557]
[1780000355426,52.22,73563.04,1.0,0.01018,1e-05,1.26639]
[1780000360461,52.21,73565.46,1.0,0.01019,1e-05,1.26816]
[1780000367510,52.2,73556.76,1.0,0.01008,1e-05,1.25602]
[1780000372545,52.2,73548.41,1.0,0.00998,1e-05,1.24534]
[1780000377580,52.2,73546.62,1.0,0.00997,1e-05,1.24319]
[1780000382615,52.19,73548.73,1.0,0.00999,1e-05,1.24552]
[1780000387652,52.19,73548.99,1.0,0.00998,1e-05,1.24522]
[1780000392689,52.18,73548.54,1.0,0.00997,1e-05,1.24407]
[1780000397721,52.18,73545.87,1.0,0.00994,1e-05,1.24006]
[1780000402757,52.18,73545.27,1.0,0.00993,1e-05,1.23934]
[1780000407794,52.18,73543.2,1.0,0.00991,1e-05,1.23686]
[1780000412829,52.18,73544.95,1.0,0.00991,1e-05,1.23668]
[1780000417863,52.17,73545.62,1.0,0.00991,1e-05,1.23691]
[1780000422898,52.17,73547.04,1.0,0.00993,1e-05,1.23861]
[1780000427933,52.17,73547.06,1.0,0.00993,1e-05,1.23864]
[1780000432969,52.17,73547.33,1.0,0.00993,1e-05,1.23896]
[1780000438004,52.17,73547.56,1.0,0.00993,1e-05,1.23924]
[1780000443041,52.17,73548.26,1.0,0.00994,1e-05,1.24008]
[1780000448075,52.17,73551.95,1.0,0.00998,1e-05,1.24451]
[1780000453122,52.17,73557.78,1.0,0.01004,1e-05,1.25154]
[1780000457143,52.17,73545.44,1.0,0.00991,1e-05,1.2367]
[1780000460172,52.17,73531.33,1.0,0.00976,1e-05,1.21989]
[1780000464192,52.17,73519.21,1.0,0.00962,1e-05,1.20517]
[1780000469227,52.17,73521.41,1.0,0.00965,1e-05,1.20776]
[1780000474266,52.17,73522.31,1.0,0.00964,1e-05,1.20695]
[1780000479301,52.17,73523.91,1.0,0.00966,1e-05,1.20883]
[1780000484336,52.17,73519.11,1.0,0.00961,1e-05,1.2032]
[1780000489370,52.17,73512.65,1.0,0.00954,1e-05,1.19565]
[1780000494405,52.17,73509.88,1.0,0.00951,1e-05,1.19242]
[1780000499441,52.17,73508.62,1.0,0.0095,1e-05,1.19096]
[1780000504477,52.17,73507.82,1.0,0.00949,1e-05,1.19003]
[1780000509514,52.17,73507.53,1.0,0.00949,1e-05,1.18969]
[1780000514560,52.17,73506.99,1.0,0.00948,1e-05,1.18887]
[1780000521605,52.16,73513.13,1.0,0.00954,1e-05,1.19557]
[1780000526641,52.16,73517.55,1.0,0.00958,1e-05,1.20016]
[1780000531681,52.15,73517.2,1.0,0.00956,1e-05,1.19732]
[1780000536713,52.15,73517.63,1.0,0.00956,1e-05,1.19725]
[1780000541745,52.14,73519.07,1.0,0.00957,1e-05,1.19837]
[1780000546780,52.14,73520.08,1.0,0.00957,1e-05,1.19887]
[1780000551821,52.14,73522.27,1.0,0.00959,1e-05,1.20096]
[1780000556854,52.13,73524.16,1.0,0.0096,1e-05,1.20249]
[1780000561898,52.13,73526.53,1.0,0.00962,1e-05,1.20482]
[1780000566922,52.13,73529.3,1.0,0.00965,1e-05,1.20807]
[1780000571957,52.13,73534.24,1.0,0.00971,1e-05,1.2139]
[1780000576991,52.12,73538.79,1.0,0.00975,1e-05,1.21889]
[1780000582028,52.12,73541.71,1.0,0.00978,1e-05,1.22222]
[1780000590085,52.12,73541.53,1.0,0.00978,1e-05,1.22201]
[1780000599149,52.12,73541.04,1.0,0.00976,1e-05,1.21955]
[1780000604190,52.12,73541.14,1.0,0.00976,1e-05,1.21967]
[1780000609219,52.12,73539.15,1.0,0.00974,1e-05,1.21731]
[1780000614256,52.12,73539.55,1.0,0.00974,1e-05,1.21778]
[1780000619289,52.12,73539.55,1.0,0.00974,1e-05,1.21778]
[1780000624324,52.12,73540.74,1.0,0.00976,1e-05,1.21919]
[1780000630367,52.12,73540.85,1.0,0.00976,1e-05,1.21932]
[1780000636411,52.12,73540.93,1.0,0.00976,1e-05,1.21942]
[1780000641443,52.12,73541.08,1.0,0.00976,1e-05,1.2196]
[1780000646479,52.12,73541.43,1.0,0.00976,1e-05,1.21934]
[1780000651514,52.11,73541.47,1.0,0.00974,1e-05,1.21684]
[1780000658563,52.11,73539.54,1.0,0.00971,1e-05,1.21368]
[1780000663755,52.1,73539.67,1.0,0.0097,1e-05,1.21321]
[1780000669640,52.09,73539.97,1.0,0.0097,1e-05,1.21283]
[1780000674676,52.09,73540.88,1.0,0.00971,1e-05,1.21329]
[1780000679712,52.09,73540.74,1.0,0.0097,1e-05,1.21251]
[1780000685753,52.08,73538.35,1.0,0.00967,1e-05,1.20899]
[1780000692804,52.07,73532.63,1.0,0.0096,1e-05,1.20162]
[1780000697853,52.07,73533.28,1.0,0.00961,1e-05,1.20238]
[1780000699858,52.07,73548.4,1.0,0.00977,1e-05,1.22023]
[1780000704893,52.07,73553.59,1.0,0.00982,1e-05,1.2261]
[1780000709928,52.07,73552.64,1.0,0.0098,1e-05,1.22422]
[1780000714965,52.06,73550.45,1.0,0.00976,1e-05,1.21898]
[1780000722014,52.05,73551.2,1.0,0.00976,1e-05,1.21868]
[1780000727048,52.05,73550.24,1.0,0.00974,1e-05,1.21694]
[1780000732082,52.04,73554.51,1.0,0.00978,1e-05,1.22125]
[1780000738125,52.03,73556.89,1.0,0.0098,1e-05,1.22312]
[1780000742161,52.03,73574.21,1.0,0.00998,1e-05,1.24338]
[1780000747187,52.03,73574.0,1.0,0.00997,1e-05,1.24254]
[1780000753230,52.02,73573.8,1.0,0.00996,1e-05,1.24114]
[1780000758264,52.01,73574.85,1.0,0.00996,1e-05,1.24144]
[1780000760278,52.01,73561.53,1.0,0.00981,1e-05,1.22494]
[1780000766320,52.0,73557.84,1.0,0.00976,1e-05,1.21963]
[1780000771356,51.99,73557.7,1.0,0.00974,1e-05,1.21682]
[1780000776391,51.99,73558.12,1.0,0.00974,1e-05,1.2166]
[1780000781425,51.98,73559.64,1.0,0.00975,1e-05,1.21768]
[1780000786460,51.98,73559.67,1.0,0.00974,1e-05,1.217]
[1780000791497,51.97,73558.96,1.0,0.00973,1e-05,1.21545]
[1780000796532,51.96,73559.89,1.0,0.00973,1e-05,1.21586]
[1780000801566,51.96,73560.14,1.0,0.00973,1e-05,1.21547]
[1780000806602,51.95,73559.51,1.0,0.00971,1e-05,1.21403]
[1780000814813,51.95,73559.03,1.0,0.0097,1e-05,1.21237]
[1780000820699,51.94,73567.21,1.0,0.00978,1e-05,1.22127]
[1780000825733,51.93,73567.16,1.0,0.00977,1e-05,1.22045]
[1780000830772,51.93,73572.42,1.0,0.00982,1e-05,1.226]
[1780000835803,51.92,73567.19,1.0,0.00974,1e-05,1.21719]
[1780000840838,51.92,73568.65,1.0,0.00975,1e-05,1.21828]
[1780000845875,51.91,73569.49,1.0,0.00976,1e-05,1.21865]
[1780000850909,51.91,73569.22,1.0,0.00975,1e-05,1.21771]
[1780000855943,51.9,73571.6,1.0,0.00977,1e-05,1.21994]
[1780000860980,51.9,73571.02,1.0,0.00976,1e-05,1.21864]
[1780000866018,51.89,73574.31,1.0,0.00979,1e-05,1.22196]
[1780000871053,51.89,73578.67,1.0,0.00983,1e-05,1.22652]
[1780000876087,51.88,73578.53,1.0,0.00982,1e-05,1.22569]
[1780000881121,51.88,73577.76,1.0,0.00981,1e-05,1.22415]
[1780000886157,51.87,73579.39,1.0,0.00982,1e-05,1.22548]
[1780000892199,51.87,73581.26,1.0,0.00982,1e-05,1.22546]
[1780000897235,51.87,73578.91,1.0,0.0098,1e-05,1.22265]
[1780000902273,51.87,73580.41,1.0,0.00981,1e-05,1.22444]
[1780000907304,51.87,73581.82,1.0,0.00983,1e-05,1.22613]
[1780000912339,51.87,73582.32,1.0,0.00983,1e-05,1.22648]
[1780000917375,51.87,73582.68,1.0,0.00983,1e-05,1.2263]
[1780000922409,51.86,73581.79,1.0,0.00981,1e-05,1.22464]
[1780000927445,51.86,73582.18,1.0,0.00981,1e-05,1.22463]
[1780000932478,51.86,73582.45,1.0,0.00982,1e-05,1.22495]
[1780000937515,51.86,73581.33,1.0,0.0098,1e-05,1.22361]
[1780000942549,51.85,73581.18,1.0,0.0098,1e-05,1.22308]
[1780000948594,51.85,73582.72,1.0,0.00981,1e-05,1.22422]
[1780000953634,51.84,73577.57,1.0,0.00973,1e-05,1.21562]
[1780000958662,51.84,73572.49,1.0,0.00968,1e-05,1.20913]
[1780000963698,51.84,73571.64,1.0,0.00966,1e-05,1.20767]
[1780000968736,51.83,73568.73,1.0,0.00963,1e-05,1.20377]
[1780000973770,51.83,73564.68,1.0,0.00958,1e-05,1.19855]
[1780000978805,51.83,73569.72,1.0,0.00963,1e-05,1.20404]
[1780000984848,51.82,73571.71,1.0,0.00965,1e-05,1.20581]
[1780000989883,51.82,73569.66,1.0,0.00962,1e-05,1.20291]
[1780000994917,51.81,73570.81,1.0,0.00963,1e-05,1.2038]
[1780000999953,51.81,73571.44,1.0,0.00963,1e-05,1.20408]
[1780001004988,51.81,73574.62,1.0,0.00966,1e-05,1.20738]
[1780001008012,51.81,73590.77,1.0,0.00983,1e-05,1.22643]
[1780001012038,51.8,73609.94,1.0,0.01002,1e-05,1.24712]
[1780001017073,51.8,73609.01,1.0,0.01001,1e-05,1.24582]
[1780001022109,51.8,73608.19,1.0,0.01,1e-05,1.24483]
[1780001027143,51.8,73606.09,1.0,0.00998,1e-05,1.24228]
[1780001032179,51.8,73602.81,1.0,0.00994,1e-05,1.23831]
[1780001037221,51.8,73604.59,1.0,0.00996,1e-05,1.24046]
[1780001042249,51.8,73608.01,1.0,0.01,1e-05,1.24461]
[1780001048295,51.8,73614.22,1.0,0.01007,1e-05,1.25216]
[1780001053327,51.8,73612.01,1.0,0.01004,1e-05,1.24947]
[1780001058361,51.8,73612.2,1.0,0.01004,1e-05,1.2497]
[1780001066444,51.8,73612.02,1.0,0.01004,1e-05,1.24948]
[1780001070452,51.8,73599.14,1.0,0.0099,1e-05,1.23388]
[1780001076665,51.79,73596.48,1.0,0.00985,1e-05,1.22775]
[1780001082541,51.79,73592.02,1.0,0.00979,1e-05,1.22169]
[1780001089588,51.78,73590.94,1.0,0.00977,1e-05,1.21941]
[1780001094623,51.77,73588.98,1.0,0.00974,1e-05,1.21622]
[1780001099658,51.77,73591.76,1.0,0.00977,1e-05,1.21882]
[1780001103689,51.76,73571.31,1.0,0.00954,1e-05,1.1941]
[1780001108724,51.76,73564.62,1.0,0.00947,1e-05,1.18584]
[1780001113759,51.76,73565.86,1.0,0.00948,1e-05,1.1869]
[1780001118793,51.76,73567.03,1.0,0.00949,1e-05,1.18796]
[1780001123829,51.75,73569.07,1.0,0.00951,1e-05,1.19004]
[1780001128863,51.75,73571.37,1.0,0.00953,1e-05,1.19274]
[1780001133901,51.75,73569.17,1.0,0.00949,1e-05,1.18831]
[1780001138937,51.75,73568.83,1.0,0.00949,1e-05,1.18791]
[1780001139943,51.75,73556.88,1.0,0.00936,1e-05,1.17399]
[1780001144980,51.75,73547.55,1.0,0.00927,1e-05,1.16322]
[1780001150017,51.75,73538.68,1.0,0.00918,1e-05,1.15305]
[1780001155049,51.75,73535.44,1.0,0.00914,1e-05,1.14935]
[1780001160084,51.75,73530.84,1.0,0.0091,1e-05,1.14412]
[1780001165120,51.75,73529.45,1.0,0.00908,1e-05,1.14254]
[1780001170154,51.75,73529.45,1.0,0.00908,1e-05,1.14254]
[1780001175191,51.75,73532.39,1.0,0.00911,1e-05,1.14588]
[1780001180224,51.75,73533.93,1.0,0.00913,1e-05,1.14763]
[1780001185262,51.75,73532.89,1.0,0.00912,1e-05,1.14645]
[1780001187462,51.75,73550.12,1.0,0.00929,1e-05,1.16618]
[1780001194323,51.75,73548.87,1.0,0.00927,1e-05,1.16291]
[1780001199358,51.75,73555.09,1.0,0.00933,1e-05,1.17009]
[1780001204394,51.75,73559.66,1.0,0.00938,1e-05,1.17538]
[1780001209430,51.75,73560.5,1.0,0.00939,1e-05,1.17636]
[1780001215470,51.75,73559.51,1.0,0.00938,1e-05,1.17521]
[1780001220506,51.75,73557.02,1.0,0.00935,1e-05,1.17232]
[1780001223530,51.75,73542.47,1.0,0.0092,1e-05,1.15557]
[1780001228562,51.75,73541.81,1.0,0.00919,1e-05,1.15482]
[1780001233598,51.75,73542.87,1.0,0.00921,1e-05,1.15603]
[1780001238633,51.75,73546.45,1.0,0.00924,1e-05,1.16013]
[1780001243669,51.75,73547.02,1.0,0.00925,1e-05,1.16079]
[1780001248702,51.75,73551.74,1.0,0.0093,1e-05,1.16622]
[1780001253746,51.75,73553.1,1.0,0.0093,1e-05,1.16596]
[1780001258785,51.75,73554.1,1.0,0.00931,1e-05,1.16712]
[1780001263821,51.75,73552.89,1.0,0.00929,1e-05,1.16572]
[1780001269859,51.75,73553.19,1.0,0.0093,1e-05,1.16607]
[1780001274893,51.75,73553.3,1.0,0.0093,1e-05,1.16619]
[1780001279928,51.75,73554.05,1.0,0.00931,1e-05,1.16706]
[1780001285972,51.75,73554.2,1.0,0.00931,1e-05,1.16723]
[1780001291006,51.75,73554.77,1.0,0.00931,1e-05,1.16789]
[1780001296044,51.75,73578.08,1.0,0.00956,1e-05,1.19506]
[1780001301078,51.75,73576.23,1.0,0.00954,1e-05,1.19288]
[1780001307120,51.75,73577.38,1.0,0.00955,1e-05,1.19423]
[1780001312175,51.75,73575.23,1.0,0.00951,1e-05,1.18985]
[1780001315209,51.75,73562.4,1.0,0.00938,1e-05,1.17489]
[1780001320239,51.75,73560.9,1.0,0.00936,1e-05,1.17315]
[1780001325274,51.75,73560.15,1.0,0.00936,1e-05,1.17228]
[1780001330308,51.75,73558.65,1.0,0.00934,1e-05,1.17054]
[1780001335345,51.75,73558.11,1.0,0.00933,1e-05,1.16992]
[1780001340378,51.75,73557.7,1.0,0.00933,1e-05,1.16944]
[1780001343400,51.75,73574.3,1.0,0.0095,1e-05,1.18876]
[1780001348599,51.75,73575.62,1.0,0.00952,1e-05,1.19031]
[1780001354476,51.75,73577.7,1.0,0.00954,1e-05,1.19275]
[1780001359513,51.75,73580.34,1.0,0.00957,1e-05,1.19586]
[1780001365553,51.75,73581.68,1.0,0.00958,1e-05,1.19744]
[1780001370588,51.75,73583.15,1.0,0.0096,1e-05,1.19917]
[1780001376631,51.75,73587.95,1.0,0.00964,1e-05,1.20297]
[1780001381666,51.75,73587.76,1.0,0.00963,1e-05,1.20275]
[1780001386700,51.75,73580.52,1.0,0.00956,1e-05,1.19421]
[1780001391736,51.75,73578.74,1.0,0.00954,1e-05,1.19212]
[1780001396773,51.75,73579.45,1.0,0.00954,1e-05,1.19295]
[1780001401808,51.75,73580.01,1.0,0.00955,1e-05,1.19361]
[1780001406844,51.75,73574.13,1.0,0.00949,1e-05,1.18671]
[1780001411879,51.75,73574.03,1.0,0.00949,1e-05,1.1866]
[1780001416914,51.75,73578.94,1.0,0.00954,1e-05,1.19235]
[1780001421949,51.75,73580.15,1.0,0.00955,1e-05,1.19377]
[1780001426985,51.75,73580.27,1.0,0.00955,1e-05,1.19392]
[1780001432032,51.75,73581.13,1.0,0.00955,1e-05,1.19307]
[1780001437057,51.75,73585.38,1.0,0.00959,1e-05,1.19807]
[1780001442092,51.75,73589.66,1.0,0.00964,1e-05,1.20313]
[1780001447127,51.75,73589.88,1.0,0.00964,1e-05,1.20339]
[1780001452167,51.75,73590.01,1.0,0.00964,1e-05,1.20354]
[1780001457197,51.75,73585.51,1.0,0.00959,1e-05,1.19823]
[1780001462233,51.75,73585.08,1.0,0.00959,1e-05,1.19772]
[1780001467267,51.75,73584.85,1.0,0.00959,1e-05,1.19745]
[1780001472303,51.75,73584.35,1.0,0.00958,1e-05,1.19686]
[1780001477339,51.75,73585.71,1.0,0.0096,1e-05,1.19846]
[1780001482373,51.75,73588.7,1.0,0.00963,1e-05,1.20199]
[1780001487408,51.75,73588.47,1.0,0.00963,1e-05,1.20172]
[1780001492443,51.75,73589.52,1.0,0.00962,1e-05,1.20109]
[1780001497477,51.75,73589.09,1.0,0.00962,1e-05,1.20059]
[1780001502513,51.75,73585.72,1.0,0.00958,1e-05,1.19661]
[1780001507548,51.75,73585.08,1.0,0.00958,1e-05,1.19586]
[1780001512581,51.75,73585.25,1.0,0.00958,1e-05,1.19606]
[1780001517617,51.75,73584.85,1.0,0.00957,1e-05,1.19558]
[1780001522652,51.75,73585.05,1.0,0.00958,1e-05,1.19582]
[1780001527688,51.75,73585.98,1.0,0.00959,1e-05,1.19692]
[1780001532723,51.75,73585.85,1.0,0.00958,1e-05,1.19676]
[1780001537757,51.75,73585.79,1.0,0.00958,1e-05,1.19669]
[1780001542793,51.75,73585.66,1.0,0.00958,1e-05,1.19654]
[1780001548834,51.75,73585.5,1.0,0.00958,1e-05,1.19635]
[1780001553873,51.75,73585.86,1.0,0.00957,1e-05,1.19491]
[1780001558905,51.75,73584.53,1.0,0.00956,1e-05,1.19335]
[1780001570989,51.75,73584.15,1.0,0.00955,1e-05,1.1929]
[1780001575017,51.75,73572.48,1.0,0.00943,1e-05,1.17924]
[1780001580106,51.75,73561.3,1.0,0.00931,1e-05,1.16628]
[1780001586098,51.75,73552.58,1.0,0.00922,1e-05,1.15625]
[1780001591134,51.75,73550.1,1.0,0.0092,1e-05,1.15341]
[1780001596168,51.75,73548.26,1.0,0.00918,1e-05,1.15131]
[1780001601202,51.75,73545.83,1.0,0.00915,1e-05,1.14853]
[1780001606240,51.75,73546.67,1.0,0.00916,1e-05,1.14949]
[1780001611272,51.75,73554.38,1.0,0.00923,1e-05,1.15649]
[1780001616313,51.75,73556.08,1.0,0.00924,1e-05,1.15844]
[1780001621347,51.75,73556.09,1.0,0.00924,1e-05,1.15846]
[1780001626383,51.75,73555.8,1.0,0.00924,1e-05,1.15812]
[1780001631423,51.75,73556.55,1.0,0.00925,1e-05,1.15898]
[1780001636455,51.75,73556.93,1.0,0.00925,1e-05,1.15942]
[1780001641489,51.75,73556.59,1.0,0.00925,1e-05,1.15903]
[1780001646523,51.75,73556.55,1.0,0.00925,1e-05,1.15898]
[1780001652566,51.75,73556.13,1.0,0.00924,1e-05,1.1585]
[1780001657601,51.75,73556.43,1.0,0.00925,1e-05,1.15885]
[1780001663643,51.75,73555.9,1.0,0.00924,1e-05,1.15824]
[1780001668678,51.75,73555.67,1.0,0.00924,1e-05,1.15797]
[1780001675727,51.75,73555.49,1.0,0.00922,1e-05,1.15595]
[1780001680929,51.75,73555.62,1.0,0.00922,1e-05,1.15609]
[1780001686806,51.75,73555.74,1.0,0.00923,1e-05,1.15623]
[1780001691848,51.75,73555.6,1.0,0.00922,1e-05,1.15607]
[1780001696876,51.75,73556.48,1.0,0.00923,1e-05,1.15708]
[1780001701914,51.75,73556.56,1.0,0.00923,1e-05,1.15717]
[1780001706946,51.75,73550.3,1.0,0.00917,1e-05,1.15001]
[1780001711981,51.75,73545.5,1.0,0.00912,1e-05,1.14454]
[1780001717017,51.75,73539.53,1.0,0.00906,1e-05,1.13777]
[1780001719039,51.75,73524.72,1.0,0.00891,1e-05,1.1211]
[1780001720045,51.75,73493.22,1.0,0.0086,1e-05,1.08632]
[1780001725073,51.75,73487.94,1.0,0.00855,1e-05,1.08058]
[1780001730108,51.75,73488.8,1.0,0.00856,1e-05,1.08151]
[1780001735145,51.75,73489.83,1.0,0.00855,1e-05,1.0809]
[1780001741184,51.75,73490.75,1.0,0.00856,1e-05,1.08189]
[1780001746222,51.75,73492.39,1.0,0.00858,1e-05,1.08368]
[1780001751256,51.75,73493.22,1.0,0.00859,1e-05,1.08458]
[1780001756292,51.75,73494.55,1.0,0.0086,1e-05,1.08603]
[1780001762333,51.75,73501.96,1.0,0.00867,1e-05,1.09413]
[1780001767370,51.75,73504.33,1.0,0.00869,1e-05,1.09673]
[1780001771589,51.75,73491.71,1.0,0.00857,1e-05,1.08294]
[1780001776432,51.75,73479.23,1.0,0.00845,1e-05,1.06944]
[1780001781659,51.75,73471.97,1.0,0.00838,1e-05,1.06165]
[1780001787509,51.75,73469.23,1.0,0.00836,1e-05,1.05872]
[1780001792544,51.75,73471.22,1.0,0.00836,1e-05,1.05913]
[1780001797581,51.75,73473.44,1.0,0.00838,1e-05,1.0615]
[1780001802616,51.75,73479.02,1.0,0.00844,1e-05,1.06749]
[1780001807654,51.75,73485.93,1.0,0.0085,1e-05,1.07494]
[1780001812688,51.75,73492.51,1.0,0.00857,1e-05,1.08207]
[1780001817721,51.75,73493.66,1.0,0.00858,1e-05,1.08332]
[1780001822757,51.75,73494.33,1.0,0.00858,1e-05,1.08405]
[1780001827792,51.75,73493.41,1.0,0.00858,1e-05,1.08305]
[1780001833834,51.75,73493.4,1.0,0.00857,1e-05,1.08304]
[1780001838872,51.75,73493.22,1.0,0.00857,1e-05,1.08284]
[1780001844913,51.75,73490.12,1.0,0.00854,1e-05,1.07947]
[1780001849948,51.75,73490.6,1.0,0.00855,1e-05,1.07999]
[1780001854990,51.75,73490.03,1.0,0.00853,1e-05,1.07764]
[1780001860030,51.75,73495.34,1.0,0.00858,1e-05,1.08341]
[1780001865063,51.75,73494.94,1.0,0.00858,1e-05,1.08297]
[1780001870098,51.75,73487.38,1.0,0.0085,1e-05,1.07477]
[1780001875132,51.75,73485.53,1.0,0.00849,1e-05,1.07277]
[1780001881175,51.75,73485.27,1.0,0.00848,1e-05,1.07249]
[1780001886208,51.75,73484.18,1.0,0.00847,1e-05,1.07132]
[1780001892441,51.75,73483.63,1.0,0.00847,1e-05,1.07072]
[1780001898293,51.75,73484.93,1.0,0.00848,1e-05,1.07213]
[1780001903328,51.75,73485.46,1.0,0.00849,1e-05,1.0727]
[1780001908364,51.75,73484.96,1.0,0.00848,1e-05,1.07216]
[1780001913398,51.75,73483.99,1.0,0.00846,1e-05,1.06939]
[1780001918434,51.75,73481.42,1.0,0.00843,1e-05,1.06662]
[1780001923473,51.75,73479.28,1.0,0.00841,1e-05,1.06432]
[1780001928503,51.75,73473.78,1.0,0.00836,1e-05,1.05844]
[1780001933539,51.75,73482.37,1.0,0.00844,1e-05,1.06764]
[1780001938573,51.75,73482.8,1.0,0.00845,1e-05,1.0681]
[1780001943607,51.75,73481.99,1.0,0.00844,1e-05,1.06723]
[1780001948644,51.75,73482.15,1.0,0.00844,1e-05,1.06741]
[1780001954686,51.75,73484.25,1.0,0.00846,1e-05,1.06967]
[1780001959723,51.75,73483.11,1.0,0.00845,1e-05,1.06844]
[1780001964758,51.75,73482.97,1.0,0.00845,1e-05,1.06829]
[1780001970800,51.75,73482.82,1.0,0.00845,1e-05,1.06813]
[1780001975835,51.75,73478.12,1.0,0.00839,1e-05,1.06136]
[1780001980873,51.75,73478.17,1.0,0.00839,1e-05,1.06141]
[1780001985904,51.75,73478.66,1.0,0.00839,1e-05,1.06194]
[1780001990939,51.75,73479.02,1.0,0.0084,1e-05,1.06232]
[1780001995975,51.75,73484.79,1.0,0.00845,1e-05,1.06852]
[1780002001011,51.75,73485.16,1.0,0.00846,1e-05,1.06892]
[1780002002020,51.75,73497.51,1.0,0.00857,1e-05,1.08228]
[1780002007244,51.75,73505.51,1.0,0.00865,1e-05,1.09101]
[1780002016120,51.75,73505.17,1.0,0.00865,1e-05,1.09064]
[1780002021154,51.75,73503.84,1.0,0.00864,1e-05,1.08919]
[1780002026190,51.75,73502.03,1.0,0.00862,1e-05,1.08721]
[1780002031226,51.75,73498.51,1.0,0.00857,1e-05,1.08163]
[1780002036262,51.75,73497.68,1.0,0.00856,1e-05,1.08073]
[1780002041297,51.75,73499.62,1.0,0.00858,1e-05,1.08284]
[1780002046331,51.75,73499.95,1.0,0.00858,1e-05,1.0832]
[1780002050362,51.75,73511.92,1.0,0.0087,1e-05,1.09629]
[1780002055397,51.75,73500.73,1.0,0.00859,1e-05,1.08405]
[1780002060441,51.75,73500.17,1.0,0.00859,1e-05,1.08344]
[1780002065476,51.75,73494.82,1.0,0.00854,1e-05,1.07762]
[1780002070516,51.75,73494.87,1.0,0.00854,1e-05,1.07768]
[1780002075548,51.75,73497.1,1.0,0.00856,1e-05,1.0801]
[1780002081590,51.75,73497.69,1.0,0.00856,1e-05,1.08074]
[1780002086624,51.75,73497.59,1.0,0.00856,1e-05,1.08063]
[1780002091664,51.75,73497.18,1.0,0.00854,1e-05,1.07844]
[1780002096694,51.75,73501.24,1.0,0.00858,1e-05,1.08286]
[1780002101728,51.75,73497.03,1.0,0.00854,1e-05,1.07828]
[1780002107966,51.75,73495.25,1.0,0.00853,1e-05,1.07635]
[1780002118038,51.75,73495.55,1.0,0.00853,1e-05,1.07668]
[1780002122876,51.75,73507.68,1.0,0.00865,1e-05,1.08988]
[1780002128107,51.75,73512.16,1.0,0.00869,1e-05,1.0948]
[1780002133954,51.75,73500.65,1.0,0.00858,1e-05,1.08221]
[1780002141005,51.75,73491.01,1.0,0.00849,1e-05,1.07177]
[1780002147048,51.75,73491.02,1.0,0.00849,1e-05,1.07178]
[1780002152081,51.75,73483.6,1.0,0.0084,1e-05,1.06207]
[1780002157116,51.75,73484.23,1.0,0.00841,1e-05,1.06275]
[1780002162151,51.75,73485.98,1.0,0.00842,1e-05,1.06463]
[1780002167187,51.75,73486.38,1.0,0.00843,1e-05,1.06505]
[1780002174236,51.75,73487.08,1.0,0.00843,1e-05,1.06581]
[1780002179271,51.75,73487.52,1.0,0.00844,1e-05,1.06628]
[1780002185312,51.75,73486.82,1.0,0.00843,1e-05,1.06553]
[1780002190347,51.75,73487.2,1.0,0.00844,1e-05,1.06594]
[1780002195384,51.75,73496.11,1.0,0.00852,1e-05,1.07555]
[1780002200421,51.75,73495.55,1.0,0.00852,1e-05,1.07494]
[1780002206462,51.75,73498.89,1.0,0.00855,1e-05,1.07856]
[1780002213518,51.75,73498.47,1.0,0.00853,1e-05,1.07637]
[1780002218747,51.75,73497.52,1.0,0.00852,1e-05,1.07534]
[1780002224594,51.75,73497.24,1.0,0.00852,1e-05,1.07503]
[1780002233656,51.75,73496.2,1.0,0.00851,1e-05,1.07391]
[1780002238692,51.75,73490.34,1.0,0.00845,1e-05,1.06759]
[1780002243727,51.75,73490.87,1.0,0.00846,1e-05,1.06816]
[1780002246749,51.75,73475.38,1.0,0.00831,1e-05,1.05158]
[1780002251783,51.75,73470.82,1.0,0.00827,1e-05,1.04674]
[1780002256818,51.75,73462.61,1.0,0.00819,1e-05,1.03808]
[1780002263867,51.75,73462.69,1.0,0.00819,1e-05,1.03816]
[1780002269126,51.75,73462.64,1.0,0.00819,1e-05,1.03811]
[1780002275954,51.75,73460.23,1.0,0.00815,1e-05,1.03389]
[1780002281995,51.75,73461.01,1.0,0.00816,1e-05,1.03471]
[1780002288037,51.75,73461.93,1.0,0.00817,1e-05,1.03567]
[1780002293074,51.75,73464.02,1.0,0.00819,1e-05,1.03787]
[1780002298109,51.75,73467.09,1.0,0.00822,1e-05,1.0411]
[1780002303143,51.75,73463.77,1.0,0.00819,1e-05,1.0376]
[1780002308178,51.75,73456.01,1.0,0.00812,1e-05,1.02947]
[1780002313218,51.75,73456.29,1.0,0.00812,1e-05,1.02976]
[1780002318249,51.75,73458.03,1.0,0.00813,1e-05,1.03158]
[1780002324290,51.75,73458.56,1.0,0.00814,1e-05,1.03214]
[1780002329545,51.75,73458.73,1.0,0.00814,1e-05,1.03231]
[1780002335367,51.75,73459.03,1.0,0.00813,1e-05,1.03094]
[1780002340402,51.75,73459.84,1.0,0.00814,1e-05,1.03179]
[1780002345437,51.75,73467.08,1.0,0.00821,1e-05,1.03939]
[1780002350472,51.75,73472.31,1.0,0.00825,1e-05,1.04491]
[1780002357541,51.75,73473.52,1.0,0.00827,1e-05,1.0462]
[1780002362573,51.75,73479.11,1.0,0.00832,1e-05,1.05213]
[1780002367605,51.75,73480.29,1.0,0.00833,1e-05,1.05339]
[1780002372638,51.75,73481.24,1.0,0.00834,1e-05,1.0544]
[1780002377671,51.75,73482.06,1.0,0.00835,1e-05,1.05527]
[1780002382706,51.75,73482.94,1.0,0.00836,1e-05,1.05621]
[1780002387741,51.75,73491.28,1.0,0.00843,1e-05,1.06514]
[1780002392777,51.75,73491.62,1.0,0.00842,1e-05,1.06378]
[1780002396810,51.75,73504.07,1.0,0.00854,1e-05,1.07722]
[1780002401844,51.75,73499.98,1.0,0.0085,1e-05,1.07279]
[1780002406881,51.75,73500.29,1.0,0.00851,1e-05,1.07313]
[1780002411915,51.75,73499.31,1.0,0.0085,1e-05,1.07207]
[1780002416955,51.75,73498.22,1.0,0.00849,1e-05,1.07089]
[1780002421986,51.75,73486.91,1.0,0.00838,1e-05,1.05874]
[1780002427020,51.75,73482.3,1.0,0.00834,1e-05,1.05381]
[1780002432055,51.75,73487.43,1.0,0.00838,1e-05,1.05929]
[1780002437093,51.75,73490.23,1.0,0.00841,1e-05,1.06229]
[1780002442129,51.75,73501.0,1.0,0.00851,1e-05,1.07389]
[1780002450420,51.75,73497.79,1.0,0.00848,1e-05,1.07042]
[1780002456242,51.75,73497.06,1.0,0.00846,1e-05,1.06791]
[1780002461277,51.75,73499.6,1.0,0.00849,1e-05,1.07064]
[1780002466312,51.75,73500.99,1.0,0.0085,1e-05,1.07215]
[1780002471347,51.75,73501.99,1.0,0.00851,1e-05,1.07323]
[1780002476382,51.75,73502.96,1.0,0.00852,1e-05,1.07428]
[1780002481417,51.75,73504.33,1.0,0.00853,1e-05,1.07576]
[1780002484658,51.75,73516.26,1.0,0.00865,1e-05,1.08875]
[1780002490479,51.75,73518.18,1.0,0.00867,1e-05,1.09086]
[1780002495518,51.75,73519.29,1.0,0.00868,1e-05,1.09208]
[1780002500551,51.75,73518.99,1.0,0.00868,1e-05,1.09175]
[1780002505588,51.75,73515.44,1.0,0.00864,1e-05,1.08786]
[1780002510622,51.75,73515.71,1.0,0.00864,1e-05,1.08815]
[1780002515656,51.75,73515.57,1.0,0.00863,1e-05,1.08625]
[1780002518681,51.75,73540.29,1.0,0.00887,1e-05,1.11353]
[1780002523715,51.75,73548.36,1.0,0.00895,1e-05,1.12256]
[1780002528750,51.75,73547.15,1.0,0.00894,1e-05,1.1212]
[1780002533789,51.75,73550.65,1.0,0.00898,1e-05,1.12513]
[1780002538825,51.75,73544.82,1.0,0.00892,1e-05,1.11859]
[1780002543858,51.75,73537.96,1.0,0.00885,1e-05,1.11094]
[1780002548895,51.75,73541.3,1.0,0.00888,1e-05,1.11466]
[1780002553929,51.75,73539.88,1.0,0.00887,1e-05,1.11307]
[1780002558965,51.75,73539.95,1.0,0.00887,1e-05,1.11315]
[1780002564005,51.75,73540.17,1.0,0.00887,1e-05,1.1134]
[1780002569036,51.75,73542.2,1.0,0.00889,1e-05,1.11566]
[1780002575079,51.75,73541.96,1.0,0.00888,1e-05,1.11361]
[1780002580113,51.75,73542.77,1.0,0.00888,1e-05,1.11451]
[1780002585151,51.75,73542.6,1.0,0.00888,1e-05,1.11432]
[1780002590183,51.75,73542.53,1.0,0.00888,1e-05,1.11424]
[1780002595218,51.75,73543.47,1.0,0.00889,1e-05,1.11529]
[1780002600253,51.75,73543.23,1.0,0.00889,1e-05,1.11503]
[1780002606296,51.75,73543.03,1.0,0.00889,1e-05,1.1148]
[1780002611330,51.75,73542.49,1.0,0.00888,1e-05,1.1142]
[1780002616365,51.75,73542.71,1.0,0.00888,1e-05,1.11445]
[1780002621402,51.75,73545.72,1.0,0.00891,1e-05,1.11781]
[1780002626437,51.75,73547.78,1.0,0.00893,1e-05,1.12011]
[1780002631476,51.75,73547.43,1.0,0.00892,1e-05,1.11793]
[1780002636507,51.75,73546.68,1.0,0.00891,1e-05,1.11709]
[1780002641541,51.75,73552.42,1.0,0.00897,1e-05,1.12353]
[1780002646582,51.75,73558.06,1.0,0.00902,1e-05,1.12988]
[1780002651611,51.75,73559.73,1.0,0.00904,1e-05,1.13176]
[1780002656649,51.75,73559.82,1.0,0.00904,1e-05,1.13187]
[1780002661687,51.75,73550.03,1.0,0.00894,1e-05,1.12084]
[1780002666717,51.75,73548.3,1.0,0.00893,1e-05,1.11891]
[1780002671752,51.75,73548.76,1.0,0.00893,1e-05,1.11942]
[1780002676788,51.75,73549.34,1.0,0.00894,1e-05,1.12007]
[1780002681823,51.75,73547.96,1.0,0.00892,1e-05,1.11853]
[1780002686859,51.75,73547.87,1.0,0.00892,1e-05,1.11842]
[1780002691892,51.75,73547.55,1.0,0.0089,1e-05,1.11628]
[1780002696929,51.75,73547.44,1.0,0.0089,1e-05,1.11615]
[1780002701963,51.75,73547.37,1.0,0.0089,1e-05,1.11608]
[1780002706999,51.75,73546.8,1.0,0.0089,1e-05,1.11544]
[1780002712033,51.75,73546.69,1.0,0.0089,1e-05,1.11532]
[1780002717068,51.75,73543.64,1.0,0.00887,1e-05,1.11191]
[1780002722103,51.75,73544.11,1.0,0.00887,1e-05,1.11244]
[1780002727138,51.75,73544.08,1.0,0.00887,1e-05,1.1124]
[1780002732174,51.75,73543.22,1.0,0.00886,1e-05,1.11145]
[1780002738216,51.75,73543.33,1.0,0.00886,1e-05,1.11157]
[1780002743250,51.75,73541.0,1.0,0.00884,1e-05,1.10898]
[1780002748284,51.75,73539.55,1.0,0.00882,1e-05,1.10736]
[1780002753320,51.75,73541.58,1.0,0.00883,1e-05,1.10784]
[1780002759362,51.75,73541.84,1.0,0.00883,1e-05,1.10813]
[1780002764397,51.75,73543.08,1.0,0.00885,1e-05,1.10951]
[1780002769432,51.75,73542.8,1.0,0.00884,1e-05,1.1092]
[1780002777489,51.75,73542.55,1.0,0.00884,1e-05,1.10892]
[1780002782524,51.75,73536.46,1.0,0.00878,1e-05,1.10216]
[1780002787561,51.75,73541.57,1.0,0.00883,1e-05,1.10783]
[1780002792593,51.75,73550.8,1.0,0.00892,1e-05,1.11812]
[1780002793601,51.75,73568.5,1.0,0.0091,1e-05,1.13808]
[1780002798890,51.75,73581.89,1.0,0.00924,1e-05,1.15337]
[1780002804681,51.75,73587.22,1.0,0.0093,1e-05,1.1595]
[1780002807703,51.75,73602.71,1.0,0.00946,1e-05,1.17747]
[1780002812753,51.75,73605.07,1.0,0.00947,1e-05,1.17837]
[1780002817774,51.75,73597.87,1.0,0.00939,1e-05,1.16998]
[1780002821802,51.75,73585.78,1.0,0.00927,1e-05,1.15601]
[1780002826837,51.75,73585.01,1.0,0.00926,1e-05,1.15512]
[1780002831872,51.75,73582.36,1.0,0.00923,1e-05,1.15208]
[1780002836911,51.75,73583.11,1.0,0.00924,1e-05,1.15294]
[1780002841949,51.75,73576.99,1.0,0.00918,1e-05,1.14593]
[1780002844968,51.75,73555.26,1.0,0.00895,1e-05,1.12133]
[1780002850010,51.75,73553.86,1.0,0.00894,1e-05,1.11976]
[1780002855040,51.75,73565.7,1.0,0.00906,1e-05,1.13309]
[1780002860074,51.75,73560.65,1.0,0.00901,1e-05,1.12739]
[1780002865111,51.75,73562.54,1.0,0.00903,1e-05,1.12952]
[1780002871225,51.75,73568.45,1.0,0.00907,1e-05,1.1344]
[1780002877209,51.75,73581.38,1.0,0.00921,1e-05,1.14912]
[1780002882244,51.75,73584.73,1.0,0.00924,1e-05,1.15297]
[1780002887278,51.75,73585.93,1.0,0.00925,1e-05,1.15434]
[1780002892317,51.75,73589.54,1.0,0.00929,1e-05,1.1585]
[1780002897349,51.75,73592.2,1.0,0.00932,1e-05,1.16157]
[1780002902384,51.75,73594.54,1.0,0.00934,1e-05,1.16427]
[1780002907423,51.75,73593.22,1.0,0.00933,1e-05,1.16275]
[1780002912455,51.75,73586.49,1.0,0.00926,1e-05,1.15499]
[1780002917490,51.75,73580.89,1.0,0.0092,1e-05,1.14856]
[1780002922528,51.75,73584.4,1.0,0.00924,1e-05,1.15259]
[1780002927560,51.75,73589.31,1.0,0.00929,1e-05,1.15823]
[1780002932596,51.75,73593.58,1.0,0.00932,1e-05,1.16132]
[1780002937631,51.75,73594.52,1.0,0.00933,1e-05,1.16241]
[1780002942666,51.75,73597.03,1.0,0.00936,1e-05,1.16531]
[1780002947701,51.75,73595.79,1.0,0.00934,1e-05,1.16387]
[1780002952739,51.75,73594.49,1.0,0.00933,1e-05,1.16237]
[1780002957777,51.75,73597.56,1.0,0.00936,1e-05,1.16592]
[1780002963814,51.75,73596.32,1.0,0.00935,1e-05,1.16449]
[1780002968850,51.75,73593.89,1.0,0.00932,1e-05,1.16168]
[1780002973885,51.75,73589.32,1.0,0.00928,1e-05,1.15641]
[1780002978920,51.75,73590.22,1.0,0.00928,1e-05,1.15744]
[1780002983955,51.75,73590.55,1.0,0.00929,1e-05,1.15782]
[1780002988991,51.75,73594.32,1.0,0.00933,1e-05,1.16217]
[1780002994036,51.75,73596.17,1.0,0.00933,1e-05,1.16247]
[1780003000313,51.75,73597.65,1.0,0.00935,1e-05,1.16418]
[1780003006109,51.75,73605.28,1.0,0.00943,1e-05,1.17304]
[1780003011143,51.75,73612.37,1.0,0.0095,1e-05,1.18132]
[1780003016179,51.75,73615.36,1.0,0.00954,1e-05,1.18483]
[1780003021214,51.75,73614.93,1.0,0.00953,1e-05,1.18432]
[1780003026248,51.75,73614.44,1.0,0.00953,1e-05,1.18375]
[1780003031285,51.75,73614.28,1.0,0.00952,1e-05,1.18356]
[1780003036320,51.75,73624.91,1.0,0.00964,1e-05,1.19608]
[1780003041356,51.75,73626.55,1.0,0.00965,1e-05,1.19803]
[1780003046389,51.75,73624.02,1.0,0.00963,1e-05,1.19503]
[1780003051425,51.75,73613.57,1.0,0.0095,1e-05,1.18086]
[1780003056460,51.75,73613.88,1.0,0.0095,1e-05,1.18122]
[1780003061496,51.75,73616.79,1.0,0.00954,1e-05,1.18464]
[1780003066532,51.75,73618.17,1.0,0.00955,1e-05,1.18626]
[1780003071570,51.75,73614.76,1.0,0.00951,1e-05,1.18226]
[1780003076611,51.75,73606.8,1.0,0.00943,1e-05,1.17295]
[1780003081642,51.75,73609.68,1.0,0.00946,1e-05,1.17631]
[1780003086677,51.75,73613.8,1.0,0.0095,1e-05,1.18113]
[1780003091711,51.75,73616.19,1.0,0.00953,1e-05,1.18393]
[1780003096746,51.75,73612.81,1.0,0.00949,1e-05,1.17997]
[1780003101782,51.75,73609.53,1.0,0.00946,1e-05,1.17614]
[1780003106817,51.75,73609.58,1.0,0.00946,1e-05,1.1762]
[1780003111852,51.75,73606.86,1.0,0.00942,1e-05,1.17117]
[1780003116885,51.75,73606.03,1.0,0.00941,1e-05,1.1702]
[1780003121923,51.75,73606.12,1.0,0.00941,1e-05,1.17031]
[1780003126960,51.75,73606.2,1.0,0.00941,1e-05,1.1704]
[1780003131995,51.75,73606.2,1.0,0.00941,1e-05,1.1704]
[1780003137034,51.75,73604.66,1.0,0.00939,1e-05,1.16861]
[1780003142068,51.75,73605.47,1.0,0.0094,1e-05,1.16955]
[1780003151378,51.75,73608.25,1.0,0.00943,1e-05,1.17279]
[1780003157173,51.75,73607.73,1.0,0.00943,1e-05,1.17218]
[1780003162208,51.75,73607.64,1.0,0.00942,1e-05,1.17208]
[1780003167243,51.75,73602.54,1.0,0.00937,1e-05,1.16615]
[1780003172280,51.75,73602.57,1.0,0.00936,1e-05,1.16434]
[1780003177314,51.75,73598.52,1.0,0.00931,1e-05,1.15965]
[1780003180335,51.75,73585.83,1.0,0.00918,1e-05,1.14508]
[1780003185369,51.75,73581.13,1.0,0.00913,1e-05,1.13972]
[1780003190403,51.75,73577.37,1.0,0.0091,1e-05,1.13544]
[1780003195439,51.75,73578.07,1.0,0.0091,1e-05,1.13624]
[1780003200473,51.75,73575.95,1.0,0.00908,1e-05,1.13383]
[1780003205510,51.75,73579.97,1.0,0.00912,1e-05,1.1384]
[1780003210544,51.75,73578.81,1.0,0.00911,1e-05,1.13708]
[1780003215580,51.75,73585.73,1.0,0.00918,1e-05,1.14496]
[1780003220618,51.75,73593.47,1.0,0.00926,1e-05,1.15383]
[1780003225650,51.75,73600.0,1.0,0.00933,1e-05,1.16136]
[1780003230685,51.75,73597.65,1.0,0.0093,1e-05,1.15865]
[1780003236730,51.75,73596.3,1.0,0.00928,1e-05,1.15525]
[1780003241762,51.75,73595.11,1.0,0.00926,1e-05,1.15388]
[1780003246798,51.75,73593.3,1.0,0.00925,1e-05,1.1518]
[1780003251832,51.75,73600.22,1.0,0.00932,1e-05,1.15977]
[1780003256868,51.75,73595.73,1.0,0.00927,1e-05,1.1546]
[1780003261917,51.75,73595.66,1.0,0.00927,1e-05,1.15452]
[1780003266942,51.75,73598.73,1.0,0.0093,1e-05,1.15805]
[1780003271974,51.75,73594.78,1.0,0.00926,1e-05,1.1535]
[1780003277010,51.75,73593.79,1.0,0.00925,1e-05,1.15237]
[1780003282294,51.75,73592.84,1.0,0.00924,1e-05,1.15127]
[1780003288094,51.75,73592.95,1.0,0.00924,1e-05,1.1514]
[1780003293124,51.75,73597.5,1.0,0.00927,1e-05,1.15479]
[1780003299164,51.75,73598.46,1.0,0.00928,1e-05,1.1559]
[1780003304201,51.75,73598.84,1.0,0.00929,1e-05,1.15634]
[1780003312505,51.75,73598.7,1.0,0.00929,1e-05,1.15618]
[1780003322574,51.75,73597.7,1.0,0.00928,1e-05,1.15502]
[1780003328369,51.75,73594.07,1.0,0.00924,1e-05,1.15085]
[1780003333403,51.75,73590.66,1.0,0.0092,1e-05,1.14694]
[1780003338439,51.75,73594.2,1.0,0.00924,1e-05,1.151]
[1780003343474,51.75,73594.25,1.0,0.00924,1e-05,1.15106]
[1780003348509,51.75,73594.18,1.0,0.00924,1e-05,1.15098]
[1780003353544,51.75,73596.65,1.0,0.00925,1e-05,1.15198]
[1780003358580,51.75,73596.53,1.0,0.00925,1e-05,1.15184]
[1780003362857,51.75,73608.7,1.0,0.00938,1e-05,1.16589]
[1780003368649,51.75,73608.77,1.0,0.00938,1e-05,1.16597]
[1780003373687,51.75,73609.27,1.0,0.00938,1e-05,1.16655]
[1780003378719,51.75,73609.5,1.0,0.00939,1e-05,1.16682]
[1780003384761,51.75,73608.69,1.0,0.00938,1e-05,1.16588]
[1780003389799,51.75,73604.91,1.0,0.00934,1e-05,1.1615]
[1780003394834,51.75,73604.79,1.0,0.00934,1e-05,1.16136]
[1780003399869,51.75,73602.59,1.0,0.00931,1e-05,1.15882]
[1780003404904,51.75,73596.53,1.0,0.00925,1e-05,1.15184]
[1780003409939,51.75,73596.61,1.0,0.00925,1e-05,1.15193]
[1780003414974,51.75,73597.19,1.0,0.00924,1e-05,1.15076]
[1780003421018,51.75,73597.66,1.0,0.00925,1e-05,1.1513]
[1780003426054,51.75,73598.02,1.0,0.00925,1e-05,1.15171]
[1780003431089,51.75,73599.34,1.0,0.00927,1e-05,1.15323]
[1780003441158,51.75,73600.53,1.0,0.00928,1e-05,1.1546]
[1780003446193,51.75,73600.11,1.0,0.00927,1e-05,1.15412]
[1780003451227,51.75,73599.98,1.0,0.00927,1e-05,1.15397]
[1780003456263,51.75,73607.53,1.0,0.00935,1e-05,1.16268]
[1780003460291,51.75,73623.65,1.0,0.00952,1e-05,1.18147]
[1780003465326,51.75,73633.3,1.0,0.00962,1e-05,1.19283]
[1780003470362,51.75,73636.43,1.0,0.00966,1e-05,1.19653]
[1780003475396,51.75,73636.28,1.0,0.00964,1e-05,1.19447]
[1780003480435,51.75,73635.58,1.0,0.00963,1e-05,1.19364]
[1780003485466,51.75,73637.31,1.0,0.00965,1e-05,1.19569]
[1780003490502,51.75,73637.01,1.0,0.00965,1e-05,1.19533]
[1780003498559,51.75,73637.52,1.0,0.00966,1e-05,1.19594]
[1780003503853,51.75,73639.33,1.0,0.00967,1e-05,1.19808]
[1780003509634,51.75,73639.6,1.0,0.00968,1e-05,1.1984]
[1780003516684,51.75,73640.2,1.0,0.00968,1e-05,1.19912]
[1780003521720,51.75,73641.24,1.0,0.0097,1e-05,1.20035]
[1780003526755,51.75,73642.16,1.0,0.00971,1e-05,1.20145]
[1780003531801,51.75,73642.78,1.0,0.0097,1e-05,1.20029]
[1780003536827,51.75,73643.37,1.0,0.0097,1e-05,1.20099]
[1780003541861,51.75,73651.77,1.0,0.0098,1e-05,1.21101]
[1780003546896,51.75,73643.12,1.0,0.0097,1e-05,1.20069]
[1780003551933,51.75,73642.32,1.0,0.00969,1e-05,1.19974]
[1780003556967,51.75,73641.61,1.0,0.00968,1e-05,1.1989]
[1780003562006,51.75,73641.78,1.0,0.00969,1e-05,1.1991]
[1780003567039,51.75,73639.49,1.0,0.00966,1e-05,1.19638]
[1780003572073,51.75,73646.07,1.0,0.00973,1e-05,1.2042]
[1780003577109,51.75,73646.01,1.0,0.00973,1e-05,1.20413]
[1780003582145,51.75,73648.96,1.0,0.00976,1e-05,1.20765]
[1780003587183,51.75,73649.67,1.0,0.00977,1e-05,1.2085]
[1780003592214,51.75,73649.47,1.0,0.00976,1e-05,1.20636]
[1780003597249,51.75,73649.2,1.0,0.00975,1e-05,1.20604]
[1780003602285,51.75,73649.28,1.0,0.00975,1e-05,1.20613]
[1780003607320,51.75,73649.03,1.0,0.00975,1e-05,1.20584]
[1780003614641,51.75,73648.96,1.0,0.00975,1e-05,1.20575]
[1780003620414,51.75,73650.11,1.0,0.00976,1e-05,1.20712]
[1780003627463,51.75,73648.66,1.0,0.00975,1e-05,1.20539]
[1780003632498,51.75,73648.29,1.0,0.00974,1e-05,1.20495]
[1780003637534,51.75,73647.85,1.0,0.00974,1e-05,1.20443]
[1780003642837,51.75,73647.92,1.0,0.00974,1e-05,1.20451]
[1780003648611,51.75,73646.26,1.0,0.00972,1e-05,1.20253]
[1780003654653,51.75,73645.94,1.0,0.0097,1e-05,1.20026]
[1780003662978,51.75,73647.07,1.0,0.00971,1e-05,1.2016]
[1780003668751,51.75,73647.57,1.0,0.00972,1e-05,1.2022]
[1780003677084,51.75,73647.48,1.0,0.00972,1e-05,1.20209]
[1780003682850,51.75,73646.59,1.0,0.00971,1e-05,1.20103]
[1780003687884,51.75,73646.83,1.0,0.00971,1e-05,1.20132]
[1780003693927,51.75,73647.61,1.0,0.00972,1e-05,1.20224]
[1780003699968,51.75,73647.79,1.0,0.00972,1e-05,1.20246]
[1780003705004,51.75,73645.76,1.0,0.0097,1e-05,1.20004]
[1780003710043,51.75,73644.35,1.0,0.00968,1e-05,1.19837]
[1780003715075,51.75,73642.85,1.0,0.00965,1e-05,1.1947]
[1780003720110,51.75,73642.35,1.0,0.00965,1e-05,1.19411]
[1780003725146,51.75,73642.76,1.0,0.00965,1e-05,1.19459]
[1780003730180,51.75,73644.65,1.0,0.00967,1e-05,1.19683]
[1780003735216,51.75,73641.7,1.0,0.00964,1e-05,1.19334]
[1780003740250,51.75,73642.44,1.0,0.00965,1e-05,1.19421]
[1780003745285,51.75,73634.05,1.0,0.00956,1e-05,1.18431]
[1780003750320,51.75,73626.97,1.0,0.00948,1e-05,1.17601]
[1780003755356,51.75,73620.18,1.0,0.00941,1e-05,1.16809]
[1780003760398,51.75,73610.02,1.0,0.0093,1e-05,1.15632]
[1780003764423,51.75,73597.88,1.0,0.00918,1e-05,1.14238]
[1780003769458,51.75,73590.46,1.0,0.0091,1e-05,1.13393]
[1780003774500,51.75,73590.58,1.0,0.00909,1e-05,1.13225]
[1780003781543,51.75,73591.01,1.0,0.00909,1e-05,1.13274]
[1780003786578,51.75,73591.04,1.0,0.00909,1e-05,1.13277]
[1780003792620,51.75,73590.97,1.0,0.00909,1e-05,1.13269]
[1780003797654,51.75,73591.45,1.0,0.0091,1e-05,1.13324]
[1780003802690,51.75,73590.59,1.0,0.00909,1e-05,1.13226]
[1780003807725,51.75,73589.35,1.0,0.00908,1e-05,1.13085]
[1780003812764,51.75,73589.68,1.0,0.00908,1e-05,1.13123]
[1780003817804,51.75,73589.38,1.0,0.00908,1e-05,1.13089]
[1780003823841,51.75,73589.71,1.0,0.00908,1e-05,1.13126]
[1780003829148,51.75,73588.02,1.0,0.00906,1e-05,1.12935]
[1780003836928,51.75,73588.77,1.0,0.00906,1e-05,1.12838]
[1780003841963,51.75,73589.36,1.0,0.00906,1e-05,1.12905]
[1780003849289,51.75,73588.48,1.0,0.00905,1e-05,1.12805]
[1780003854325,51.75,73590.09,1.0,0.00907,1e-05,1.12987]
[1780003860099,51.75,73588.6,1.0,0.00905,1e-05,1.12819]
[1780003865130,51.75,73586.39,1.0,0.00903,1e-05,1.12569]
[1780003870173,51.75,73586.9,1.0,0.00904,1e-05,1.12626]
[1780003875203,51.75,73588.41,1.0,0.00905,1e-05,1.12797]
[1780003880236,51.75,73588.89,1.0,0.00906,1e-05,1.12851]
[1780003885270,51.75,73588.65,1.0,0.00906,1e-05,1.12824]
[1780003890306,51.75,73588.63,1.0,0.00905,1e-05,1.12822]
[1780003895341,51.75,73588.95,1.0,0.00904,1e-05,1.12677]
[1780003900377,51.75,73589.75,1.0,0.00905,1e-05,1.12767]
[1780003905414,51.75,73598.25,1.0,0.00914,1e-05,1.13732]
[1780003911728,51.75,73598.61,1.0,0.00914,1e-05,1.13773]
[1780003918507,51.75,73596.49,1.0,0.00912,1e-05,1.13531]
[1780003923542,51.75,73595.96,1.0,0.00912,1e-05,1.13471]
[1780003930591,51.75,73595.86,1.0,0.00911,1e-05,1.1346]
[1780003936632,51.75,73594.3,1.0,0.0091,1e-05,1.13283]
[1780003942674,51.75,73593.84,1.0,0.00909,1e-05,1.1323]
[1780003947709,51.75,73593.92,1.0,0.00909,1e-05,1.1324]
[1780003952744,51.75,73593.41,1.0,0.00908,1e-05,1.13]
[1780003957780,51.75,73593.06,1.0,0.00907,1e-05,1.1296]
[1780003963820,51.75,73592.81,1.0,0.00907,1e-05,1.12932]
[1780003968856,51.75,73591.7,1.0,0.00906,1e-05,1.12806]
[1780003973892,51.75,73590.6,1.0,0.00905,1e-05,1.12682]
[1780003978926,51.75,73590.63,1.0,0.00905,1e-05,1.12685]
[1780003985975,51.75,73590.72,1.0,0.00905,1e-05,1.12695]
[1780003992323,51.75,73591.39,1.0,0.00905,1e-05,1.12771]
[1780003997358,51.75,73591.49,1.0,0.00906,1e-05,1.12782]
[1780004003096,51.75,73591.49,1.0,0.00906,1e-05,1.12782]
[1780004016491,51.75,73591.82,1.0,0.00904,1e-05,1.12638]
[1780004022234,51.75,73592.18,1.0,0.00905,1e-05,1.12679]
[1780004026561,51.75,73604.82,1.0,0.00918,1e-05,1.14115]
[1780004032299,51.75,73607.3,1.0,0.0092,1e-05,1.14399]
[1780004037335,51.75,73609.74,1.0,0.00923,1e-05,1.14678]
[1780004042368,51.75,73608.94,1.0,0.00922,1e-05,1.14587]
[1780004047402,51.75,73614.47,1.0,0.00928,1e-05,1.15222]
[1780004052438,51.75,73620.96,1.0,0.00935,1e-05,1.15971]
[1780004057472,51.75,73622.0,1.0,0.00936,1e-05,1.16091]
[1780004063517,51.75,73623.49,1.0,0.00937,1e-05,1.16264]
[1780004068550,51.75,73623.48,1.0,0.00937,1e-05,1.16263]
[1780004073585,51.75,73623.9,1.0,0.00936,1e-05,1.16126]
[1780004078621,51.75,73623.98,1.0,0.00936,1e-05,1.16135]
[1780004083655,51.75,73625.33,1.0,0.00938,1e-05,1.16292]
[1780004088696,51.75,73624.46,1.0,0.00937,1e-05,1.16191]
[1780004093726,51.75,73623.83,1.0,0.00936,1e-05,1.16118]
[1780004100822,51.75,73625.55,1.0,0.00938,1e-05,1.16317]
[1780004105858,51.75,73623.51,1.0,0.00936,1e-05,1.16081]
[1780004112907,51.75,73622.74,1.0,0.00935,1e-05,1.15992]
[1780004117941,51.75,73619.57,1.0,0.00932,1e-05,1.15625]
[1780004123241,51.75,73616.8,1.0,0.00929,1e-05,1.15305]
[1780004129018,51.75,73614.56,1.0,0.00927,1e-05,1.15048]
[1780004134063,51.75,73614.49,1.0,0.00925,1e-05,1.14855]
[1780004139096,51.75,73614.17,1.0,0.00925,1e-05,1.14818]
[1780004144131,51.75,73613.92,1.0,0.00924,1e-05,1.1479]
[1780004149165,51.75,73612.62,1.0,0.00923,1e-05,1.14641]
[1780004156216,51.75,73612.63,1.0,0.00923,1e-05,1.14642]
[1780004162270,51.75,73612.58,1.0,0.00923,1e-05,1.14636]
[1780004167298,51.75,73612.56,1.0,0.00923,1e-05,1.14634]
[1780004172586,51.75,73612.27,1.0,0.00923,1e-05,1.146]
[1780004177619,51.75,73612.27,1.0,0.00923,1e-05,1.146]
[1780004182654,51.75,73612.26,1.0,0.00923,1e-05,1.14599]
[1780004188448,51.75,73612.98,1.0,0.00923,1e-05,1.14682]
[1780004193483,51.75,73614.81,1.0,0.00924,1e-05,1.14708]
[1780004198518,51.75,73614.5,1.0,0.00924,1e-05,1.14672]
[1780004203553,51.75,73614.29,1.0,0.00923,1e-05,1.14648]
[1780004208589,51.75,73614.05,1.0,0.00923,1e-05,1.1462]
[1780004213623,51.75,73614.53,1.0,0.00924,1e-05,1.14676]
[1780004218659,51.75,73606.76,1.0,0.00916,1e-05,1.13787]
[1780004223700,51.75,73607.74,1.0,0.00917,1e-05,1.13899]
[1780004224700,51.75,73620.5,1.0,0.0093,1e-05,1.15362]
[1780004229984,51.75,73630.11,1.0,0.0094,1e-05,1.16475]
[1780004235779,51.75,73637.63,1.0,0.00948,1e-05,1.17351]
[1780004240816,51.75,73642.28,1.0,0.00953,1e-05,1.17896]
[1780004245848,51.75,73645.29,1.0,0.00956,1e-05,1.1825]
[1780004250886,51.75,73646.71,1.0,0.00958,1e-05,1.18417]
[1780004255923,51.75,73650.81,1.0,0.00961,1e-05,1.18712]
[1780004260967,51.75,73676.82,1.0,0.00989,1e-05,1.21814]
[1780004261973,51.75,73696.82,1.0,0.01011,1e-05,1.24244]
[1780004263989,51.75,73681.02,1.0,0.00994,1e-05,1.22321]
[1780004267020,51.75,73668.35,1.0,0.0098,1e-05,1.20797]
[1780004272055,51.75,73658.87,1.0,0.00969,1e-05,1.19666]
[1780004277089,51.75,73658.93,1.0,0.00969,1e-05,1.19673]
[1780004282126,51.75,73657.24,1.0,0.00968,1e-05,1.19473]
[1780004287400,51.75,73665.99,1.0,0.00977,1e-05,1.20514]
[1780004291427,51.75,73679.24,1.0,0.00992,1e-05,1.22106]
[1780004297230,51.75,73683.12,1.0,0.00996,1e-05,1.22575]
[1780004302265,51.75,73681.36,1.0,0.00994,1e-05,1.22362]
[1780004307539,51.75,73679.37,1.0,0.00992,1e-05,1.22122]
[1780004313342,51.75,73678.71,1.0,0.0099,1e-05,1.2185]
[1780004318376,51.75,73678.18,1.0,0.00989,1e-05,1.21786]
[1780004323412,51.75,73678.13,1.0,0.00989,1e-05,1.2178]
[1780004328447,51.75,73677.71,1.0,0.00989,1e-05,1.21729]
[1780004333728,51.75,73681.25,1.0,0.00992,1e-05,1.22156]
[1780004339524,51.75,73682.54,1.0,0.00994,1e-05,1.22312]
[1780004345566,51.75,73682.28,1.0,0.00994,1e-05,1.22281]
[1780004347580,51.75,73658.58,1.0,0.00968,1e-05,1.19442]
[1780004352616,51.75,73656.01,1.0,0.00965,1e-05,1.19137]
[1780004357663,51.75,73655.61,1.0,0.00964,1e-05,1.1909]
[1780004362688,51.75,73662.57,1.0,0.00972,1e-05,1.19916]
[1780004367723,51.75,73668.29,1.0,0.00978,1e-05,1.20598]
[1780004374008,51.75,73671.82,1.0,0.00981,1e-05,1.2083]
[1780004379808,51.75,73669.28,1.0,0.00978,1e-05,1.20526]
[1780004384845,51.75,73674.63,1.0,0.00984,1e-05,1.21167]
[1780004389879,51.75,73676.01,1.0,0.00985,1e-05,1.21332]
[1780004394914,51.75,73679.28,1.0,0.00989,1e-05,1.21726]
[1780004400957,51.75,73680.77,1.0,0.0099,1e-05,1.21906]
[1780004405992,51.75,73688.97,1.0,0.00999,1e-05,1.22898]
[1780004411028,51.75,73692.48,1.0,0.01003,1e-05,1.23325]
[1780004416063,51.75,73685.38,1.0,0.00995,1e-05,1.22463]
[1780004421104,51.75,73686.62,1.0,0.00997,1e-05,1.22613]
[1780004430163,51.75,73688.32,1.0,0.00999,1e-05,1.22819]
[1780004435195,51.75,73687.71,1.0,0.00997,1e-05,1.22552]
[1780004440234,51.75,73689.16,1.0,0.00998,1e-05,1.22728]
[1780004448288,51.75,73689.18,1.0,0.00998,1e-05,1.2273]
[1780004454329,51.75,73689.25,1.0,0.00998,1e-05,1.22739]
[1780004459365,51.75,73690.84,1.0,0.01,1e-05,1.22932]
[1780004464399,51.75,73693.44,1.0,0.01003,1e-05,1.23248]
[1780004469691,51.75,73702.18,1.0,0.01013,1e-05,1.24315]
[1780004471452,51.75,73720.63,1.0,0.01034,1e-05,1.26594]
[1780004472464,51.75,73748.25,1.0,0.01066,1e-05,1.30067]
[1780004477500,51.75,73756.94,1.0,0.01076,1e-05,1.31175]
[1780004479790,51.75,73736.23,1.0,0.01052,1e-05,1.28546]
[1780004485827,51.75,73724.43,1.0,0.01038,1e-05,1.27067]
[1780004491596,51.75,73729.04,1.0,0.01042,1e-05,1.27444]
[1780004494895,51.75,73741.01,1.0,0.01056,1e-05,1.28949]
[1780004500659,51.75,73745.84,1.0,0.01062,1e-05,1.2956]
[1780004505693,51.75,73756.56,1.0,0.01074,1e-05,1.30924]
[1780004510731,51.75,73754.18,1.0,0.01071,1e-05,1.3062]
[1780004515765,51.75,73752.68,1.0,0.0107,1e-05,1.30429]
[1780004520801,51.75,73739.59,1.0,0.01054,1e-05,1.28769]
[1780004524829,51.75,73727.43,1.0,0.0104,1e-05,1.27243]
[1780004529863,51.75,73719.91,1.0,0.01031,1e-05,1.26307]
[1780004534900,51.75,73724.68,1.0,0.01037,1e-05,1.269]
[1780004539934,51.75,73736.5,1.0,0.01051,1e-05,1.2838]
[1780004545254,51.75,73746.73,1.0,0.01063,1e-05,1.29672]
[1780004551010,51.75,73753.81,1.0,0.01069,1e-05,1.30371]
[1780004556060,51.75,73756.38,1.0,0.01072,1e-05,1.30699]
[1780004561095,51.75,73757.76,1.0,0.01074,1e-05,1.30875]
[1780004566133,51.75,73762.08,1.0,0.01079,1e-05,1.31428]
[1780004567140,51.75,73781.15,1.0,0.01102,1e-05,1.33892]
[1780004568428,51.75,73801.81,1.0,0.01127,1e-05,1.36602]
[1780004574187,51.75,73797.07,1.0,0.01122,1e-05,1.35977]
[1780004579222,51.75,73789.93,1.0,0.01113,1e-05,1.35038]
[1780004582526,51.75,73774.19,1.0,0.01094,1e-05,1.32988]
[1780004587283,51.75,73761.71,1.0,0.01079,1e-05,1.31381]
[1780004592317,51.75,73770.81,1.0,0.0109,1e-05,1.32551]
[1780004598359,51.75,73772.43,1.0,0.01092,1e-05,1.32761]
[1780004603393,51.75,73770.76,1.0,0.0109,1e-05,1.32545]
[1780004608431,51.75,73769.81,1.0,0.01088,1e-05,1.32422]
[1780004613465,51.75,73769.06,1.0,0.01086,1e-05,1.32122]
[1780004618499,51.75,73768.5,1.0,0.01085,1e-05,1.3205]
[1780004623538,51.75,73778.58,1.0,0.01097,1e-05,1.33352]
[1780004628578,51.75,73782.31,1.0,0.01102,1e-05,1.33837]
[1780004632603,51.75,73800.67,1.0,0.01124,1e-05,1.36243]
[1780004637638,51.75,73796.28,1.0,0.01119,1e-05,1.35665]
[1780004641667,51.75,73781.52,1.0,0.01101,1e-05,1.33734]
[1780004646706,51.75,73770.53,1.0,0.01088,1e-05,1.32311]
[1780004648719,51.75,73785.93,1.0,0.01106,1e-05,1.34309]
[1780004653754,51.75,73790.99,1.0,0.01112,1e-05,1.3497]
[1780004656042,51.75,73802.83,1.0,0.01127,1e-05,1.36529]
[1780004662086,51.75,73796.62,1.0,0.01119,1e-05,1.3571]
[1780004667854,51.75,73797.98,1.0,0.01121,1e-05,1.35889]
[1780004674902,51.75,73800.0,1.0,0.01122,1e-05,1.35947]
[1780004679938,51.75,73804.33,1.0,0.01127,1e-05,1.36519]
[1780004684973,51.75,73809.77,1.0,0.01134,1e-05,1.3724]
[1780004690282,51.75,73792.87,1.0,0.01113,1e-05,1.3501]
[1780004698076,51.75,73797.07,1.0,0.01118,1e-05,1.35561]
[1780004703113,51.75,73794.57,1.0,0.01115,1e-05,1.35233]
[1780004707401,51.75,73780.29,1.0,0.01098,1e-05,1.33369]
[1780004713181,51.75,73791.14,1.0,0.01111,1e-05,1.34783]
[1780004718218,51.75,73791.95,1.0,0.01112,1e-05,1.34889]
[1780004723253,51.75,73790.74,1.0,0.0111,1e-05,1.34731]
[1780004728288,51.75,73788.79,1.0,0.01108,1e-05,1.34476]
[1780004732576,51.75,73779.99,1.0,0.01096,1e-05,1.33125]
[1780004738361,51.75,73780.51,1.0,0.01096,1e-05,1.33193]
[1780004742386,51.75,73768.79,1.0,0.01082,1e-05,1.3168]
[1780004747422,51.75,73756.43,1.0,0.01068,1e-05,1.30099]
[1780004752458,51.75,73752.58,1.0,0.01063,1e-05,1.2961]
[1780004757492,51.75,73753.75,1.0,0.01064,1e-05,1.29758]
[1780004760513,51.75,73736.31,1.0,0.01044,1e-05,1.27559]
[1780004763542,51.75,73722.96,1.0,0.01029,1e-05,1.25896]
[1780004768579,51.75,73717.32,1.0,0.01022,1e-05,1.25198]
[1780004773613,51.75,73717.35,1.0,0.01022,1e-05,1.25202]
[1780004778648,51.75,73721.2,1.0,0.01027,1e-05,1.25678]
[1780004784690,51.75,73726.13,1.0,0.01032,1e-05,1.26289]
[1780004789726,51.75,73726.86,1.0,0.01033,1e-05,1.2638]
[1780004794762,51.75,73725.23,1.0,0.0103,1e-05,1.2598]
[1780004799795,51.75,73724.22,1.0,0.01029,1e-05,1.25854]
[1780004804831,51.75,73732.29,1.0,0.01038,1e-05,1.26858]
[1780004809865,51.75,73737.21,1.0,0.01044,1e-05,1.27473]
[1780004814900,51.75,73742.21,1.0,0.01049,1e-05,1.281]
[1780004821200,51.75,73750.9,1.0,0.01059,1e-05,1.29196]
[1780004826234,51.75,73748.64,1.0,0.01057,1e-05,1.2891]
[1780004832018,51.75,73739.52,1.0,0.01046,1e-05,1.27762]
[1780004837053,51.75,73737.11,1.0,0.01043,1e-05,1.2746]
[1780004842092,51.75,73732.52,1.0,0.01038,1e-05,1.26886]
[1780004847381,51.75,73723.35,1.0,0.01028,1e-05,1.25747]
[1780004853170,51.75,73720.65,1.0,0.01023,1e-05,1.25216]
[1780004858205,51.75,73719.34,1.0,0.01021,1e-05,1.25054]
[1780004864248,51.75,73717.35,1.0,0.01019,1e-05,1.24809]
[1780004869283,51.75,73716.79,1.0,0.01018,1e-05,1.2474]
[1780004874318,51.75,73728.39,1.0,0.01032,1e-05,1.26174]
[1780004878346,51.75,73741.23,1.0,0.01047,1e-05,1.27777]
[1780004883384,51.75,73743.95,1.0,0.0105,1e-05,1.28119]
[1780004888419,51.75,73738.83,1.0,0.01044,1e-05,1.27476]
[1780004893471,51.75,73727.59,1.0,0.01031,1e-05,1.26075]
[1780004898503,51.75,73720.09,1.0,0.01022,1e-05,1.25147]
[1780004903538,51.75,73720.63,1.0,0.01023,1e-05,1.25213]
[1780004908577,51.75,73721.2,1.0,0.01024,1e-05,1.25284]
[1780004913611,51.75,73721.09,1.0,0.01022,1e-05,1.25073]
[1780004918643,51.75,73722.24,1.0,0.01023,1e-05,1.25215]
[1780004924925,51.75,73722.5,1.0,0.01023,1e-05,1.25247]
[1780004930971,51.75,73721.61,1.0,0.01022,1e-05,1.25138]
[1780004936769,51.75,73719.15,1.0,0.0102,1e-05,1.24834]
[1780004942813,51.75,73716.82,1.0,0.01017,1e-05,1.24548]
[1780004947847,51.75,73716.81,1.0,0.01017,1e-05,1.24546]
[1780004954135,51.75,73718.07,1.0,0.01018,1e-05,1.24701]
[1780004960942,51.75,73718.91,1.0,0.01019,1e-05,1.24805]
[1780004965973,51.75,73720.03,1.0,0.01021,1e-05,1.24943]
[1780004971009,51.75,73719.82,1.0,0.01019,1e-05,1.2472]
[1780004976046,51.75,73721.08,1.0,0.0102,1e-05,1.24876]
[1780004981081,51.75,73732.82,1.0,0.01034,1e-05,1.26329]
[1780004986115,51.75,73734.84,1.0,0.01036,1e-05,1.2658]
[1780004992400,51.75,73731.5,1.0,0.01032,1e-05,1.26165]
[1780004997439,51.75,73721.85,1.0,0.01021,1e-05,1.24971]
[1780005003234,51.75,73718.43,1.0,0.01017,1e-05,1.24549]
[1780005008268,51.75,73716.76,1.0,0.01015,1e-05,1.24344]
[1780005014312,51.75,73715.36,1.0,0.01014,1e-05,1.24172]
[1780005019597,51.75,73715.18,1.0,0.01014,1e-05,1.2415]
[1780005026396,51.75,73714.94,1.0,0.01013,1e-05,1.24121]
[1780005031433,51.75,73701.45,1.0,0.00997,1e-05,1.22282]
[1780005036718,51.75,73699.7,1.0,0.00995,1e-05,1.2207]
[1780005043517,51.75,73696.23,1.0,0.00991,1e-05,1.21636]
[1780005048551,51.75,73694.03,1.0,0.00988,1e-05,1.21358]
[1780005053838,51.75,73697.16,1.0,0.00992,1e-05,1.21735]
[1780005059628,51.75,73703.9,1.0,0.00999,1e-05,1.22551]
[1780005064663,51.75,73710.97,1.0,0.01007,1e-05,1.23412]
[1780005069699,51.75,73713.77,1.0,0.0101,1e-05,1.23754]
[1780005074986,51.75,73717.31,1.0,0.01014,1e-05,1.24188]
[1780005080776,51.75,73716.64,1.0,0.01013,1e-05,1.24105]
[1780005085811,51.75,73722.03,1.0,0.0102,1e-05,1.24768]
[1780005091100,51.75,73727.5,1.0,0.01024,1e-05,1.25246]
[1780005097895,51.75,73728.37,1.0,0.01025,1e-05,1.25353]
[1780005102930,51.75,73728.27,1.0,0.01025,1e-05,1.25341]
[1780005107965,51.75,73731.68,1.0,0.01029,1e-05,1.25763]
[1780005113001,51.75,73732.56,1.0,0.0103,1e-05,1.25872]
[1780005118040,51.75,73738.11,1.0,0.01036,1e-05,1.26562]
[1780005123071,51.75,73748.25,1.0,0.01048,1e-05,1.27831]
[1780005128105,51.75,73748.09,1.0,0.01048,1e-05,1.27785]
[1780005133141,51.74,73747.53,1.0,0.01046,1e-05,1.27588]
[1780005138180,51.73,73746.8,1.0,0.01044,1e-05,1.27372]
[1780005143216,51.72,73748.18,1.0,0.01045,1e-05,1.27445]
[1780005148251,51.72,73744.29,1.0,0.0104,1e-05,1.26958]
[1780005151271,51.72,73732.68,1.0,0.01025,1e-05,1.25317]
[1780005155552,51.72,73756.44,1.0,0.01053,1e-05,1.28284]
[1780005161342,51.72,73761.78,1.0,0.01059,1e-05,1.28958]
[1780005166376,51.72,73765.08,1.0,0.01063,1e-05,1.29377]
[1780005171413,51.72,73767.62,1.0,0.01066,1e-05,1.29699]
[1780005176447,51.72,73777.46,1.0,0.01077,1e-05,1.30955]
[1780005181483,51.72,73781.73,1.0,0.01083,1e-05,1.31504]
[1780005186518,51.72,73786.06,1.0,0.01088,1e-05,1.32061]
[1780005190799,51.72,73772.55,1.0,0.01072,1e-05,1.30327]
[1780005196589,51.72,73761.97,1.0,0.01059,1e-05,1.28982]
[1780005201624,51.72,73760.6,1.0,0.01057,1e-05,1.28809]
[1780005205904,51.72,73748.69,1.0,0.01044,1e-05,1.2731]
[1780005211694,51.72,73740.67,1.0,0.01033,1e-05,1.2611]
[1780005216981,51.72,73738.91,1.0,0.01031,1e-05,1.25891]
[1780005222776,51.72,73734.92,1.0,0.01026,1e-05,1.25397]
[1780005227813,51.72,73730.96,1.0,0.01022,1e-05,1.24907]
[1780005232844,51.72,73728.62,1.0,0.01019,1e-05,1.24619]
[1780005237881,51.72,73728.74,1.0,0.01019,1e-05,1.24633]
[1780005239893,51.72,73741.91,1.0,0.01034,1e-05,1.26264]
[1780005244927,51.72,73743.62,1.0,0.01036,1e-05,1.26477]
[1780005249963,51.72,73744.85,1.0,0.01038,1e-05,1.26631]
[1780005256255,51.72,73745.96,1.0,0.01039,1e-05,1.26769]
[1780005262298,51.72,73747.34,1.0,0.0104,1e-05,1.26942]
[1780005270105,51.72,73748.18,1.0,0.01041,1e-05,1.27047]
[1780005275138,51.72,73749.58,1.0,0.01041,1e-05,1.27023]
[1780005280177,51.72,73750.22,1.0,0.01042,1e-05,1.27103]
[1780005286215,51.72,73750.37,1.0,0.01042,1e-05,1.27121]
[1780005291251,51.72,73750.71,1.0,0.01043,1e-05,1.27164]
[1780005296285,51.72,73738.43,1.0,0.01029,1e-05,1.25634]
[1780005302329,51.72,73736.18,1.0,0.01026,1e-05,1.25355]
[1780005307363,51.72,73741.52,1.0,0.01032,1e-05,1.26017]
[1780005312401,51.72,73748.33,1.0,0.0104,1e-05,1.26866]
[1780005318439,51.72,73750.25,1.0,0.01042,1e-05,1.27106]
[1780005323475,51.72,73751.54,1.0,0.01044,1e-05,1.27268]
[1780005328511,51.72,73752.34,1.0,0.01045,1e-05,1.27368]
[1780005335559,51.72,73752.42,1.0,0.01043,1e-05,1.27179]
[1780005340596,51.72,73752.93,1.0,0.01044,1e-05,1.27243]
[1780005345629,51.72,73753.03,1.0,0.01044,1e-05,1.27255]
[1780005350665,51.72,73753.0,1.0,0.01044,1e-05,1.27251]
[1780005355954,51.72,73753.4,1.0,0.01044,1e-05,1.27301]
[1780005361744,51.72,73753.74,1.0,0.01045,1e-05,1.27344]
[1780005366783,51.72,73751.55,1.0,0.01042,1e-05,1.2707]
[1780005372827,51.72,73741.01,1.0,0.0103,1e-05,1.25756]
[1780005377864,51.72,73739.59,1.0,0.01028,1e-05,1.2558]
[1780005382900,51.72,73740.22,1.0,0.01029,1e-05,1.25658]
[1780005387933,51.72,73741.18,1.0,0.0103,1e-05,1.25777]
[1780005395236,51.72,73741.96,1.0,0.01029,1e-05,1.25676]
[1780005401030,51.72,73746.11,1.0,0.01034,1e-05,1.26192]
[1780005406063,51.72,73750.63,1.0,0.01039,1e-05,1.26755]
[1780005411096,51.72,73750.11,1.0,0.01039,1e-05,1.26691]
[1780005421179,51.72,73750.57,1.0,0.01039,1e-05,1.26748]
[1780005426213,51.72,73749.9,1.0,0.01039,1e-05,1.26664]
[1780005431250,51.72,73749.73,1.0,0.01038,1e-05,1.26643]
[1780005441322,51.72,73749.64,1.0,0.01038,1e-05,1.26632]
[1780005446355,51.72,73748.97,1.0,0.01038,1e-05,1.26548]
[1780005452397,51.72,73749.31,1.0,0.01036,1e-05,1.26392]
[1780005458442,51.72,73750.5,1.0,0.01038,1e-05,1.2654]
[1780005463474,51.72,73751.82,1.0,0.01039,1e-05,1.26705]
[1780005468513,51.72,73751.89,1.0,0.01039,1e-05,1.26714]
[1780005473545,51.72,73743.4,1.0,0.0103,1e-05,1.25657]
[1780005478579,51.72,73736.84,1.0,0.01022,1e-05,1.24845]
[1780005483615,51.72,73737.75,1.0,0.01023,1e-05,1.24957]
[1780005488649,51.72,73741.01,1.0,0.01027,1e-05,1.2536]
[1780005493683,51.72,73741.78,1.0,0.01028,1e-05,1.25456]
[1780005498720,51.72,73741.51,1.0,0.01027,1e-05,1.25422]
[1780005506775,51.72,73741.6,1.0,0.01027,1e-05,1.25434]
[1780005513061,51.72,73742.44,1.0,0.01027,1e-05,1.2534]
[1780005518859,51.72,73742.95,1.0,0.01027,1e-05,1.25403]
[1780005523132,51.72,73757.28,1.0,0.01044,1e-05,1.27189]
[1780005528166,51.72,73759.35,1.0,0.01046,1e-05,1.27448]
[1780005535215,51.72,73758.73,1.0,0.01046,1e-05,1.2737]
[1780005541025,51.72,73753.96,1.0,0.0104,1e-05,1.26773]
[1780005543272,51.72,73736.83,1.0,0.0102,1e-05,1.24647]
[1780005549081,51.72,73744.45,1.0,0.01029,1e-05,1.25589]
[1780005555124,51.72,73744.06,1.0,0.01029,1e-05,1.25541]
[1780005560158,51.72,73741.13,1.0,0.01025,1e-05,1.25178]
[1780005565192,51.72,73734.47,1.0,0.01018,1e-05,1.24356]
[1780005570227,51.72,73732.51,1.0,0.01016,1e-05,1.24115]
[1780005575263,51.72,73730.93,1.0,0.01012,1e-05,1.23725]
[1780005580531,51.72,73726.08,1.0,0.01007,1e-05,1.23131]
[1780005586341,51.72,73719.02,1.0,0.00999,1e-05,1.22272]
[1780005591374,51.72,73717.79,1.0,0.00997,1e-05,1.22122]
[1780005596409,51.72,73715.12,1.0,0.00994,1e-05,1.21799]
[1780005601450,51.72,73710.58,1.0,0.00989,1e-05,1.2125]
[1780005606485,51.72,73708.55,1.0,0.00987,1e-05,1.21005]
[1780005609740,51.72,73722.78,1.0,0.01003,1e-05,1.22729]
[1780005615549,51.72,73725.35,1.0,0.01006,1e-05,1.23042]
[1780005620815,51.72,73741.8,1.0,0.01025,1e-05,1.25063]
[1780005626628,51.72,73738.03,1.0,0.0102,1e-05,1.24597]
[1780005632678,51.72,73737.27,1.0,0.01018,1e-05,1.24307]
[1780005637710,51.72,73740.98,1.0,0.01022,1e-05,1.24764]
[1780005642745,51.72,73746.21,1.0,0.01028,1e-05,1.25411]
[1780005647782,51.72,73751.75,1.0,0.01034,1e-05,1.26099]
[1780005650802,51.72,73764.31,1.0,0.01049,1e-05,1.27671]
[1780005656843,51.72,73772.09,1.0,0.01058,1e-05,1.28652]
[1780005661878,51.72,73789.99,1.0,0.01079,1e-05,1.30933]
[1780005663896,51.72,73813.93,1.0,0.01108,1e-05,1.34034]
[1780005664904,51.72,73828.64,1.0,0.01127,1e-05,1.35969]
[1780005669940,51.72,73832.81,1.0,0.01132,1e-05,1.36521]
[1780005674975,51.72,73832.12,1.0,0.01131,1e-05,1.36429]
[1780005680014,51.72,73832.3,1.0,0.01131,1e-05,1.36453]
[1780005685046,51.72,73832.59,1.0,0.01132,1e-05,1.36492]
[1780005690313,51.72,73816.36,1.0,0.01111,1e-05,1.34352]
[1780005692104,51.72,73802.84,1.0,0.01093,1e-05,1.32385]
[1780005695125,51.72,73782.91,1.0,0.01069,1e-05,1.29824]
[1780005698387,51.72,73763.81,1.0,0.01047,1e-05,1.27408]
[1780005703432,51.72,73760.08,1.0,0.01043,1e-05,1.2694]
[1780005709225,51.72,73753.31,1.0,0.01035,1e-05,1.26095]
[1780005714260,51.72,73737.72,1.0,0.01017,1e-05,1.24166]
[1780005716274,51.72,73719.67,1.0,0.00996,1e-05,1.21962]
[1780005721317,51.72,73717.55,1.0,0.00994,1e-05,1.21705]
[1780005725349,51.72,73730.2,1.0,0.01008,1e-05,1.23243]
[1780005730386,51.72,73734.93,1.0,0.01014,1e-05,1.23823]
[1780005735419,51.72,73727.96,1.0,0.01006,1e-05,1.2297]
[1780005740453,51.72,73726.23,1.0,0.01004,1e-05,1.22759]
[1780005745490,51.72,73724.84,1.0,0.01002,1e-05,1.2259]
[1780005751788,51.72,73718.21,1.0,0.00993,1e-05,1.21591]
[1780005757577,51.72,73717.2,1.0,0.00992,1e-05,1.21469]
[1780005762611,51.72,73709.24,1.0,0.00983,1e-05,1.2051]
[1780005767929,51.72,73708.48,1.0,0.00982,1e-05,1.20418]
[1780005773715,51.72,73708.71,1.0,0.00983,1e-05,1.20446]
[1780005778723,51.72,73708.73,1.0,0.00983,1e-05,1.20448]
[1780005783757,51.72,73709.67,1.0,0.00984,1e-05,1.20561]
[1780005789801,51.72,73709.94,1.0,0.00984,1e-05,1.20594]
[1780005794835,51.72,73709.83,1.0,0.00984,1e-05,1.20581]
[1780005802891,51.72,73709.6,1.0,0.00984,1e-05,1.20553]
[1780005807927,51.72,73706.28,1.0,0.0098,1e-05,1.20155]
[1780005811962,51.72,73691.7,1.0,0.00963,1e-05,1.18228]
[1780005816991,51.72,73685.18,1.0,0.00955,1e-05,1.17459]
[1780005822035,51.72,73671.71,1.0,0.00941,1e-05,1.15883]
[1780005827071,51.72,73672.4,1.0,0.00942,1e-05,1.15963]
[1780005830092,51.72,73659.35,1.0,0.00928,1e-05,1.14452]
[1780005835407,51.72,73646.9,1.0,0.00915,1e-05,1.13025]
[1780005841169,51.72,73652.66,1.0,0.00921,1e-05,1.13684]
[1780005846205,51.72,73643.25,1.0,0.00911,1e-05,1.1261]
[1780005850516,51.72,73658.3,1.0,0.00927,1e-05,1.14331]
[1780005856276,51.72,73648.9,1.0,0.00917,1e-05,1.13254]
[1780005861597,51.72,73649.88,1.0,0.00918,1e-05,1.13366]
[1780005866631,51.72,73652.02,1.0,0.0092,1e-05,1.1361]
[1780005872386,51.72,73656.28,1.0,0.00923,1e-05,1.13913]
[1780005877423,51.72,73677.86,1.0,0.00946,1e-05,1.16412]
[1780005882457,51.72,73683.48,1.0,0.00952,1e-05,1.1707]
[1780005887507,51.72,73683.22,1.0,0.00952,1e-05,1.1704]
[1780005892527,51.72,73683.15,1.0,0.00952,1e-05,1.17031]
[1780005895837,51.72,73665.09,1.0,0.00933,1e-05,1.14928]
[1780005901590,51.72,73654.79,1.0,0.00922,1e-05,1.13742]
[1780005906626,51.72,73645.74,1.0,0.00912,1e-05,1.12709]
[1780005911661,51.72,73645.62,1.0,0.00912,1e-05,1.12695]
[1780005916694,51.72,73654.91,1.0,0.00922,1e-05,1.13756]
[1780005921730,51.72,73652.41,1.0,0.00919,1e-05,1.1347]
[1780005926768,51.72,73652.83,1.0,0.0092,1e-05,1.13518]
[1780005931802,51.72,73661.87,1.0,0.00928,1e-05,1.1437]
[1780005936837,51.72,73662.57,1.0,0.00928,1e-05,1.14451]
[1780005941870,51.72,73661.03,1.0,0.00927,1e-05,1.14274]
[1780005946907,51.72,73660.5,1.0,0.00926,1e-05,1.14213]
[1780005951943,51.72,73654.26,1.0,0.0092,1e-05,1.13497]
[1780005956982,51.72,73650.04,1.0,0.00915,1e-05,1.13014]
[1780005962019,51.72,73647.55,1.0,0.00913,1e-05,1.12731]
[1780005967052,51.72,73645.35,1.0,0.0091,1e-05,1.12481]
[1780005972083,51.72,73654.41,1.0,0.0092,1e-05,1.13514]
[1780005977119,51.72,73659.78,1.0,0.00925,1e-05,1.1413]
[1780005982158,51.72,73658.49,1.0,0.00924,1e-05,1.13982]
[1780005988196,51.72,73657.35,1.0,0.00923,1e-05,1.13851]
[1780005993230,51.72,73665.34,1.0,0.0093,1e-05,1.14584]
[1780005998265,51.72,73663.19,1.0,0.00928,1e-05,1.14336]
[1780006003300,51.72,73662.67,1.0,0.00927,1e-05,1.14276]
[1780006008335,51.72,73660.18,1.0,0.00924,1e-05,1.1399]
[1780006014378,51.72,73657.79,1.0,0.00922,1e-05,1.13716]
[1780006019412,51.72,73655.85,1.0,0.0092,1e-05,1.13493]
[1780006023442,51.72,73642.35,1.0,0.00906,1e-05,1.11957]
[1780006028476,51.72,73639.18,1.0,0.00903,1e-05,1.11598]
[1780006033510,51.72,73637.41,1.0,0.00901,1e-05,1.11399]
[1780006038552,51.72,73637.97,1.0,0.00901,1e-05,1.11462]
[1780006043583,51.72,73627.88,1.0,0.00891,1e-05,1.10328]
[1780006048616,51.72,73625.39,1.0,0.00888,1e-05,1.1005]
[1780006053651,51.72,73623.35,1.0,0.00885,1e-05,1.09642]
[1780006058686,51.72,73620.41,1.0,0.00882,1e-05,1.09315]
[1780006063734,51.72,73621.88,1.0,0.00884,1e-05,1.09478]
[1780006068758,51.72,73619.75,1.0,0.00881,1e-05,1.09241]
[1780006074804,51.72,73624.29,1.0,0.00886,1e-05,1.09746]
[1780006079836,51.72,73621.68,1.0,0.00883,1e-05,1.09456]
[1780006084871,51.72,73618.24,1.0,0.0088,1e-05,1.09074]
[1780006089908,51.72,73610.34,1.0,0.00872,1e-05,1.08201]
[1780006094944,51.72,73604.42,1.0,0.00866,1e-05,1.07551]
[1780006099977,51.72,73602.67,1.0,0.00864,1e-05,1.07359]
[1780006105016,51.72,73601.57,1.0,0.00863,1e-05,1.07239]
[1780006110050,51.72,73603.56,1.0,0.00865,1e-05,1.07456]
[1780006115090,51.72,73604.72,1.0,0.00865,1e-05,1.07405]
[1780006120130,51.72,73603.14,1.0,0.00863,1e-05,1.07232]
[1780006125165,51.72,73605.49,1.0,0.00866,1e-05,1.0749]
[1780006130201,51.72,73605.02,1.0,0.00865,1e-05,1.07438]
[1780006135234,51.72,73603.33,1.0,0.00864,1e-05,1.07253]
[1780006140270,51.72,73602.41,1.0,0.00863,1e-05,1.07152]
[1780006145305,51.72,73610.72,1.0,0.00871,1e-05,1.08064]
[1780006150344,51.72,73616.84,1.0,0.00877,1e-05,1.08739]
[1780006155374,51.72,73619.01,1.0,0.00879,1e-05,1.08979]
[1780006160410,51.72,73621.58,1.0,0.00882,1e-05,1.09264]
[1780006165445,51.72,73631.27,1.0,0.00892,1e-05,1.10344]
[1780006170481,51.72,73632.62,1.0,0.00893,1e-05,1.10496]
[1780006172502,51.72,73624.16,1.0,0.00883,1e-05,1.0937]
[1780006177534,51.72,73618.57,1.0,0.00877,1e-05,1.0875]
[1780006182566,51.72,73614.9,1.0,0.00874,1e-05,1.08345]
[1780006187601,51.72,73618.11,1.0,0.00877,1e-05,1.08699]
[1780006192961,51.72,73628.65,1.0,0.00888,1e-05,1.0987]
[1780006195657,51.72,73643.31,1.0,0.00903,1e-05,1.11515]
[1780006200694,51.72,73645.55,1.0,0.00905,1e-05,1.11769]
[1780006205730,51.72,73636.36,1.0,0.00895,1e-05,1.10733]
[1780006210761,51.72,73630.9,1.0,0.0089,1e-05,1.10121]
[1780006214820,51.72,73614.75,1.0,0.00874,1e-05,1.08328]
[1780006215819,51.72,73599.32,1.0,0.00858,1e-05,1.06638]
[1780006220856,51.72,73594.68,1.0,0.00854,1e-05,1.06134]
[1780006225891,51.72,73600.44,1.0,0.00859,1e-05,1.0676]
[1780006230925,51.72,73601.17,1.0,0.0086,1e-05,1.06839]
[1780006235966,51.72,73600.7,1.0,0.00858,1e-05,1.0661]
[1780006241011,51.72,73613.11,1.0,0.0087,1e-05,1.07969]
[1780006246042,51.72,73627.21,1.0,0.00885,1e-05,1.09529]
[1780006251076,51.72,73634.66,1.0,0.00892,1e-05,1.1036]
[1780006256113,51.72,73636.5,1.0,0.00894,1e-05,1.10566]
[1780006262153,51.72,73638.91,1.0,0.00897,1e-05,1.10837]
[1780006267188,51.72,73627.29,1.0,0.00885,1e-05,1.09538]
[1780006272225,51.72,73618.54,1.0,0.00876,1e-05,1.08567]
[1780006278269,51.72,73616.23,1.0,0.00874,1e-05,1.08312]
[1780006283604,51.72,73610.34,1.0,0.00868,1e-05,1.07664]
[1780006289350,51.72,73607.74,1.0,0.00865,1e-05,1.07379]
[1780006294384,51.72,73606.75,1.0,0.00863,1e-05,1.07093]
[1780006299419,51.72,73611.02,1.0,0.00867,1e-05,1.0756]
[1780006305460,51.72,73610.49,1.0,0.00866,1e-05,1.07502]
[1780006311504,51.72,73610.21,1.0,0.00866,1e-05,1.07471]
[1780006316539,51.72,73606.18,1.0,0.00862,1e-05,1.0703]
[1780006321573,51.72,73597.99,1.0,0.00854,1e-05,1.06139]
[1780006326609,51.72,73592.11,1.0,0.00848,1e-05,1.05502]
[1780006331646,51.72,73588.98,1.0,0.00845,1e-05,1.05165]
[1780006336679,51.72,73586.24,1.0,0.00843,1e-05,1.0487]
[1780006341714,51.72,73585.36,1.0,0.00842,1e-05,1.04776]
[1780006346748,51.72,73597.51,1.0,0.00854,1e-05,1.06087]
[1780006351785,51.72,73596.2,1.0,0.00851,1e-05,1.05768]
[1780006356827,51.72,73592.53,1.0,0.00847,1e-05,1.05371]
[1780006361855,51.72,73594.45,1.0,0.00849,1e-05,1.05579]
[1780006366889,51.72,73601.84,1.0,0.00857,1e-05,1.0638]
[1780006371924,51.72,73601.62,1.0,0.00856,1e-05,1.06356]
[1780006376963,51.72,73603.55,1.0,0.00858,1e-05,1.06566]
[1780006381999,51.72,73603.11,1.0,0.00858,1e-05,1.06518]
[1780006391062,51.72,73600.78,1.0,0.00855,1e-05,1.06264]
[1780006396098,51.72,73600.73,1.0,0.00855,1e-05,1.06259]
[1780006401132,51.72,73600.57,1.0,0.00855,1e-05,1.06242]
[1780006407174,51.72,73597.58,1.0,0.00852,1e-05,1.05917]
[1780006414529,51.72,73597.18,1.0,0.00851,1e-05,1.05697]
[1780006420265,51.72,73592.55,1.0,0.00846,1e-05,1.05197]
[1780006425301,51.72,73590.25,1.0,0.00844,1e-05,1.0495]
[1780006430336,51.72,73590.91,1.0,0.00844,1e-05,1.05021]
[1780006435370,51.72,73590.45,1.0,0.00844,1e-05,1.04971]
[1780006440405,51.72,73590.14,1.0,0.00844,1e-05,1.04938]
[1780006445440,51.72,73592.19,1.0,0.00846,1e-05,1.05159]
[1780006450479,51.72,73585.72,1.0,0.00839,1e-05,1.04464]
[1780006455510,51.72,73584.45,1.0,0.00838,1e-05,1.04328]
[1780006460545,51.72,73585.62,1.0,0.00839,1e-05,1.04453]
[1780006465581,51.72,73586.95,1.0,0.00841,1e-05,1.04595]
[1780006470617,51.72,73598.14,1.0,0.00852,1e-05,1.05801]
[1780006475650,51.72,73598.37,1.0,0.0085,1e-05,1.05649]
[1780006480687,51.72,73598.69,1.0,0.00851,1e-05,1.05684]
[1780006487736,51.72,73604.71,1.0,0.00857,1e-05,1.06337]
[1780006492771,51.72,73603.87,1.0,0.00856,1e-05,1.06246]
[1780006497806,51.72,73602.51,1.0,0.00854,1e-05,1.06098]
[1780006502841,51.72,73601.51,1.0,0.00853,1e-05,1.05989]
[1780006507878,51.72,73593.89,1.0,0.00846,1e-05,1.05166]
[1780006512913,51.72,73594.47,1.0,0.00847,1e-05,1.05228]
[1780006518256,51.72,73595.88,1.0,0.00848,1e-05,1.0538]
[1780006524037,51.72,73595.07,1.0,0.00847,1e-05,1.05293]
[1780006529037,51.72,73587.69,1.0,0.0084,1e-05,1.04499]
[1780006534072,51.72,73592.72,1.0,0.00843,1e-05,1.04864]
[1780006540115,51.72,73591.58,1.0,0.00842,1e-05,1.04741]
[1780006545150,51.72,73589.85,1.0,0.00841,1e-05,1.04556]
[1780006550192,51.72,73585.22,1.0,0.00836,1e-05,1.0406]
[1780006554224,51.72,73598.11,1.0,0.00849,1e-05,1.05445]
[1780006556238,51.72,73610.75,1.0,0.00861,1e-05,1.06817]
[1780006561274,51.72,73605.43,1.0,0.00856,1e-05,1.06238]
[1780006566309,51.72,73603.44,1.0,0.00854,1e-05,1.06022]
[1780006571345,51.72,73600.95,1.0,0.00851,1e-05,1.05752]
[1780006577386,51.72,73600.21,1.0,0.00851,1e-05,1.05672]
[1780006582425,51.72,73599.63,1.0,0.0085,1e-05,1.05609]
[1780006588757,51.72,73598.98,1.0,0.0085,1e-05,1.05539]
[1780006595519,51.72,73598.5,1.0,0.00848,1e-05,1.0531]
[1780006600553,51.72,73597.96,1.0,0.00847,1e-05,1.05252]
[1780006608898,51.72,73598.08,1.0,0.00847,1e-05,1.05265]
[1780006615657,51.72,73597.48,1.0,0.00847,1e-05,1.052]
[1780006620693,51.72,73596.93,1.0,0.00846,1e-05,1.05141]
[1780006625729,51.72,73596.98,1.0,0.00846,1e-05,1.05146]
[1780006630764,51.72,73590.02,1.0,0.00839,1e-05,1.04399]
[1780006635801,51.72,73590.73,1.0,0.0084,1e-05,1.04475]
[1780006640835,51.72,73591.08,1.0,0.0084,1e-05,1.04512]
[1780006645870,51.72,73591.42,1.0,0.00841,1e-05,1.04549]
[1780006650905,51.72,73586.74,1.0,0.00836,1e-05,1.04048]
[1780006655940,51.72,73583.46,1.0,0.00832,1e-05,1.03523]
[1780006660975,51.72,73582.5,1.0,0.00831,1e-05,1.03421]
[1780006666010,51.72,73583.49,1.0,0.00832,1e-05,1.03526]
[1780006671046,51.72,73584.76,1.0,0.00833,1e-05,1.03662]
[1780006676080,51.72,73584.28,1.0,0.00833,1e-05,1.03611]
[1780006681115,51.72,73584.77,1.0,0.00833,1e-05,1.03663]
[1780006686151,51.72,73584.91,1.0,0.00833,1e-05,1.03678]
[1780006693199,51.72,73585.39,1.0,0.00834,1e-05,1.03729]
[1780006698234,51.72,73586.63,1.0,0.00835,1e-05,1.03861]
[1780006703269,51.72,73588.64,1.0,0.00837,1e-05,1.04076]
[1780006708304,51.72,73589.59,1.0,0.00838,1e-05,1.04177]
[1780006714346,51.72,73589.53,1.0,0.00836,1e-05,1.03996]
[1780006719672,51.72,73590.21,1.0,0.00837,1e-05,1.04068]
[1780006725425,51.72,73591.03,1.0,0.00838,1e-05,1.04156]
[1780006730461,51.72,73589.59,1.0,0.00836,1e-05,1.04002]
[1780006735500,51.72,73589.44,1.0,0.00836,1e-05,1.03986]
[1780006740532,51.72,73589.62,1.0,0.00836,1e-05,1.04005]
[1780006746576,51.72,73589.75,1.0,0.00836,1e-05,1.04019]
[1780006754630,51.72,73586.32,1.0,0.00833,1e-05,1.03653]
[1780006759957,51.72,73585.38,1.0,0.00832,1e-05,1.03553]
[1780006765708,51.72,73585.25,1.0,0.00832,1e-05,1.03539]
[1780006771749,51.72,73585.91,1.0,0.00831,1e-05,1.03435]
[1780006777791,51.72,73585.43,1.0,0.00831,1e-05,1.03384]
[1780006782829,51.72,73584.66,1.0,0.0083,1e-05,1.03302]
[1780006787862,51.72,73584.17,1.0,0.0083,1e-05,1.0325]
[1780006792897,51.72,73586.02,1.0,0.00832,1e-05,1.03447]
[1780006797932,51.72,73586.32,1.0,0.00832,1e-05,1.03479]
[1780006800242,51.72,73570.95,1.0,0.00817,1e-05,1.01854]
[1780006805986,51.72,73568.21,1.0,0.00815,1e-05,1.01566]
[1780006812029,51.72,73566.88,1.0,0.00813,1e-05,1.01427]
[1780006817064,51.72,73565.17,1.0,0.00812,1e-05,1.01248]
[1780006822100,51.72,73564.68,1.0,0.00811,1e-05,1.01197]
[1780006827135,51.72,73565.69,1.0,0.00812,1e-05,1.01302]
[1780006834184,51.72,73565.63,1.0,0.00811,1e-05,1.01124]
[1780006839218,51.72,73569.3,1.0,0.00814,1e-05,1.01508]
[1780006845262,51.72,73569.54,1.0,0.00814,1e-05,1.01533]
[1780006850295,51.72,73569.7,1.0,0.00815,1e-05,1.0155]
[1780006855332,51.72,73564.52,1.0,0.0081,1e-05,1.01008]
[1780006860664,51.72,73558.9,1.0,0.00804,1e-05,1.00423]
[1780006866407,51.72,73558.28,1.0,0.00804,1e-05,1.00359]
[1780006871444,51.72,73558.58,1.0,0.00804,1e-05,1.0039]
[1780006876485,51.72,73557.5,1.0,0.00803,1e-05,1.00278]
[1780006881513,51.72,73556.8,1.0,0.00803,1e-05,1.00205]
[1780006886548,51.72,73554.93,1.0,0.00801,1e-05,1.00011]
[1780006893598,51.72,73553.93,1.0,0.00799,1e-05,0.99738]
[1780006898634,51.72,73553.46,1.0,0.00798,1e-05,0.99689]
[1780006903669,51.72,73547.46,1.0,0.00793,1e-05,0.99071]
[1780006908702,51.72,73547.7,1.0,0.00793,1e-05,0.99096]
[1780006913739,51.72,73546.97,1.0,0.00792,1e-05,0.99021]
[1780006918773,51.72,73540.52,1.0,0.00786,1e-05,0.9836]
[1780006925834,51.72,73546.64,1.0,0.00792,1e-05,0.98987]
[1780006931164,51.72,73556.28,1.0,0.00801,1e-05,0.99981]
[1780006936908,51.72,73557.34,1.0,0.00802,1e-05,1.00091]
[1780006941944,51.72,73565.8,1.0,0.0081,1e-05,1.0097]
[1780006946979,51.72,73566.81,1.0,0.00811,1e-05,1.01076]
[1780006952015,51.72,73565.23,1.0,0.00808,1e-05,1.00739]
[1780006957050,51.72,73564.84,1.0,0.00807,1e-05,1.00699]
[1780006962085,51.72,73561.55,1.0,0.00804,1e-05,1.00357]
[1780006968127,51.72,73560.31,1.0,0.00803,1e-05,1.00228]
[1780006973163,51.72,73560.17,1.0,0.00803,1e-05,1.00213]
[1780006978197,51.72,73563.93,1.0,0.00807,1e-05,1.00604]
[1780006983233,51.72,73560.97,1.0,0.00804,1e-05,1.00296]
[1780006988268,51.72,73561.63,1.0,0.00804,1e-05,1.00365]
[1780006993302,51.72,73562.49,1.0,0.00805,1e-05,1.00454]
[1780006998337,51.72,73562.16,1.0,0.00805,1e-05,1.0042]
[1780007003374,51.72,73562.14,1.0,0.00805,1e-05,1.00418]
[1780007008407,51.72,73561.37,1.0,0.00804,1e-05,1.00338]
[1780007013443,51.72,73557.52,1.0,0.00799,1e-05,0.99768]
[1780007018477,51.72,73557.25,1.0,0.00799,1e-05,0.9974]
[1780007028853,51.72,73556.22,1.0,0.00798,1e-05,0.99634]
[1780007034590,51.72,73553.79,1.0,0.00796,1e-05,0.99383]
[1780007039625,51.72,73553.38,1.0,0.00795,1e-05,0.99341]
[1780007044662,51.72,73552.21,1.0,0.00794,1e-05,0.99221]
[1780007049696,51.72,73554.28,1.0,0.00796,1e-05,0.99434]
[1780007054730,51.72,73556.33,1.0,0.00798,1e-05,0.99645]
[1780007060773,51.72,73556.47,1.0,0.00798,1e-05,0.9966]
[1780007064801,51.72,73573.1,1.0,0.00814,1e-05,1.0139]
[1780007069837,51.72,73581.88,1.0,0.00822,1e-05,1.02313]
[1780007075877,51.72,73583.74,1.0,0.00823,1e-05,1.02336]
[1780007080914,51.72,73587.47,1.0,0.00826,1e-05,1.0273]
[1780007086956,51.72,73589.91,1.0,0.00828,1e-05,1.02989]
[1780007092997,51.72,73589.13,1.0,0.00828,1e-05,1.02906]
[1780007098036,51.72,73587.72,1.0,0.00826,1e-05,1.02756]
[1780007103084,51.72,73586.49,1.0,0.00825,1e-05,1.02626]
[1780007104089,51.72,73572.12,1.0,0.00812,1e-05,1.01115]
[1780007105094,51.72,73555.21,1.0,0.00796,1e-05,0.9936]
[1780007110128,51.72,73555.1,1.0,0.00796,1e-05,0.99349]
[1780007114170,51.72,73568.41,1.0,0.00808,1e-05,1.00728]
[1780007119513,51.72,73587.78,1.0,0.00826,1e-05,1.02763]
[1780007125246,51.72,73584.32,1.0,0.00823,1e-05,1.02397]
[1780007130279,51.72,73578.63,1.0,0.00818,1e-05,1.01797]
[1780007135315,51.72,73574.14,1.0,0.00812,1e-05,1.01154]
[1780007140354,51.72,73574.98,1.0,0.00813,1e-05,1.01242]
[1780007145385,51.72,73575.1,1.0,0.00813,1e-05,1.01254]
[1780007150420,51.72,73581.85,1.0,0.00819,1e-05,1.01963]
[1780007155455,51.72,73577.69,1.0,0.00815,1e-05,1.01526]
[1780007161497,51.72,73574.08,1.0,0.00812,1e-05,1.01148]
[1780007166532,51.72,73572.47,1.0,0.00811,1e-05,1.0098]
[1780007171567,51.72,73573.31,1.0,0.00811,1e-05,1.01067]
[1780007176603,51.72,73573.71,1.0,0.00812,1e-05,1.01109]
[1780007181638,51.72,73574.93,1.0,0.00813,1e-05,1.01237]
[1780007186673,51.72,73575.28,1.0,0.00813,1e-05,1.01273]
[1780007191707,51.72,73574.66,1.0,0.00811,1e-05,1.01036]
[1780007196745,51.72,73575.83,1.0,0.00812,1e-05,1.01159]
[1780007201777,51.72,73575.78,1.0,0.00812,1e-05,1.01153]
[1780007206816,51.72,73564.4,1.0,0.00802,1e-05,0.99969]
[1780007211848,51.72,73555.34,1.0,0.00793,1e-05,0.99034]
[1780007217890,51.72,73553.29,1.0,0.00791,1e-05,0.98823]
[1780007222925,51.72,73549.64,1.0,0.00788,1e-05,0.98449]
[1780007230286,51.72,73549.2,1.0,0.00788,1e-05,0.98404]
[1780007236020,51.72,73540.1,1.0,0.00779,1e-05,0.97477]
[1780007241052,51.72,73529.83,1.0,0.0077,1e-05,0.9644]
[1780007246086,51.72,73511.62,1.0,0.00754,1e-05,0.94622]
[1780007251123,51.72,73522.08,1.0,0.00762,1e-05,0.95497]
[1780007256167,51.72,73518.67,1.0,0.00759,1e-05,0.95157]
[1780007261192,51.72,73523.67,1.0,0.00763,1e-05,0.95656]
[1780007266227,51.72,73514.84,1.0,0.00755,1e-05,0.94777]
[1780007271264,51.72,73511.26,1.0,0.00752,1e-05,0.94422]
[1780007276296,51.72,73507.94,1.0,0.00749,1e-05,0.94095]
[1780007281333,51.72,73500.0,1.0,0.00742,1e-05,0.93314]
[1780007287374,51.72,73506.94,1.0,0.00748,1e-05,0.93996]
[1780007292417,51.72,73505.34,1.0,0.00747,1e-05,0.93839]
[1780007297454,51.72,73503.53,1.0,0.00745,1e-05,0.93661]
[1780007302491,51.72,73513.84,1.0,0.00754,1e-05,0.94678]
[1780007307528,51.72,73516.9,1.0,0.00757,1e-05,0.94981]
[1780007312559,51.72,73517.78,1.0,0.00757,1e-05,0.94904]
[1780007317595,51.72,73512.59,1.0,0.00752,1e-05,0.9439]
[1780007322630,51.72,73511.15,1.0,0.00751,1e-05,0.94248]
[1780007327664,51.72,73518.5,1.0,0.00757,1e-05,0.94976]
[1780007332699,51.72,73520.36,1.0,0.00759,1e-05,0.95161]
[1780007337735,51.72,73521.78,1.0,0.0076,1e-05,0.95302]
[1780007342769,51.72,73524.11,1.0,0.00762,1e-05,0.95534]
[1780007347804,51.72,73522.64,1.0,0.00761,1e-05,0.95388]
[1780007352838,51.72,73519.81,1.0,0.00758,1e-05,0.95106]
[1780007357874,51.72,73518.32,1.0,0.00757,1e-05,0.94958]
[1780007362909,51.72,73518.66,1.0,0.00757,1e-05,0.94992]
[1780007367944,51.72,73519.31,1.0,0.00758,1e-05,0.95056]
[1780007372979,51.72,73525.8,1.0,0.00762,1e-05,0.95538]
[1780007378023,51.72,73523.28,1.0,0.0076,1e-05,0.95286]
[1780007383049,51.72,73521.7,1.0,0.00759,1e-05,0.95129]
[1780007388084,51.72,73522.1,1.0,0.00759,1e-05,0.95169]
[1780007393121,51.72,73518.52,1.0,0.00756,1e-05,0.94813]
[1780007398154,51.72,73512.67,1.0,0.00751,1e-05,0.94234]
[1780007403198,51.72,73503.74,1.0,0.00743,1e-05,0.93355]
[1780007408237,51.72,73501.98,1.0,0.00741,1e-05,0.93183]
[1780007413275,51.72,73513.06,1.0,0.00751,1e-05,0.94272]
[1780007418309,51.72,73509.46,1.0,0.00748,1e-05,0.93917]
[1780007423344,51.72,73502.61,1.0,0.00742,1e-05,0.93245]
[1780007428380,51.72,73502.62,1.0,0.00742,1e-05,0.93246]
[1780007433416,51.72,73507.3,1.0,0.00745,1e-05,0.93542]
[1780007438450,51.72,73510.05,1.0,0.00747,1e-05,0.93812]
[1780007443485,51.72,73504.82,1.0,0.00743,1e-05,0.93298]
[1780007448525,51.72,73499.19,1.0,0.00738,1e-05,0.92748]
[1780007453557,51.72,73494.32,1.0,0.00734,1e-05,0.92274]
[1780007458592,51.72,73493.5,1.0,0.00733,1e-05,0.92195]
[1780007463633,51.72,73492.38,1.0,0.00732,1e-05,0.92086]
[1780007468668,51.72,73487.39,1.0,0.00728,1e-05,0.91604]
[1780007473703,51.72,73485.55,1.0,0.00726,1e-05,0.91426]
[1780007478740,51.72,73483.82,1.0,0.00725,1e-05,0.9126]
[1780007483778,51.72,73481.8,1.0,0.00723,1e-05,0.91066]
[1780007490831,51.72,73480.75,1.0,0.00722,1e-05,0.90965]
[1780007494857,51.72,73472.94,1.0,0.00714,1e-05,0.90059]
[1780007499890,51.72,73469.75,1.0,0.00711,1e-05,0.89756]
[1780007504925,51.72,73470.18,1.0,0.00712,1e-05,0.89797]
[1780007509960,51.72,73472.68,1.0,0.00714,1e-05,0.90035]
[1780007514998,51.72,73475.33,1.0,0.00716,1e-05,0.90287]
[1780007520060,51.72,73475.31,1.0,0.00716,1e-05,0.90285]
[1780007525090,51.72,73476.64,1.0,0.00717,1e-05,0.90412]
[1780007530125,51.72,73481.76,1.0,0.00722,1e-05,0.90902]
[1780007535160,51.72,73481.82,1.0,0.00722,1e-05,0.90908]
[1780007540195,51.72,73482.23,1.0,0.00722,1e-05,0.90947]
[1780007545230,51.72,73481.81,1.0,0.00722,1e-05,0.90907]
[1780007550265,51.72,73481.65,1.0,0.00721,1e-05,0.90891]
[1780007555300,51.72,73482.05,1.0,0.00721,1e-05,0.9077]
[1780007560338,51.72,73481.47,1.0,0.0072,1e-05,0.90714]
[1780007565372,51.72,73478.15,1.0,0.00717,1e-05,0.90397]
[1780007570407,51.72,73475.59,1.0,0.00715,1e-05,0.90153]
[1780007575442,51.72,73476.69,1.0,0.00716,1e-05,0.90258]
[1780007580478,51.72,73475.24,1.0,0.00715,1e-05,0.90119]
[1780007586521,51.72,73476.64,1.0,0.00716,1e-05,0.90253]
[1780007591555,51.72,73477.37,1.0,0.00717,1e-05,0.90322]
[1780007596609,51.72,73466.89,1.0,0.00708,1e-05,0.89327]
[1780007601639,51.72,73468.0,1.0,0.00709,1e-05,0.89432]
[1780007606675,51.72,73464.86,1.0,0.00706,1e-05,0.89135]
[1780007611710,51.72,73469.08,1.0,0.00708,1e-05,0.89376]
[1780007616748,51.72,73480.89,1.0,0.00718,1e-05,0.90499]
[1780007621787,51.72,73484.71,1.0,0.00722,1e-05,0.90865]
[1780007626821,51.72,73482.39,1.0,0.0072,1e-05,0.90643]
[1780007633133,51.72,73483.34,1.0,0.0072,1e-05,0.90734]
[1780007638904,51.72,73474.2,1.0,0.00713,1e-05,0.89862]
[1780007643940,51.72,73466.73,1.0,0.00706,1e-05,0.89154]
[1780007648974,51.72,73461.92,1.0,0.00702,1e-05,0.88701]
[1780007654010,51.72,73459.71,1.0,0.00701,1e-05,0.88493]
[1780007659048,51.72,73458.9,1.0,0.007,1e-05,0.88417]
[1780007664083,51.72,73459.71,1.0,0.00701,1e-05,0.88493]
[1780007669117,51.72,73457.54,1.0,0.00699,1e-05,0.8829]
[1780007674153,51.72,73456.72,1.0,0.00697,1e-05,0.88057]
[1780007679192,51.72,73456.47,1.0,0.00697,1e-05,0.88033]
[1780007686237,51.72,73456.09,1.0,0.00696,1e-05,0.87998]
[1780007691272,51.72,73457.84,1.0,0.00698,1e-05,0.88161]
[1780007693569,51.72,73469.84,1.0,0.00708,1e-05,0.8929]
[1780007699329,51.72,73468.38,1.0,0.00707,1e-05,0.89152]
[1780007704365,51.72,73465.79,1.0,0.00704,1e-05,0.88908]
[1780007709400,51.72,73462.84,1.0,0.00702,1e-05,0.8863]
[1780007714448,51.72,73459.24,1.0,0.00699,1e-05,0.88292]
[1780007722493,51.72,73454.48,1.0,0.00695,1e-05,0.87847]
[1780007727527,51.72,73456.42,1.0,0.00697,1e-05,0.88029]
[1780007732563,51.72,73455.65,1.0,0.00695,1e-05,0.878]
[1780007737600,51.72,73453.73,1.0,0.00693,1e-05,0.87621]
[1780007743919,51.72,73453.63,1.0,0.00693,1e-05,0.87612]
[1780007749684,51.72,73453.14,1.0,0.00693,1e-05,0.87567]
[1780007754719,51.72,73453.26,1.0,0.00693,1e-05,0.87578]
[1780007759755,51.72,73451.81,1.0,0.00692,1e-05,0.87443]
[1780007764790,51.72,73452.31,1.0,0.00692,1e-05,0.87489]
[1780007769825,51.72,73450.86,1.0,0.00691,1e-05,0.87355]
[1780007774860,51.72,73455.78,1.0,0.00695,1e-05,0.87813]
[1780007779895,51.72,73457.17,1.0,0.00696,1e-05,0.87942]
[1780007784936,51.72,73456.38,1.0,0.00695,1e-05,0.87868]
[1780007789972,51.72,73455.39,1.0,0.00695,1e-05,0.87776]
[1780007795013,51.72,73454.42,1.0,0.00693,1e-05,0.8753]
[1780007800042,51.72,73454.61,1.0,0.00693,1e-05,0.87547]
[1780007806085,51.72,73464.82,1.0,0.00701,1e-05,0.88502]
[1780007811119,51.72,73458.15,1.0,0.00696,1e-05,0.87877]
[1780007817161,51.72,73457.26,1.0,0.00695,1e-05,0.87794]
[1780007822197,51.72,73452.2,1.0,0.00691,1e-05,0.87323]
[1780007827233,51.72,73453.44,1.0,0.00692,1e-05,0.87439]
[1780007832268,51.72,73453.85,1.0,0.00692,1e-05,0.87477]
[1780007837302,51.72,73454.03,1.0,0.00692,1e-05,0.87493]
[1780007842336,51.72,73454.18,1.0,0.00692,1e-05,0.87507]
[1780007847371,51.72,73460.53,1.0,0.00698,1e-05,0.881]
[1780007852406,51.72,73460.57,1.0,0.00696,1e-05,0.87947]
[1780007857441,51.72,73459.49,1.0,0.00695,1e-05,0.87846]
[1780007863483,51.72,73459.35,1.0,0.00695,1e-05,0.87833]
[1780007868792,51.72,73458.69,1.0,0.00695,1e-05,0.87771]
[1780007874600,51.72,73462.37,1.0,0.00698,1e-05,0.88115]
[1780007879635,51.72,73461.24,1.0,0.00697,1e-05,0.8801]
[1780007884668,51.72,73462.85,1.0,0.00698,1e-05,0.8816]
[1780007890712,51.72,73464.98,1.0,0.007,1e-05,0.8836]
[1780007896755,51.72,73470.17,1.0,0.00704,1e-05,0.88848]
[1780007901789,51.72,73470.28,1.0,0.00704,1e-05,0.88858]
[1780007907832,51.72,73470.67,1.0,0.00705,1e-05,0.88895]
[1780007912866,51.72,73473.48,1.0,0.00706,1e-05,0.89002]
[1780007917901,51.72,73476.56,1.0,0.00709,1e-05,0.89293]
[1780007923943,51.72,73477.61,1.0,0.00709,1e-05,0.89392]
[1780007929217,51.72,73478.38,1.0,0.0071,1e-05,0.89465]
[1780007935029,51.72,73478.87,1.0,0.0071,1e-05,0.89512]
[1780007940056,51.72,73477.5,1.0,0.00709,1e-05,0.89382]
[1780007945090,51.72,73476.8,1.0,0.00709,1e-05,0.89316]
[1780007950127,51.72,73476.87,1.0,0.00709,1e-05,0.89322]
[1780007955162,51.72,73475.87,1.0,0.00708,1e-05,0.89228]
[1780007960195,51.72,73475.2,1.0,0.00707,1e-05,0.89164]
[1780007966237,51.72,73475.02,1.0,0.00707,1e-05,0.89147]
[1780007971272,51.72,73467.06,1.0,0.00699,1e-05,0.88241]
[1780007976309,51.72,73454.09,1.0,0.00689,1e-05,0.87032]
[1780007982349,51.72,73452.23,1.0,0.00687,1e-05,0.8686]
[1780007987384,51.72,73448.38,1.0,0.00684,1e-05,0.86504]
[1780007992420,51.72,73448.28,1.0,0.00684,1e-05,0.86495]
[1780007999468,51.72,73447.7,1.0,0.00683,1e-05,0.86442]
[1780008004504,51.72,73447.86,1.0,0.00684,1e-05,0.86456]
[1780008009540,51.72,73448.4,1.0,0.00684,1e-05,0.86506]
[1780008014576,51.72,73447.18,1.0,0.00683,1e-05,0.86394]
[1780008019609,51.72,73445.01,1.0,0.00681,1e-05,0.86194]
[1780008025651,51.72,73445.84,1.0,0.00682,1e-05,0.8627]
[1780008030688,51.72,73435.06,1.0,0.00673,1e-05,0.85283]
[1780008035723,51.72,73431.37,1.0,0.00669,1e-05,0.84795]
[1780008040758,51.72,73423.6,1.0,0.00663,1e-05,0.84093]
[1780008046801,51.72,73431.35,1.0,0.00669,1e-05,0.84793]
[1780008051837,51.72,73431.21,1.0,0.00669,1e-05,0.84781]
[1780008057886,51.72,73432.43,1.0,0.0067,1e-05,0.84891]
[1780008062919,51.72,73422.55,1.0,0.00662,1e-05,0.83998]
[1780008063925,51.72,73409.07,1.0,0.00651,1e-05,0.82792]
[1780008068960,51.72,73411.81,1.0,0.00654,1e-05,0.83036]
[1780008073998,51.72,73416.92,1.0,0.00658,1e-05,0.83493]
[1780008079049,51.72,73416.8,1.0,0.00658,1e-05,0.83482]
[1780008084091,51.72,73417.25,1.0,0.00658,1e-05,0.83522]
[1780008089123,51.72,73415.02,1.0,0.00656,1e-05,0.83323]
[1780008094158,51.72,73415.62,1.0,0.00655,1e-05,0.83226]
[1780008099193,51.72,73414.5,1.0,0.00655,1e-05,0.83126]
[1780008104228,51.72,73413.04,1.0,0.00653,1e-05,0.82996]
[1780008108256,51.72,73396.33,1.0,0.0064,1e-05,0.81518]
[1780008113302,51.72,73406.24,1.0,0.00648,1e-05,0.82391]
[1780008118329,51.72,73410.88,1.0,0.00652,1e-05,0.82803]
[1780008123364,51.72,73414.82,1.0,0.00655,1e-05,0.83154]
[1780008128401,51.72,73407.96,1.0,0.00649,1e-05,0.82544]
[1780008133436,51.72,73407.8,1.0,0.00649,1e-05,0.8253]
[1780008138470,51.72,73400.64,1.0,0.00644,1e-05,0.81897]
[1780008143506,51.72,73399.72,1.0,0.00643,1e-05,0.81816]
[1780008148541,51.72,73398.5,1.0,0.00642,1e-05,0.81708]
[1780008153575,51.72,73398.71,1.0,0.00641,1e-05,0.81578]
[1780008158610,51.72,73400.69,1.0,0.00643,1e-05,0.81752]
[1780008163645,51.72,73401.28,1.0,0.00643,1e-05,0.81804]
[1780008168679,51.72,73401.08,1.0,0.00643,1e-05,0.81787]
[1780008173717,51.72,73399.48,1.0,0.00642,1e-05,0.81646]
[1780008178751,51.72,73396.8,1.0,0.0064,1e-05,0.8141]
[1780008183787,51.72,73389.15,1.0,0.00634,1e-05,0.80742]
[1780008188833,51.72,73388.77,1.0,0.00634,1e-05,0.80709]
[1780008193860,51.72,73388.36,1.0,0.00633,1e-05,0.80673]
[1780008199902,51.72,73388.23,1.0,0.00633,1e-05,0.80662]
[1780008204937,51.72,73392.7,1.0,0.00637,1e-05,0.81051]
[1780008209973,51.72,73392.96,1.0,0.00637,1e-05,0.81074]
[1780008217031,51.72,73392.55,1.0,0.00635,1e-05,0.80891]
[1780008222067,51.72,73393.51,1.0,0.00636,1e-05,0.80974]
[1780008227101,51.72,73397.72,1.0,0.00639,1e-05,0.81343]
[1780008232137,51.72,73397.85,1.0,0.00639,1e-05,0.81354]
[1780008237170,51.72,73395.9,1.0,0.00638,1e-05,0.81183]
[1780008242207,51.72,73393.96,1.0,0.00636,1e-05,0.81014]
[1780008247248,51.72,73394.65,1.0,0.00637,1e-05,0.81074]
[1780008252279,51.72,73394.92,1.0,0.00637,1e-05,0.81098]
[1780008259328,51.72,73395.0,1.0,0.00637,1e-05,0.81105]
[1780008264363,51.72,73394.62,1.0,0.00637,1e-05,0.81071]
[1780008269399,51.72,73395.09,1.0,0.00637,1e-05,0.81112]
[1780008274434,51.72,73395.45,1.0,0.00636,1e-05,0.80996]
[1780008279469,51.72,73395.05,1.0,0.00636,1e-05,0.80961]
[1780008284512,51.72,73394.94,1.0,0.00636,1e-05,0.80951]
[1780008289550,51.72,73394.94,1.0,0.00636,1e-05,0.80951]
[1780008294582,51.72,73395.46,1.0,0.00636,1e-05,0.80997]
[1780008299620,51.72,73390.5,1.0,0.00633,1e-05,0.80564]
[1780008305661,51.72,73387.44,1.0,0.0063,1e-05,0.80299]
[1780008310703,51.72,73395.32,1.0,0.00636,1e-05,0.80985]
[1780008311907,51.72,73412.35,1.0,0.00649,1e-05,0.82484]
[1780008317744,51.72,73415.5,1.0,0.00652,1e-05,0.82764]
[1780008322779,51.72,73417.02,1.0,0.00653,1e-05,0.82899]
[1780008328826,51.72,73418.65,1.0,0.00654,1e-05,0.83044]
[1780008334863,51.72,73419.54,1.0,0.00654,1e-05,0.82973]
[1780008339899,51.72,73420.58,1.0,0.00655,1e-05,0.83066]
[1780008344933,51.72,73421.73,1.0,0.00656,1e-05,0.83169]
[1780008349971,51.72,73428.61,1.0,0.00661,1e-05,0.83785]
[1780008355010,51.72,73429.54,1.0,0.00662,1e-05,0.83869]
[1780008360051,51.72,73431.18,1.0,0.00663,1e-05,0.84016]
[1780008365082,51.72,73429.66,1.0,0.00662,1e-05,0.8388]
[1780008370117,51.72,73429.22,1.0,0.00662,1e-05,0.8384]
[1780008375153,51.72,73429.53,1.0,0.00662,1e-05,0.83868]
[1780008380188,51.72,73429.43,1.0,0.00662,1e-05,0.83859]
[1780008386232,51.72,73429.21,1.0,0.00662,1e-05,0.83839]
[1780008391268,51.72,73424.52,1.0,0.00657,1e-05,0.83267]
[1780008397310,51.72,73423.99,1.0,0.00656,1e-05,0.8322]
[1780008402545,51.72,73424.58,1.0,0.00657,1e-05,0.83272]
[1780008408387,51.72,73424.94,1.0,0.00657,1e-05,0.83305]
[1780008413426,51.72,73432.2,1.0,0.00663,1e-05,0.83956]
[1780008418459,51.72,73433.15,1.0,0.00663,1e-05,0.84042]
[1780008424498,51.72,73429.58,1.0,0.00661,1e-05,0.83721]
[1780008429533,51.72,73429.71,1.0,0.00661,1e-05,0.83732]
[1780008434570,51.72,73430.4,1.0,0.00661,1e-05,0.83794]
[1780008439604,51.72,73430.17,1.0,0.00661,1e-05,0.83774]
[1780008444643,51.72,73429.35,1.0,0.0066,1e-05,0.837]
[1780008450684,51.72,73430.05,1.0,0.00661,1e-05,0.83763]
[1780008455720,51.72,73428.65,1.0,0.00659,1e-05,0.83486]
[1780008460756,51.72,73426.32,1.0,0.00657,1e-05,0.83277]
[1780008465791,51.72,73425.27,1.0,0.00656,1e-05,0.83183]
[1780008470828,51.72,73425.13,1.0,0.00656,1e-05,0.83171]
[1780008475863,51.72,73425.74,1.0,0.00656,1e-05,0.83225]
[1780008480897,51.72,73425.86,1.0,0.00657,1e-05,0.83236]
[1780008486939,51.72,73426.46,1.0,0.00657,1e-05,0.8329]
[1780008493184,51.72,73426.99,1.0,0.00657,1e-05,0.83337]
[1780008500033,51.72,73427.05,1.0,0.00657,1e-05,0.83342]
[1780008505067,51.72,73427.44,1.0,0.00658,1e-05,0.83377]
[1780008513324,51.72,73427.88,1.0,0.00657,1e-05,0.83265]
[1780008519165,51.72,73427.43,1.0,0.00657,1e-05,0.83225]
[1780008528228,51.72,73427.98,1.0,0.00657,1e-05,0.83274]
[1780008533464,51.72,73427.79,1.0,0.00657,1e-05,0.83257]
[1780008540317,51.72,73428.15,1.0,0.00657,1e-05,0.8329]
[1780008545351,51.72,73426.56,1.0,0.00656,1e-05,0.83147]
[1780008550385,51.72,73428.11,1.0,0.00657,1e-05,0.83286]
[1780008555419,51.72,73427.98,1.0,0.00657,1e-05,0.83274]
[1780008559449,51.72,73442.58,1.0,0.00669,1e-05,0.84589]
[1780008563688,51.72,73454.77,1.0,0.00678,1e-05,0.857]
[1780008566497,51.72,73466.88,1.0,0.00688,1e-05,0.86816]
[1780008571532,51.72,73470.81,1.0,0.0069,1e-05,0.87025]
[1780008576567,51.72,73469.85,1.0,0.0069,1e-05,0.86935]
[1780008581602,51.72,73469.22,1.0,0.00689,1e-05,0.86877]
[1780008587643,51.72,73469.29,1.0,0.00689,1e-05,0.86884]
[1780008592678,51.72,73468.99,1.0,0.00689,1e-05,0.86856]
[1780008597712,51.72,73469.28,1.0,0.00689,1e-05,0.86883]
[1780008602748,51.72,73462.61,1.0,0.00684,1e-05,0.86266]
[1780008609797,51.72,73462.42,1.0,0.00683,1e-05,0.86249]
[1780008614832,51.72,73462.33,1.0,0.00683,1e-05,0.8624]
[1780008619867,51.72,73463.3,1.0,0.00684,1e-05,0.8633]
[1780008624905,51.72,73466.41,1.0,0.00687,1e-05,0.86617]
[1780008629939,51.72,73466.65,1.0,0.00687,1e-05,0.86639]
[1780008636988,51.72,73466.72,1.0,0.00686,1e-05,0.8649]
[1780008642026,51.72,73469.64,1.0,0.00688,1e-05,0.8676]
[1780008647061,51.72,73475.61,1.0,0.00693,1e-05,0.87314]
[1780008652095,51.72,73487.15,1.0,0.00703,1e-05,0.88394]
[1780008658138,51.72,73488.87,1.0,0.00704,1e-05,0.88556]
[1780008663172,51.72,73487.22,1.0,0.00703,1e-05,0.88401]
[1780008668207,51.72,73480.79,1.0,0.00697,1e-05,0.87798]
[1780008673244,51.72,73478.79,1.0,0.00696,1e-05,0.87611]
[1780008678279,51.72,73477.26,1.0,0.00694,1e-05,0.87468]
[1780008685330,51.72,73475.49,1.0,0.00693,1e-05,0.87303]
[1780008690364,51.72,73470.77,1.0,0.00689,1e-05,0.86865]
[1780008695400,51.72,73464.08,1.0,0.00682,1e-05,0.86091]
[1780008700434,51.72,73464.64,1.0,0.00683,1e-05,0.86143]
[1780008705469,51.72,73461.21,1.0,0.0068,1e-05,0.85828]
[1780008710503,51.72,73461.33,1.0,0.0068,1e-05,0.85839]
[1780008715538,51.72,73463.32,1.0,0.00682,1e-05,0.86021]
[1780008720577,51.72,73463.84,1.0,0.00682,1e-05,0.86069]
[1780008725608,51.72,73457.62,1.0,0.00677,1e-05,0.85498]
[1780008730644,51.72,73456.99,1.0,0.00677,1e-05,0.85441]
[1780008735678,51.72,73456.53,1.0,0.00676,1e-05,0.85399]
[1780008740714,51.72,73455.9,1.0,0.00676,1e-05,0.85341]
[1780008745749,51.72,73453.97,1.0,0.00674,1e-05,0.85165]
[1780008750783,51.72,73446.54,1.0,0.00668,1e-05,0.8449]
[1780008755037,51.72,73433.72,1.0,0.00657,1e-05,0.83183]
[1780008760855,51.72,73429.9,1.0,0.00654,1e-05,0.82842]
[1780008765889,51.72,73430.03,1.0,0.00654,1e-05,0.82853]
[1780008770926,51.72,73422.08,1.0,0.00648,1e-05,0.82147]
[1780008775961,51.72,73422.73,1.0,0.00648,1e-05,0.82205]
[1780008780995,51.72,73416.02,1.0,0.00643,1e-05,0.81612]
[1780008787038,51.72,73410.48,1.0,0.00639,1e-05,0.81125]
[1780008792072,51.72,73411.9,1.0,0.0064,1e-05,0.8125]
[1780008797107,51.72,73412.71,1.0,0.00641,1e-05,0.81321]
[1780008802142,51.72,73413.48,1.0,0.00641,1e-05,0.81388]
[1780008811206,51.72,73412.85,1.0,0.00639,1e-05,0.81184]
[1780008816242,51.72,73413.36,1.0,0.0064,1e-05,0.81229]
[1780008821276,51.72,73415.9,1.0,0.00642,1e-05,0.81452]
[1780008826313,51.72,73414.0,1.0,0.0064,1e-05,0.81285]
[1780008831348,51.72,73414.35,1.0,0.00641,1e-05,0.81316]
[1780008836391,51.72,73420.94,1.0,0.00646,1e-05,0.81896]
[1780008841418,51.72,73421.49,1.0,0.00646,1e-05,0.81945]
[1780008846453,51.72,73424.04,1.0,0.00648,1e-05,0.82171]
[1780008851488,51.72,73416.43,1.0,0.00642,1e-05,0.81499]
[1780008856523,51.72,73416.88,1.0,0.00643,1e-05,0.81538]
[1780008861559,51.72,73403.93,1.0,0.00633,1e-05,0.80405]
[1780008866595,51.72,73400.55,1.0,0.0063,1e-05,0.80112]
[1780008871628,51.72,73401.07,1.0,0.00629,1e-05,0.80009]
[1780008877673,51.72,73399.39,1.0,0.00628,1e-05,0.79864]
[1780008882705,51.72,73397.49,1.0,0.00627,1e-05,0.797]
[1780008887742,51.72,73404.49,1.0,0.00632,1e-05,0.80306]
[1780008893787,51.72,73406.14,1.0,0.00633,1e-05,0.8045]
[1780008899827,51.72,73405.17,1.0,0.00632,1e-05,0.80365]
[1780008904861,51.72,73404.11,1.0,0.00632,1e-05,0.80273]
[1780008909896,51.72,73403.26,1.0,0.00631,1e-05,0.80199]
[1780008914931,51.72,73402.54,1.0,0.0063,1e-05,0.80137]
[1780008919967,51.72,73401.34,1.0,0.0063,1e-05,0.80033]
[1780008925003,51.72,73398.03,1.0,0.00627,1e-05,0.79746]
[1780008930036,51.72,73396.99,1.0,0.00626,1e-05,0.79656]
[1780008935072,51.72,73394.69,1.0,0.00623,1e-05,0.79312]
[1780008940107,51.72,73394.31,1.0,0.00623,1e-05,0.79279]
[1780008945141,51.72,73395.63,1.0,0.00624,1e-05,0.79393]
[1780008950176,51.72,73395.46,1.0,0.00624,1e-05,0.79378]
[1780008955219,51.72,73387.48,1.0,0.00618,1e-05,0.78693]
[1780008960247,51.72,73389.89,1.0,0.0062,1e-05,0.78899]
[1780008965282,51.72,73389.37,1.0,0.00619,1e-05,0.78855]
[1780008970316,51.72,73390.83,1.0,0.0062,1e-05,0.7898]
[1780008975354,51.72,73393.76,1.0,0.00623,1e-05,0.79232]
[1780008980389,51.72,73394.75,1.0,0.00623,1e-05,0.79317]
[1780008985423,51.72,73394.47,1.0,0.00623,1e-05,0.79293]
[1780008990459,51.72,73393.22,1.0,0.00622,1e-05,0.79185]
[1780008995493,51.72,73392.08,1.0,0.0062,1e-05,0.78941]
[1780009000529,51.72,73390.48,1.0,0.00619,1e-05,0.78804]
[1780009005563,51.72,73393.12,1.0,0.00621,1e-05,0.7903]
[1780009010598,51.72,73393.58,1.0,0.00621,1e-05,0.7907]
[1780009015663,51.72,73393.61,1.0,0.00621,1e-05,0.79073]
[1780009020675,51.72,73401.6,1.0,0.00627,1e-05,0.79761]
[1780009025711,51.72,73403.85,1.0,0.00629,1e-05,0.79956]
[1780009030745,51.72,73400.14,1.0,0.00626,1e-05,0.79635]
[1780009032758,51.72,73384.92,1.0,0.00615,1e-05,0.78329]
[1780009037795,51.72,73384.95,1.0,0.00615,1e-05,0.78332]
[1780009042831,51.72,73379.01,1.0,0.00611,1e-05,0.77827]
[1780009047866,51.72,73375.9,1.0,0.00608,1e-05,0.77564]
[1780009052902,51.72,73376.0,1.0,0.00607,1e-05,0.77429]
[1780009057936,51.72,73376.65,1.0,0.00608,1e-05,0.77484]
[1780009062969,51.72,73374.81,1.0,0.00606,1e-05,0.77328]
[1780009068005,51.72,73376.9,1.0,0.00608,1e-05,0.77505]
[1780009073041,51.72,73376.91,1.0,0.00608,1e-05,0.77506]
[1780009078077,51.72,73376.52,1.0,0.00608,1e-05,0.77473]
[1780009083112,51.72,73376.84,1.0,0.00608,1e-05,0.775]
[1780009088147,51.72,73370.59,1.0,0.00603,1e-05,0.76973]
[1780009093186,51.72,73370.58,1.0,0.00603,1e-05,0.76973]
[1780009098219,51.72,73364.78,1.0,0.00599,1e-05,0.76487]
[1780009103253,51.72,73362.23,1.0,0.00597,1e-05,0.76274]
[1780009108290,51.72,73361.94,1.0,0.00597,1e-05,0.7625]
[1780009113325,51.72,73359.54,1.0,0.00594,1e-05,0.75908]
[1780009118363,51.72,73362.78,1.0,0.00596,1e-05,0.76178]
[1780009123398,51.72,73365.03,1.0,0.00598,1e-05,0.76365]
[1780009128432,51.72,73365.33,1.0,0.00598,1e-05,0.7639]
[1780009135481,51.72,73366.02,1.0,0.00599,1e-05,0.76448]
[1780009140519,51.72,73365.03,1.0,0.00598,1e-05,0.76365]
[1780009145558,51.72,73351.13,1.0,0.00588,1e-05,0.75213]
[1780009147876,51.72,73366.63,1.0,0.00599,1e-05,0.76499]
[1780009153609,51.72,73367.7,1.0,0.006,1e-05,0.76588]
[1780009158654,51.72,73367.75,1.0,0.006,1e-05,0.76592]
[1780009163688,51.72,73367.76,1.0,0.006,1e-05,0.76593]
[1780009168723,51.72,73367.06,1.0,0.006,1e-05,0.76535]
[1780009173761,51.72,73366.61,1.0,0.00598,1e-05,0.76354]
[1780009178792,51.72,73367.58,1.0,0.00599,1e-05,0.76435]
[1780009183828,51.72,73367.67,1.0,0.00599,1e-05,0.76443]
[1780009188865,51.72,73367.57,1.0,0.00599,1e-05,0.76434]
[1780009193900,51.72,73372.48,1.0,0.00602,1e-05,0.76845]
[1780009198934,51.72,73373.53,1.0,0.00603,1e-05,0.76933]
[1780009203971,51.72,73373.93,1.0,0.00603,1e-05,0.76967]
[1780009204980,51.72,73392.26,1.0,0.00617,1e-05,0.78519]
[1780009205987,51.72,73407.31,1.0,0.00628,1e-05,0.79813]
[1780009206994,51.72,73423.28,1.0,0.00641,1e-05,0.81206]
[1780009212028,51.72,73431.63,1.0,0.00647,1e-05,0.81942]
[1780009217064,51.72,73442.12,1.0,0.00655,1e-05,0.82874]
[1780009222102,51.72,73440.78,1.0,0.00654,1e-05,0.82755]
[1780009227445,51.72,73443.31,1.0,0.00656,1e-05,0.82981]
[1780009233180,51.72,73439.18,1.0,0.00652,1e-05,0.82461]
[1780009239222,51.72,73434.92,1.0,0.00649,1e-05,0.82083]
[1780009244258,51.72,73435.29,1.0,0.00649,1e-05,0.82116]
[1780009249292,51.72,73433.29,1.0,0.00647,1e-05,0.81939]
[1780009254327,51.72,73426.6,1.0,0.00642,1e-05,0.81348]
[1780009257654,51.72,73413.54,1.0,0.00632,1e-05,0.80206]
[1780009259371,51.72,73398.01,1.0,0.0062,1e-05,0.78866]
[1780009264408,51.72,73393.69,1.0,0.00617,1e-05,0.78496]
[1780009269440,51.72,73393.1,1.0,0.00617,1e-05,0.78446]
[1780009274475,51.72,73390.5,1.0,0.00615,1e-05,0.78224]
[1780009279512,51.72,73391.23,1.0,0.00615,1e-05,0.78286]
[1780009284547,51.72,73388.69,1.0,0.00613,1e-05,0.7807]
[1780009287864,51.72,73405.23,1.0,0.00626,1e-05,0.79487]
[1780009293608,51.72,73412.05,1.0,0.0063,1e-05,0.79929]
[1780009298645,51.72,73415.04,1.0,0.00632,1e-05,0.80189]
[1780009303680,51.72,73416.22,1.0,0.00633,1e-05,0.80291]
[1780009308713,51.72,73420.45,1.0,0.00636,1e-05,0.8066]
[1780009313748,51.72,73418.05,1.0,0.00634,1e-05,0.80451]
[1780009318785,51.72,73414.03,1.0,0.00631,1e-05,0.80101]
[1780009323819,51.72,73414.46,1.0,0.00632,1e-05,0.80138]
[1780009328854,51.72,73414.97,1.0,0.00632,1e-05,0.80183]
[1780009333889,51.72,73415.39,1.0,0.00632,1e-05,0.80219]
[1780009338923,51.72,73416.11,1.0,0.00633,1e-05,0.80282]
[1780009345973,51.72,73416.34,1.0,0.00633,1e-05,0.80302]
[1780009351008,51.72,73416.45,1.0,0.00632,1e-05,0.80163]
[1780009356043,51.72,73416.95,1.0,0.00632,1e-05,0.80207]
[1780009361078,51.72,73417.27,1.0,0.00633,1e-05,0.80235]
[1780009366113,51.72,73421.36,1.0,0.00636,1e-05,0.80591]
[1780009371151,51.72,73423.08,1.0,0.00637,1e-05,0.80742]
[1780009376184,51.72,73428.08,1.0,0.00641,1e-05,0.8118]
[1780009382251,51.72,73426.44,1.0,0.0064,1e-05,0.81036]
[1780009387285,51.72,73421.75,1.0,0.00636,1e-05,0.80625]
[1780009392322,51.72,73421.88,1.0,0.00636,1e-05,0.80637]
[1780009397354,51.72,73421.75,1.0,0.00636,1e-05,0.80625]
[1780009402393,51.72,73422.69,1.0,0.00637,1e-05,0.80707]
[1780009407429,51.72,73429.19,1.0,0.00642,1e-05,0.81277]
[1780009408724,51.72,73452.48,1.0,0.0066,1e-05,0.83347]
[1780009414481,51.72,73457.57,1.0,0.00663,1e-05,0.83652]
[1780009419517,51.72,73458.01,1.0,0.00663,1e-05,0.83692]
[1780009424551,51.72,73457.67,1.0,0.00663,1e-05,0.83661]
[1780009429586,51.72,73463.33,1.0,0.00668,1e-05,0.84172]
[1780009434621,51.72,73462.65,1.0,0.00667,1e-05,0.84111]
[1780009439656,51.72,73461.43,1.0,0.00666,1e-05,0.84]
[1780009444691,51.72,73453.85,1.0,0.0066,1e-05,0.83318]
[1780009449729,51.72,73445.28,1.0,0.00653,1e-05,0.82551]
[1780009456778,51.72,73443.19,1.0,0.00652,1e-05,0.82365]
[1780009461815,51.72,73443.78,1.0,0.00652,1e-05,0.82418]
[1780009466849,51.72,73440.42,1.0,0.00649,1e-05,0.82119]
[1780009471885,51.72,73440.55,1.0,0.00648,1e-05,0.8198]
[1780009476920,51.72,73442.56,1.0,0.0065,1e-05,0.82158]
[1780009481954,51.72,73439.32,1.0,0.00647,1e-05,0.81871]
[1780009488000,51.72,73439.09,1.0,0.00647,1e-05,0.81851]
[1780009493038,51.72,73439.68,1.0,0.00648,1e-05,0.81903]
[1780009498069,51.72,73440.18,1.0,0.00648,1e-05,0.81947]
[1780009503104,51.72,73444.59,1.0,0.00651,1e-05,0.82339]
[1780009508158,51.72,73444.19,1.0,0.00651,1e-05,0.82303]
[1780009513176,51.72,73449.85,1.0,0.00656,1e-05,0.82807]
[1780009519218,51.72,73449.93,1.0,0.00656,1e-05,0.82815]
[1780009524267,51.72,73454.2,1.0,0.00659,1e-05,0.83197]
[1780009529287,51.72,73447.72,1.0,0.00654,1e-05,0.82617]
[1780009535329,51.72,73448.91,1.0,0.00654,1e-05,0.82572]
[1780009540364,51.72,73449.18,1.0,0.00654,1e-05,0.82596]
[1780009545399,51.72,73449.58,1.0,0.00654,1e-05,0.82632]
[1780009552450,51.72,73449.67,1.0,0.00654,1e-05,0.8264]
[1780009557482,51.72,73449.82,1.0,0.00654,1e-05,0.82653]
[1780009562517,51.72,73444.79,1.0,0.0065,1e-05,0.82205]
[1780009567556,51.72,73445.13,1.0,0.00651,1e-05,0.82236]
[1780009575613,51.72,73442.34,1.0,0.00649,1e-05,0.81988]
[1780009580647,51.72,73442.86,1.0,0.00649,1e-05,0.82034]
[1780009585684,51.72,73448.59,1.0,0.00653,1e-05,0.82544]
[1780009590718,51.72,73453.71,1.0,0.00658,1e-05,0.83001]
[1780009595754,51.72,73454.95,1.0,0.00657,1e-05,0.8296]
[1780009600787,51.72,73454.9,1.0,0.00657,1e-05,0.82955]
[1780009605824,51.72,73455.02,1.0,0.00657,1e-05,0.82966]
[1780009610857,51.72,73456.08,1.0,0.00658,1e-05,0.83061]
[1780009615895,51.72,73456.55,1.0,0.00659,1e-05,0.83103]
[1780009620929,51.72,73452.05,1.0,0.00655,1e-05,0.82701]
[1780009625965,51.72,73445.92,1.0,0.0065,1e-05,0.82155]
[1780009631004,51.72,73448.29,1.0,0.00652,1e-05,0.82366]
[1780009636041,51.72,73450.43,1.0,0.00654,1e-05,0.82556]
[1780009642083,51.72,73450.18,1.0,0.00654,1e-05,0.82534]
[1780009647120,51.72,73464.3,1.0,0.00665,1e-05,0.838]
[1780009652155,51.72,73465.25,1.0,0.00664,1e-05,0.83733]
[1780009657188,51.72,73467.23,1.0,0.00666,1e-05,0.83912]
[1780009664239,51.72,73467.92,1.0,0.00666,1e-05,0.83974]
[1780009670554,51.72,73461.06,1.0,0.00661,1e-05,0.83356]
[1780009676323,51.72,73454.41,1.0,0.00656,1e-05,0.8276]
[1780009681361,51.72,73455.01,1.0,0.00656,1e-05,0.82813]
[1780009686394,51.72,73454.52,1.0,0.00656,1e-05,0.8277]
[1780009692440,51.72,73453.68,1.0,0.00655,1e-05,0.82695]
[1780009697475,51.72,73459.94,1.0,0.0066,1e-05,0.83255]
[1780009702510,51.72,73461.41,1.0,0.00661,1e-05,0.83387]
[1780009707545,51.72,73461.15,1.0,0.00661,1e-05,0.83364]
[1780009713588,51.72,73461.17,1.0,0.0066,1e-05,0.83213]
[1780009718622,51.72,73460.02,1.0,0.00659,1e-05,0.8311]
[1780009723657,51.72,73460.49,1.0,0.00659,1e-05,0.83152]
[1780009728692,51.72,73460.78,1.0,0.0066,1e-05,0.83178]
[1780009733728,51.72,73461.58,1.0,0.0066,1e-05,0.8325]
[1780009738762,51.72,73463.0,1.0,0.00661,1e-05,0.83378]
[1780009743801,51.72,73458.76,1.0,0.00658,1e-05,0.82997]
[1780009749849,51.72,73460.3,1.0,0.00659,1e-05,0.83135]
[1780009754885,51.72,73459.73,1.0,0.00659,1e-05,0.83084]
[1780009759916,51.72,73458.92,1.0,0.00658,1e-05,0.83011]
[1780009765958,51.72,73459.05,1.0,0.00658,1e-05,0.83023]
[1780009771261,51.72,73459.48,1.0,0.00657,1e-05,0.82909]
[1780009779052,51.72,73459.22,1.0,0.00657,1e-05,0.82886]
[1780009784083,51.72,73459.09,1.0,0.00657,1e-05,0.82874]
[1780009789118,51.72,73458.16,1.0,0.00656,1e-05,0.82791]
[1780009794154,51.72,73459.56,1.0,0.00657,1e-05,0.82917]
[1780009801478,51.72,73460.17,1.0,0.00658,1e-05,0.82971]
[1780009807244,51.72,73460.22,1.0,0.00658,1e-05,0.82976]
[1780009812279,51.72,73459.59,1.0,0.00657,1e-05,0.82919]
[1780009818331,51.72,73459.57,1.0,0.00657,1e-05,0.82917]
[1780009824364,51.72,73467.1,1.0,0.00663,1e-05,0.83594]
[1780009829402,51.72,73467.68,1.0,0.00664,1e-05,0.83646]
[1780009834436,51.72,73467.42,1.0,0.00663,1e-05,0.8347]
[1780009840477,51.72,73467.5,1.0,0.00663,1e-05,0.83477]
[1780009846522,51.72,73467.39,1.0,0.00663,1e-05,0.83467]
[1780009852561,51.72,73464.38,1.0,0.0066,1e-05,0.83196]
[1780009857601,51.72,73462.46,1.0,0.00659,1e-05,0.83024]
[1780009862633,51.72,73463.27,1.0,0.00659,1e-05,0.83097]
[1780009869681,51.72,73464.55,1.0,0.0066,1e-05,0.83212]
[1780009874719,51.72,73464.13,1.0,0.0066,1e-05,0.83174]
[1780009879756,51.72,73460.25,1.0,0.00657,1e-05,0.82826]
[1780009884786,51.72,73449.49,1.0,0.00648,1e-05,0.81868]
[1780009889821,51.72,73448.9,1.0,0.00648,1e-05,0.81816]
[1780009894855,51.72,73451.09,1.0,0.00648,1e-05,0.81859]
[1780009899893,51.72,73449.04,1.0,0.00647,1e-05,0.81678]
[1780009904927,51.72,73451.18,1.0,0.00649,1e-05,0.81867]
[1780009909961,51.72,73450.77,1.0,0.00648,1e-05,0.81831]
[1780009916005,51.72,73451.49,1.0,0.00649,1e-05,0.81895]
[1780009921039,51.72,73446.96,1.0,0.00645,1e-05,0.81494]
[1780009926074,51.72,73458.25,1.0,0.00654,1e-05,0.82496]
[1780009931109,51.72,73463.72,1.0,0.00658,1e-05,0.82985]
[1780009936146,51.72,73460.91,1.0,0.00656,1e-05,0.82733]
[1780009941199,51.72,73458.51,1.0,0.00654,1e-05,0.82519]
[1780009946217,51.72,73458.84,1.0,0.00655,1e-05,0.82548]
[1780009954277,51.72,73459.02,1.0,0.00654,1e-05,0.82413]
[1780009959309,51.72,73461.03,1.0,0.00655,1e-05,0.82592]
[1780009964344,51.72,73460.73,1.0,0.00655,1e-05,0.82565]
[1780009969378,51.72,73461.49,1.0,0.00655,1e-05,0.82633]
[1780009974413,51.72,73463.87,1.0,0.00657,1e-05,0.82846]
[1780009979448,51.72,73469.53,1.0,0.00662,1e-05,0.83354]
[1780009984484,51.72,73470.94,1.0,0.00663,1e-05,0.83481]
[1780009989519,51.72,73470.88,1.0,0.00663,1e-05,0.83475]
[1780009994556,51.72,73471.54,1.0,0.00663,1e-05,0.83535]
[1780010000597,51.72,73470.96,1.0,0.00663,1e-05,0.83482]
[1780010005632,51.72,73470.0,1.0,0.00662,1e-05,0.83396]
[1780010010667,51.72,73467.68,1.0,0.0066,1e-05,0.83187]
[1780010015701,51.72,73467.28,1.0,0.00659,1e-05,0.82999]
[1780010024766,51.72,73466.79,1.0,0.00658,1e-05,0.82955]
[1780010030809,51.72,73464.46,1.0,0.00657,1e-05,0.82746]
[1780010035843,51.72,73464.86,1.0,0.00657,1e-05,0.82782]
[1780010040878,51.72,73463.68,1.0,0.00656,1e-05,0.82677]
[1780010045913,51.72,73463.88,1.0,0.00656,1e-05,0.82695]
[1780010050949,51.72,73463.59,1.0,0.00656,1e-05,0.82669]
[1780010055983,51.72,73464.68,1.0,0.00657,1e-05,0.82766]
[1780010061021,51.72,73464.91,1.0,0.00657,1e-05,0.82787]
[1780010066056,51.72,73464.38,1.0,0.00657,1e-05,0.82739]
[1780010071090,51.72,73470.67,1.0,0.0066,1e-05,0.83151]
[1780010076125,51.72,73476.29,1.0,0.00665,1e-05,0.83657]
[1780010081160,51.72,73473.73,1.0,0.00663,1e-05,0.83426]
[1780010086195,51.72,73473.93,1.0,0.00663,1e-05,0.83444]
[1780010091230,51.72,73473.68,1.0,0.00663,1e-05,0.83421]
[1780010096266,51.72,73475.06,1.0,0.00664,1e-05,0.83546]
[1780010101300,51.72,73483.08,1.0,0.0067,1e-05,0.84271]
[1780010106337,51.72,73485.26,1.0,0.00672,1e-05,0.8447]
[1780010111371,51.72,73486.7,1.0,0.00673,1e-05,0.84601]
[1780010116408,51.72,73487.84,1.0,0.00674,1e-05,0.84705]
[1780010122449,51.72,73488.9,1.0,0.00675,1e-05,0.84801]
[1780010127484,51.72,73491.93,1.0,0.00678,1e-05,0.85078]
[1780010132521,51.72,73490.31,1.0,0.00675,1e-05,0.84775]
[1780010137555,51.72,73490.69,1.0,0.00675,1e-05,0.8481]
[1780010142589,51.72,73491.73,1.0,0.00676,1e-05,0.84905]
[1780010148630,51.72,73493.92,1.0,0.00678,1e-05,0.85105]
[1780010154673,51.72,73493.85,1.0,0.00678,1e-05,0.85099]
[1780010160012,51.72,73494.21,1.0,0.00678,1e-05,0.85132]
[1780010165750,51.72,73494.11,1.0,0.00678,1e-05,0.85123]
[1780010172801,51.72,73500.55,1.0,0.00683,1e-05,0.85714]
[1780010177836,51.72,73500.51,1.0,0.00683,1e-05,0.8571]
[1780010182870,51.72,73499.63,1.0,0.00683,1e-05,0.85629]
[1780010187906,51.72,73497.12,1.0,0.00681,1e-05,0.85399]
[1780010193947,51.72,73496.4,1.0,0.00679,1e-05,0.85177]
[1780010198982,51.72,73495.71,1.0,0.00678,1e-05,0.85114]
[1780010204018,51.72,73491.32,1.0,0.00675,1e-05,0.84712]
[1780010209052,51.72,73492.79,1.0,0.00676,1e-05,0.84847]
[1780010214088,51.72,73493.5,1.0,0.00676,1e-05,0.84911]
[1780010219122,51.72,73496.48,1.0,0.00679,1e-05,0.85184]
[1780010226174,51.72,73496.7,1.0,0.00679,1e-05,0.85204]
[1780010231208,51.72,73496.62,1.0,0.00679,1e-05,0.85197]
[1780010236244,51.72,73495.22,1.0,0.00678,1e-05,0.85069]
[1780010241277,51.72,73494.35,1.0,0.00677,1e-05,0.84989]
[1780010245317,51.72,73480.76,1.0,0.00666,1e-05,0.83753]
[1780010250638,51.72,73480.94,1.0,0.00666,1e-05,0.8377]
[1780010256394,51.72,73479.79,1.0,0.00664,1e-05,0.83512]
[1780010262434,51.72,73479.75,1.0,0.00664,1e-05,0.83509]
[1780010270779,51.72,73478.66,1.0,0.00663,1e-05,0.8341]
[1780010280851,51.72,73477.52,1.0,0.00662,1e-05,0.83308]
[1780010286601,51.72,73472.03,1.0,0.00658,1e-05,0.82815]
[1780010292643,51.72,73469.9,1.0,0.00656,1e-05,0.82624]
[1780010300989,51.72,73469.12,1.0,0.00656,1e-05,0.82554]
[1780010306742,51.72,73474.7,1.0,0.0066,1e-05,0.83054]
[1780010311777,51.72,73475.73,1.0,0.0066,1e-05,0.82994]
[1780010316817,51.72,73475.14,1.0,0.00659,1e-05,0.82941]
[1780010321848,51.72,73477.3,1.0,0.00661,1e-05,0.83135]
[1780010326881,51.72,73478.14,1.0,0.00662,1e-05,0.8321]
[1780010331918,51.72,73479.33,1.0,0.00663,1e-05,0.83317]
[1780010336952,51.72,73480.75,1.0,0.00664,1e-05,0.83445]
[1780010341988,51.72,73489.21,1.0,0.00671,1e-05,0.84211]
[1780010346018,51.72,73503.01,1.0,0.00682,1e-05,0.85472]
[1780010351342,51.72,73502.05,1.0,0.00681,1e-05,0.85384]
[1780010357095,51.72,73502.58,1.0,0.00681,1e-05,0.85433]
[1780010362132,51.72,73500.82,1.0,0.0068,1e-05,0.85271]
[1780010367166,51.72,73498.48,1.0,0.00678,1e-05,0.85056]
[1780010372202,51.72,73499.74,1.0,0.00678,1e-05,0.85016]
[1780010377237,51.72,73499.01,1.0,0.00677,1e-05,0.84949]
[1780010383278,51.72,73499.29,1.0,0.00677,1e-05,0.84975]
[1780010388313,51.72,73498.51,1.0,0.00677,1e-05,0.84904]
[1780010393349,51.72,73499.47,1.0,0.00678,1e-05,0.84991]
[1780010398383,51.72,73499.89,1.0,0.00678,1e-05,0.8503]
[1780010406440,51.72,73498.86,1.0,0.00677,1e-05,0.84936]
[1780010411765,51.72,73491.92,1.0,0.00672,1e-05,0.84303]
[1780010417518,51.72,73492.04,1.0,0.00672,1e-05,0.84313]
[1780010422556,51.72,73491.99,1.0,0.00672,1e-05,0.84309]
[1780010425575,51.72,73492.34,1.0,0.00672,1e-05,0.84341]
[1780010427589,51.72,73492.58,1.0,0.00672,1e-05,0.84363]
[1780010437658,51.72,73491.35,1.0,0.0067,1e-05,0.84096]
[1780010442695,51.72,73492.84,1.0,0.00671,1e-05,0.84232]
[1780010452046,51.72,73493.29,1.0,0.00671,1e-05,0.84273]
[1780010459814,51.72,73493.43,1.0,0.00672,1e-05,0.84285]
[1780010464849,51.72,73493.74,1.0,0.00672,1e-05,0.84313]
[1780010470890,51.72,73492.17,1.0,0.00671,1e-05,0.84171]
[1780010475925,51.72,73487.19,1.0,0.00666,1e-05,0.83719]
[1780010480961,51.72,73485.6,1.0,0.00665,1e-05,0.83576]
[1780010485996,51.72,73484.05,1.0,0.00664,1e-05,0.83436]
[1780010492327,51.72,73483.73,1.0,0.00663,1e-05,0.83254]
[1780010498088,51.72,73481.76,1.0,0.00661,1e-05,0.83076]
[1780010505131,51.72,73482.8,1.0,0.00662,1e-05,0.8317]
[1780010510166,51.72,73481.27,1.0,0.00661,1e-05,0.83032]
[1780010515209,51.72,73481.11,1.0,0.0066,1e-05,0.83018]
[1780010520243,51.72,73480.73,1.0,0.0066,1e-05,0.82984]
[1780010525278,51.72,73480.36,1.0,0.0066,1e-05,0.82951]
[1780010530314,51.72,73474.82,1.0,0.00655,1e-05,0.82455]
[1780010535347,51.72,73467.43,1.0,0.0065,1e-05,0.81797]
[1780010541389,51.72,73461.14,1.0,0.00645,1e-05,0.8124]
[1780010546426,51.72,73458.02,1.0,0.00642,1e-05,0.80965]
[1780010551461,51.72,73458.03,1.0,0.00641,1e-05,0.80816]
[1780010556496,51.72,73458.58,1.0,0.00642,1e-05,0.80864]
[1780010561529,51.72,73458.2,1.0,0.00641,1e-05,0.80831]
[1780010566564,51.72,73458.4,1.0,0.00641,1e-05,0.80849]
[1780010571601,51.72,73464.24,1.0,0.00646,1e-05,0.81363]
[1780010576635,51.72,73465.42,1.0,0.00647,1e-05,0.81468]
[1780010581671,51.72,73465.66,1.0,0.00647,1e-05,0.81489]
[1780010586706,51.72,73466.1,1.0,0.00647,1e-05,0.81528]
[1780010591741,51.72,73466.09,1.0,0.00647,1e-05,0.81527]
[1780010596776,51.72,73466.12,1.0,0.00647,1e-05,0.81529]
[1780010601812,51.72,73465.23,1.0,0.00647,1e-05,0.81451]
[1780010606846,51.72,73464.21,1.0,0.00646,1e-05,0.81361]
[1780010613195,51.72,73464.46,1.0,0.00645,1e-05,0.81232]
[1780010619938,51.72,73464.65,1.0,0.00645,1e-05,0.81249]
[1780010624971,51.72,73465.1,1.0,0.00645,1e-05,0.81288]
[1780010631016,51.72,73463.87,1.0,0.00644,1e-05,0.8118]
[1780010636050,51.72,73464.24,1.0,0.00645,1e-05,0.81212]
[1780010643406,51.72,73464.88,1.0,0.00645,1e-05,0.81269]
[1780010649140,51.72,73475.36,1.0,0.00653,1e-05,0.82198]
[1780010654177,51.72,73480.07,1.0,0.00657,1e-05,0.82619]
[1780010659211,51.72,73482.9,1.0,0.00659,1e-05,0.82873]
[1780010666267,51.72,73484.0,1.0,0.0066,1e-05,0.82971]
[1780010672309,51.72,73484.23,1.0,0.00659,1e-05,0.82839]
[1780010677343,51.72,73484.19,1.0,0.00659,1e-05,0.82835]
[1780010682377,51.72,73484.91,1.0,0.0066,1e-05,0.829]
[1780010688420,51.72,73484.17,1.0,0.00659,1e-05,0.82834]
[1780010693459,51.72,73484.94,1.0,0.0066,1e-05,0.82903]
[1780010698492,51.72,73485.77,1.0,0.00661,1e-05,0.82977]
[1780010704534,51.72,73488.45,1.0,0.00663,1e-05,0.83218]
[1780010709571,51.72,73491.44,1.0,0.00665,1e-05,0.83488]
[1780010715612,51.72,73492.69,1.0,0.00666,1e-05,0.83601]
[1780010722661,51.72,73492.49,1.0,0.00666,1e-05,0.83583]
[1780010727696,51.72,73493.84,1.0,0.00667,1e-05,0.83705]
[1780010733738,51.72,73495.65,1.0,0.00667,1e-05,0.83714]
[1780010738773,51.72,73496.66,1.0,0.00668,1e-05,0.83806]
[1780010744118,51.72,73500.52,1.0,0.00671,1e-05,0.84156]
[1780010749851,51.72,73500.73,1.0,0.00671,1e-05,0.84175]
[1780010754892,51.72,73502.74,1.0,0.00673,1e-05,0.84358]
[1780010759921,51.72,73503.57,1.0,0.00674,1e-05,0.84434]
[1780010764955,51.72,73502.85,1.0,0.00673,1e-05,0.84368]
[1780010770997,51.72,73502.57,1.0,0.00673,1e-05,0.84343]
[1780010776032,51.72,73502.25,1.0,0.00673,1e-05,0.84313]
[1780010781067,51.72,73501.96,1.0,0.00672,1e-05,0.84287]
[1780010786102,51.72,73501.27,1.0,0.00672,1e-05,0.84224]
[1780010792144,51.72,73494.55,1.0,0.00665,1e-05,0.83461]
[1780010800200,51.72,73492.73,1.0,0.00664,1e-05,0.83297]
[1780010806242,51.72,73494.13,1.0,0.00665,1e-05,0.83423]
[1780010811281,51.72,73499.21,1.0,0.00669,1e-05,0.83882]
[1780010816313,51.72,73499.64,1.0,0.00669,1e-05,0.83921]
[1780010821348,51.72,73498.71,1.0,0.00669,1e-05,0.83837]
[1780010826386,51.72,73501.19,1.0,0.00671,1e-05,0.84062]
[1780010832429,51.72,73500.85,1.0,0.0067,1e-05,0.84031]
[1780010837461,51.72,73502.24,1.0,0.00671,1e-05,0.84158]
[1780010842495,51.72,73503.14,1.0,0.00672,1e-05,0.84239]
[1780010847531,51.72,73506.28,1.0,0.00675,1e-05,0.84526]
[1780010852566,51.72,73504.26,1.0,0.00672,1e-05,0.84186]
[1780010857601,51.72,73506.34,1.0,0.00674,1e-05,0.84376]
[1780010862639,51.72,73514.83,1.0,0.00681,1e-05,0.85152]
[1780010866663,51.72,73529.21,1.0,0.00692,1e-05,0.86481]
[1780010872705,51.72,73532.27,1.0,0.00695,1e-05,0.86766]
[1780010877740,51.72,73531.73,1.0,0.00694,1e-05,0.86716]
[1780010882777,51.72,73530.27,1.0,0.00693,1e-05,0.8658]
[1780010887812,51.72,73529.59,1.0,0.00693,1e-05,0.86517]
[1780010892847,51.72,73528.95,1.0,0.00692,1e-05,0.86457]
[1780010898889,51.72,73528.56,1.0,0.00692,1e-05,0.86421]
[1780010903926,51.72,73535.0,1.0,0.00697,1e-05,0.87021]
[1780010909971,51.72,73535.36,1.0,0.00698,1e-05,0.87055]
[1780010915312,51.72,73547.4,1.0,0.00706,1e-05,0.88027]
[1780010921051,51.72,73558.09,1.0,0.00716,1e-05,0.89041]
[1780010926091,51.72,73559.7,1.0,0.00717,1e-05,0.89194]
[1780010931126,51.72,73565.34,1.0,0.00722,1e-05,0.89734]
[1780010936162,51.72,73570.4,1.0,0.00726,1e-05,0.9022]
[1780010941196,51.72,73572.63,1.0,0.00728,1e-05,0.90435]
[1780010946231,51.72,73579.21,1.0,0.00734,1e-05,0.91072]
[1780010951279,51.72,73588.08,1.0,0.00742,1e-05,0.91937]
[1780010956311,51.72,73591.7,1.0,0.00745,1e-05,0.92292]
[1780010961347,51.72,73589.82,1.0,0.00743,1e-05,0.92107]
[1780010966381,51.72,73587.19,1.0,0.00741,1e-05,0.9185]
[1780010971417,51.72,73579.68,1.0,0.00733,1e-05,0.90954]
[1780010976451,51.72,73580.09,1.0,0.00733,1e-05,0.90994]
[1780010983503,51.72,73576.56,1.0,0.0073,1e-05,0.90652]
[1780010989545,51.72,73575.07,1.0,0.00729,1e-05,0.90508]
[1780010994580,51.72,73574.46,1.0,0.00728,1e-05,0.90449]
[1780010999616,51.72,73579.47,1.0,0.00733,1e-05,0.90933]
[1780011004660,51.72,73569.41,1.0,0.00724,1e-05,0.89962]
[1780011009692,51.72,73571.91,1.0,0.00726,1e-05,0.90203]
[1780011014728,51.72,73573.1,1.0,0.00727,1e-05,0.90317]
[1780011019763,51.72,73570.78,1.0,0.00725,1e-05,0.90094]
[1780011024812,51.72,73571.5,1.0,0.00726,1e-05,0.90163]
[1780011029846,51.72,73570.73,1.0,0.00725,1e-05,0.90089]
[1780011035889,51.72,73568.99,1.0,0.00722,1e-05,0.89759]
[1780011040924,51.72,73575.14,1.0,0.00728,1e-05,0.90351]
[1780011045960,51.72,73575.84,1.0,0.00728,1e-05,0.90419]
[1780011050996,51.72,73574.02,1.0,0.00727,1e-05,0.90243]
[1780011056029,51.72,73573.41,1.0,0.00726,1e-05,0.90184]
[1780011063079,51.72,73573.62,1.0,0.00726,1e-05,0.90204]
[1780011069120,51.72,73573.13,1.0,0.00726,1e-05,0.90157]
[1780011074168,51.72,73574.05,1.0,0.00727,1e-05,0.90246]
[1780011079198,51.72,73574.32,1.0,0.00727,1e-05,0.90272]
[1780011084233,51.72,73575.49,1.0,0.00728,1e-05,0.90385]
[1780011090274,51.72,73573.14,1.0,0.00726,1e-05,0.90158]
[1780011095309,51.72,73572.95,1.0,0.00725,1e-05,0.89977]
[1780011100344,51.72,73571.39,1.0,0.00723,1e-05,0.89827]
[1780011105380,51.72,73571.65,1.0,0.00723,1e-05,0.89852]
[1780011110417,51.72,73571.1,1.0,0.00723,1e-05,0.89799]
[1780011115453,51.72,73571.47,1.0,0.00723,1e-05,0.89835]
[1780011120485,51.72,73572.09,1.0,0.00724,1e-05,0.89894]
[1780011125520,51.72,73571.73,1.0,0.00723,1e-05,0.8986]
[1780011130555,51.72,73570.94,1.0,0.00723,1e-05,0.89784]
[1780011135592,51.72,73571.32,1.0,0.00723,1e-05,0.8982]
[1780011140626,51.72,73571.28,1.0,0.00723,1e-05,0.89816]
[1780011145663,51.72,73571.98,1.0,0.00724,1e-05,0.89884]
[1780011150698,51.72,73571.25,1.0,0.00723,1e-05,0.89813]
[1780011157006,51.72,73571.57,1.0,0.00722,1e-05,0.89682]
[1780011162783,51.72,73573.04,1.0,0.00723,1e-05,0.89823]
[1780011167076,51.72,73585.51,1.0,0.00734,1e-05,0.91027]
[1780011172855,51.72,73596.39,1.0,0.00744,1e-05,0.92089]
[1780011177888,51.72,73600.41,1.0,0.00747,1e-05,0.92484]
[1780011182922,51.72,73602.65,1.0,0.00749,1e-05,0.92704]
[1780011187963,51.72,73604.05,1.0,0.00751,1e-05,0.92842]
[1780011192993,51.72,73606.27,1.0,0.00753,1e-05,0.93062]
[1780011198031,51.72,73601.57,1.0,0.00748,1e-05,0.92598]
[1780011202060,51.72,73587.73,1.0,0.00736,1e-05,0.91243]
[1780011207093,51.72,73589.43,1.0,0.00738,1e-05,0.91409]
[1780011212127,51.72,73595.62,1.0,0.00742,1e-05,0.91848]
[1780011217169,51.72,73601.81,1.0,0.00747,1e-05,0.92455]
[1780011219179,51.72,73614.73,1.0,0.00759,1e-05,0.93734]
[1780011224213,51.72,73621.42,1.0,0.00765,1e-05,0.94401]
[1780011229248,51.72,73623.27,1.0,0.00767,1e-05,0.94587]
[1780011234283,51.72,73623.04,1.0,0.00766,1e-05,0.94564]
[1780011237306,51.72,73600.94,1.0,0.00747,1e-05,0.9237]
[1780011242340,51.72,73606.31,1.0,0.00751,1e-05,0.92899]
[1780011247641,51.72,73607.36,1.0,0.00752,1e-05,0.93003]
[1780011253417,51.72,73605.02,1.0,0.0075,1e-05,0.92772]
[1780011258454,51.72,73598.13,1.0,0.00744,1e-05,0.92094]
[1780011263487,51.72,73598.38,1.0,0.00744,1e-05,0.92118]
[1780011268522,51.72,73591.46,1.0,0.00738,1e-05,0.91441]
[1780011273557,51.72,73590.18,1.0,0.00736,1e-05,0.91152]
[1780011278594,51.72,73586.1,1.0,0.00732,1e-05,0.90756]
[1780011283629,51.72,73584.76,1.0,0.00731,1e-05,0.90626]
[1780011289672,51.72,73583.61,1.0,0.0073,1e-05,0.90515]
[1780011294707,51.72,73580.77,1.0,0.00727,1e-05,0.90241]
[1780011299741,51.72,73577.03,1.0,0.00724,1e-05,0.8988]
[1780011308065,51.72,73578.17,1.0,0.00725,1e-05,0.8999]
[1780011313839,51.72,73576.97,1.0,0.00724,1e-05,0.89875]
[1780011321896,51.72,73576.06,1.0,0.00723,1e-05,0.89787]
[1780011328204,51.72,73571.85,1.0,0.0072,1e-05,0.89383]
[1780011333981,51.72,73570.49,1.0,0.00717,1e-05,0.89091]
[1780011339015,51.72,73570.43,1.0,0.00717,1e-05,0.89085]
[1780011344052,51.72,73570.21,1.0,0.00717,1e-05,0.89064]
[1780011349090,51.72,73569.62,1.0,0.00717,1e-05,0.89008]
[1780011354119,51.72,73569.81,1.0,0.00717,1e-05,0.89026]
[1780011359155,51.72,73570.11,1.0,0.00717,1e-05,0.89055]
[1780011364190,51.72,73570.19,1.0,0.00717,1e-05,0.89063]
[1780011369228,51.72,73569.39,1.0,0.00716,1e-05,0.88986]
[1780011374260,51.72,73570.4,1.0,0.00717,1e-05,0.89083]
[1780011379295,51.72,73570.18,1.0,0.00717,1e-05,0.89062]
[1780011384331,51.72,73569.93,1.0,0.00717,1e-05,0.89038]
[1780011389365,51.72,73566.35,1.0,0.00714,1e-05,0.88697]
[1780011394402,51.72,73568.7,1.0,0.00715,1e-05,0.88759]
[1780011399436,51.72,73568.5,1.0,0.00714,1e-05,0.8874]
[1780011404470,51.72,73567.17,1.0,0.00713,1e-05,0.88613]
[1780011409505,51.72,73568.0,1.0,0.00714,1e-05,0.88692]
[1780011414541,51.72,73567.34,1.0,0.00713,1e-05,0.88629]
[1780011421590,51.72,73567.99,1.0,0.00714,1e-05,0.88691]
[1780011427632,51.72,73566.5,1.0,0.00713,1e-05,0.88549]
[1780011432668,51.72,73566.73,1.0,0.00713,1e-05,0.88571]
[1780011437702,51.72,73568.59,1.0,0.00714,1e-05,0.88748]
[1780011443743,51.72,73567.57,1.0,0.00714,1e-05,0.88651]
[1780011449050,51.72,73567.96,1.0,0.00714,1e-05,0.88688]
[1780011451801,51.72,73553.45,1.0,0.007,1e-05,0.87157]
[1780011456835,51.72,73550.94,1.0,0.00698,1e-05,0.86922]
[1780011462878,51.72,73551.91,1.0,0.00699,1e-05,0.87013]
[1780011469198,51.72,73554.35,1.0,0.00701,1e-05,0.87241]
[1780011474962,51.72,73551.03,1.0,0.00698,1e-05,0.8693]
[1780011479999,51.72,73539.32,1.0,0.00688,1e-05,0.8584]
[1780011485032,51.72,73538.07,1.0,0.00687,1e-05,0.85724]
[1780011490068,51.72,73534.38,1.0,0.00684,1e-05,0.85383]
[1780011499409,51.72,73533.55,1.0,0.00684,1e-05,0.85307]
[1780011507189,51.72,73529.61,1.0,0.0068,1e-05,0.84945]
[1780011515245,51.72,73529.57,1.0,0.00679,1e-05,0.84784]
[1780011520281,51.72,73528.96,1.0,0.00679,1e-05,0.84728]
[1780011525317,51.72,73533.96,1.0,0.00683,1e-05,0.85188]
[1780011530356,51.72,73533.72,1.0,0.00683,1e-05,0.85165]
[1780011535391,51.72,73538.77,1.0,0.00687,1e-05,0.85631]
[1780011540426,51.72,73542.3,1.0,0.0069,1e-05,0.85958]
[1780011546470,51.72,73540.91,1.0,0.00689,1e-05,0.85829]
[1780011547480,51.72,73521.28,1.0,0.00672,1e-05,0.84027]
[1780011551502,51.72,73507.94,1.0,0.00662,1e-05,0.8282]
[1780011556539,51.72,73509.99,1.0,0.00663,1e-05,0.83004]
[1780011561573,51.72,73512.87,1.0,0.00666,1e-05,0.83264]
[1780011566609,51.72,73513.3,1.0,0.00666,1e-05,0.83303]
[1780011571645,51.72,73511.85,1.0,0.00664,1e-05,0.83018]
[1780011576678,51.72,73510.71,1.0,0.00663,1e-05,0.82915]
[1780011581717,51.72,73511.48,1.0,0.00663,1e-05,0.82985]
[1780011586752,51.72,73508.53,1.0,0.00661,1e-05,0.82719]
[1780011591786,51.72,73505.46,1.0,0.00658,1e-05,0.82444]
[1780011597827,51.72,73505.97,1.0,0.00659,1e-05,0.82489]
[1780011602865,51.72,73502.02,1.0,0.00656,1e-05,0.82136]
[1780011607905,51.72,73499.83,1.0,0.00654,1e-05,0.8194]
[1780011612939,51.72,73491.36,1.0,0.00647,1e-05,0.81188]
[1780011617973,51.72,73477.8,1.0,0.00637,1e-05,0.79996]
[1780011623008,51.72,73469.7,1.0,0.0063,1e-05,0.7929]
[1780011628049,51.72,73468.49,1.0,0.00629,1e-05,0.79185]
[1780011633084,51.72,73467.85,1.0,0.00628,1e-05,0.78981]
[1780011638122,51.72,73467.71,1.0,0.00628,1e-05,0.78969]
[1780011643155,51.72,73465.58,1.0,0.00626,1e-05,0.78785]
[1780011648190,51.72,73457.96,1.0,0.0062,1e-05,0.78129]
[1780011653226,51.72,73457.36,1.0,0.0062,1e-05,0.78078]
[1780011658261,51.72,73454.36,1.0,0.00618,1e-05,0.77821]
[1780011663296,51.72,73447.16,1.0,0.00612,1e-05,0.77208]
[1780011669339,51.72,73443.4,1.0,0.00609,1e-05,0.7689]
[1780011675381,51.72,73446.43,1.0,0.00612,1e-05,0.77146]
[1780011680677,51.72,73453.07,1.0,0.00617,1e-05,0.77711]
[1780011686459,51.72,73460.26,1.0,0.00622,1e-05,0.78327]
[1780011691493,51.72,73461.65,1.0,0.00622,1e-05,0.78298]
[1780011696527,51.72,73468.67,1.0,0.00627,1e-05,0.78903]
[1780011701561,51.72,73471.19,1.0,0.00629,1e-05,0.79121]
[1780011706598,51.72,73469.46,1.0,0.00628,1e-05,0.78971]
[1780011718683,51.72,73466.99,1.0,0.00626,1e-05,0.78758]
[1780011723717,51.72,73468.4,1.0,0.00627,1e-05,0.7888]
[1780011728751,51.72,73468.53,1.0,0.00627,1e-05,0.78891]
[1780011734794,51.72,73469.31,1.0,0.00628,1e-05,0.78958]
[1780011739829,51.72,73469.28,1.0,0.00628,1e-05,0.78956]
[1780011746879,51.72,73471.16,1.0,0.00629,1e-05,0.79119]
[1780011751913,51.72,73471.02,1.0,0.00628,1e-05,0.78957]
[1780011756949,51.72,73470.99,1.0,0.00628,1e-05,0.78955]
[1780011762990,51.72,73471.25,1.0,0.00628,1e-05,0.78977]
[1780011768026,51.72,73469.35,1.0,0.00627,1e-05,0.78813]
[1780011773061,51.72,73469.14,1.0,0.00627,1e-05,0.78795]
[1780011778098,51.72,73469.4,1.0,0.00627,1e-05,0.78817]
[1780011783131,51.72,73471.22,1.0,0.00628,1e-05,0.78975]
[1780011788166,51.72,73471.21,1.0,0.00628,1e-05,0.78974]
[1780011793203,51.72,73471.22,1.0,0.00628,1e-05,0.78975]
[1780011800251,51.72,73470.23,1.0,0.00627,1e-05,0.78889]
[1780011805286,51.72,73478.44,1.0,0.00634,1e-05,0.79601]
[1780011810323,51.72,73491.5,1.0,0.00644,1e-05,0.80746]
[1780011815357,51.72,73491.61,1.0,0.00643,1e-05,0.80604]
[1780011820393,51.72,73489.14,1.0,0.00641,1e-05,0.80387]
[1780011826438,51.72,73489.22,1.0,0.00641,1e-05,0.80394]
[1780011831735,51.72,73491.87,1.0,0.00643,1e-05,0.80627]
[1780011839535,51.72,73492.4,1.0,0.00643,1e-05,0.80674]
[1780011844569,51.72,73493.13,1.0,0.00644,1e-05,0.80738]
[1780011851877,51.72,73500.13,1.0,0.00649,1e-05,0.81357]
[1780011857665,51.72,73499.96,1.0,0.00649,1e-05,0.81342]
[1780011862704,51.72,73497.81,1.0,0.00648,1e-05,0.81151]
[1780011867737,51.72,73505.89,1.0,0.00654,1e-05,0.81869]
[1780011872772,51.72,73504.52,1.0,0.00652,1e-05,0.81594]
[1780011878817,51.72,73504.61,1.0,0.00652,1e-05,0.81602]
[1780011885862,51.72,73504.7,1.0,0.00652,1e-05,0.8161]
[1780011892173,51.72,73504.39,1.0,0.00652,1e-05,0.81583]
[1780011899957,51.72,73504.39,1.0,0.00652,1e-05,0.81583]
[1780011904997,51.72,73494.54,1.0,0.00644,1e-05,0.80711]
[1780011910041,51.72,73482.03,1.0,0.00634,1e-05,0.79614]
[1780011915071,51.72,73480.79,1.0,0.00633,1e-05,0.79506]
[1780011920102,51.72,73481.04,1.0,0.00633,1e-05,0.79528]
[1780011925139,51.72,73474.64,1.0,0.00628,1e-05,0.78973]
[1780011930174,51.72,73474.12,1.0,0.00628,1e-05,0.78928]
[1780011935209,51.72,73480.47,1.0,0.00632,1e-05,0.79329]
[1780011940243,51.72,73479.57,1.0,0.00631,1e-05,0.79251]
[1780011945279,51.72,73476.67,1.0,0.00629,1e-05,0.78999]
[1780011950316,51.72,73477.07,1.0,0.00629,1e-05,0.79034]
[1780011955351,51.72,73476.09,1.0,0.00628,1e-05,0.78949]
[1780011960385,51.72,73475.45,1.0,0.00628,1e-05,0.78894]
[1780011966427,51.72,73474.48,1.0,0.00627,1e-05,0.7881]
[1780011971466,51.72,73474.08,1.0,0.00627,1e-05,0.78775]
[1780011976498,51.72,73473.98,1.0,0.00627,1e-05,0.78767]
[1780011981533,51.72,73465.87,1.0,0.00621,1e-05,0.78069]
[1780011986569,51.72,73462.72,1.0,0.00618,1e-05,0.77799]
[1780011992873,51.72,73462.82,1.0,0.00617,1e-05,0.7766]
[1780011998653,51.72,73462.62,1.0,0.00617,1e-05,0.77643]
[1780012003688,51.72,73463.47,1.0,0.00618,1e-05,0.77715]
[1780012008722,51.72,73469.91,1.0,0.00622,1e-05,0.78267]
[1780012013758,51.72,73470.45,1.0,0.00623,1e-05,0.78314]
[1780012018793,51.72,73470.18,1.0,0.00623,1e-05,0.7829]
[1780012023829,51.72,73462.89,1.0,0.00617,1e-05,0.77666]
[1780012028861,51.72,73462.11,1.0,0.00617,1e-05,0.77599]
[1780012034905,51.72,73455.08,1.0,0.00611,1e-05,0.77001]
[1780012041957,51.72,73455.37,1.0,0.00611,1e-05,0.77026]
[1780012047999,51.72,73452.47,1.0,0.00609,1e-05,0.7678]
[1780012053033,51.72,73454.66,1.0,0.0061,1e-05,0.76819]
[1780012058068,51.72,73450.33,1.0,0.00607,1e-05,0.76454]
[1780012063390,51.72,73439.04,1.0,0.00598,1e-05,0.75507]
[1780012069143,51.72,73441.59,1.0,0.006,1e-05,0.7572]
[1780012074178,51.72,73445.92,1.0,0.00603,1e-05,0.76083]
[1780012079213,51.72,73446.22,1.0,0.00604,1e-05,0.76108]
[1780012084249,51.72,73446.58,1.0,0.00604,1e-05,0.76138]
[1780012089289,51.72,73446.59,1.0,0.00604,1e-05,0.76139]
[1780012094320,51.72,73445.57,1.0,0.00603,1e-05,0.76053]
[1780012100359,51.72,73441.06,1.0,0.006,1e-05,0.75675]
[1780012105394,51.72,73433.84,1.0,0.00594,1e-05,0.75074]
[1780012110430,51.72,73438.34,1.0,0.00598,1e-05,0.75448]
[1780012115465,51.72,73440.05,1.0,0.00598,1e-05,0.75447]
[1780012120502,51.72,73449.21,1.0,0.00605,1e-05,0.76214]
[1780012125537,51.72,73448.89,1.0,0.00604,1e-05,0.76187]
[1780012131577,51.72,73449.01,1.0,0.00604,1e-05,0.76197]
[1780012136613,51.72,73449.96,1.0,0.00605,1e-05,0.76277]
[1780012141649,51.72,73449.57,1.0,0.00605,1e-05,0.76244]
[1780012146682,51.72,73449.79,1.0,0.00605,1e-05,0.76262]
[1780012151717,51.72,73449.52,1.0,0.00605,1e-05,0.7624]
[1780012156752,51.72,73449.21,1.0,0.00605,1e-05,0.76214]
[1780012161787,51.72,73448.82,1.0,0.00604,1e-05,0.76181]
[1780012170851,51.72,73448.68,1.0,0.00604,1e-05,0.76169]
[1780012176892,51.72,73448.14,1.0,0.00603,1e-05,0.75978]
[1780012182933,51.72,73447.04,1.0,0.00602,1e-05,0.75886]
[1780012187969,51.72,73447.1,1.0,0.00602,1e-05,0.75891]
[1780012194311,51.72,73447.01,1.0,0.00602,1e-05,0.75884]
[1780012200069,51.72,73446.6,1.0,0.00602,1e-05,0.75849]
[1780012205092,51.72,73445.8,1.0,0.00601,1e-05,0.75782]
[1780012210126,51.72,73445.85,1.0,0.00601,1e-05,0.75786]
[1780012215163,51.72,73445.99,1.0,0.00601,1e-05,0.75798]
[1780012220198,51.72,73446.71,1.0,0.00602,1e-05,0.75858]
[1780012226239,51.72,73446.07,1.0,0.00601,1e-05,0.75805]
[1780012231274,51.72,73446.76,1.0,0.00601,1e-05,0.75718]
[1780012240338,51.72,73446.34,1.0,0.006,1e-05,0.75682]
[1780012247387,51.72,73446.1,1.0,0.006,1e-05,0.75662]
[1780012254438,51.72,73446.11,1.0,0.006,1e-05,0.75663]
[1780012259472,51.72,73447.19,1.0,0.00601,1e-05,0.75753]
[1780012264506,51.72,73446.99,1.0,0.00601,1e-05,0.75737]
[1780012270548,51.72,73445.9,1.0,0.006,1e-05,0.75646]
[1780012277597,51.72,73446.24,1.0,0.006,1e-05,0.75674]
[1780012282634,51.72,73446.0,1.0,0.006,1e-05,0.75654]
[1780012287668,51.72,73448.32,1.0,0.00602,1e-05,0.75848]
[1780012292715,51.72,73463.59,1.0,0.00612,1e-05,0.7699]
[1780012297752,51.72,73473.99,1.0,0.0062,1e-05,0.77876]
[1780012302786,51.72,73471.72,1.0,0.00618,1e-05,0.77682]
[1780012303796,51.72,73458.19,1.0,0.00608,1e-05,0.76533]
[1780012308828,51.72,73458.36,1.0,0.00608,1e-05,0.76547]
[1780012313862,51.72,73459.13,1.0,0.00609,1e-05,0.76612]
[1780012318897,51.72,73460.24,1.0,0.00609,1e-05,0.76706]
[1780012323932,51.72,73457.27,1.0,0.00607,1e-05,0.76455]
[1780012328966,51.72,73457.54,1.0,0.00607,1e-05,0.76478]
[1780012334003,51.72,73456.99,1.0,0.00607,1e-05,0.76431]
[1780012340058,51.72,73455.73,1.0,0.00606,1e-05,0.76325]
[1780012345375,51.72,73457.43,1.0,0.00607,1e-05,0.76468]
[1780012351133,51.72,73458.22,1.0,0.00607,1e-05,0.76389]
[1780012356163,51.72,73456.89,1.0,0.00606,1e-05,0.76277]
[1780012361198,51.72,73454.79,1.0,0.00604,1e-05,0.761]
[1780012366237,51.72,73455.47,1.0,0.00605,1e-05,0.76157]
[1780012372280,51.72,73455.66,1.0,0.00605,1e-05,0.76173]
[1780012377314,51.72,73454.83,1.0,0.00604,1e-05,0.76104]
[1780012382352,51.72,73450.28,1.0,0.00601,1e-05,0.75722]
[1780012388389,51.72,73451.56,1.0,0.00602,1e-05,0.75829]
[1780012394440,51.72,73451.6,1.0,0.00602,1e-05,0.75833]
[1780012399470,51.72,73452.75,1.0,0.00603,1e-05,0.75929]
[1780012404505,51.72,73452.5,1.0,0.00603,1e-05,0.75908]
[1780012409540,51.72,73454.69,1.0,0.00604,1e-05,0.76092]
[1780012414575,51.72,73454.06,1.0,0.00603,1e-05,0.75893]
[1780012420618,51.72,73454.9,1.0,0.00603,1e-05,0.75964]
[1780012425652,51.72,73455.08,1.0,0.00603,1e-05,0.75979]
[1780012430689,51.72,73456.88,1.0,0.00605,1e-05,0.7613]
[1780012436016,51.72,73458.85,1.0,0.00606,1e-05,0.76296]
[1780012441770,51.72,73459.56,1.0,0.00607,1e-05,0.76356]
[1780012446808,51.72,73459.31,1.0,0.00607,1e-05,0.76335]
[1780012451843,51.72,73459.32,1.0,0.00607,1e-05,0.76336]
[1780012458891,51.72,73459.88,1.0,0.00607,1e-05,0.76383]
[1780012464934,51.72,73459.78,1.0,0.00607,1e-05,0.76375]
[1780012469969,51.72,73459.9,1.0,0.00607,1e-05,0.76385]
[1780012476301,51.72,73460.11,1.0,0.00606,1e-05,0.76256]
[1780012483062,51.72,73459.85,1.0,0.00606,1e-05,0.76234]
[1780012488098,51.72,73460.16,1.0,0.00606,1e-05,0.7626]
[1780012493133,51.72,73460.42,1.0,0.00606,1e-05,0.76282]
[1780012498171,51.72,73474.05,1.0,0.00616,1e-05,0.77438]
[1780012503206,51.72,73474.81,1.0,0.00617,1e-05,0.77503]
[1780012509248,51.72,73474.69,1.0,0.00617,1e-05,0.77493]
[1780012516589,51.72,73474.3,1.0,0.00617,1e-05,0.77459]
[1780012522347,51.72,73481.42,1.0,0.00622,1e-05,0.78069]
[1780012528384,51.72,73486.34,1.0,0.00626,1e-05,0.78492]
[1780012533420,51.72,73490.76,1.0,0.00628,1e-05,0.78725]
[1780012540469,51.72,73491.94,1.0,0.00629,1e-05,0.78827]
[1780012544496,51.72,73505.94,1.0,0.0064,1e-05,0.80047]
[1780012549534,51.72,73514.01,1.0,0.00646,1e-05,0.80758]
[1780012554566,51.72,73514.04,1.0,0.00646,1e-05,0.80761]
[1780012559602,51.72,73512.95,1.0,0.00645,1e-05,0.80664]
[1780012564635,51.72,73507.78,1.0,0.00641,1e-05,0.80209]
[1780012571685,51.72,73508.25,1.0,0.00642,1e-05,0.8025]
[1780012576723,51.72,73514.29,1.0,0.00646,1e-05,0.80783]
[1780012581757,51.72,73519.56,1.0,0.00651,1e-05,0.8125]
[1780012586791,51.72,73517.95,1.0,0.00649,1e-05,0.81107]
[1780012591828,51.72,73518.56,1.0,0.00649,1e-05,0.81008]
[1780012596861,51.72,73518.93,1.0,0.00649,1e-05,0.81041]
[1780012601906,51.72,73516.84,1.0,0.00647,1e-05,0.80856]
[1780012607220,51.72,73512.98,1.0,0.00644,1e-05,0.80515]
[1780012612977,51.72,73511.18,1.0,0.00643,1e-05,0.80356]
[1780012618016,51.72,73509.79,1.0,0.00642,1e-05,0.80234]
[1780012623050,51.72,73510.84,1.0,0.00642,1e-05,0.80326]
[1780012628085,51.72,73513.07,1.0,0.00644,1e-05,0.80523]
[1780012634128,51.72,73515.96,1.0,0.00647,1e-05,0.80778]
[1780012639162,51.72,73517.7,1.0,0.00648,1e-05,0.80932]
[1780012644197,51.72,73519.9,1.0,0.0065,1e-05,0.81127]
[1780012649234,51.72,73520.97,1.0,0.0065,1e-05,0.81222]
[1780012654272,51.72,73522.84,1.0,0.00651,1e-05,0.81235]
[1780012659306,51.72,73532.16,1.0,0.00658,1e-05,0.82066]
[1780012664340,51.72,73534.78,1.0,0.0066,1e-05,0.82301]
[1780012669377,51.72,73535.04,1.0,0.00661,1e-05,0.82325]
[1780012674411,51.72,73534.11,1.0,0.0066,1e-05,0.82241]
[1780012679446,51.72,73536.96,1.0,0.00662,1e-05,0.82497]
[1780012684480,51.72,73534.2,1.0,0.0066,1e-05,0.82249]
[1780012690521,51.72,73533.09,1.0,0.00659,1e-05,0.8215]
[1780012695560,51.72,73532.09,1.0,0.00658,1e-05,0.8206]
[1780012700596,51.72,73530.5,1.0,0.00657,1e-05,0.81918]
[1780012707923,51.72,73529.61,1.0,0.00656,1e-05,0.81838]
[1780012713695,51.72,73537.58,1.0,0.00661,1e-05,0.82398]
[1780012718723,51.72,73536.07,1.0,0.0066,1e-05,0.82262]
[1780012723758,51.72,73533.78,1.0,0.00658,1e-05,0.82057]
[1780012728796,51.72,73533.68,1.0,0.00658,1e-05,0.82048]
[1780012734835,51.72,73535.3,1.0,0.0066,1e-05,0.82193]
[1780012739871,51.72,73536.81,1.0,0.00661,1e-05,0.82329]
[1780012744906,51.72,73538.4,1.0,0.00662,1e-05,0.82472]
[1780012751955,51.72,73540.63,1.0,0.00664,1e-05,0.82673]
[1780012756994,51.72,73535.97,1.0,0.0066,1e-05,0.82254]
[1780012762034,51.72,73534.76,1.0,0.00659,1e-05,0.82145]
[1780012768347,51.72,73528.06,1.0,0.00654,1e-05,0.81546]
[1780012774118,51.72,73527.82,1.0,0.00652,1e-05,0.81371]
[1780012779153,51.72,73525.76,1.0,0.00651,1e-05,0.81188]
[1780012784187,51.72,73525.37,1.0,0.0065,1e-05,0.81153]
[1780012789222,51.72,73517.48,1.0,0.00644,1e-05,0.80455]
[1780012794267,51.72,73518.73,1.0,0.00645,1e-05,0.80565]
[1780012801329,51.72,73517.15,1.0,0.00644,1e-05,0.80426]
[1780012804345,51.72,73518.73,1.0,0.00645,1e-05,0.80565]
[1780012806382,51.72,73535.46,1.0,0.00658,1e-05,0.82053]
[1780012807374,51.72,73556.86,1.0,0.00676,1e-05,0.8399]
[1780012812414,51.72,73561.25,1.0,0.00679,1e-05,0.84391]
[1780012817444,51.72,73562.93,1.0,0.00681,1e-05,0.84546]
[1780012822481,51.72,73571.81,1.0,0.00688,1e-05,0.85365]
[1780012827512,51.72,73573.38,1.0,0.0069,1e-05,0.8551]
[1780012832548,51.72,73571.51,1.0,0.00687,1e-05,0.85178]
[1780012837582,51.72,73572.47,1.0,0.00688,1e-05,0.85267]
[1780012842618,51.72,73581.32,1.0,0.00695,1e-05,0.86089]
[1780012847651,51.72,73591.4,1.0,0.00703,1e-05,0.87033]
[1780012852687,51.72,73597.28,1.0,0.00709,1e-05,0.87588]
[1780012857722,51.72,73601.39,1.0,0.00712,1e-05,0.87977]
[1780012862758,51.72,73598.86,1.0,0.0071,1e-05,0.87738]
[1780012865781,51.72,73616.02,1.0,0.00725,1e-05,0.89376]
[1780012866791,51.72,73638.35,1.0,0.00744,1e-05,0.91545]
[1780012867803,51.72,73625.34,1.0,0.00733,1e-05,0.90276]
[1780012872841,51.72,73632.04,1.0,0.00739,1e-05,0.90927]
[1780012877870,51.72,73634.88,1.0,0.00741,1e-05,0.91205]
[1780012882903,51.72,73637.08,1.0,0.00743,1e-05,0.9142]
[1780012887938,51.72,73637.75,1.0,0.00744,1e-05,0.91486]
[1780012892975,51.72,73635.84,1.0,0.00741,1e-05,0.91132]
[1780012898008,51.72,73630.8,1.0,0.00736,1e-05,0.9064]
[1780012903052,51.72,73620.31,1.0,0.00727,1e-05,0.89624]
[1780012908084,51.72,73616.75,1.0,0.00724,1e-05,0.89282]
[1780012913121,51.72,73615.21,1.0,0.00723,1e-05,0.89134]
[1780012914129,51.72,73602.97,1.0,0.00712,1e-05,0.87965]
[1780012919163,51.72,73599.27,1.0,0.00709,1e-05,0.87614]
[1780012924197,51.72,73596.39,1.0,0.00706,1e-05,0.87342]
[1780012929232,51.72,73596.15,1.0,0.00706,1e-05,0.87319]
[1780012934268,51.72,73584.77,1.0,0.00697,1e-05,0.86251]
[1780012939569,51.72,73573.55,1.0,0.00687,1e-05,0.85208]
[1780012945346,51.72,73563.52,1.0,0.00679,1e-05,0.84284]
[1780012950388,51.72,73561.4,1.0,0.00677,1e-05,0.8409]
[1780012955421,51.72,73563.89,1.0,0.00678,1e-05,0.84161]
[1780012960499,51.72,73563.65,1.0,0.00678,1e-05,0.84139]
[1780012965532,51.72,73561.3,1.0,0.00676,1e-05,0.83924]
[1780012970568,51.72,73551.92,1.0,0.00668,1e-05,0.83071]
[1780012975604,51.72,73548.18,1.0,0.00665,1e-05,0.82733]
[1780012981644,51.72,73549.35,1.0,0.00666,1e-05,0.82838]
[1780012986680,51.72,73549.02,1.0,0.00666,1e-05,0.82808]
[1780012988695,51.72,73564.03,1.0,0.00678,1e-05,0.84174]
[1780012993729,51.72,73572.06,1.0,0.00685,1e-05,0.84912]
[1780012998764,51.72,73569.21,1.0,0.00682,1e-05,0.84649]
[1780013002792,51.72,73553.52,1.0,0.00669,1e-05,0.83216]
[1780013007828,51.72,73548.5,1.0,0.00665,1e-05,0.82761]
[1780013012863,51.72,73547.0,1.0,0.00663,1e-05,0.82471]
[1780013017900,51.72,73548.3,1.0,0.00664,1e-05,0.82588]
[1780013022934,51.72,73541.68,1.0,0.00659,1e-05,0.81993]
[1780013027973,51.72,73546.59,1.0,0.00663,1e-05,0.82434]
[1780013033004,51.72,73544.5,1.0,0.00661,1e-05,0.82246]
[1780013038040,51.72,73543.54,1.0,0.0066,1e-05,0.8216]
[1780013043074,51.72,73532.63,1.0,0.00651,1e-05,0.81185]
[1780013047102,51.72,73546.06,1.0,0.00662,1e-05,0.82386]
[1780013050361,51.72,73561.2,1.0,0.00674,1e-05,0.83758]
[1780013056165,51.72,73553.6,1.0,0.00668,1e-05,0.83067]
[1780013061207,51.72,73554.64,1.0,0.00669,1e-05,0.83161]
[1780013066235,51.72,73549.52,1.0,0.00665,1e-05,0.82698]
[1780013071269,51.72,73550.21,1.0,0.00664,1e-05,0.82605]
[1780013075298,51.72,73562.12,1.0,0.00674,1e-05,0.83685]
[1780013080334,51.72,73564.66,1.0,0.00676,1e-05,0.83917]
[1780013085369,51.72,73566.11,1.0,0.00677,1e-05,0.84049]
[1780013090402,51.72,73567.76,1.0,0.00679,1e-05,0.842]
[1780013095438,51.72,73567.85,1.0,0.00679,1e-05,0.84209]
[1780013100714,51.72,73563.59,1.0,0.00675,1e-05,0.83819]
[1780013106519,51.72,73555.9,1.0,0.00669,1e-05,0.83119]
[1780013111558,51.72,73558.77,1.0,0.00671,1e-05,0.8338]
[1780013116598,51.72,73559.86,1.0,0.00672,1e-05,0.83479]
[1780013121625,51.72,73560.8,1.0,0.00673,1e-05,0.83565]
[1780013125672,51.72,73578.9,1.0,0.00688,1e-05,0.85226]
[1780013130931,51.72,73579.75,1.0,0.00689,1e-05,0.85305]
[1780013136743,51.72,73585.51,1.0,0.00692,1e-05,0.8568]
[1780013141784,51.72,73586.09,1.0,0.00693,1e-05,0.85734]
[1780013146817,51.72,73586.1,1.0,0.00693,1e-05,0.85735]
[1780013151853,51.72,73585.02,1.0,0.00692,1e-05,0.85635]
[1780013156890,51.72,73580.48,1.0,0.00688,1e-05,0.85213]
[1780013161950,51.72,73577.25,1.0,0.00685,1e-05,0.84915]
[1780013165954,51.72,73560.68,1.0,0.00672,1e-05,0.83397]
[1780013171230,51.72,73558.85,1.0,0.0067,1e-05,0.83231]
[1780013177033,51.72,73558.25,1.0,0.0067,1e-05,0.83176]
[1780013183078,51.72,73560.15,1.0,0.00671,1e-05,0.83349]
[1780013188111,51.72,73564.86,1.0,0.00675,1e-05,0.83778]
[1780013190125,51.72,73578.7,1.0,0.00686,1e-05,0.85049]
[1780013195159,51.72,73586.93,1.0,0.00692,1e-05,0.85652]
[1780013200196,51.72,73587.28,1.0,0.00692,1e-05,0.85685]
[1780013205231,51.72,73581.67,1.0,0.00688,1e-05,0.85165]
[1780013210271,51.72,73576.81,1.0,0.00684,1e-05,0.84716]
[1780013215301,51.72,73575.77,1.0,0.00683,1e-05,0.8462]
[1780013220342,51.72,73569.42,1.0,0.00678,1e-05,0.84037]
[1780013225370,51.72,73564.9,1.0,0.00674,1e-05,0.83624]
[1780013230408,51.72,73548.72,1.0,0.00661,1e-05,0.8216]
[1780013235441,51.72,73541.08,1.0,0.00655,1e-05,0.81476]
[1780013240476,51.72,73541.13,1.0,0.00655,1e-05,0.81481]
[1780013245512,51.72,73538.91,1.0,0.00653,1e-05,0.81283]
[1780013250547,51.72,73531.56,1.0,0.00647,1e-05,0.80631]
[1780013252560,51.72,73522.91,1.0,0.00639,1e-05,0.79717]
[1780013257594,51.72,73526.07,1.0,0.00641,1e-05,0.79994]
[1780013262630,51.72,73531.16,1.0,0.00645,1e-05,0.80443]
[1780013267667,51.72,73539.76,1.0,0.00652,1e-05,0.81205]
[1780013272702,51.72,73550.66,1.0,0.00661,1e-05,0.8218]
[1780013277735,51.72,73554.8,1.0,0.00664,1e-05,0.82552]
[1780013282771,51.72,73559.37,1.0,0.00668,1e-05,0.82965]
[1780013288812,51.72,73560.15,1.0,0.00669,1e-05,0.83036]
[1780013294856,51.72,73563.15,1.0,0.00671,1e-05,0.83308]
[1780013299890,51.72,73563.3,1.0,0.00671,1e-05,0.83322]
[1780013304925,51.72,73564.21,1.0,0.00672,1e-05,0.83405]
[1780013309961,51.72,73571.13,1.0,0.00678,1e-05,0.84036]
[1780013314994,51.72,73579.26,1.0,0.00683,1e-05,0.84625]
[1780013320032,51.72,73576.11,1.0,0.00681,1e-05,0.84335]
[1780013325071,51.72,73574.38,1.0,0.00679,1e-05,0.84176]
[1780013330102,51.72,73570.99,1.0,0.00676,1e-05,0.83866]
[1780013335145,51.72,73571.72,1.0,0.00677,1e-05,0.83933]
[1780013340174,51.72,73571.34,1.0,0.00677,1e-05,0.83898]
[1780013345206,51.72,73574.56,1.0,0.00679,1e-05,0.84193]
[1780013350242,51.72,73574.34,1.0,0.00679,1e-05,0.84172]
[1780013355280,51.72,73573.55,1.0,0.00678,1e-05,0.841]
[1780013360311,51.72,73570.08,1.0,0.00676,1e-05,0.83783]
[1780013365347,51.72,73570.48,1.0,0.00676,1e-05,0.83819]
[1780013372651,51.72,73570.9,1.0,0.00675,1e-05,0.837]
[1780013378440,51.72,73575.47,1.0,0.00679,1e-05,0.84118]
[1780013383484,51.72,73576.02,1.0,0.00679,1e-05,0.84169]
[1780013389525,51.72,73585.27,1.0,0.00687,1e-05,0.8502]
[1780013394561,51.72,73585.52,1.0,0.00687,1e-05,0.85043]
[1780013399601,51.72,73588.69,1.0,0.0069,1e-05,0.85337]
[1780013404636,51.72,73600.31,1.0,0.007,1e-05,0.8642]
[1780013407655,51.72,73614.47,1.0,0.00712,1e-05,0.87756]
[1780013408663,51.72,73653.02,1.0,0.00746,1e-05,0.91478]
[1780013413701,51.72,73649.09,1.0,0.00742,1e-05,0.91093]
[1780013418740,51.72,73653.25,1.0,0.00746,1e-05,0.91501]
[1780013423769,51.72,73652.87,1.0,0.00746,1e-05,0.91464]
[1780013428822,51.72,73652.02,1.0,0.00745,1e-05,0.9138]
[1780013433846,51.72,73650.89,1.0,0.00742,1e-05,0.91102]
[1780013435855,51.72,73663.89,1.0,0.00754,1e-05,0.92382]
[1780013437870,51.72,73676.17,1.0,0.00765,1e-05,0.93605]
[1780013442904,51.72,73681.65,1.0,0.0077,1e-05,0.94155]
[1780013447940,51.72,73676.79,1.0,0.00766,1e-05,0.93667]
[1780013453245,51.72,73680.81,1.0,0.0077,1e-05,0.9407]
[1780013459017,51.72,73686.02,1.0,0.00774,1e-05,0.94595]
[1780013464054,51.72,73683.01,1.0,0.00772,1e-05,0.94292]
[1780013469093,51.72,73675.74,1.0,0.00765,1e-05,0.93562]
[1780013471102,51.72,73662.28,1.0,0.00753,1e-05,0.92223]
[1780013476139,51.72,73650.47,1.0,0.00742,1e-05,0.91061]
[1780013481174,51.72,73650.0,1.0,0.00742,1e-05,0.91015]
[1780013486209,51.72,73647.32,1.0,0.00739,1e-05,0.90753]
[1780013491243,51.72,73639.54,1.0,0.00731,1e-05,0.8983]
[1780013496278,51.72,73637.62,1.0,0.00729,1e-05,0.89645]
[1780013501312,51.72,73629.98,1.0,0.00723,1e-05,0.88909]
[1780013506351,51.72,73630.27,1.0,0.00723,1e-05,0.88937]
[1780013511385,51.72,73630.69,1.0,0.00723,1e-05,0.88977]
[1780013516418,51.72,73634.98,1.0,0.00727,1e-05,0.8939]
[1780013521464,51.72,73633.96,1.0,0.00726,1e-05,0.89292]
[1780013526499,51.72,73637.25,1.0,0.00729,1e-05,0.89609]
[1780013531534,51.72,73633.74,1.0,0.00726,1e-05,0.89271]
[1780013536572,51.72,73632.92,1.0,0.00725,1e-05,0.89192]
[1780013541611,51.72,73634.17,1.0,0.00726,1e-05,0.89312]
[1780013546651,51.72,73636.37,1.0,0.00728,1e-05,0.89524]
[1780013552688,51.72,73634.12,1.0,0.00725,1e-05,0.89142]
[1780013559736,51.72,73633.91,1.0,0.00725,1e-05,0.89122]
[1780013564770,51.72,73630.14,1.0,0.00721,1e-05,0.8876]
[1780013569805,51.72,73631.45,1.0,0.00723,1e-05,0.88886]
[1780013575848,51.72,73632.92,1.0,0.00724,1e-05,0.89027]
[1780013580883,51.72,73631.63,1.0,0.00723,1e-05,0.88903]
[1780013585918,51.72,73634.12,1.0,0.00725,1e-05,0.89142]
[1780013590952,51.72,73634.48,1.0,0.00725,1e-05,0.89177]
[1780013596994,51.72,73634.74,1.0,0.00725,1e-05,0.89202]
[1780013602032,51.72,73634.83,1.0,0.00726,1e-05,0.89211]
[1780013607067,51.72,73635.65,1.0,0.00726,1e-05,0.89289]
[1780013612100,51.72,73629.4,1.0,0.0072,1e-05,0.88525]
[1780013617137,51.72,73629.26,1.0,0.00719,1e-05,0.88512]
[1780013622170,51.72,73632.71,1.0,0.00722,1e-05,0.88842]
[1780013630228,51.72,73632.48,1.0,0.00722,1e-05,0.8882]
[1780013635262,51.72,73628.28,1.0,0.00719,1e-05,0.88418]
[1780013640296,51.72,73628.08,1.0,0.00718,1e-05,0.88399]
[1780013645331,51.72,73630.03,1.0,0.0072,1e-05,0.88585]
[1780013650367,51.72,73630.33,1.0,0.0072,1e-05,0.88614]
[1780013655403,51.72,73633.44,1.0,0.00723,1e-05,0.88912]
[1780013660436,51.72,73646.58,1.0,0.00735,1e-05,0.90181]
[1780013665472,51.72,73650.47,1.0,0.00738,1e-05,0.9056]
[1780013670506,51.72,73644.14,1.0,0.00732,1e-05,0.89944]
[1780013676551,51.72,73643.33,1.0,0.0073,1e-05,0.897]
[1780013681586,51.72,73643.15,1.0,0.0073,1e-05,0.89683]
[1780013686620,51.72,73643.82,1.0,0.00731,1e-05,0.89748]
[1780013691657,51.72,73642.65,1.0,0.0073,1e-05,0.89634]
[1780013696692,51.72,73641.24,1.0,0.00729,1e-05,0.89498]
[1780013701734,51.72,73639.06,1.0,0.00727,1e-05,0.89288]
[1780013703750,51.72,73622.71,1.0,0.00712,1e-05,0.87724]
[1780013706771,51.72,73609.63,1.0,0.00701,1e-05,0.86489]
[1780013711821,51.72,73610.45,1.0,0.00702,1e-05,0.86566]
[1780013716849,51.72,73606.5,1.0,0.00699,1e-05,0.86195]
[1780013721884,51.72,73599.76,1.0,0.00693,1e-05,0.85566]
[1780013726921,51.72,73590.64,1.0,0.00685,1e-05,0.84721]
[1780013731958,51.72,73587.14,1.0,0.00681,1e-05,0.8424]
[1780013736991,51.72,73587.35,1.0,0.00681,1e-05,0.84259]
[1780013742030,51.72,73576.59,1.0,0.00672,1e-05,0.83275]
[1780013747063,51.72,73587.1,1.0,0.00681,1e-05,0.84236]
[1780013752098,51.72,73591.61,1.0,0.00685,1e-05,0.84651]
[1780013757133,51.72,73592.33,1.0,0.00685,1e-05,0.84718]
[1780013762170,51.72,73593.84,1.0,0.00687,1e-05,0.84857]
[1780013765191,51.72,73607.45,1.0,0.00698,1e-05,0.86123]
[1780013769220,51.72,73622.66,1.0,0.00711,1e-05,0.87556]
[1780013771233,51.72,73635.14,1.0,0.00722,1e-05,0.88746]
[1780013776270,51.72,73644.69,1.0,0.0073,1e-05,0.89666]
[1780013781304,51.72,73641.14,1.0,0.00727,1e-05,0.89323]
[1780013786338,51.72,73637.93,1.0,0.00724,1e-05,0.89014]
[1780013791374,51.72,73637.46,1.0,0.00723,1e-05,0.88804]
[1780013796410,51.72,73636.66,1.0,0.00722,1e-05,0.88727]
[1780013798424,51.72,73651.98,1.0,0.00735,1e-05,0.90207]
[1780013800436,51.72,73667.52,1.0,0.00749,1e-05,0.91728]
[1780013805819,51.72,73662.51,1.0,0.00745,1e-05,0.91235]
[1780013811512,51.72,73663.79,1.0,0.00746,1e-05,0.91361]
[1780013816549,51.72,73665.23,1.0,0.00747,1e-05,0.91503]
[1780013821583,51.72,73677.76,1.0,0.00759,1e-05,0.92742]
[1780013826619,51.72,73680.43,1.0,0.00761,1e-05,0.93008]
[1780013831653,51.72,73679.45,1.0,0.0076,1e-05,0.9291]
[1780013836689,51.72,73677.31,1.0,0.00758,1e-05,0.92697]
[1780013841725,51.72,73678.56,1.0,0.00759,1e-05,0.92822]
[1780013846766,51.72,73686.61,1.0,0.00767,1e-05,0.93626]
[1780013847773,51.72,73700.81,1.0,0.0078,1e-05,0.95058]
[1780013852807,51.72,73699.14,1.0,0.00777,1e-05,0.94716]
[1780013857845,51.72,73707.13,1.0,0.00784,1e-05,0.95528]
[1780013862881,51.72,73710.36,1.0,0.00788,1e-05,0.95858]
[1780013867942,51.72,73716.1,1.0,0.00793,1e-05,0.96446]
[1780013872950,51.72,73724.23,1.0,0.00801,1e-05,0.97284]
[1780013877986,51.72,73725.16,1.0,0.00802,1e-05,0.9738]
[1780013883022,51.72,73718.78,1.0,0.00795,1e-05,0.96722]
[1780013886398,51.72,73704.15,1.0,0.00782,1e-05,0.95225]
[1780013892088,51.72,73698.6,1.0,0.00776,1e-05,0.94662]
[1780013894103,51.72,73711.06,1.0,0.00788,1e-05,0.95929]
[1780013899136,51.72,73718.42,1.0,0.00795,1e-05,0.96684]
[1780013904206,51.72,73719.9,1.0,0.00797,1e-05,0.96837]
[1780013908233,51.72,73704.92,1.0,0.00782,1e-05,0.95303]
[1780013910248,51.72,73691.42,1.0,0.0077,1e-05,0.93937]
[1780013915285,51.72,73688.99,1.0,0.00766,1e-05,0.93522]
[1780013920329,51.72,73702.37,1.0,0.00779,1e-05,0.94871]
[1780013925359,51.72,73702.01,1.0,0.00778,1e-05,0.94834]
[1780013930396,51.72,73702.21,1.0,0.00778,1e-05,0.94855]
[1780013935431,51.72,73703.61,1.0,0.0078,1e-05,0.94997]
[1780013940471,51.72,73715.33,1.0,0.00791,1e-05,0.96192]
[1780013945506,51.72,73718.07,1.0,0.00793,1e-05,0.96473]
[1780013949533,51.72,73730.65,1.0,0.00805,1e-05,0.97774]
[1780013954569,51.72,73731.39,1.0,0.00806,1e-05,0.97851]
[1780013959603,51.72,73737.99,1.0,0.00813,1e-05,0.98539]
[1780013964639,51.72,73736.59,1.0,0.00811,1e-05,0.98392]
[1780013969673,51.72,73726.39,1.0,0.00801,1e-05,0.97332]
[1780013974709,51.72,73718.44,1.0,0.00792,1e-05,0.96337]
[1780013977035,51.72,73703.47,1.0,0.00778,1e-05,0.9481]
[1780013982765,51.72,73699.33,1.0,0.00774,1e-05,0.94391]
[1780013987802,51.72,73695.26,1.0,0.00771,1e-05,0.9398]
[1780013992835,51.72,73688.98,1.0,0.00765,1e-05,0.9335]
[1780013995862,51.72,73674.82,1.0,0.00752,1e-05,0.91942]
[1780014000891,51.72,73680.64,1.0,0.00757,1e-05,0.92519]
[1780014004922,51.72,73692.69,1.0,0.00768,1e-05,0.93722]
[1780014009954,51.72,73697.47,1.0,0.00773,1e-05,0.94203]
[1780014014989,51.72,73700.22,1.0,0.00775,1e-05,0.94481]
[1780014020045,51.72,73701.88,1.0,0.00777,1e-05,0.94648]
[1780014025060,51.72,73711.24,1.0,0.00786,1e-05,0.956]
[1780014030096,51.72,73713.35,1.0,0.00788,1e-05,0.95815]
[1780014035131,51.72,73710.51,1.0,0.00783,1e-05,0.95352]
[1780014041173,51.72,73707.71,1.0,0.00781,1e-05,0.95067]
[1780014046211,51.72,73716.11,1.0,0.00789,1e-05,0.95923]
[1780014051243,51.72,73709.97,1.0,0.00783,1e-05,0.95297]
[1780014056278,51.72,73709.2,1.0,0.00782,1e-05,0.95218]
[1780014062321,51.72,73714.19,1.0,0.00787,1e-05,0.95727]
[1780014067360,51.72,73707.14,1.0,0.0078,1e-05,0.95009]
[1780014071385,51.72,73692.85,1.0,0.00767,1e-05,0.93567]
[1780014076422,51.72,73690.15,1.0,0.00765,1e-05,0.93296]
[1780014081456,51.72,73692.48,1.0,0.00767,1e-05,0.9353]
[1780014085488,51.72,73679.48,1.0,0.00755,1e-05,0.92234]
[1780014090570,51.72,73670.81,1.0,0.00747,1e-05,0.91378]
[1780014094604,51.72,73661.14,1.0,0.00737,1e-05,0.90264]
[1780014099635,51.72,73675.05,1.0,0.00749,1e-05,0.91627]
[1780014100641,51.72,73689.71,1.0,0.00763,1e-05,0.93082]
[1780014105676,51.72,73700.91,1.0,0.00773,1e-05,0.94206]
[1780014110711,51.72,73696.37,1.0,0.00769,1e-05,0.93749]
[1780014115748,51.72,73699.88,1.0,0.00772,1e-05,0.94102]
[1780014120780,51.72,73699.99,1.0,0.00772,1e-05,0.94113]
[1780014125817,51.72,73701.57,1.0,0.00774,1e-05,0.94272]
[1780014130851,51.72,73713.31,1.0,0.00785,1e-05,0.95463]
[1780014135886,51.72,73730.0,1.0,0.00801,1e-05,0.97177]
[1780014143941,51.72,73733.72,1.0,0.00804,1e-05,0.97563]
[1780014148978,51.72,73734.2,1.0,0.00805,1e-05,0.97613]
[1780014154012,51.72,73740.0,1.0,0.00809,1e-05,0.98039]
[1780014159055,51.72,73747.18,1.0,0.00816,1e-05,0.9879]
[1780014165101,51.72,73744.13,1.0,0.00813,1e-05,0.9847]
[1780014170132,51.72,73743.96,1.0,0.00813,1e-05,0.98453]
[1780014175168,51.72,73748.45,1.0,0.00817,1e-05,0.98923]
[1780014180204,51.72,73751.12,1.0,0.0082,1e-05,0.99204]
[1780014185238,51.72,73750.13,1.0,0.00819,1e-05,0.991]
[1780014190274,51.72,73742.76,1.0,0.00811,1e-05,0.98327]
[1780014195307,51.72,73733.68,1.0,0.00803,1e-05,0.97382]
[1780014200345,51.72,73736.15,1.0,0.00805,1e-05,0.97639]
[1780014205378,51.72,73739.96,1.0,0.00809,1e-05,0.98035]
[1780014210415,51.72,73742.07,1.0,0.00811,1e-05,0.98255]
[1780014215450,51.72,73746.8,1.0,0.00814,1e-05,0.98572]
[1780014220486,51.72,73747.86,1.0,0.00815,1e-05,0.98683]
[1780014225521,51.72,73746.31,1.0,0.00813,1e-05,0.98521]
[1780014230557,51.72,73742.95,1.0,0.0081,1e-05,0.98169]
[1780014235593,51.72,73736.55,1.0,0.00804,1e-05,0.97503]
[1780014240624,51.72,73737.03,1.0,0.00804,1e-05,0.97553]
[1780014245659,51.72,73740.08,1.0,0.00807,1e-05,0.9787]
[1780014250695,51.72,73734.2,1.0,0.00802,1e-05,0.9726]
[1780014255729,51.72,73740.04,1.0,0.00807,1e-05,0.97866]
[1780014260764,51.72,73738.16,1.0,0.00806,1e-05,0.97671]
[1780014265801,51.72,73733.07,1.0,0.00801,1e-05,0.97143]
[1780014270841,51.72,73739.58,1.0,0.00807,1e-05,0.97818]
[1780014275888,51.72,73739.85,1.0,0.00806,1e-05,0.97669]
[1780014280921,51.72,73739.98,1.0,0.00806,1e-05,0.97683]
[1780014285954,51.72,73739.58,1.0,0.00806,1e-05,0.97641]
[1780014290989,51.72,73739.85,1.0,0.00806,1e-05,0.97669]
[1780014296029,51.72,73735.55,1.0,0.00802,1e-05,0.97223]
[1780014301059,51.72,73739.9,1.0,0.00806,1e-05,0.97675]
[1780014306096,51.72,73740.16,1.0,0.00806,1e-05,0.97702]
[1780014315157,51.72,73741.25,1.0,0.00807,1e-05,0.97815]
[1780014320195,51.72,73741.82,1.0,0.00808,1e-05,0.97874]
[1780014325228,51.72,73742.69,1.0,0.00809,1e-05,0.97965]
[1780014330262,51.72,73749.32,1.0,0.00815,1e-05,0.98658]
[1780014335301,51.72,73749.41,1.0,0.00814,1e-05,0.98489]
[1780014340336,51.72,73748.74,1.0,0.00813,1e-05,0.98419]
[1780014345368,51.72,73751.41,1.0,0.00816,1e-05,0.98699]
[1780014350403,51.72,73751.55,1.0,0.00816,1e-05,0.98713]
[1780014355440,51.72,73750.07,1.0,0.00814,1e-05,0.98558]
[1780014360474,51.72,73749.84,1.0,0.00814,1e-05,0.98534]
[1780014365510,51.72,73749.55,1.0,0.00814,1e-05,0.98504]
[1780014370545,51.72,73748.5,1.0,0.00813,1e-05,0.98394]
[1780014375583,51.72,73748.6,1.0,0.00813,1e-05,0.98404]
[1780014380615,51.72,73743.5,1.0,0.00808,1e-05,0.97872]
[1780014385650,51.72,73743.83,1.0,0.00808,1e-05,0.97906]
[1780014390686,51.72,73746.33,1.0,0.00811,1e-05,0.98167]
[1780014395724,51.72,73753.44,1.0,0.00816,1e-05,0.98733]
[1780014400759,51.72,73753.16,1.0,0.00816,1e-05,0.98704]
[1780014404786,51.72,73740.41,1.0,0.00803,1e-05,0.97374]
[1780014409821,51.72,73728.21,1.0,0.00792,1e-05,0.96115]
[1780014414856,51.72,73720.13,1.0,0.00784,1e-05,0.95289]
[1780014419895,51.72,73719.91,1.0,0.00784,1e-05,0.95266]
[1780014424930,51.72,73710.51,1.0,0.00775,1e-05,0.94313]
[1780014430324,51.72,73708.65,1.0,0.00773,1e-05,0.94125]
[1780014436015,51.72,73709.22,1.0,0.00774,1e-05,0.94182]
[1780014439031,51.72,73696.5,1.0,0.00762,1e-05,0.92906]
[1780014444069,51.72,73694.96,1.0,0.00761,1e-05,0.92752]
[1780014449104,51.72,73694.48,1.0,0.0076,1e-05,0.92704]
[1780014455144,51.72,73692.23,1.0,0.00757,1e-05,0.9231]
[1780014460535,51.72,73685.2,1.0,0.00751,1e-05,0.91614]
[1780014466225,51.72,73685.9,1.0,0.00751,1e-05,0.91683]
[1780014471258,51.72,73688.78,1.0,0.00754,1e-05,0.91968]
[1780014476294,51.72,73672.62,1.0,0.00739,1e-05,0.90379]
[1780014481327,51.72,73677.48,1.0,0.00744,1e-05,0.90855]
[1780014486378,51.72,73681.99,1.0,0.00748,1e-05,0.91298]
[1780014491411,51.72,73690.84,1.0,0.00756,1e-05,0.92172]
[1780014496445,51.72,73687.8,1.0,0.00753,1e-05,0.91871]
[1780014501479,51.72,73688.65,1.0,0.00754,1e-05,0.91955]
[1780014506514,51.72,73688.16,1.0,0.00753,1e-05,0.91907]
[1780014509535,51.72,73674.42,1.0,0.00741,1e-05,0.90555]
[1780014514932,51.72,73668.91,1.0,0.00735,1e-05,0.89851]
[1780014520613,51.72,73671.09,1.0,0.00737,1e-05,0.90063]
[1780014525648,51.72,73672.15,1.0,0.00737,1e-05,0.90166]
[1780014530681,51.72,73671.61,1.0,0.00737,1e-05,0.90113]
[1780014535718,51.72,73671.56,1.0,0.00737,1e-05,0.90109]
[1780014540755,51.72,73677.59,1.0,0.00742,1e-05,0.90697]
[1780014546794,51.72,73683.81,1.0,0.00748,1e-05,0.91308]
[1780014551829,51.72,73685.22,1.0,0.00749,1e-05,0.91447]
[1780014556865,51.72,73678.85,1.0,0.00743,1e-05,0.90821]
[1780014561900,51.72,73677.63,1.0,0.00742,1e-05,0.90701]
[1780014566934,51.72,73678.44,1.0,0.00743,1e-05,0.90781]
[1780014571969,51.72,73684.8,1.0,0.00747,1e-05,0.91236]
[1780014577005,51.72,73685.81,1.0,0.00748,1e-05,0.91336]
[1780014582043,51.72,73685.24,1.0,0.00748,1e-05,0.9128]
[1780014587076,51.72,73686.59,1.0,0.00749,1e-05,0.91413]
[1780014592112,51.72,73688.04,1.0,0.0075,1e-05,0.91556]
[1780014597147,51.72,73685.97,1.0,0.00749,1e-05,0.91352]
[1780014602181,51.72,73685.2,1.0,0.00748,1e-05,0.91276]
[1780014607215,51.72,73681.94,1.0,0.00745,1e-05,0.90955]
[1780014612250,51.72,73683.99,1.0,0.00747,1e-05,0.91157]
[1780014617289,51.72,73683.49,1.0,0.00746,1e-05,0.91108]
[1780014624701,51.72,73685.87,1.0,0.00748,1e-05,0.91342]
[1780014630383,51.72,73683.85,1.0,0.00747,1e-05,0.91143]
[1780014635415,51.72,73684.54,1.0,0.00746,1e-05,0.91042]
[1780014640451,51.72,73689.03,1.0,0.0075,1e-05,0.91484]
[1780014645486,51.72,73690.17,1.0,0.00751,1e-05,0.91597]
[1780014648511,51.72,73708.34,1.0,0.00768,1e-05,0.93405]
[1780014653544,51.72,73709.77,1.0,0.00769,1e-05,0.93549]
[1780014658582,51.72,73708.56,1.0,0.00768,1e-05,0.93427]
[1780014662608,51.72,73693.87,1.0,0.00754,1e-05,0.91962]
[1780014667644,51.72,73690.19,1.0,0.00751,1e-05,0.91598]
[1780014669657,51.72,73676.45,1.0,0.00739,1e-05,0.9025]
[1780014675061,51.72,73672.25,1.0,0.00735,1e-05,0.89841]
[1780014680742,51.72,73666.75,1.0,0.0073,1e-05,0.89308]
[1780014685775,51.72,73659.49,1.0,0.00724,1e-05,0.88608]
[1780014690811,51.72,73660.1,1.0,0.00724,1e-05,0.88667]
[1780014695844,51.72,73668.57,1.0,0.0073,1e-05,0.89318]
[1780014700880,51.72,73666.98,1.0,0.00729,1e-05,0.89164]
[1780014705915,51.72,73665.22,1.0,0.00727,1e-05,0.88994]
[1780014710950,51.72,73664.18,1.0,0.00726,1e-05,0.88894]
[1780014715985,51.72,73663.9,1.0,0.00726,1e-05,0.88867]
[1780014721026,51.72,73664.17,1.0,0.00726,1e-05,0.88893]
[1780014726060,51.72,73670.37,1.0,0.00732,1e-05,0.89492]
[1780014731094,51.72,73666.18,1.0,0.00728,1e-05,0.89087]
[1780014736132,51.72,73664.43,1.0,0.00727,1e-05,0.88918]
[1780014741168,51.72,73655.64,1.0,0.00719,1e-05,0.88074]
[1780014746202,51.72,73654.09,1.0,0.00718,1e-05,0.87926]
[1780014751237,51.72,73654.49,1.0,0.00717,1e-05,0.878]
[1780014756272,51.72,73653.74,1.0,0.00716,1e-05,0.87728]
[1780014761308,51.72,73652.78,1.0,0.00715,1e-05,0.87637]
[1780014766344,51.72,73661.81,1.0,0.00723,1e-05,0.885]
[1780014771378,51.72,73660.79,1.0,0.00722,1e-05,0.88402]
[1780014776412,51.72,73658.94,1.0,0.00721,1e-05,0.88225]
[1780014781447,51.72,73663.0,1.0,0.00724,1e-05,0.88615]
[1780014786485,51.72,73670.22,1.0,0.0073,1e-05,0.89311]
[1780014792527,51.72,73673.15,1.0,0.00733,1e-05,0.89595]
[1780014797563,51.72,73674.67,1.0,0.00734,1e-05,0.89742]
[1780014802599,51.72,73664.75,1.0,0.00726,1e-05,0.88783]
[1780014807633,51.72,73663.25,1.0,0.00724,1e-05,0.88639]
[1780014812668,51.72,73669.34,1.0,0.00728,1e-05,0.89059]
[1780014818710,51.72,73670.37,1.0,0.00729,1e-05,0.89159]
[1780014823746,51.72,73670.59,1.0,0.00729,1e-05,0.8918]
[1780014828780,51.72,73670.49,1.0,0.00729,1e-05,0.8917]
[1780014833816,51.72,73678.05,1.0,0.00736,1e-05,0.89903]
[1780014838855,51.72,73677.43,1.0,0.00736,1e-05,0.89843]
[1780014843888,51.72,73673.98,1.0,0.00732,1e-05,0.89508]
[1780014848923,51.72,73671.88,1.0,0.00731,1e-05,0.89305]
[1780014853958,51.72,73665.5,1.0,0.00725,1e-05,0.88689]
[1780014858995,51.72,73664.78,1.0,0.00724,1e-05,0.8862]
[1780014862016,51.72,73652.56,1.0,0.00714,1e-05,0.87452]
[1780014867048,51.72,73650.92,1.0,0.00712,1e-05,0.87296]
[1780014872084,51.72,73653.17,1.0,0.00713,1e-05,0.87345]
[1780014877121,51.72,73654.75,1.0,0.00714,1e-05,0.87496]
[1780014882155,51.72,73653.95,1.0,0.00714,1e-05,0.8742]
[1780014887191,51.72,73653.48,1.0,0.00713,1e-05,0.87375]
[1780014892226,51.72,73654.86,1.0,0.00714,1e-05,0.87506]
[1780014897260,51.72,73654.41,1.0,0.00714,1e-05,0.87463]
[1780014902300,51.72,73655.27,1.0,0.00715,1e-05,0.87545]
[1780014907330,51.72,73653.06,1.0,0.00713,1e-05,0.87335]
[1780014912364,51.72,73653.12,1.0,0.00713,1e-05,0.87341]
[1780014917401,51.72,73654.35,1.0,0.00714,1e-05,0.87458]
[1780014922435,51.72,73655.34,1.0,0.00715,1e-05,0.87552]
[1780014925458,51.72,73668.23,1.0,0.00726,1e-05,0.88786]
[1780014929487,51.72,73681.63,1.0,0.00738,1e-05,0.90084]
[1780014934522,51.72,73693.12,1.0,0.00747,1e-05,0.91041]
[1780014939558,51.72,73693.05,1.0,0.00747,1e-05,0.91034]
[1780014944593,51.72,73693.63,1.0,0.00747,1e-05,0.91091]
[1780014949627,51.72,73693.54,1.0,0.00747,1e-05,0.91082]
[1780014954662,51.72,73693.87,1.0,0.00748,1e-05,0.91115]
[1780014959700,51.72,73694.14,1.0,0.00748,1e-05,0.91141]
[1780014964733,51.72,73689.94,1.0,0.00744,1e-05,0.90729]
[1780014969768,51.72,73691.41,1.0,0.00745,1e-05,0.90873]
[1780014977188,51.72,73695.74,1.0,0.00749,1e-05,0.91299]
[1780014983868,51.72,73695.27,1.0,0.00749,1e-05,0.91252]
[1780014988903,51.72,73695.27,1.0,0.00749,1e-05,0.91252]
[1780014993943,51.72,73693.21,1.0,0.00746,1e-05,0.90881]
[1780014999981,51.72,73693.69,1.0,0.00746,1e-05,0.90928]
[1780015007399,51.72,73690.97,1.0,0.00744,1e-05,0.90661]
[1780015013076,51.72,73685.37,1.0,0.00739,1e-05,0.90113]
[1780015022140,51.72,73686.55,1.0,0.0074,1e-05,0.90228]
[1780015027542,51.72,73685.61,1.0,0.00739,1e-05,0.90137]
[1780015033223,51.72,73686.27,1.0,0.00739,1e-05,0.90201]
[1780015038260,51.72,73685.54,1.0,0.00739,1e-05,0.9013]
[1780015043294,51.72,73690.09,1.0,0.00743,1e-05,0.90575]
[1780015049361,51.72,73690.13,1.0,0.00743,1e-05,0.90579]
[1780015052381,51.72,73715.32,1.0,0.00764,1e-05,0.92902]
[1780015057416,51.72,73711.03,1.0,0.00761,1e-05,0.92473]
[1780015062449,51.72,73703.58,1.0,0.00754,1e-05,0.91733]
[1780015067484,51.72,73701.84,1.0,0.00752,1e-05,0.91561]
[1780015072519,51.72,73700.64,1.0,0.00751,1e-05,0.91443]
[1780015077564,51.72,73699.77,1.0,0.0075,1e-05,0.91357]
[1780015082594,51.72,73695.51,1.0,0.00746,1e-05,0.90937]
[1780015087627,51.72,73697.98,1.0,0.00749,1e-05,0.91181]
[1780015092663,51.72,73697.53,1.0,0.00748,1e-05,0.91136]
[1780015098704,51.72,73698.95,1.0,0.0075,1e-05,0.91276]
[1780015102733,51.72,73714.34,1.0,0.00764,1e-05,0.92804]
[1780015107769,51.72,73723.45,1.0,0.00772,1e-05,0.93718]
[1780015112805,51.72,73725.29,1.0,0.00772,1e-05,0.9373]
[1780015117844,51.72,73730.28,1.0,0.00777,1e-05,0.94234]
[1780015122877,51.72,73736.01,1.0,0.00782,1e-05,0.94816]
[1780015127912,51.72,73745.76,1.0,0.00792,1e-05,0.95812]
[1780015132947,51.72,73748.07,1.0,0.00794,1e-05,0.96049]
[1780015137983,51.72,73739.51,1.0,0.00786,1e-05,0.95172]
[1780015143017,51.72,73731.59,1.0,0.00778,1e-05,0.94367]
[1780015148056,51.72,73723.83,1.0,0.00771,1e-05,0.93583]
[1780015153091,51.72,73725.15,1.0,0.00772,1e-05,0.93716]
[1780015158126,51.72,73736.43,1.0,0.00783,1e-05,0.94859]
[1780015163162,51.72,73736.57,1.0,0.00783,1e-05,0.94873]
[1780015168195,51.72,73735.77,1.0,0.00782,1e-05,0.94791]
[1780015173232,51.72,73735.63,1.0,0.00781,1e-05,0.94603]
[1780015178270,51.72,73739.05,1.0,0.00784,1e-05,0.94951]
[1780015183303,51.72,73743.76,1.0,0.00788,1e-05,0.95432]
[1780015188338,51.72,73745.36,1.0,0.0079,1e-05,0.95595]
[1780015193380,51.72,73743.73,1.0,0.00788,1e-05,0.95429]
[1780015198408,51.72,73742.83,1.0,0.00787,1e-05,0.95337]
[1780015203442,51.72,73737.11,1.0,0.00782,1e-05,0.94753]
[1780015208478,51.72,73738.98,1.0,0.00784,1e-05,0.94944]
[1780015213512,51.72,73739.55,1.0,0.00784,1e-05,0.95002]
[1780015218554,51.72,73728.39,1.0,0.00774,1e-05,0.9387]
[1780015223585,51.72,73727.8,1.0,0.00773,1e-05,0.9381]
[1780015225603,51.72,73713.07,1.0,0.0076,1e-05,0.92334]
[1780015230636,51.72,73711.12,1.0,0.00758,1e-05,0.9214]
[1780015235669,51.72,73712.41,1.0,0.00758,1e-05,0.92098]
[1780015240707,51.72,73720.08,1.0,0.00765,1e-05,0.92862]
[1780015245741,51.72,73718.75,1.0,0.00764,1e-05,0.92729]
[1780015250779,51.72,73719.71,1.0,0.00764,1e-05,0.92825]
[1780015258835,51.72,73720.81,1.0,0.00765,1e-05,0.92935]
[1780015263868,51.72,73721.73,1.0,0.00766,1e-05,0.93028]
[1780015268903,51.72,73717.22,1.0,0.00762,1e-05,0.92577]
[1780015273939,51.72,73717.09,1.0,0.00762,1e-05,0.92564]
[1780015278974,51.72,73718.63,1.0,0.00763,1e-05,0.92717]
[1780015284012,51.72,73717.22,1.0,0.00762,1e-05,0.92577]
[1780015289398,51.72,73719.45,1.0,0.00764,1e-05,0.92799]
[1780015295087,51.72,73717.55,1.0,0.00761,1e-05,0.92438]
[1780015300122,51.72,73716.3,1.0,0.0076,1e-05,0.92313]
[1780015305157,51.72,73707.18,1.0,0.00752,1e-05,0.91409]
[1780015310196,51.72,73707.55,1.0,0.00752,1e-05,0.91446]
[1780015315227,51.72,73706.72,1.0,0.00751,1e-05,0.91364]
[1780015320262,51.72,73699.31,1.0,0.00744,1e-05,0.90634]
[1780015325299,51.72,73706.0,1.0,0.0075,1e-05,0.91292]
[1780015330334,51.72,73708.03,1.0,0.00752,1e-05,0.91493]
[1780015335368,51.72,73708.36,1.0,0.00753,1e-05,0.91526]
[1780015340401,51.72,73705.83,1.0,0.0075,1e-05,0.91276]
[1780015345439,51.72,73706.9,1.0,0.00751,1e-05,0.91381]
[1780015351480,51.72,73706.01,1.0,0.00749,1e-05,0.91124]
[1780015356514,51.72,73705.75,1.0,0.00749,1e-05,0.91098]
[1780015362563,51.72,73708.24,1.0,0.00751,1e-05,0.91344]
[1780015369962,51.72,73706.93,1.0,0.0075,1e-05,0.91214]
[1780015376661,51.72,73706.04,1.0,0.00749,1e-05,0.91127]
[1780015381699,51.72,73705.07,1.0,0.00748,1e-05,0.91031]
[1780015386732,51.72,73703.26,1.0,0.00747,1e-05,0.90853]
[1780015390103,51.72,73688.92,1.0,0.00734,1e-05,0.89452]
[1780015395796,51.72,73685.06,1.0,0.0073,1e-05,0.89078]
[1780015400831,51.72,73684.95,1.0,0.0073,1e-05,0.89068]
[1780015405874,51.72,73693.05,1.0,0.00737,1e-05,0.89854]
[1780015410909,51.72,73688.48,1.0,0.00733,1e-05,0.8941]
[1780015415944,51.72,73698.27,1.0,0.00741,1e-05,0.90195]
[1780015420979,51.72,73698.77,1.0,0.00741,1e-05,0.90244]
[1780015426015,51.72,73699.14,1.0,0.00742,1e-05,0.9028]
[1780015431053,51.72,73700.39,1.0,0.00743,1e-05,0.90402]
[1780015436089,51.72,73700.55,1.0,0.00743,1e-05,0.90418]
[1780015441123,51.72,73700.08,1.0,0.00742,1e-05,0.90372]
[1780015446162,51.72,73700.08,1.0,0.00742,1e-05,0.90372]
[1780015451196,51.72,73697.41,1.0,0.0074,1e-05,0.90111]
[1780015456233,51.72,73698.23,1.0,0.00741,1e-05,0.90191]
[1780015461266,51.72,73699.14,1.0,0.00742,1e-05,0.9028]
[1780015464287,51.72,73698.54,1.0,0.00741,1e-05,0.90221]
[1780015469322,51.72,73698.57,1.0,0.00741,1e-05,0.90224]
[1780015474357,51.72,73698.94,1.0,0.0074,1e-05,0.90092]
[1780015479393,51.72,73699.33,1.0,0.0074,1e-05,0.9013]
[1780015484428,51.72,73699.58,1.0,0.00741,1e-05,0.90154]
[1780015489462,51.72,73710.43,1.0,0.0075,1e-05,0.9122]
[1780015494526,51.72,73710.05,1.0,0.0075,1e-05,0.91182]
[1780015495508,51.72,73731.11,1.0,0.00769,1e-05,0.93279]
[1780015496516,51.72,73750.1,1.0,0.00787,1e-05,0.95204]
[1780015501558,51.72,73750.29,1.0,0.00787,1e-05,0.95223]
[1780015506592,51.72,73740.52,1.0,0.00778,1e-05,0.94229]
[1780015511629,51.72,73736.02,1.0,0.00774,1e-05,0.93774]
[1780015516664,51.72,73730.99,1.0,0.00769,1e-05,0.93267]
[1780015521029,51.72,73717.29,1.0,0.00757,1e-05,0.91899]
[1780015522706,51.72,73705.38,1.0,0.00746,1e-05,0.90722]
[1780015527740,51.72,73704.74,1.0,0.00745,1e-05,0.9066]
[1780015534791,51.72,73702.57,1.0,0.00742,1e-05,0.90278]
[1780015539827,51.72,73696.25,1.0,0.00736,1e-05,0.89661]
[1780015544863,51.72,73692.19,1.0,0.00733,1e-05,0.89267]
[1780015549898,51.72,73688.91,1.0,0.0073,1e-05,0.88949]
[1780015554932,51.72,73682.96,1.0,0.00724,1e-05,0.88376]
[1780015559967,51.72,73685.41,1.0,0.00727,1e-05,0.88612]
[1780015565006,51.72,73692.17,1.0,0.00733,1e-05,0.89265]
[1780015570039,51.72,73689.87,1.0,0.00731,1e-05,0.89042]
[1780015575075,51.72,73684.96,1.0,0.00726,1e-05,0.88568]
[1780015580110,51.72,73682.2,1.0,0.00724,1e-05,0.88303]
[1780015585145,51.72,73682.87,1.0,0.00724,1e-05,0.88367]
[1780015590180,51.72,73675.65,1.0,0.00718,1e-05,0.87675]
[1780015593211,51.72,73667.67,1.0,0.0071,1e-05,0.86751]
[1780015598240,51.72,73663.78,1.0,0.00706,1e-05,0.86384]
[1780015604282,51.72,73662.42,1.0,0.00705,1e-05,0.86255]
[1780015609316,51.72,73663.77,1.0,0.00706,1e-05,0.86383]
[1780015612344,51.72,73677.59,1.0,0.00718,1e-05,0.87695]
[1780015617373,51.72,73681.41,1.0,0.00722,1e-05,0.88061]
[1780015622408,51.72,73682.9,1.0,0.00723,1e-05,0.88204]
[1780015627444,51.72,73684.87,1.0,0.00725,1e-05,0.88393]
[1780015632479,51.72,73686.9,1.0,0.00727,1e-05,0.88589]
[1780015638520,51.72,73685.75,1.0,0.00726,1e-05,0.88478]
[1780015643555,51.72,73686.86,1.0,0.00727,1e-05,0.88585]
[1780015650604,51.72,73686.51,1.0,0.00726,1e-05,0.88551]
[1780015656648,51.72,73688.51,1.0,0.00727,1e-05,0.88577]
[1780015662074,51.72,73689.1,1.0,0.00727,1e-05,0.88634]
[1780015667722,51.72,73688.21,1.0,0.00726,1e-05,0.88548]
[1780015672758,51.72,73688.85,1.0,0.00727,1e-05,0.8861]
[1780015677794,51.72,73688.77,1.0,0.00727,1e-05,0.88602]
[1780015683836,51.72,73688.99,1.0,0.00727,1e-05,0.88623]
[1780015688871,51.72,73684.92,1.0,0.00724,1e-05,0.88232]
[1780015693907,51.72,73687.68,1.0,0.00726,1e-05,0.88497]
[1780015700959,51.72,73688.67,1.0,0.00727,1e-05,0.88592]
[1780015708010,51.72,73688.79,1.0,0.00727,1e-05,0.88604]
[1780015713041,51.72,73689.32,1.0,0.00726,1e-05,0.88488]
[1780015719083,51.72,73689.34,1.0,0.00726,1e-05,0.8849]
[1780015724117,51.72,73686.34,1.0,0.00723,1e-05,0.88202]
[1780015729152,51.72,73682.44,1.0,0.0072,1e-05,0.87828]
[1780015734191,51.72,73687.03,1.0,0.00724,1e-05,0.88268]
[1780015739223,51.72,73687.42,1.0,0.00724,1e-05,0.88305]
[1780015744263,51.72,73690.37,1.0,0.00727,1e-05,0.88589]
[1780015749293,51.72,73684.1,1.0,0.00721,1e-05,0.87987]
[1780015754329,51.72,73683.25,1.0,0.00721,1e-05,0.87905]
[1780015758356,51.72,73670.04,1.0,0.00709,1e-05,0.86647]
[1780015763391,51.72,73664.58,1.0,0.00704,1e-05,0.86132]
[1780015769434,51.72,73660.88,1.0,0.00701,1e-05,0.85784]
[1780015774469,51.72,73657.64,1.0,0.00697,1e-05,0.85318]
[1780015779505,51.72,73654.93,1.0,0.00695,1e-05,0.85065]
[1780015784552,51.72,73656.42,1.0,0.00696,1e-05,0.85204]
[1780015789586,51.72,73654.47,1.0,0.00695,1e-05,0.85022]
[1780015794621,51.72,73653.41,1.0,0.00694,1e-05,0.84923]
[1780015799657,51.72,73652.24,1.0,0.00693,1e-05,0.84814]
[1780015804701,51.72,73651.71,1.0,0.00692,1e-05,0.84765]
[1780015809736,51.72,73660.26,1.0,0.00699,1e-05,0.85563]
[1780015814772,51.72,73659.62,1.0,0.00699,1e-05,0.85503]
[1780015817795,51.72,73672.13,1.0,0.0071,1e-05,0.86681]
[1780015823202,51.72,73681.34,1.0,0.00718,1e-05,0.87557]
[1780015828872,51.72,73683.54,1.0,0.0072,1e-05,0.87767]
[1780015833910,51.72,73696.09,1.0,0.00729,1e-05,0.88807]
[1780015841964,51.72,73696.42,1.0,0.0073,1e-05,0.88839]
[1780015847000,51.72,73696.41,1.0,0.0073,1e-05,0.88838]
[1780015852038,51.72,73696.1,1.0,0.00729,1e-05,0.88808]
[1780015858080,51.72,73697.49,1.0,0.00731,1e-05,0.88943]
[1780015863487,51.72,73687.43,1.0,0.00722,1e-05,0.87974]
[1780015869157,51.72,73686.12,1.0,0.00721,1e-05,0.87848]
[1780015874209,51.72,73679.28,1.0,0.00715,1e-05,0.87195]
[1780015879227,51.72,73682.59,1.0,0.00718,1e-05,0.87511]
[1780015884260,51.72,73685.91,1.0,0.0072,1e-05,0.87828]
[1780015890302,51.72,73686.29,1.0,0.00721,1e-05,0.87865]
[1780015895340,51.72,73686.41,1.0,0.0072,1e-05,0.8771]
[1780015900374,51.72,73685.54,1.0,0.00719,1e-05,0.87627]
[1780015905409,51.72,73686.11,1.0,0.00719,1e-05,0.87681]
[1780015911451,51.72,73686.93,1.0,0.0072,1e-05,0.8776]
[1780015916485,51.72,73687.22,1.0,0.0072,1e-05,0.87788]
[1780015922528,51.72,73687.2,1.0,0.0072,1e-05,0.87786]
[1780015927563,51.72,73682.3,1.0,0.00716,1e-05,0.87318]
[1780015932598,51.72,73683.81,1.0,0.00717,1e-05,0.87462]
[1780015937634,51.72,73683.83,1.0,0.00717,1e-05,0.87464]
[1780015942672,51.72,73685.73,1.0,0.00719,1e-05,0.87645]
[1780015947703,51.72,73685.88,1.0,0.00719,1e-05,0.87659]
[1780015952740,51.72,73688.62,1.0,0.0072,1e-05,0.87756]
[1780015957776,51.72,73689.23,1.0,0.00721,1e-05,0.87814]
[1780015962809,51.72,73686.47,1.0,0.00718,1e-05,0.8755]
[1780015967844,51.72,73684.74,1.0,0.00717,1e-05,0.87385]
[1780015972880,51.72,73683.31,1.0,0.00716,1e-05,0.87249]
[1780015976911,51.72,73669.33,1.0,0.00703,1e-05,0.85925]
[1780015981950,51.72,73660.79,1.0,0.00696,1e-05,0.85125]
[1780015986982,51.72,73648.98,1.0,0.00686,1e-05,0.84028]
[1780015992017,51.72,73642.41,1.0,0.00681,1e-05,0.83423]
[1780015997064,51.72,73641.38,1.0,0.0068,1e-05,0.83329]
[1780016002090,51.72,73649.71,1.0,0.00687,1e-05,0.84096]
[1780016007124,51.72,73650.26,1.0,0.00687,1e-05,0.84146]
[1780016013166,51.72,73644.69,1.0,0.00681,1e-05,0.83472]
[1780016018202,51.72,73644.13,1.0,0.00681,1e-05,0.83421]
[1780016023236,51.72,73642.86,1.0,0.0068,1e-05,0.83304]
[1780016029280,51.72,73640.0,1.0,0.00677,1e-05,0.83043]
[1780016034687,51.72,73639.14,1.0,0.00677,1e-05,0.82964]
[1780016040360,51.72,73642.0,1.0,0.00679,1e-05,0.83226]
[1780016045398,51.72,73636.61,1.0,0.00674,1e-05,0.82733]
[1780016050429,51.72,73634.94,1.0,0.00673,1e-05,0.82581]
[1780016055464,51.72,73636.82,1.0,0.00675,1e-05,0.82752]
[1780016060500,51.72,73639.21,1.0,0.00677,1e-05,0.8297]
[1780016065536,51.72,73639.51,1.0,0.00677,1e-05,0.82998]
[1780016070574,51.72,73643.43,1.0,0.0068,1e-05,0.83357]
[1780016075608,51.72,73645.46,1.0,0.00681,1e-05,0.83383]
[1780016080642,51.72,73642.33,1.0,0.00678,1e-05,0.83096]
[1780016085681,51.72,73632.91,1.0,0.0067,1e-05,0.82237]
[1780016090717,51.72,73630.64,1.0,0.00668,1e-05,0.82032]
[1780016095754,51.72,73621.48,1.0,0.00661,1e-05,0.81205]
[1780016100789,51.72,73618.4,1.0,0.00658,1e-05,0.80929]
[1780016105823,51.72,73611.57,1.0,0.00653,1e-05,0.80319]
[1780016110859,51.72,73601.19,1.0,0.00644,1e-05,0.794]
[1780016115897,51.72,73596.85,1.0,0.00641,1e-05,0.79018]
[1780016120930,51.72,73596.29,1.0,0.0064,1e-05,0.78969]
[1780016125964,51.72,73594.77,1.0,0.00639,1e-05,0.78836]
[1780016131000,51.72,73596.59,1.0,0.00639,1e-05,0.78841]
[1780016138049,51.72,73596.22,1.0,0.00639,1e-05,0.78809]
[1780016143084,51.72,73590.06,1.0,0.00634,1e-05,0.78271]
[1780016148119,51.72,73586.33,1.0,0.00631,1e-05,0.77946]
[1780016153154,51.72,73586.63,1.0,0.00632,1e-05,0.77972]
[1780016158188,51.72,73585.93,1.0,0.00631,1e-05,0.77912]
[1780016163224,51.72,73587.18,1.0,0.00632,1e-05,0.7802]
[1780016167254,51.72,73599.65,1.0,0.00642,1e-05,0.7911]
[1780016172288,51.72,73606.71,1.0,0.00647,1e-05,0.79733]
[1780016177323,51.72,73603.38,1.0,0.00645,1e-05,0.79438]
[1780016182363,51.72,73600.9,1.0,0.00643,1e-05,0.7922]
[1780016187393,51.72,73600.32,1.0,0.00642,1e-05,0.79169]
[1780016192428,51.72,73600.09,1.0,0.00641,1e-05,0.78994]
[1780016198470,51.72,73599.73,1.0,0.00641,1e-05,0.78963]
[1780016203504,51.72,73599.04,1.0,0.0064,1e-05,0.78902]
[1780016208540,51.72,73602.95,1.0,0.00643,1e-05,0.79246]
[1780016214584,51.72,73602.54,1.0,0.00643,1e-05,0.7921]
[1780016219617,51.72,73602.56,1.0,0.00643,1e-05,0.79212]
[1780016224653,51.72,73602.92,1.0,0.00643,1e-05,0.79243]
[1780016229691,51.72,73604.64,1.0,0.00645,1e-05,0.79395]
[1780016234723,51.72,73603.89,1.0,0.00644,1e-05,0.79329]
[1780016241771,51.72,73603.36,1.0,0.00644,1e-05,0.79282]
[1780016246806,51.72,73607.99,1.0,0.00647,1e-05,0.79691]
[1780016251841,51.72,73610.06,1.0,0.00648,1e-05,0.79719]
[1780016256878,51.72,73615.09,1.0,0.00652,1e-05,0.80165]
[1780016261911,51.72,73614.3,1.0,0.00651,1e-05,0.80095]
[1780016266951,51.72,73612.99,1.0,0.0065,1e-05,0.79978]
[1780016271987,51.72,73614.76,1.0,0.00652,1e-05,0.80136]
[1780016278032,51.72,73613.98,1.0,0.00651,1e-05,0.80066]
[1780016283064,51.72,73613.82,1.0,0.00651,1e-05,0.80052]
[1780016288099,51.72,73613.36,1.0,0.0065,1e-05,0.80011]
[1780016293135,51.72,73613.18,1.0,0.0065,1e-05,0.79995]
[1780016298169,51.72,73613.85,1.0,0.00651,1e-05,0.80055]
[1780016303203,51.72,73615.43,1.0,0.00652,1e-05,0.80195]
[1780016308238,51.72,73616.41,1.0,0.00653,1e-05,0.80282]
[1780016313275,51.72,73614.45,1.0,0.0065,1e-05,0.79952]
[1780016318308,51.72,73613.73,1.0,0.00649,1e-05,0.79888]
[1780016324351,51.72,73612.38,1.0,0.00648,1e-05,0.79769]
[1780016330392,51.72,73611.54,1.0,0.00648,1e-05,0.79694]
[1780016336854,51.72,73613.47,1.0,0.00649,1e-05,0.79865]
[1780016342476,51.72,73616.48,1.0,0.00652,1e-05,0.80133]
[1780016347514,51.72,73612.13,1.0,0.00648,1e-05,0.79747]
[1780016352551,51.72,73602.39,1.0,0.0064,1e-05,0.78888]
[1780016357583,51.72,73601.15,1.0,0.00639,1e-05,0.78779]
[1780016362617,51.72,73595.16,1.0,0.00635,1e-05,0.78256]
[1780016367652,51.72,73597.25,1.0,0.00636,1e-05,0.78438]
[1780016372688,51.72,73597.82,1.0,0.00636,1e-05,0.78334]
[1780016377722,51.72,73598.92,1.0,0.00636,1e-05,0.7843]
[1780016382757,51.72,73601.46,1.0,0.00638,1e-05,0.78653]
[1780016387793,51.72,73602.82,1.0,0.00639,1e-05,0.78772]
[1780016392836,51.72,73607.9,1.0,0.00644,1e-05,0.79218]
[1780016397868,51.72,73616.91,1.0,0.00651,1e-05,0.80015]
[1780016402925,51.72,73624.34,1.0,0.00657,1e-05,0.80677]
[1780016403916,51.72,73639.39,1.0,0.00669,1e-05,0.82032]
[1780016407945,51.72,73652.66,1.0,0.0068,1e-05,0.83243]
[1780016410970,51.72,73666.13,1.0,0.00692,1e-05,0.84486]
[1780016416006,51.72,73660.73,1.0,0.00687,1e-05,0.83986]
[1780016421041,51.72,73659.27,1.0,0.00686,1e-05,0.83851]
[1780016426075,51.72,73655.44,1.0,0.00683,1e-05,0.83498]
[1780016429097,51.72,73667.36,1.0,0.00693,1e-05,0.84601]
[1780016434133,51.72,73671.66,1.0,0.00695,1e-05,0.84839]
[1780016439167,51.72,73670.06,1.0,0.00694,1e-05,0.8469]
[1780016444202,51.72,73664.94,1.0,0.00689,1e-05,0.84214]
[1780016449238,51.72,73662.69,1.0,0.00687,1e-05,0.84006]
[1780016454273,51.72,73663.75,1.0,0.00688,1e-05,0.84104]
[1780016459309,51.72,73664.08,1.0,0.00689,1e-05,0.84134]
[1780016464342,51.72,73665.0,1.0,0.00689,1e-05,0.8422]
[1780016469380,51.72,73669.07,1.0,0.00693,1e-05,0.84598]
[1780016476430,51.72,73666.67,1.0,0.00691,1e-05,0.84375]
[1780016481469,51.72,73662.58,1.0,0.00687,1e-05,0.83996]
[1780016486500,51.72,73664.07,1.0,0.00689,1e-05,0.84134]
[1780016489520,51.72,73677.13,1.0,0.007,1e-05,0.8535]
[1780016494555,51.72,73684.75,1.0,0.00705,1e-05,0.85902]
[1780016496569,51.72,73697.69,1.0,0.00716,1e-05,0.87129]
[1780016501604,51.72,73699.84,1.0,0.00718,1e-05,0.87334]
[1780016506638,51.72,73699.58,1.0,0.00718,1e-05,0.87309]
[1780016511673,51.72,73700.82,1.0,0.00719,1e-05,0.87428]
[1780016516710,51.72,73698.81,1.0,0.00717,1e-05,0.87236]
[1780016521744,51.72,73693.31,1.0,0.00712,1e-05,0.86712]
[1780016526779,51.72,73686.41,1.0,0.00706,1e-05,0.86059]
[1780016531815,51.72,73686.39,1.0,0.00706,1e-05,0.86057]
[1780016536851,51.72,73686.94,1.0,0.00707,1e-05,0.86109]
[1780016541886,51.72,73681.56,1.0,0.00702,1e-05,0.85602]
[1780016546921,51.72,73680.03,1.0,0.00701,1e-05,0.85459]
[1780016551955,51.72,73689.65,1.0,0.00708,1e-05,0.862]
[1780016556990,51.72,73690.75,1.0,0.00709,1e-05,0.86304]
[1780016562028,51.72,73679.52,1.0,0.00699,1e-05,0.85247]
[1780016567065,51.72,73681.4,1.0,0.00701,1e-05,0.85424]
[1780016572101,51.72,73676.84,1.0,0.00697,1e-05,0.84997]
[1780016577135,51.72,73676.83,1.0,0.00697,1e-05,0.84996]
[1780016582172,51.72,73675.81,1.0,0.00696,1e-05,0.849]
[1780016587211,51.72,73666.64,1.0,0.00688,1e-05,0.84048]
[1780016592245,51.72,73665.65,1.0,0.00687,1e-05,0.83957]
[1780016598296,51.72,73663.07,1.0,0.00685,1e-05,0.83718]
[1780016603332,51.72,73657.78,1.0,0.00681,1e-05,0.83231]
[1780016608368,51.72,73656.82,1.0,0.0068,1e-05,0.83143]
[1780016613401,51.72,73655.16,1.0,0.00677,1e-05,0.82831]
[1780016618436,51.72,73650.63,1.0,0.00673,1e-05,0.82417]
[1780016623472,51.72,73651.13,1.0,0.00674,1e-05,0.82463]
[1780016626492,51.72,73639.0,1.0,0.00664,1e-05,0.81364]
[1780016631528,51.72,73637.77,1.0,0.00663,1e-05,0.81253]
[1780016636563,51.72,73641.67,1.0,0.00666,1e-05,0.81605]
[1780016641597,51.72,73640.72,1.0,0.00665,1e-05,0.81519]
[1780016646633,51.72,73642.89,1.0,0.00667,1e-05,0.81715]
[1780016651674,51.72,73645.64,1.0,0.00669,1e-05,0.81964]
[1780016654690,51.72,73668.09,1.0,0.00688,1e-05,0.84021]
[1780016659726,51.72,73667.57,1.0,0.00688,1e-05,0.83973]
[1780016664763,51.72,73667.32,1.0,0.00687,1e-05,0.83949]
[1780016669795,51.72,73665.42,1.0,0.00686,1e-05,0.83774]
[1780016674835,51.72,73665.64,1.0,0.00685,1e-05,0.83633]
[1780016676848,51.72,73677.6,1.0,0.00695,1e-05,0.84742]
[1780016681883,51.72,73683.94,1.0,0.007,1e-05,0.85335]
[1780016686918,51.72,73686.33,1.0,0.00702,1e-05,0.85559]
[1780016691951,51.72,73686.68,1.0,0.00703,1e-05,0.85592]
[1780016696986,51.72,73687.14,1.0,0.00703,1e-05,0.85635]
[1780016702024,51.72,73688.01,1.0,0.00704,1e-05,0.85717]
[1780016707057,51.72,73689.16,1.0,0.00705,1e-05,0.85825]
[1780016712092,51.72,73690.49,1.0,0.00706,1e-05,0.85951]
[1780016717127,51.72,73698.19,1.0,0.00713,1e-05,0.86679]
[1780016719567,51.72,73711.34,1.0,0.00724,1e-05,0.87936]
[1780016723182,51.72,73730.2,1.0,0.00741,1e-05,0.89764]
[1780016728218,51.72,73725.0,1.0,0.00736,1e-05,0.89257]
[1780016733254,51.72,73723.79,1.0,0.00734,1e-05,0.88971]
[1780016738298,51.72,73724.04,1.0,0.00734,1e-05,0.88995]
[1780016743327,51.72,73719.63,1.0,0.0073,1e-05,0.88568]
[1780016748362,51.72,73715.43,1.0,0.00727,1e-05,0.88162]
[1780016753397,51.72,73719.06,1.0,0.0073,1e-05,0.88512]
[1780016758432,51.72,73717.9,1.0,0.00729,1e-05,0.884]
[1780016763475,51.72,73724.38,1.0,0.00735,1e-05,0.89028]
[1780016768504,51.72,73727.87,1.0,0.00738,1e-05,0.89367]
[1780016770518,51.72,73743.88,1.0,0.00752,1e-05,0.90938]
[1780016775556,51.72,73749.91,1.0,0.00758,1e-05,0.91536]
[1780016779585,51.72,73731.2,1.0,0.00741,1e-05,0.89692]
[1780016784618,51.72,73722.23,1.0,0.00733,1e-05,0.88819]
[1780016789657,51.72,73718.31,1.0,0.00729,1e-05,0.8844]
[1780016795696,51.72,73720.47,1.0,0.0073,1e-05,0.88481]
[1780016800732,51.72,73715.34,1.0,0.00725,1e-05,0.87986]
[1780016805766,51.72,73715.81,1.0,0.00726,1e-05,0.88031]
[1780016810802,51.72,73727.25,1.0,0.00736,1e-05,0.89138]
[1780016815837,51.72,73725.69,1.0,0.00734,1e-05,0.88986]
[1780016820871,51.72,73719.55,1.0,0.00729,1e-05,0.88392]
[1780016826913,51.72,73708.77,1.0,0.00719,1e-05,0.87356]
[1780016831947,51.72,73708.21,1.0,0.00719,1e-05,0.87302]
[1780016836986,51.72,73710.36,1.0,0.00721,1e-05,0.87508]
[1780016842023,51.72,73719.1,1.0,0.00728,1e-05,0.88348]
[1780016847059,51.72,73718.57,1.0,0.00728,1e-05,0.88297]
[1780016852093,51.72,73720.79,1.0,0.00729,1e-05,0.88344]
[1780016857128,51.72,73722.41,1.0,0.0073,1e-05,0.885]
[1780016862164,51.72,73724.87,1.0,0.00732,1e-05,0.88738]
[1780016867199,51.72,73724.72,1.0,0.00732,1e-05,0.88724]
[1780016872233,51.72,73724.05,1.0,0.00732,1e-05,0.88659]
[1780016877271,51.72,73723.66,1.0,0.00731,1e-05,0.88621]
[1780016882305,51.72,73722.69,1.0,0.0073,1e-05,0.88527]
[1780016887339,51.72,73723.61,1.0,0.00731,1e-05,0.88616]
[1780016892375,51.72,73716.88,1.0,0.00725,1e-05,0.87967]
[1780016897412,51.72,73716.65,1.0,0.00725,1e-05,0.87945]
[1780016902445,51.72,73716.47,1.0,0.00725,1e-05,0.87927]
[1780016907480,51.72,73718.52,1.0,0.00727,1e-05,0.88125]
[1780016912521,51.72,73723.13,1.0,0.00729,1e-05,0.88402]
[1780016917598,51.72,73730.61,1.0,0.00736,1e-05,0.89127]
[1780016922655,51.72,73735.12,1.0,0.0074,1e-05,0.89566]
[1780016927691,51.72,73724.96,1.0,0.00731,1e-05,0.88578]
[1780016932725,51.72,73732.47,1.0,0.00738,1e-05,0.89308]
[1780016937763,51.72,73732.31,1.0,0.00738,1e-05,0.89292]
[1780016942796,51.72,73738.94,1.0,0.00744,1e-05,0.8994]
[1780016947833,51.72,73742.15,1.0,0.00747,1e-05,0.90255]
[1780016952871,51.72,73744.14,1.0,0.00748,1e-05,0.90451]
[1780016957902,51.72,73747.49,1.0,0.00751,1e-05,0.90781]
[1780016963943,51.72,73753.73,1.0,0.00757,1e-05,0.91399]
[1780016968984,51.72,73750.22,1.0,0.00754,1e-05,0.91051]
[1780016974013,51.72,73752.49,1.0,0.00755,1e-05,0.91104]
[1780016979050,51.72,73759.15,1.0,0.00761,1e-05,0.91766]
[1780016984087,51.72,73763.84,1.0,0.00765,1e-05,0.92234]
[1780016989122,51.72,73769.51,1.0,0.0077,1e-05,0.92803]
[1780016994159,51.72,73761.42,1.0,0.00763,1e-05,0.91992]
[1780016999193,51.72,73761.9,1.0,0.00763,1e-05,0.9204]
[1780017004233,51.72,73751.39,1.0,0.00754,1e-05,0.90995]
[1780017009267,51.72,73740.86,1.0,0.00744,1e-05,0.89958]
[1780017014305,51.72,73746.75,1.0,0.00749,1e-05,0.90537]
[1780017019338,51.72,73748.91,1.0,0.00751,1e-05,0.9075]
[1780017024374,51.72,73759.81,1.0,0.00761,1e-05,0.91832]
[1780017029407,51.72,73756.84,1.0,0.00759,1e-05,0.91536]
[1780017034442,51.72,73764.38,1.0,0.00764,1e-05,0.92115]
[1780017039478,51.72,73762.87,1.0,0.00763,1e-05,0.91964]
[1780017044515,51.72,73765.02,1.0,0.00765,1e-05,0.92179]
[1780017049550,51.72,73758.48,1.0,0.00759,1e-05,0.91526]
[1780017054585,51.72,73757.04,1.0,0.00757,1e-05,0.91383]
[1780017059622,51.72,73756.51,1.0,0.00757,1e-05,0.91331]
[1780017064654,51.72,73760.47,1.0,0.00761,1e-05,0.91724]
[1780017069689,51.72,73752.6,1.0,0.00753,1e-05,0.90943]
[1780017074724,51.72,73747.36,1.0,0.00749,1e-05,0.90426]
[1780017079762,51.72,73741.14,1.0,0.00743,1e-05,0.89815]
[1780017084795,51.72,73742.61,1.0,0.00744,1e-05,0.89959]
[1780017089830,51.72,73744.38,1.0,0.00746,1e-05,0.90133]
[1780017095873,51.72,73736.94,1.0,0.00738,1e-05,0.89235]
[1780017100907,51.72,73732.62,1.0,0.00734,1e-05,0.88815]
[1780017105952,51.72,73732.92,1.0,0.00734,1e-05,0.88844]
[1780017110977,51.72,73732.74,1.0,0.00734,1e-05,0.88827]
[1780017116025,51.72,73713.75,1.0,0.00717,1e-05,0.86999]
[1780017121054,51.72,73704.43,1.0,0.00709,1e-05,0.86114]
[1780017126093,51.72,73705.34,1.0,0.0071,1e-05,0.862]
[1780017131129,51.72,73704.23,1.0,0.00709,1e-05,0.86095]
[1780017136180,51.72,73705.29,1.0,0.0071,1e-05,0.86195]
[1780017141212,51.72,73706.51,1.0,0.00711,1e-05,0.86311]
[1780017146248,51.72,73711.23,1.0,0.00715,1e-05,0.86759]
[1780017151284,51.72,73711.62,1.0,0.00714,1e-05,0.8663]
[1780017156318,51.72,73708.12,1.0,0.00711,1e-05,0.86298]
[1780017161353,51.72,73707.33,1.0,0.0071,1e-05,0.86223]
[1780017166392,51.72,73708.03,1.0,0.00711,1e-05,0.86289]
[1780017171427,51.72,73707.3,1.0,0.0071,1e-05,0.8622]
[1780017176461,51.72,73713.86,1.0,0.00716,1e-05,0.86843]
[1780017181496,51.72,73709.09,1.0,0.00712,1e-05,0.8639]
[1780017186531,51.72,73707.74,1.0,0.0071,1e-05,0.86262]
[1780017191566,51.72,73708.27,1.0,0.00711,1e-05,0.86312]
[1780017196602,51.72,73708.0,1.0,0.00711,1e-05,0.86286]
[1780017201637,51.72,73704.64,1.0,0.00708,1e-05,0.85968]
[1780017206671,51.72,73691.33,1.0,0.00696,1e-05,0.84718]
[1780017211707,51.72,73690.57,1.0,0.00694,1e-05,0.84484]
[1780017216750,51.72,73675.62,1.0,0.00682,1e-05,0.83101]
[1780017220769,51.72,73661.86,1.0,0.0067,1e-05,0.81844]
[1780017225805,51.72,73659.29,1.0,0.00668,1e-05,0.81611]
[1780017230841,51.72,73648.96,1.0,0.00659,1e-05,0.8068]
[1780017235877,51.72,73652.43,1.0,0.00662,1e-05,0.80992]
[1780017240912,51.72,73655.66,1.0,0.00665,1e-05,0.81283]
[1780017245946,51.72,73657.78,1.0,0.00667,1e-05,0.81475]
[1780017250985,51.72,73659.45,1.0,0.00668,1e-05,0.81626]
[1780017256022,51.72,73659.05,1.0,0.00668,1e-05,0.81589]
[1780017261059,51.72,73662.95,1.0,0.00671,1e-05,0.81943]
[1780017267096,51.72,73669.64,1.0,0.00677,1e-05,0.82553]
[1780017272132,51.72,73668.95,1.0,0.00675,1e-05,0.82329]
[1780017277167,51.72,73670.04,1.0,0.00676,1e-05,0.82429]
[1780017283525,51.72,73670.88,1.0,0.00676,1e-05,0.82506]
[1780017289251,51.72,73676.37,1.0,0.00681,1e-05,0.83008]
[1780017294287,51.72,73681.4,1.0,0.00685,1e-05,0.83471]
[1780017300329,51.72,73685.42,1.0,0.00689,1e-05,0.83843]
[1780017305365,51.72,73686.39,1.0,0.00689,1e-05,0.83933]
[1780017310400,51.72,73686.11,1.0,0.00689,1e-05,0.83907]
[1780017316444,51.72,73686.28,1.0,0.00689,1e-05,0.83923]
[1780017321476,51.72,73687.97,1.0,0.00691,1e-05,0.84079]
[1780017326511,51.72,73686.36,1.0,0.00689,1e-05,0.8393]
[1780017331546,51.72,73685.35,1.0,0.00687,1e-05,0.83674]
[1780017337589,51.72,73686.47,1.0,0.00688,1e-05,0.83778]
[1780017342625,51.72,73686.09,1.0,0.00688,1e-05,0.83743]
[1780017347680,51.72,73677.23,1.0,0.0068,1e-05,0.82926]
[1780017349672,51.72,73651.87,1.0,0.00659,1e-05,0.80626]
[1780017354708,51.72,73644.34,1.0,0.00653,1e-05,0.79953]
[1780017359744,51.72,73654.16,1.0,0.00661,1e-05,0.80831]
[1780017364780,51.72,73660.78,1.0,0.00667,1e-05,0.81428]
[1780017369816,51.72,73660.6,1.0,0.00666,1e-05,0.81412]
[1780017374849,51.72,73660.39,1.0,0.00666,1e-05,0.81393]
[1780017379885,51.72,73657.34,1.0,0.00664,1e-05,0.81117]
[1780017384919,51.72,73668.21,1.0,0.00673,1e-05,0.82102]
[1780017389954,51.72,73668.64,1.0,0.00673,1e-05,0.82141]
[1780017394990,51.72,73670.75,1.0,0.00674,1e-05,0.82173]
[1780017400039,51.72,73671.87,1.0,0.00675,1e-05,0.82275]
[1780017406082,51.72,73675.88,1.0,0.00678,1e-05,0.82642]
[1780017411117,51.72,73681.62,1.0,0.00683,1e-05,0.83168]
[1780017417159,51.72,73681.97,1.0,0.00683,1e-05,0.83201]
[1780017422194,51.72,73690.59,1.0,0.0069,1e-05,0.83997]
[1780017427231,51.72,73692.7,1.0,0.00692,1e-05,0.84193]
[1780017432264,51.72,73695.45,1.0,0.00694,1e-05,0.84449]
[1780017435285,51.72,73682.71,1.0,0.00684,1e-05,0.83269]
[1780017440320,51.72,73673.39,1.0,0.00676,1e-05,0.82414]
[1780017445355,51.72,73669.51,1.0,0.00673,1e-05,0.8206]
[1780017450389,51.72,73669.73,1.0,0.00673,1e-05,0.8208]
[1780017455427,51.72,73664.5,1.0,0.00667,1e-05,0.81446]
[1780017461479,51.72,73661.44,1.0,0.00665,1e-05,0.8117]
[1780017466514,51.72,73664.41,1.0,0.00667,1e-05,0.81438]
[1780017471553,51.72,73673.18,1.0,0.00674,1e-05,0.82234]
[1780017476587,51.72,73678.14,1.0,0.00679,1e-05,0.82688]
[1780017481636,51.72,73679.62,1.0,0.0068,1e-05,0.82823]
[1780017486671,51.72,73668.88,1.0,0.00671,1e-05,0.81843]
[1780017491704,51.72,73664.14,1.0,0.00667,1e-05,0.81414]
[1780017496738,51.72,73666.16,1.0,0.00669,1e-05,0.81596]
[1780017501774,51.72,73670.12,1.0,0.00672,1e-05,0.81956]
[1780017506810,51.72,73669.38,1.0,0.00671,1e-05,0.81889]
[1780017512851,51.72,73668.34,1.0,0.00669,1e-05,0.81635]
[1780017518893,51.72,73667.77,1.0,0.00669,1e-05,0.81583]
[1780017524267,51.72,73672.08,1.0,0.00672,1e-05,0.81974]
[1780017525942,51.72,73688.53,1.0,0.00686,1e-05,0.83482]
[1780017529982,51.72,73649.76,1.0,0.00654,1e-05,0.79965]
[1780017533009,51.72,73635.79,1.0,0.00642,1e-05,0.78728]
[1780017538043,51.72,73637.32,1.0,0.00644,1e-05,0.78862]
[1780017543079,51.72,73637.62,1.0,0.00644,1e-05,0.78889]
[1780017549121,51.72,73638.3,1.0,0.00645,1e-05,0.78949]
[1780017554463,51.72,73636.76,1.0,0.00643,1e-05,0.78813]
[1780017560197,51.72,73630.38,1.0,0.00638,1e-05,0.78253]
[1780017565233,51.72,73631.56,1.0,0.00639,1e-05,0.78356]
[1780017570267,51.72,73632.25,1.0,0.0064,1e-05,0.78417]
[1780017575304,51.72,73634.71,1.0,0.0064,1e-05,0.78478]
[1780017580337,51.72,73635.51,1.0,0.00641,1e-05,0.78548]
[1780017585372,51.72,73636.8,1.0,0.00642,1e-05,0.78661]
[1780017590408,51.72,73635.85,1.0,0.00641,1e-05,0.78578]
[1780017595443,51.72,73631.06,1.0,0.00637,1e-05,0.78158]
[1780017596449,51.72,73618.7,1.0,0.00628,1e-05,0.77083]
[1780017601484,51.72,73610.03,1.0,0.00621,1e-05,0.76337]
[1780017606520,51.72,73600.53,1.0,0.00614,1e-05,0.75526]
[1780017611564,51.72,73590.09,1.0,0.00606,1e-05,0.74643]
[1780017616597,51.72,73588.6,1.0,0.00604,1e-05,0.74517]
[1780017620631,51.72,73565.86,1.0,0.00587,1e-05,0.72626]
[1780017625664,51.72,73563.31,1.0,0.00585,1e-05,0.72417]
[1780017629701,51.72,73546.94,1.0,0.00574,1e-05,0.71084]
[1780017635055,51.72,73539.73,1.0,0.00567,1e-05,0.7036]
[1780017636747,51.72,73521.89,1.0,0.00554,1e-05,0.68942]
[1780017641788,51.72,73523.69,1.0,0.00556,1e-05,0.69084]
[1780017646818,51.72,73516.77,1.0,0.00551,1e-05,0.6854]
[1780017651851,51.72,73517.03,1.0,0.00551,1e-05,0.6856]
[1780017656890,51.72,73508.94,1.0,0.00545,1e-05,0.67928]
[1780017661934,51.72,73512.8,1.0,0.00548,1e-05,0.68229]
[1780017666961,51.72,73511.38,1.0,0.00547,1e-05,0.68118]
[1780017672005,51.72,73511.98,1.0,0.00548,1e-05,0.68165]
[1780017677040,51.72,73523.2,1.0,0.00555,1e-05,0.69045]
[1780017682070,51.72,73526.11,1.0,0.00557,1e-05,0.69275]
[1780017687107,51.72,73528.49,1.0,0.00559,1e-05,0.69464]
[1780017692142,51.72,73521.99,1.0,0.00553,1e-05,0.68809]
[1780017697176,51.72,73525.66,1.0,0.00556,1e-05,0.69098]
[1780017701206,51.72,73543.21,1.0,0.00569,1e-05,0.70495]
[1780017706240,51.72,73543.73,1.0,0.00569,1e-05,0.70537]
[1780017711277,51.72,73535.73,1.0,0.00563,1e-05,0.69897]
[1780017713290,51.72,73523.06,1.0,0.00554,1e-05,0.68893]
[1780017719333,51.72,73521.43,1.0,0.00553,1e-05,0.68765]
[1780017724367,51.72,73522.91,1.0,0.00554,1e-05,0.68881]
[1780017729402,51.72,73520.72,1.0,0.00553,1e-05,0.68709]
[1780017734439,51.72,73513.49,1.0,0.00547,1e-05,0.68143]
[1780017739473,51.72,73514.7,1.0,0.00548,1e-05,0.68237]
[1780017742493,51.72,73528.02,1.0,0.00558,1e-05,0.69285]
[1780017748536,51.72,73529.66,1.0,0.00559,1e-05,0.69414]
[1780017753571,51.72,73528.69,1.0,0.00557,1e-05,0.69196]
[1780017758607,51.72,73528.12,1.0,0.00557,1e-05,0.69151]
[1780017763641,51.72,73537.39,1.0,0.00563,1e-05,0.69887]
[1780017768676,51.72,73536.81,1.0,0.00563,1e-05,0.6984]
[1780017773711,51.72,73535.93,1.0,0.00562,1e-05,0.6977]
[1780017778747,51.72,73535.23,1.0,0.00562,1e-05,0.69715]
[1780017783781,51.72,73531.51,1.0,0.00559,1e-05,0.69419]
[1780017788815,51.72,73530.33,1.0,0.00558,1e-05,0.69326]
[1780017793851,51.72,73530.94,1.0,0.00559,1e-05,0.69374]
[1780017798885,51.72,73529.2,1.0,0.00557,1e-05,0.69236]
[1780017803921,51.72,73525.35,1.0,0.00555,1e-05,0.68932]
[1780017808958,51.72,73527.54,1.0,0.00556,1e-05,0.69105]
[1780017814998,51.72,73526.56,1.0,0.00554,1e-05,0.68886]
[1780017820033,51.72,73527.95,1.0,0.00555,1e-05,0.68996]
[1780017825068,51.72,73529.25,1.0,0.00556,1e-05,0.69099]
[1780017830104,51.72,73526.44,1.0,0.00554,1e-05,0.68877]
[1780017835139,51.72,73522.14,1.0,0.00551,1e-05,0.68539]
[1780017840173,51.72,73522.31,1.0,0.00551,1e-05,0.68552]
[1780017845208,51.72,73522.55,1.0,0.00552,1e-05,0.68571]
[1780017850244,51.72,73522.33,1.0,0.00551,1e-05,0.68554]
[1780017855278,51.72,73525.84,1.0,0.00554,1e-05,0.6883]
[1780017860321,51.72,73531.23,1.0,0.00558,1e-05,0.69255]
[1780017865348,51.72,73525.57,1.0,0.00554,1e-05,0.68808]
[1780017870385,51.72,73528.38,1.0,0.00556,1e-05,0.6903]
[1780017875420,51.72,73531.53,1.0,0.00557,1e-05,0.69137]
[1780017880456,51.72,73533.32,1.0,0.00558,1e-05,0.69279]
[1780017885490,51.72,73522.94,1.0,0.00551,1e-05,0.68461]
[1780017890525,51.72,73516.83,1.0,0.00547,1e-05,0.67983]
[1780017895561,51.72,73512.59,1.0,0.00544,1e-05,0.67654]
[1780017900598,51.72,73514.7,1.0,0.00545,1e-05,0.67818]
[1780017905631,51.72,73510.72,1.0,0.00542,1e-05,0.67509]
[1780017910665,51.72,73516.12,1.0,0.00546,1e-05,0.67928]
[1780017915702,51.72,73524.16,1.0,0.00552,1e-05,0.68557]
[1780017920738,51.72,73525.26,1.0,0.00552,1e-05,0.68643]
[1780017925772,51.72,73526.67,1.0,0.00553,1e-05,0.68754]
[1780017930807,51.72,73537.13,1.0,0.00561,1e-05,0.69581]
[1780017935841,51.72,73539.02,1.0,0.00561,1e-05,0.69589]
[1780017940878,51.72,73538.91,1.0,0.00561,1e-05,0.6958]
[1780017945913,51.72,73531.4,1.0,0.00556,1e-05,0.68985]
[1780017950948,51.72,73529.09,1.0,0.00554,1e-05,0.68803]
[1780017955982,51.72,73528.43,1.0,0.00554,1e-05,0.68751]
[1780017961026,51.72,73523.07,1.0,0.0055,1e-05,0.68331]
[1780017966062,51.72,73519.24,1.0,0.00547,1e-05,0.68031]
[1780017967392,51.72,73531.89,1.0,0.00556,1e-05,0.69024]
[1780017973111,51.72,73536.08,1.0,0.00559,1e-05,0.69355]
[1780017978147,51.72,73535.57,1.0,0.00559,1e-05,0.69315]
[1780017983182,51.72,73540.79,1.0,0.00562,1e-05,0.6973]
[1780017988218,51.72,73533.49,1.0,0.00557,1e-05,0.6915]
[1780017993253,51.72,73533.89,1.0,0.00556,1e-05,0.6904]
[1780017998287,51.72,73533.29,1.0,0.00556,1e-05,0.68993]
[1780018001308,51.72,73516.7,1.0,0.00544,1e-05,0.67694]
[1780018006343,51.72,73513.64,1.0,0.00542,1e-05,0.67456]
[1780018011378,51.72,73510.76,1.0,0.0054,1e-05,0.67234]
[1780018016417,51.72,73509.53,1.0,0.00539,1e-05,0.67139]
[1780018021459,51.72,73507.95,1.0,0.00538,1e-05,0.67017]
[1780018026487,51.72,73503.59,1.0,0.00535,1e-05,0.66682]
[1780018031524,51.72,73503.61,1.0,0.00535,1e-05,0.66683]
[1780018036557,51.72,73504.44,1.0,0.00536,1e-05,0.66747]
[1780018041591,51.72,73504.48,1.0,0.00536,1e-05,0.6675]
[1780018046629,51.72,73503.31,1.0,0.00535,1e-05,0.6666]
[1780018051663,51.72,73503.67,1.0,0.00534,1e-05,0.6655]
[1780018056700,51.72,73502.95,1.0,0.00534,1e-05,0.66495]
[1780018061738,51.72,73502.02,1.0,0.00533,1e-05,0.66424]
[1780018066771,51.72,73501.82,1.0,0.00533,1e-05,0.66408]
[1780018071807,51.72,73501.57,1.0,0.00533,1e-05,0.66389]
[1780018076843,51.72,73500.23,1.0,0.00532,1e-05,0.66287]
[1780018081881,51.72,73495.01,1.0,0.00528,1e-05,0.65889]
[1780018086916,51.72,73492.77,1.0,0.00527,1e-05,0.65719]
[1780018090944,51.72,73478.68,1.0,0.00517,1e-05,0.64659]
[1780018095981,51.72,73477.61,1.0,0.00517,1e-05,0.64579]
[1780018099002,51.72,73500.95,1.0,0.00532,1e-05,0.66342]
[1780018102025,51.72,73514.15,1.0,0.00541,1e-05,0.67357]
[1780018106058,51.72,73527.67,1.0,0.00551,1e-05,0.6841]
[1780018111089,51.72,73526.61,1.0,0.00549,1e-05,0.68186]
[1780018116130,51.72,73519.41,1.0,0.00544,1e-05,0.67625]
[1780018121165,51.72,73520.9,1.0,0.00545,1e-05,0.67741]
[1780018126203,51.72,73522.5,1.0,0.00546,1e-05,0.67865]
[1780018131239,51.72,73525.91,1.0,0.00548,1e-05,0.68131]
[1780018136280,51.72,73529.9,1.0,0.00551,1e-05,0.68444]
[1780018141312,51.72,73528.27,1.0,0.0055,1e-05,0.68316]
[1780018146346,51.72,73523.01,1.0,0.00546,1e-05,0.67905]
[1780018151382,51.72,73521.47,1.0,0.00545,1e-05,0.67785]
[1780018156416,51.72,73521.03,1.0,0.00545,1e-05,0.67751]
[1780018161452,51.72,73508.27,1.0,0.00536,1e-05,0.66765]
[1780018166487,51.72,73508.64,1.0,0.00536,1e-05,0.66793]
[1780018171521,51.72,73509.97,1.0,0.00536,1e-05,0.66757]
[1780018176556,51.72,73508.87,1.0,0.00536,1e-05,0.66672]
[1780018181592,51.72,73499.55,1.0,0.00529,1e-05,0.6596]
[1780018186626,51.72,73496.71,1.0,0.00527,1e-05,0.65744]
[1780018191663,51.72,73497.34,1.0,0.00528,1e-05,0.65792]
[1780018196697,51.72,73501.39,1.0,0.0053,1e-05,0.661]
[1780018201736,51.72,73499.78,1.0,0.00529,1e-05,0.65978]
[1780018203750,51.72,73487.32,1.0,0.00521,1e-05,0.65035]
[1780018207779,51.72,73470.37,1.0,0.0051,1e-05,0.63772]
[1780018212814,51.72,73469.17,1.0,0.00509,1e-05,0.63683]
[1780018217848,51.72,73468.4,1.0,0.00508,1e-05,0.63626]
[1780018222885,51.72,73468.66,1.0,0.00509,1e-05,0.63646]
[1780018227918,51.72,73466.95,1.0,0.00507,1e-05,0.63519]
[1780018232954,51.72,73466.65,1.0,0.00506,1e-05,0.63364]
[1780018237995,51.72,73457.41,1.0,0.005,1e-05,0.62687]
[1780018243032,51.72,73472.6,1.0,0.0051,1e-05,0.63803]
[1780018248065,51.72,73479.42,1.0,0.00515,1e-05,0.64309]
[1780018253100,51.72,73479.99,1.0,0.00515,1e-05,0.64352]
[1780018258135,51.72,73481.57,1.0,0.00516,1e-05,0.64469]
[1780018263176,51.72,73470.96,1.0,0.00509,1e-05,0.63682]
[1780018268210,51.72,73468.7,1.0,0.00508,1e-05,0.63515]
[1780018273246,51.72,73468.13,1.0,0.00507,1e-05,0.63473]
[1780018278281,51.72,73460.52,1.0,0.00502,1e-05,0.62914]
[1780018283318,51.72,73460.27,1.0,0.00502,1e-05,0.62896]
[1780018288352,51.72,73460.96,1.0,0.00503,1e-05,0.62947]
[1780018290373,51.72,73447.94,1.0,0.00494,1e-05,0.62]
[1780018295409,51.72,73453.51,1.0,0.00497,1e-05,0.62272]
[1780018300445,51.72,73443.75,1.0,0.0049,1e-05,0.61568]
[1780018305480,51.72,73443.31,1.0,0.0049,1e-05,0.61536]
[1780018310515,51.72,73455.78,1.0,0.00498,1e-05,0.62437]
[1780018315554,51.72,73458.31,1.0,0.005,1e-05,0.62621]
[1780018320601,51.72,73457.99,1.0,0.005,1e-05,0.62598]
[1780018323625,51.72,73444.63,1.0,0.00491,1e-05,0.61631]
[1780018328663,51.72,73439.65,1.0,0.00488,1e-05,0.61274]
[1780018333697,51.72,73440.66,1.0,0.00489,1e-05,0.61346]
[1780018338731,51.72,73446.7,1.0,0.00492,1e-05,0.6178]
[1780018343768,51.72,73440.99,1.0,0.00489,1e-05,0.6137]
[1780018348800,51.72,73456.81,1.0,0.00499,1e-05,0.62512]
[1780018353835,51.72,73454.53,1.0,0.00496,1e-05,0.62214]
[1780018358874,51.72,73442.4,1.0,0.00489,1e-05,0.61341]
[1780018363906,51.72,73442.63,1.0,0.00489,1e-05,0.61357]
[1780018368941,51.72,73441.98,1.0,0.00488,1e-05,0.61311]
[1780018373974,51.72,73436.94,1.0,0.00485,1e-05,0.60951]
[1780018379010,51.72,73435.98,1.0,0.00485,1e-05,0.60882]
[1780018384053,51.72,73445.18,1.0,0.0049,1e-05,0.6154]
[1780018389088,51.72,73446.89,1.0,0.00491,1e-05,0.61663]
[1780018394127,51.72,73445.04,1.0,0.0049,1e-05,0.6153]
[1780018399158,51.72,73439.46,1.0,0.00487,1e-05,0.6113]
[1780018404195,51.72,73426.73,1.0,0.00479,1e-05,0.60227]
[1780018409229,51.72,73424.36,1.0,0.00477,1e-05,0.6006]
[1780018414265,51.72,73438.95,1.0,0.00485,1e-05,0.60964]
[1780018419301,51.72,73439.82,1.0,0.00486,1e-05,0.61026]
[1780018424334,51.72,73438.41,1.0,0.00485,1e-05,0.60926]
[1780018429369,51.72,73438.15,1.0,0.00485,1e-05,0.60907]
[1780018434404,51.72,73437.18,1.0,0.00484,1e-05,0.60838]
[1780018441453,51.72,73436.38,1.0,0.00484,1e-05,0.60781]
[1780018446490,51.72,73444.59,1.0,0.00489,1e-05,0.61367]
[1780018451525,51.72,73447.4,1.0,0.00491,1e-05,0.61569]
[1780018456560,51.72,73450.8,1.0,0.00493,1e-05,0.61814]
[1780018461596,51.72,73454.01,1.0,0.00495,1e-05,0.62045]
[1780018466630,51.72,73455.56,1.0,0.00496,1e-05,0.62157]
[1780018471666,51.72,73471.64,1.0,0.00505,1e-05,0.63198]
[1780018476711,51.72,73470.56,1.0,0.00505,1e-05,0.63119]
[1780018481743,51.72,73470.57,1.0,0.00505,1e-05,0.63119]
[1780018486786,51.72,73477.38,1.0,0.00509,1e-05,0.63621]
[1780018491820,51.72,73476.69,1.0,0.00509,1e-05,0.6357]
[1780018496855,51.72,73481.61,1.0,0.00512,1e-05,0.63934]
[1780018502898,51.72,73485.26,1.0,0.00514,1e-05,0.64205]
[1780018507934,51.72,73479.47,1.0,0.0051,1e-05,0.63775]
[1780018512977,51.72,73472.04,1.0,0.00506,1e-05,0.63227]
[1780018518008,51.72,73466.56,1.0,0.00502,1e-05,0.62826]
[1780018523043,51.72,73468.99,1.0,0.00504,1e-05,0.63003]
[1780018528078,51.72,73469.49,1.0,0.00504,1e-05,0.6304]
[1780018533115,51.72,73464.79,1.0,0.005,1e-05,0.62564]
[1780018538154,51.72,73462.87,1.0,0.00499,1e-05,0.62424]
[1780018541443,51.72,73449.98,1.0,0.0049,1e-05,0.61493]
[1780018547213,51.72,73444.29,1.0,0.00487,1e-05,0.61086]
[1780018552248,51.72,73448.96,1.0,0.0049,1e-05,0.6142]
[1780018557284,51.72,73453.87,1.0,0.00493,1e-05,0.61773]
[1780018562318,51.72,73451.37,1.0,0.00491,1e-05,0.61593]
[1780018567353,51.72,73452.63,1.0,0.00492,1e-05,0.61683]
[1780018572389,51.72,73450.45,1.0,0.00491,1e-05,0.61527]
[1780018577424,51.72,73449.32,1.0,0.0049,1e-05,0.61446]
[1780018582460,51.72,73458.02,1.0,0.00496,1e-05,0.62072]
[1780018587495,51.72,73466.26,1.0,0.00501,1e-05,0.62671]
[1780018592531,51.72,73464.62,1.0,0.00499,1e-05,0.62419]
[1780018598575,51.72,73452.94,1.0,0.00491,1e-05,0.61575]
[1780018603609,51.72,73451.35,1.0,0.0049,1e-05,0.61461]
[1780018608646,51.72,73451.11,1.0,0.0049,1e-05,0.61443]
[1780018612683,51.72,73438.86,1.0,0.00482,1e-05,0.6057]
[1780018614747,51.72,73417.88,1.0,0.00469,1e-05,0.59097]
[1780018620742,51.72,73408.23,1.0,0.00464,1e-05,0.5843]
[1780018625775,51.72,73408.73,1.0,0.00464,1e-05,0.58465]
[1780018631819,51.72,73410.31,1.0,0.00465,1e-05,0.58574]
[1780018636854,51.72,73420.73,1.0,0.00471,1e-05,0.59296]
[1780018642189,51.72,73419.81,1.0,0.00471,1e-05,0.59232]
[1780018647931,51.72,73419.29,1.0,0.0047,1e-05,0.59195]
[1780018652966,51.72,73418.68,1.0,0.00469,1e-05,0.59026]
[1780018658001,51.72,73417.09,1.0,0.00468,1e-05,0.58916]
[1780018663037,51.72,73415.56,1.0,0.00467,1e-05,0.5881]
[1780018668076,51.72,73416.68,1.0,0.00468,1e-05,0.58887]
[1780018673107,51.72,73414.22,1.0,0.00466,1e-05,0.58717]
[1780018679149,51.72,73411.3,1.0,0.00464,1e-05,0.58516]
[1780018684185,51.72,73410.69,1.0,0.00464,1e-05,0.58474]
[1780018689220,51.72,73404.37,1.0,0.0046,1e-05,0.5804]
[1780018694254,51.72,73398.71,1.0,0.00457,1e-05,0.57654]
[1780018699289,51.72,73404.0,1.0,0.0046,1e-05,0.58015]
[1780018702614,51.72,73381.05,1.0,0.00446,1e-05,0.56463]
[1780018708353,51.72,73381.12,1.0,0.00446,1e-05,0.56468]
[1780018713388,51.72,73378.47,1.0,0.00444,1e-05,0.56169]
[1780018718423,51.72,73384.33,1.0,0.00447,1e-05,0.5656]
[1780018723457,51.72,73391.96,1.0,0.00452,1e-05,0.57073]
[1780018728494,51.72,73394.75,1.0,0.00454,1e-05,0.57261]
[1780018733530,51.72,73389.06,1.0,0.0045,1e-05,0.56877]
[1780018738564,51.72,73383.77,1.0,0.00447,1e-05,0.56522]
[1780018743599,51.72,73384.49,1.0,0.00447,1e-05,0.5657]
[1780018748634,51.72,73391.88,1.0,0.00452,1e-05,0.57067]
[1780018753670,51.72,73399.42,1.0,0.00456,1e-05,0.57578]
[1780018758707,51.72,73400.35,1.0,0.00457,1e-05,0.57641]
[1780018763739,51.72,73398.96,1.0,0.00456,1e-05,0.57546]
[1780018768775,51.72,73397.65,1.0,0.00455,1e-05,0.57458]
[1780018773813,51.72,73405.46,1.0,0.00459,1e-05,0.57864]
[1780018778846,51.72,73405.56,1.0,0.00459,1e-05,0.57871]
[1780018783882,51.72,73405.98,1.0,0.00459,1e-05,0.579]
[1780018788917,51.72,73408.0,1.0,0.0046,1e-05,0.58038]
[1780018793951,51.72,73408.26,1.0,0.00461,1e-05,0.58056]
[1780018798993,51.72,73407.43,1.0,0.0046,1e-05,0.57999]
[1780018804039,51.72,73402.82,1.0,0.00457,1e-05,0.57684]
[1780018809059,51.72,73400.55,1.0,0.00456,1e-05,0.5753]
[1780018814093,51.72,73400.86,1.0,0.00456,1e-05,0.57551]
[1780018819129,51.72,73402.71,1.0,0.00457,1e-05,0.57677]
[1780018824165,51.72,73406.85,1.0,0.0046,1e-05,0.57959]
[1780018830205,51.72,73412.81,1.0,0.00463,1e-05,0.58368]
[1780018835240,51.72,73412.59,1.0,0.00462,1e-05,0.58227]
[1780018840275,51.72,73412.97,1.0,0.00462,1e-05,0.58253]
[1780018846317,51.72,73412.38,1.0,0.00462,1e-05,0.58213]
[1780018851351,51.72,73409.7,1.0,0.00461,1e-05,0.58029]
[1780018856386,51.72,73410.28,1.0,0.00461,1e-05,0.58069]
[1780018861424,51.72,73409.28,1.0,0.0046,1e-05,0.58]
[1780018866457,51.72,73406.12,1.0,0.00458,1e-05,0.57784]
[1780018872499,51.72,73406.86,1.0,0.00459,1e-05,0.57835]
[1780018878540,51.72,73407.74,1.0,0.00459,1e-05,0.57895]
[1780018883894,51.72,73406.73,1.0,0.00459,1e-05,0.57826]
[1780018887603,51.72,73393.36,1.0,0.00451,1e-05,0.5692]
[1780018892640,51.72,73392.77,1.0,0.00449,1e-05,0.56756]
[1780018896666,51.72,73405.55,1.0,0.00457,1e-05,0.57621]
[1780018901702,51.72,73399.87,1.0,0.00454,1e-05,0.57235]
[1780018906737,51.72,73404.89,1.0,0.00457,1e-05,0.57576]
[1780018911771,51.72,73404.86,1.0,0.00457,1e-05,0.57574]
[1780018918820,51.72,73406.77,1.0,0.00458,1e-05,0.57704]
[1780018924184,51.72,73407.09,1.0,0.00458,1e-05,0.57725]
[1780018929901,51.72,73403.34,1.0,0.00456,1e-05,0.5747]
[1780018934934,51.72,73403.13,1.0,0.00456,1e-05,0.57456]
[1780018939969,51.72,73405.06,1.0,0.00457,1e-05,0.57587]
[1780018949031,51.72,73405.82,1.0,0.00457,1e-05,0.57639]
[1780018954069,51.72,73403.81,1.0,0.00455,1e-05,0.57378]
[1780018959106,51.72,73403.81,1.0,0.00455,1e-05,0.57378]
[1780018964143,51.72,73404.38,1.0,0.00455,1e-05,0.57416]
[1780018969175,51.72,73404.78,1.0,0.00456,1e-05,0.57444]
[1780018974214,51.72,73409.53,1.0,0.00458,1e-05,0.57767]
[1780018976227,51.72,73423.44,1.0,0.00467,1e-05,0.58722]
[1780018981261,51.72,73425.07,1.0,0.00468,1e-05,0.58835]
[1780018986320,51.72,73419.38,1.0,0.00464,1e-05,0.58442]
[1780018991354,51.72,73417.18,1.0,0.00463,1e-05,0.58291]
[1780018996389,51.72,73412.46,1.0,0.0046,1e-05,0.57967]
[1780019001425,51.72,73411.88,1.0,0.0046,1e-05,0.57927]
[1780019006461,51.72,73411.58,1.0,0.0046,1e-05,0.57907]
[1780019011496,51.72,73410.7,1.0,0.00458,1e-05,0.57722]
[1780019016534,51.72,73407.9,1.0,0.00457,1e-05,0.57531]
[1780019021566,51.72,73409.47,1.0,0.00457,1e-05,0.57638]
[1780019026602,51.72,73415.18,1.0,0.00461,1e-05,0.58028]
[1780019031637,51.72,73416.89,1.0,0.00462,1e-05,0.58145]
[1780019037680,51.72,73415.43,1.0,0.00461,1e-05,0.58045]
[1780019042714,51.72,73415.39,1.0,0.00461,1e-05,0.58042]
[1780019047749,51.72,73414.4,1.0,0.0046,1e-05,0.57974]
[1780019052784,51.72,73414.32,1.0,0.0046,1e-05,0.57969]
[1780019059835,51.72,73418.5,1.0,0.00463,1e-05,0.58255]
[1780019065178,51.72,73422.66,1.0,0.00465,1e-05,0.58542]
[1780019070916,51.72,73421.27,1.0,0.00465,1e-05,0.58446]
[1780019075946,51.72,73418.26,1.0,0.00462,1e-05,0.58113]
[1780019080981,51.72,73418.61,1.0,0.00462,1e-05,0.58137]
[1780019086028,51.72,73418.37,1.0,0.00462,1e-05,0.58121]
[1780019091062,51.72,73419.84,1.0,0.00463,1e-05,0.58222]
[1780019097103,51.72,73421.41,1.0,0.00464,1e-05,0.58329]
[1780019102141,51.72,73422.2,1.0,0.00464,1e-05,0.58384]
[1780019108183,51.72,73424.33,1.0,0.00465,1e-05,0.58531]
[1780019115232,51.72,73425.97,1.0,0.00466,1e-05,0.58644]
[1780019120268,51.72,73426.62,1.0,0.00467,1e-05,0.58689]
[1780019125304,51.72,73427.84,1.0,0.00468,1e-05,0.58773]
[1780019130337,51.72,73427.73,1.0,0.00468,1e-05,0.58766]
[1780019135372,51.72,73427.5,1.0,0.00466,1e-05,0.58623]
[1780019138396,51.72,73441.45,1.0,0.00475,1e-05,0.59594]
[1780019142424,51.72,73453.83,1.0,0.00483,1e-05,0.60467]
[1780019147458,51.72,73457.93,1.0,0.00485,1e-05,0.60758]
[1780019152495,51.72,73456.16,1.0,0.00484,1e-05,0.60632]
[1780019157529,51.72,73454.5,1.0,0.00483,1e-05,0.60514]
[1780019162564,51.72,73454.43,1.0,0.00483,1e-05,0.60509]
[1780019167599,51.72,73455.33,1.0,0.00484,1e-05,0.60573]
[1780019172633,51.72,73455.41,1.0,0.00484,1e-05,0.60579]
[1780019177671,51.72,73456.69,1.0,0.00484,1e-05,0.6067]
[1780019182705,51.72,73455.91,1.0,0.00484,1e-05,0.60614]
[1780019187739,51.72,73455.71,1.0,0.00484,1e-05,0.606]
[1780019193790,51.72,73455.23,1.0,0.00483,1e-05,0.60436]
[1780019198818,51.72,73463.18,1.0,0.00488,1e-05,0.61002]
[1780019203851,51.72,73468.25,1.0,0.00491,1e-05,0.61366]
[1780019208886,51.72,73473.78,1.0,0.00494,1e-05,0.61764]
[1780019213922,51.72,73475.46,1.0,0.00495,1e-05,0.61885]
[1780019219963,51.72,73485.78,1.0,0.00502,1e-05,0.62636]
[1780019224998,51.72,73474.47,1.0,0.00495,1e-05,0.61814]
[1780019230034,51.72,73471.5,1.0,0.00493,1e-05,0.616]
[1780019235069,51.72,73471.29,1.0,0.00493,1e-05,0.61584]
[1780019240104,51.72,73464.78,1.0,0.00489,1e-05,0.61117]
[1780019245141,51.72,73464.51,1.0,0.00488,1e-05,0.61097]
[1780019250178,51.72,73466.1,1.0,0.00489,1e-05,0.61211]
[1780019255213,51.72,73464.31,1.0,0.00487,1e-05,0.60953]
[1780019260250,51.72,73463.01,1.0,0.00486,1e-05,0.6086]
[1780019265286,51.72,73447.34,1.0,0.00477,1e-05,0.5975]
[1780019270321,51.72,73443.79,1.0,0.00474,1e-05,0.59501]
[1780019275357,51.72,73445.28,1.0,0.00475,1e-05,0.59606]
[1780019280390,51.72,73448.14,1.0,0.00477,1e-05,0.59806]
[1780019285425,51.72,73454.94,1.0,0.00481,1e-05,0.60286]
[1780019290460,51.72,73454.86,1.0,0.00481,1e-05,0.60281]
[1780019295497,51.72,73455.2,1.0,0.00482,1e-05,0.60305]
[1780019301538,51.72,73455.78,1.0,0.00482,1e-05,0.60346]
[1780019306573,51.72,73452.1,1.0,0.0048,1e-05,0.60085]
[1780019311608,51.72,73453.09,1.0,0.00479,1e-05,0.60026]
[1780019316645,51.72,73451.41,1.0,0.00478,1e-05,0.59908]
[1780019319669,51.72,73431.79,1.0,0.00466,1e-05,0.58539]
[1780019324705,51.72,73445.6,1.0,0.00475,1e-05,0.595]
[1780019329745,51.72,73444.1,1.0,0.00474,1e-05,0.59395]
[1780019334777,51.72,73447.96,1.0,0.00476,1e-05,0.59665]
[1780019339811,51.72,73447.46,1.0,0.00476,1e-05,0.5963]
[1780019344848,51.72,73439.31,1.0,0.00471,1e-05,0.59061]
[1780019349881,51.72,73421.17,1.0,0.0046,1e-05,0.5781]
[1780019352904,51.72,73407.77,1.0,0.00452,1e-05,0.569]
[1780019357938,51.72,73401.25,1.0,0.00448,1e-05,0.56462]
[1780019362972,51.72,73398.11,1.0,0.00446,1e-05,0.56252]
[1780019368019,51.72,73391.74,1.0,0.00442,1e-05,0.55828]
[1780019373046,51.72,73391.15,1.0,0.00441,1e-05,0.55667]
[1780019378080,51.72,73389.67,1.0,0.0044,1e-05,0.55569]
[1780019383119,51.72,73384.13,1.0,0.00437,1e-05,0.55203]
[1780019387431,51.72,73370.71,1.0,0.00429,1e-05,0.54327]
[1780019393186,51.72,73369.29,1.0,0.00428,1e-05,0.54235]
[1780019399225,51.72,73368.08,1.0,0.00428,1e-05,0.54157]
[1780019404261,51.72,73368.97,1.0,0.00428,1e-05,0.54214]
[1780019409296,51.72,73376.87,1.0,0.00433,1e-05,0.54728]
[1780019414330,51.72,73377.86,1.0,0.00433,1e-05,0.54793]
[1780019419367,51.72,73379.16,1.0,0.00434,1e-05,0.54877]
[1780019424405,51.72,73380.69,1.0,0.00435,1e-05,0.54978]
[1780019429437,51.72,73379.85,1.0,0.00434,1e-05,0.54923]
[1780019434470,51.72,73388.62,1.0,0.00439,1e-05,0.55378]
[1780019439506,51.72,73394.18,1.0,0.00442,1e-05,0.55745]
[1780019444543,51.72,73397.72,1.0,0.00444,1e-05,0.5598]
[1780019449578,51.72,73407.05,1.0,0.00449,1e-05,0.56604]
[1780019454613,51.72,73405.59,1.0,0.00448,1e-05,0.56506]
[1780019459648,51.72,73413.95,1.0,0.00453,1e-05,0.57069]
[1780019464698,51.72,73413.58,1.0,0.00453,1e-05,0.57044]
[1780019469734,51.72,73405.03,1.0,0.00448,1e-05,0.56468]
[1780019474772,51.72,73405.55,1.0,0.00448,1e-05,0.56503]
[1780019479805,51.72,73409.81,1.0,0.00451,1e-05,0.5679]
[1780019484840,51.72,73410.77,1.0,0.00451,1e-05,0.56854]
[1780019489876,51.72,73414.14,1.0,0.00453,1e-05,0.57082]
[1780019494910,51.72,73418.3,1.0,0.00455,1e-05,0.57239]
[1780019499948,51.72,73420.06,1.0,0.00456,1e-05,0.57358]
[1780019504984,51.72,73421.42,1.0,0.00457,1e-05,0.57451]
[1780019510019,51.72,73421.72,1.0,0.00457,1e-05,0.57471]
[1780019515054,51.72,73423.62,1.0,0.00458,1e-05,0.57601]
[1780019520088,51.72,73424.47,1.0,0.00459,1e-05,0.57659]
[1780019525124,51.72,73424.47,1.0,0.00459,1e-05,0.57659]
[1780019530157,51.72,73420.73,1.0,0.00456,1e-05,0.57404]
[1780019535194,51.72,73418.49,1.0,0.00455,1e-05,0.57252]
[1780019546271,51.72,73420.8,1.0,0.00456,1e-05,0.57409]
[1780019556341,51.72,73422.13,1.0,0.00456,1e-05,0.57374]
[1780019561377,51.72,73423.08,1.0,0.00457,1e-05,0.57439]
[1780019566410,51.72,73410.05,1.0,0.00449,1e-05,0.56558]
[1780019571446,51.72,73408.62,1.0,0.00448,1e-05,0.56462]
[1780019576481,51.72,73410.25,1.0,0.00449,1e-05,0.56571]
[1780019581515,51.72,73412.87,1.0,0.00451,1e-05,0.56748]
[1780019586552,51.72,73412.75,1.0,0.00451,1e-05,0.5674]
[1780019591585,51.72,73411.49,1.0,0.0045,1e-05,0.56655]
[1780019596620,51.72,73411.73,1.0,0.0045,1e-05,0.56671]
[1780019601655,51.72,73408.15,1.0,0.00448,1e-05,0.56431]
[1780019605684,51.72,73394.49,1.0,0.0044,1e-05,0.55521]
[1780019610718,51.72,73396.9,1.0,0.00441,1e-05,0.55681]
[1780019615753,51.72,73400.73,1.0,0.00443,1e-05,0.55813]
[1780019620790,51.72,73401.73,1.0,0.00443,1e-05,0.55879]
[1780019625822,51.72,73400.68,1.0,0.00443,1e-05,0.55809]
[1780019630860,51.72,73401.15,1.0,0.00443,1e-05,0.5584]
[1780019637908,51.72,73401.13,1.0,0.00443,1e-05,0.55839]
[1780019642946,51.72,73400.26,1.0,0.00442,1e-05,0.55781]
[1780019647978,51.72,73411.49,1.0,0.00449,1e-05,0.56531]
[1780019653021,51.72,73417.76,1.0,0.00453,1e-05,0.56953]
[1780019659058,51.72,73427.93,1.0,0.00459,1e-05,0.57644]
[1780019664109,51.72,73471.69,1.0,0.00486,1e-05,0.60696]
[1780019669430,51.72,73471.39,1.0,0.00486,1e-05,0.60675]
[1780019675192,51.72,73475.62,1.0,0.00487,1e-05,0.60846]
[1780019680229,51.72,73477.4,1.0,0.00488,1e-05,0.60973]
[1780019685265,51.72,73477.14,1.0,0.00488,1e-05,0.60955]
[1780019690298,51.72,73484.72,1.0,0.00493,1e-05,0.61499]
[1780019695333,51.72,73490.47,1.0,0.00497,1e-05,0.61915]
[1780019700371,51.72,73497.34,1.0,0.00501,1e-05,0.62415]
[1780019705407,51.72,73502.98,1.0,0.00505,1e-05,0.62828]
[1780019710441,51.72,73512.17,1.0,0.00511,1e-05,0.63505]
[1780019715474,51.72,73517.15,1.0,0.00514,1e-05,0.63875]
[1780019720510,51.72,73519.27,1.0,0.00516,1e-05,0.64033]
[1780019725542,51.72,73520.56,1.0,0.00517,1e-05,0.64129]
[1780019730581,51.72,73524.56,1.0,0.00519,1e-05,0.64428]
[1780019735615,51.72,73523.47,1.0,0.00517,1e-05,0.6421]
[1780019740650,51.72,73523.12,1.0,0.00517,1e-05,0.64184]
[1780019745700,51.72,73516.09,1.0,0.00512,1e-05,0.63661]
[1780019750746,51.72,73508.73,1.0,0.00508,1e-05,0.63116]
[1780019755776,51.72,73508.3,1.0,0.00507,1e-05,0.63085]
[1780019760813,51.72,73507.55,1.0,0.00507,1e-05,0.63029]
[1780019765848,51.72,73505.9,1.0,0.00506,1e-05,0.62908]
[1780019771891,51.72,73506.76,1.0,0.00506,1e-05,0.62971]
[1780019776925,51.72,73506.67,1.0,0.00506,1e-05,0.62965]
[1780019781960,51.72,73505.85,1.0,0.00506,1e-05,0.62904]
[1780019787001,51.72,73504.98,1.0,0.00505,1e-05,0.6284]
[1780019792035,51.72,73497.13,1.0,0.00499,1e-05,0.62133]
[1780019797066,51.72,73494.78,1.0,0.00497,1e-05,0.61962]
[1780019802102,51.72,73496.2,1.0,0.00498,1e-05,0.62066]
[1780019807137,51.72,73493.4,1.0,0.00497,1e-05,0.61862]
[1780019812172,51.72,73494.37,1.0,0.00497,1e-05,0.61933]
[1780019817206,51.72,73493.82,1.0,0.00497,1e-05,0.61893]
[1780019824255,51.72,73493.81,1.0,0.00497,1e-05,0.61892]
[1780019829293,51.72,73492.53,1.0,0.00496,1e-05,0.61799]
[1780019834326,51.72,73484.68,1.0,0.00491,1e-05,0.61233]
[1780019839361,51.72,73494.68,1.0,0.00497,1e-05,0.61955]
[1780019845405,51.72,73498.39,1.0,0.005,1e-05,0.62225]
[1780019850699,51.72,73502.75,1.0,0.00503,1e-05,0.62543]
[1780019856486,51.72,73508.83,1.0,0.00506,1e-05,0.62855]
[1780019861518,51.72,73506.75,1.0,0.00504,1e-05,0.62702]
[1780019864540,51.72,73493.22,1.0,0.00495,1e-05,0.61717]
[1780019870846,51.72,73480.91,1.0,0.00488,1e-05,0.60832]
[1780019876624,51.72,73481.32,1.0,0.00488,1e-05,0.60861]
[1780019881659,51.72,73481.09,1.0,0.00488,1e-05,0.60844]
[1780019884682,51.72,73468.19,1.0,0.0048,1e-05,0.59928]
[1780019887702,51.72,73490.47,1.0,0.00494,1e-05,0.61518]
[1780019892736,51.72,73499.83,1.0,0.005,1e-05,0.62197]
[1780019897776,51.72,73499.58,1.0,0.005,1e-05,0.62178]
[1780019905827,51.72,73498.96,1.0,0.00499,1e-05,0.62133]
[1780019911139,51.72,73497.41,1.0,0.00497,1e-05,0.61888]
[1780019916906,51.72,73502.22,1.0,0.005,1e-05,0.62238]
[1780019921940,51.72,73499.62,1.0,0.00499,1e-05,0.62048]
[1780019926980,51.72,73496.85,1.0,0.00497,1e-05,0.61847]
[1780019932023,51.72,73494.83,1.0,0.00495,1e-05,0.61701]
[1780019937067,51.72,73487.23,1.0,0.00491,1e-05,0.61153]
[1780019942105,51.72,73478.56,1.0,0.00485,1e-05,0.60533]
[1780019947137,51.72,73482.43,1.0,0.00487,1e-05,0.60809]
[1780019952173,51.72,73482.55,1.0,0.00488,1e-05,0.60818]
[1780019957207,51.72,73483.39,1.0,0.00488,1e-05,0.60878]
[1780019962241,51.72,73487.62,1.0,0.00491,1e-05,0.61181]
[1780019967276,51.72,73488.5,1.0,0.00491,1e-05,0.61244]
[1780019972310,51.72,73500.13,1.0,0.00498,1e-05,0.61952]
[1780019977346,51.72,73498.72,1.0,0.00497,1e-05,0.6185]
[1780019982382,51.72,73498.51,1.0,0.00497,1e-05,0.61835]
[1780019987417,51.72,73500.28,1.0,0.00498,1e-05,0.61963]
[1780019992452,51.72,73500.17,1.0,0.00498,1e-05,0.61955]
[1780019997488,51.72,73486.36,1.0,0.00489,1e-05,0.60959]
[1780020002522,51.72,73483.15,1.0,0.00487,1e-05,0.6073]
[1780020006551,51.72,73496.22,1.0,0.00495,1e-05,0.61669]
[1780020011857,51.72,73499.33,1.0,0.00497,1e-05,0.61894]
[1780020017628,51.72,73497.61,1.0,0.00496,1e-05,0.6177]
[1780020022662,51.72,73489.43,1.0,0.00491,1e-05,0.6118]
[1780020027697,51.72,73488.21,1.0,0.0049,1e-05,0.61092]
[1780020032732,51.72,73487.31,1.0,0.00489,1e-05,0.60896]
[1780020037770,51.72,73492.89,1.0,0.00492,1e-05,0.61297]
[1780020042807,51.72,73499.19,1.0,0.00496,1e-05,0.61752]
[1780020047839,51.72,73491.18,1.0,0.00491,1e-05,0.61174]
[1780020052912,51.72,73492.35,1.0,0.00492,1e-05,0.61258]
[1780020054902,51.72,73447.05,1.0,0.00463,1e-05,0.58071]
[1780020059939,51.72,73455.14,1.0,0.00468,1e-05,0.5863]
[1780020064974,51.72,73465.17,1.0,0.00475,1e-05,0.59328]
[1780020070015,51.72,73459.23,1.0,0.00471,1e-05,0.58914]
[1780020075046,51.72,73458.4,1.0,0.0047,1e-05,0.58856]
[1780020080085,51.72,73450.7,1.0,0.00466,1e-05,0.58322]
[1780020085114,51.72,73459.7,1.0,0.00471,1e-05,0.58946]
[1780020090152,51.72,73464.75,1.0,0.00474,1e-05,0.59299]
[1780020095185,51.72,73476.2,1.0,0.0048,1e-05,0.59975]
[1780020100219,51.72,73486.96,1.0,0.00487,1e-05,0.6074]
[1780020105255,51.72,73488.54,1.0,0.00488,1e-05,0.60853]
[1780020110290,51.72,73488.34,1.0,0.00488,1e-05,0.60839]
[1780020115325,51.72,73488.64,1.0,0.00488,1e-05,0.6086]
[1780020120360,51.72,73487.94,1.0,0.00488,1e-05,0.6081]
[1780020125400,51.72,73491.8,1.0,0.0049,1e-05,0.61087]
[1780020130434,51.72,73494.15,1.0,0.00492,1e-05,0.61255]
[1780020135474,51.72,73486.59,1.0,0.00487,1e-05,0.60713]
[1780020140506,51.72,73486.9,1.0,0.00487,1e-05,0.60736]
[1780020145540,51.72,73484.19,1.0,0.00486,1e-05,0.60542]
[1780020150576,51.72,73488.5,1.0,0.00488,1e-05,0.6085]
[1780020155610,51.72,73492.18,1.0,0.0049,1e-05,0.60982]
[1780020160645,51.72,73498.26,1.0,0.00493,1e-05,0.6142]
[1780020165682,51.72,73506.89,1.0,0.00499,1e-05,0.62045]
[1780020170719,51.72,73506.59,1.0,0.00499,1e-05,0.62023]
[1780020175752,51.72,73506.53,1.0,0.00499,1e-05,0.62019]
[1780020180787,51.72,73501.74,1.0,0.00496,1e-05,0.61671]
[1780020185822,51.72,73497.47,1.0,0.00493,1e-05,0.61363]
[1780020190858,51.72,73499.97,1.0,0.00495,1e-05,0.61543]
[1780020195892,51.72,73503.55,1.0,0.00497,1e-05,0.61802]
[1780020201933,51.72,73502.48,1.0,0.00496,1e-05,0.61725]
[1780020207976,51.72,73501.2,1.0,0.00495,1e-05,0.61632]
[1780020213274,51.72,73505.51,1.0,0.00497,1e-05,0.61811]
[1780020217041,51.72,73518.77,1.0,0.00506,1e-05,0.6278]
[1780020222074,51.72,73520.45,1.0,0.00507,1e-05,0.62903]
[1780020227112,51.72,73521.69,1.0,0.00508,1e-05,0.62994]
[1780020232146,51.72,73522.66,1.0,0.00508,1e-05,0.63066]
[1780020237183,51.72,73523.66,1.0,0.00509,1e-05,0.6314]
[1780020242216,51.72,73521.36,1.0,0.00507,1e-05,0.6297]
[1780020247253,51.72,73522.02,1.0,0.00508,1e-05,0.63019]
[1780020252287,51.72,73521.19,1.0,0.00507,1e-05,0.62958]
[1780020257328,51.72,73521.97,1.0,0.00508,1e-05,0.63015]
[1780020262361,51.72,73529.37,1.0,0.00513,1e-05,0.63563]
[1780020267396,51.72,73529.15,1.0,0.00513,1e-05,0.63546]
[1780020272431,51.72,73528.59,1.0,0.00511,1e-05,0.63369]
[1780020278476,51.72,73530.94,1.0,0.00513,1e-05,0.63544]
[1780020283511,51.72,73533.81,1.0,0.00515,1e-05,0.63757]
[1780020288543,51.72,73534.81,1.0,0.00515,1e-05,0.63831]
[1780020292579,51.72,73515.67,1.0,0.00503,1e-05,0.62418]
[1780020293587,51.72,73500.9,1.0,0.00493,1e-05,0.61345]
[1780020298621,51.72,73502.32,1.0,0.00494,1e-05,0.61448]
[1780020303658,51.72,73493.96,1.0,0.00489,1e-05,0.60847]
[1780020308694,51.72,73488.39,1.0,0.00485,1e-05,0.60449]
[1780020313729,51.72,73486.74,1.0,0.00484,1e-05,0.60332]
[1780020318762,51.72,73490.56,1.0,0.00486,1e-05,0.60604]
[1780020323797,51.72,73490.53,1.0,0.00486,1e-05,0.60602]
[1780020328832,51.72,73489.6,1.0,0.00486,1e-05,0.60535]
[1780020334122,51.72,73493.41,1.0,0.00487,1e-05,0.60676]
[1780020339909,51.72,73493.61,1.0,0.00487,1e-05,0.60691]
[1780020344944,51.72,73494.0,1.0,0.00488,1e-05,0.60718]
[1780020349979,51.72,73493.99,1.0,0.00488,1e-05,0.60718]
[1780020355014,51.72,73493.53,1.0,0.00487,1e-05,0.60685]
[1780020360050,51.72,73492.95,1.0,0.00487,1e-05,0.60643]
[1780020365086,51.72,73491.16,1.0,0.00486,1e-05,0.60516]
[1780020370121,51.72,73491.24,1.0,0.00486,1e-05,0.60521]
[1780020376164,51.72,73495.62,1.0,0.00489,1e-05,0.60834]
[1780020381199,51.72,73492.81,1.0,0.00487,1e-05,0.60633]
[1780020386236,51.72,73492.17,1.0,0.00486,1e-05,0.60588]
[1780020389257,51.72,73476.77,1.0,0.00477,1e-05,0.59497]
[1780020394541,51.72,73476.29,1.0,0.00475,1e-05,0.59334]
[1780020400334,51.72,73477.78,1.0,0.00476,1e-05,0.59439]
[1780020405367,51.72,73478.59,1.0,0.00477,1e-05,0.59496]
[1780020410402,51.72,73483.87,1.0,0.0048,1e-05,0.59868]
[1780020415437,51.72,73492.52,1.0,0.00486,1e-05,0.60482]
[1780020420472,51.72,73493.38,1.0,0.00486,1e-05,0.60543]
[1780020425510,51.72,73489.77,1.0,0.00484,1e-05,0.60286]
[1780020430542,51.72,73488.38,1.0,0.00483,1e-05,0.60187]
[1780020435579,51.72,73486.15,1.0,0.00482,1e-05,0.60029]
[1780020440616,51.72,73486.53,1.0,0.00482,1e-05,0.60056]
[1780020445648,51.72,73486.45,1.0,0.00482,1e-05,0.6005]
[1780020450684,51.72,73487.44,1.0,0.00482,1e-05,0.6012]
[1780020455718,51.72,73487.34,1.0,0.00481,1e-05,0.59983]
[1780020460753,51.72,73488.23,1.0,0.00482,1e-05,0.60046]
[1780020465788,51.72,73485.91,1.0,0.0048,1e-05,0.59882]
[1780020470828,51.72,73486.65,1.0,0.00481,1e-05,0.59934]
[1780020475858,51.72,73485.05,1.0,0.0048,1e-05,0.59821]
[1780020479885,51.72,73472.25,1.0,0.00472,1e-05,0.58923]
[1780020485928,51.72,73473.06,1.0,0.00472,1e-05,0.58979]
[1780020490964,51.72,73472.13,1.0,0.00472,1e-05,0.58915]
[1780020497012,51.72,73469.72,1.0,0.0047,1e-05,0.58747]
[1780020502044,51.72,73470.79,1.0,0.00471,1e-05,0.58821]
[1780020507079,51.72,73471.43,1.0,0.00471,1e-05,0.58866]
[1780020512116,51.72,73464.3,1.0,0.00466,1e-05,0.58243]
[1780020517150,51.72,73465.59,1.0,0.00467,1e-05,0.58332]
[1780020522193,51.72,73457.25,1.0,0.00462,1e-05,0.57758]
[1780020527221,51.72,73450.57,1.0,0.00458,1e-05,0.57301]
[1780020532257,51.72,73459.65,1.0,0.00463,1e-05,0.57923]
[1780020537292,51.72,73462.03,1.0,0.00465,1e-05,0.58087]
[1780020542332,51.72,73460.91,1.0,0.00464,1e-05,0.58009]
[1780020547362,51.72,73461.03,1.0,0.00464,1e-05,0.58018]
[1780020553404,51.72,73462.94,1.0,0.00465,1e-05,0.58149]
[1780020558445,51.72,73458.18,1.0,0.00462,1e-05,0.57822]
[1780020563479,51.72,73473.06,1.0,0.00471,1e-05,0.58851]
[1780020568510,51.72,73483.92,1.0,0.00478,1e-05,0.59612]
[1780020570524,51.72,73496.51,1.0,0.00486,1e-05,0.60504]
[1780020575816,51.72,73513.08,1.0,0.00496,1e-05,0.61563]
[1780020581603,51.72,73505.27,1.0,0.00491,1e-05,0.60999]
[1780020586637,51.72,73505.44,1.0,0.00491,1e-05,0.61012]
[1780020591674,51.72,73515.22,1.0,0.00497,1e-05,0.61718]
[1780020596710,51.72,73526.31,1.0,0.00504,1e-05,0.62526]
[1780020601744,51.72,73525.11,1.0,0.00504,1e-05,0.62439]
[1780020606784,51.72,73522.41,1.0,0.00502,1e-05,0.62241]
[1780020611817,51.72,73519.81,1.0,0.005,1e-05,0.62051]
[1780020616852,51.72,73524.39,1.0,0.00503,1e-05,0.62386]
[1780020621887,51.72,73517.54,1.0,0.00499,1e-05,0.61886]
[1780020626921,51.72,73515.22,1.0,0.00497,1e-05,0.61718]
[1780020631957,51.72,73515.33,1.0,0.00496,1e-05,0.61593]
[1780020637000,51.72,73515.93,1.0,0.00497,1e-05,0.61636]
[1780020643036,51.72,73515.21,1.0,0.00496,1e-05,0.61584]
[1780020648070,51.72,73509.0,1.0,0.00492,1e-05,0.61135]
[1780020653107,51.72,73509.27,1.0,0.00492,1e-05,0.61155]
[1780020658141,51.72,73510.29,1.0,0.00493,1e-05,0.61228]
[1780020663178,51.72,73509.52,1.0,0.00492,1e-05,0.61173]
[1780020669219,51.72,73511.01,1.0,0.00493,1e-05,0.6128]
[1780020674254,51.72,73499.39,1.0,0.00486,1e-05,0.60447]
[1780020679288,51.72,73496.48,1.0,0.00484,1e-05,0.6024]
[1780020684323,51.72,73496.64,1.0,0.00484,1e-05,0.60251]
[1780020689360,51.72,73495.0,1.0,0.00483,1e-05,0.60135]
[1780020694394,51.72,73497.2,1.0,0.00484,1e-05,0.6016]
[1780020699432,51.72,73492.99,1.0,0.00481,1e-05,0.59862]
[1780020706746,51.72,73492.48,1.0,0.00481,1e-05,0.59826]
[1780020712527,51.72,73491.4,1.0,0.0048,1e-05,0.5975]
[1780020723867,51.72,73493.37,1.0,0.00481,1e-05,0.59889]
[1780020729643,51.72,73493.11,1.0,0.00481,1e-05,0.5987]
[1780020735686,51.72,73496.1,1.0,0.00483,1e-05,0.60082]
[1780020736957,51.72,73512.68,1.0,0.00493,1e-05,0.61268]
[1780020742735,51.72,73519.23,1.0,0.00498,1e-05,0.61742]
[1780020747769,51.72,73520.82,1.0,0.00499,1e-05,0.61858]
[1780020752803,51.72,73521.01,1.0,0.00498,1e-05,0.61738]
[1780020757841,51.72,73520.93,1.0,0.00498,1e-05,0.61732]
[1780020762876,51.72,73521.56,1.0,0.00498,1e-05,0.61778]
[1780020767909,51.72,73521.4,1.0,0.00498,1e-05,0.61766]
[1780020772944,51.72,73522.43,1.0,0.00499,1e-05,0.61841]
[1780020778986,51.72,73523.68,1.0,0.00499,1e-05,0.61932]
[1780020784023,51.72,73522.48,1.0,0.00499,1e-05,0.61845]
[1780020789057,51.72,73521.17,1.0,0.00498,1e-05,0.6175]
[1780020794092,51.72,73531.35,1.0,0.00504,1e-05,0.62493]
[1780020799128,51.72,73534.88,1.0,0.00507,1e-05,0.62752]
[1780020804163,51.72,73535.51,1.0,0.00507,1e-05,0.62798]
[1780020809197,51.72,73536.14,1.0,0.00508,1e-05,0.62845]
[1780020813226,51.72,73520.09,1.0,0.00496,1e-05,0.61538]
[1780020818267,51.72,73515.89,1.0,0.00493,1e-05,0.61235]
[1780020823296,51.72,73516.81,1.0,0.00494,1e-05,0.61301]
[1780020828331,51.72,73518.6,1.0,0.00495,1e-05,0.6143]
[1780020833366,51.72,73517.16,1.0,0.00494,1e-05,0.61326]
[1780020838401,51.72,73519.39,1.0,0.00496,1e-05,0.61487]
[1780020843436,51.72,73520.48,1.0,0.00496,1e-05,0.61566]
[1780020848471,51.72,73525.29,1.0,0.00499,1e-05,0.61916]
[1780020853507,51.72,73524.76,1.0,0.00499,1e-05,0.61877]
[1780020858541,51.72,73524.78,1.0,0.00499,1e-05,0.61879]
[1780020864583,51.72,73531.91,1.0,0.00504,1e-05,0.62399]
[1780020869617,51.72,73529.61,1.0,0.00502,1e-05,0.62231]
[1780020874966,51.72,73529.24,1.0,0.00501,1e-05,0.6207]
[1780020880697,51.72,73523.12,1.0,0.00497,1e-05,0.61624]
[1780020885738,51.72,73521.61,1.0,0.00496,1e-05,0.61515]
[1780020891081,51.72,73527.11,1.0,0.005,1e-05,0.61914]
[1780020896818,51.72,73530.5,1.0,0.00502,1e-05,0.62162]
[1780020901852,51.72,73530.96,1.0,0.00502,1e-05,0.62195]
[1780020907893,51.72,73530.98,1.0,0.00502,1e-05,0.62197]
[1780020913236,51.72,73536.3,1.0,0.00506,1e-05,0.62587]
[1780020918970,51.72,73539.62,1.0,0.00508,1e-05,0.62831]
[1780020924013,51.72,73545.56,1.0,0.00512,1e-05,0.6327]
[1780020929042,51.72,73544.83,1.0,0.00511,1e-05,0.63216]
[1780020934074,51.72,73543.62,1.0,0.00509,1e-05,0.62991]
[1780020939110,51.72,73542.36,1.0,0.00509,1e-05,0.62898]
[1780020944147,51.72,73545.41,1.0,0.00511,1e-05,0.63123]
[1780020949180,51.72,73540.49,1.0,0.00507,1e-05,0.6276]
[1780020954215,51.72,73540.25,1.0,0.00507,1e-05,0.62742]
[1780020959250,51.72,73538.1,1.0,0.00506,1e-05,0.62584]
[1780020964285,51.72,73535.48,1.0,0.00504,1e-05,0.62392]
[1780020969321,51.72,73526.86,1.0,0.00498,1e-05,0.61763]
[1780020974356,51.72,73525.61,1.0,0.00498,1e-05,0.61672]
[1780020979391,51.72,73527.34,1.0,0.00499,1e-05,0.61797]
[1780020984433,51.72,73515.68,1.0,0.00491,1e-05,0.60955]
[1780020989469,51.72,73505.77,1.0,0.00485,1e-05,0.60246]
[1780020993496,51.72,73496.04,1.0,0.00478,1e-05,0.59427]
[1780020998535,51.72,73488.2,1.0,0.00473,1e-05,0.58877]
[1780021003871,51.72,73479.78,1.0,0.00468,1e-05,0.58292]
[1780021009620,51.72,73481.17,1.0,0.00468,1e-05,0.58388]
[1780021013941,51.72,73497.08,1.0,0.00478,1e-05,0.595]
[1780021019690,51.72,73496.78,1.0,0.00478,1e-05,0.59479]
[1780021024724,51.72,73499.05,1.0,0.0048,1e-05,0.59639]
[1780021030772,51.72,73502.13,1.0,0.00481,1e-05,0.59856]
[1780021035801,51.72,73505.41,1.0,0.00484,1e-05,0.60089]
[1780021040839,51.72,73510.95,1.0,0.00487,1e-05,0.60484]
[1780021045871,51.72,73513.14,1.0,0.00488,1e-05,0.6064]
[1780021051913,51.72,73514.79,1.0,0.00489,1e-05,0.60626]
[1780021056948,51.72,73514.82,1.0,0.00489,1e-05,0.60629]
[1780021061983,51.72,73519.58,1.0,0.00492,1e-05,0.6097]
[1780021067028,51.72,73525.47,1.0,0.00495,1e-05,0.61395]
[1780021072058,51.72,73529.01,1.0,0.00498,1e-05,0.61652]
[1780021077093,51.72,73527.18,1.0,0.00496,1e-05,0.61519]
[1780021082129,51.72,73527.99,1.0,0.00497,1e-05,0.61578]
[1780021087165,51.72,73528.16,1.0,0.00497,1e-05,0.6159]
[1780021092200,51.72,73527.58,1.0,0.00497,1e-05,0.61548]
[1780021097528,51.72,73528.25,1.0,0.00497,1e-05,0.61596]
[1780021103276,51.72,73528.29,1.0,0.00497,1e-05,0.61599]
[1780021108313,51.72,73538.04,1.0,0.00504,1e-05,0.6231]
[1780021113348,51.72,73539.09,1.0,0.00503,1e-05,0.62252]
[1780021118383,51.72,73540.79,1.0,0.00504,1e-05,0.62377]
[1780021123421,51.72,73549.19,1.0,0.0051,1e-05,0.62995]
[1780021128455,51.72,73547.85,1.0,0.00509,1e-05,0.62896]
[1780021133490,51.72,73545.94,1.0,0.00508,1e-05,0.62755]
[1780021138528,51.72,73543.87,1.0,0.00506,1e-05,0.62603]
[1780021143560,51.72,73542.81,1.0,0.00506,1e-05,0.62525]
[1780021152623,51.72,73541.12,1.0,0.00505,1e-05,0.62401]
[1780021157658,51.72,73540.54,1.0,0.00504,1e-05,0.62359]
[1780021162694,51.72,73528.55,1.0,0.00496,1e-05,0.61485]
[1780021167730,51.72,73531.18,1.0,0.00498,1e-05,0.61675]
[1780021172764,51.72,73531.97,1.0,0.00497,1e-05,0.61599]
[1780021177799,51.72,73535.3,1.0,0.005,1e-05,0.61841]
[1780021182833,51.72,73536.94,1.0,0.00501,1e-05,0.61961]
[1780021187872,51.72,73538.11,1.0,0.00502,1e-05,0.62046]
[1780021192904,51.72,73537.67,1.0,0.00501,1e-05,0.62014]
[1780021198945,51.72,73534.58,1.0,0.00499,1e-05,0.61789]
[1780021205281,51.72,73534.47,1.0,0.00499,1e-05,0.61781]
[1780021210023,51.72,73522.09,1.0,0.00491,1e-05,0.60886]
[1780021215351,51.72,73512.36,1.0,0.00485,1e-05,0.6019]
[1780021221102,51.72,73511.21,1.0,0.00484,1e-05,0.60108]
[1780021226136,51.72,73509.15,1.0,0.00483,1e-05,0.59962]
[1780021231172,51.72,73510.37,1.0,0.00483,1e-05,0.59917]
[1780021236211,51.72,73511.68,1.0,0.00483,1e-05,0.6001]
[1780021241242,51.72,73497.02,1.0,0.00474,1e-05,0.58977]
[1780021246285,51.72,73492.69,1.0,0.00472,1e-05,0.58674]
[1780021251314,51.72,73489.43,1.0,0.00469,1e-05,0.58448]
[1780021255652,51.72,73468.59,1.0,0.00457,1e-05,0.57015]
[1780021261384,51.72,73467.01,1.0,0.00456,1e-05,0.56908]
[1780021266419,51.72,73469.46,1.0,0.00457,1e-05,0.57075]
[1780021271455,51.72,73469.18,1.0,0.00457,1e-05,0.57056]
[1780021276491,51.72,73471.11,1.0,0.00458,1e-05,0.57187]
[1780021281526,51.72,73475.99,1.0,0.00461,1e-05,0.57521]
[1780021286561,51.72,73478.29,1.0,0.00463,1e-05,0.57678]
[1780021292603,51.72,73485.33,1.0,0.00466,1e-05,0.58035]
[1780021297638,51.72,73480.93,1.0,0.00463,1e-05,0.57732]
[1780021304686,51.72,73481.01,1.0,0.00463,1e-05,0.57738]
[1780021309721,51.72,73476.35,1.0,0.0046,1e-05,0.57418]
[1780021316770,51.72,73475.75,1.0,0.0046,1e-05,0.57377]
[1780021321805,51.72,73475.45,1.0,0.0046,1e-05,0.57357]
[1780021326842,51.72,73459.81,1.0,0.00451,1e-05,0.56296]
[1780021329864,51.72,73442.11,1.0,0.0044,1e-05,0.55115]
[1780021334898,51.72,73438.8,1.0,0.00438,1e-05,0.54897]
[1780021339932,51.72,73441.64,1.0,0.0044,1e-05,0.55084]
[1780021344966,51.72,73443.27,1.0,0.00441,1e-05,0.55192]
[1780021350002,51.72,73439.39,1.0,0.00438,1e-05,0.54936]
[1780021355036,51.72,73438.28,1.0,0.00437,1e-05,0.5474]
[1780021359068,51.72,73408.97,1.0,0.0042,1e-05,0.52842]
[1780021364104,51.72,73404.26,1.0,0.00418,1e-05,0.52542]
[1780021369141,51.72,73405.14,1.0,0.00418,1e-05,0.52598]
[1780021374179,51.72,73405.0,1.0,0.00418,1e-05,0.52589]
[1780021379214,51.72,73403.49,1.0,0.00417,1e-05,0.52493]
[1780021384249,51.72,73403.41,1.0,0.00417,1e-05,0.52488]
[1780021389284,51.72,73403.16,1.0,0.00417,1e-05,0.52472]
[1780021394319,51.72,73413.68,1.0,0.00423,1e-05,0.53143]
[1780021399353,51.72,73421.76,1.0,0.00427,1e-05,0.53663]
[1780021404389,51.72,73434.61,1.0,0.00435,1e-05,0.54499]
[1780021409423,51.72,73435.81,1.0,0.00435,1e-05,0.54578]
[1780021411437,51.72,73427.88,1.0,0.0043,1e-05,0.53939]
[1780021416790,51.72,73421.86,1.0,0.00426,1e-05,0.53549]
[1780021422515,51.72,73418.07,1.0,0.00424,1e-05,0.53305]
[1780021427552,51.72,73418.73,1.0,0.00425,1e-05,0.53347]
[1780021433593,51.72,73407.83,1.0,0.00419,1e-05,0.5265]
[1780021438634,51.72,73408.94,1.0,0.00419,1e-05,0.52721]
[1780021443669,51.72,73410.52,1.0,0.0042,1e-05,0.52821]
[1780021448702,51.72,73409.71,1.0,0.0042,1e-05,0.5277]
[1780021453738,51.72,73409.16,1.0,0.00419,1e-05,0.52735]
[1780021458771,51.72,73410.52,1.0,0.0042,1e-05,0.52821]
[1780021463806,51.72,73400.34,1.0,0.00414,1e-05,0.52175]
[1780021469850,51.72,73395.45,1.0,0.00412,1e-05,0.51867]
[1780021474887,51.72,73393.28,1.0,0.0041,1e-05,0.51614]
[1780021479923,51.72,73387.55,1.0,0.00406,1e-05,0.51256]
[1780021484956,51.72,73388.56,1.0,0.00407,1e-05,0.51319]
[1780021491000,51.72,73387.26,1.0,0.00406,1e-05,0.51238]
[1780021496034,51.72,73386.3,1.0,0.00406,1e-05,0.51179]
[1780021501073,51.72,73384.59,1.0,0.00405,1e-05,0.51072]
[1780021507115,51.72,73381.32,1.0,0.00403,1e-05,0.5087]
[1780021512152,51.72,73367.59,1.0,0.00396,1e-05,0.50028]
[1780021517514,51.72,73379.28,1.0,0.00402,1e-05,0.50744]
[1780021523237,51.72,73381.61,1.0,0.00403,1e-05,0.50888]
[1780021528271,51.72,73371.56,1.0,0.00398,1e-05,0.5027]
[1780021533306,51.72,73372.5,1.0,0.00397,1e-05,0.50212]
[1780021538341,51.72,73372.44,1.0,0.00397,1e-05,0.50209]
[1780021543375,51.72,73375.55,1.0,0.00399,1e-05,0.50399]
[1780021548412,51.72,73374.28,1.0,0.00398,1e-05,0.50321]
[1780021554456,51.72,73375.32,1.0,0.00399,1e-05,0.50385]
[1780021559490,51.72,73375.42,1.0,0.00399,1e-05,0.50391]
[1780021564525,51.72,73375.05,1.0,0.00399,1e-05,0.50368]
[1780021569561,51.72,73386.24,1.0,0.00405,1e-05,0.51058]
[1780021574596,51.72,73391.33,1.0,0.00408,1e-05,0.51375]
[1780021579948,51.72,73391.68,1.0,0.00408,1e-05,0.51397]
[1780021585674,51.72,73390.82,1.0,0.00407,1e-05,0.51343]
[1780021590707,51.72,73393.75,1.0,0.00409,1e-05,0.51526]
[1780021598763,51.72,73392.76,1.0,0.00408,1e-05,0.51347]
[1780021603806,51.72,73384.98,1.0,0.00403,1e-05,0.50864]
[1780021604814,51.72,73365.31,1.0,0.00393,1e-05,0.4966]
[1780021610159,51.72,73364.0,1.0,0.00392,1e-05,0.49581]
[1780021615891,51.72,73363.4,1.0,0.00392,1e-05,0.49545]
[1780021620925,51.72,73352.78,1.0,0.00386,1e-05,0.48906]
[1780021625964,51.72,73355.59,1.0,0.00388,1e-05,0.49075]
[1780021631010,51.72,73350.3,1.0,0.00385,1e-05,0.48758]
[1780021636037,51.72,73338.71,1.0,0.00379,1e-05,0.48071]
[1780021641070,51.72,73319.56,1.0,0.00369,1e-05,0.46954]
[1780021646105,51.72,73321.48,1.0,0.0037,1e-05,0.47065]
[1780021651141,51.72,73329.34,1.0,0.00373,1e-05,0.47411]
[1780021656178,51.72,73341.28,1.0,0.00379,1e-05,0.48111]
[1780021661211,51.72,73345.71,1.0,0.00382,1e-05,0.48373]
[1780021666247,51.72,73339.5,1.0,0.00378,1e-05,0.48006]
[1780021671283,51.72,73332.68,1.0,0.00375,1e-05,0.47606]
[1780021676316,51.72,73335.47,1.0,0.00376,1e-05,0.4777]
[1780021681352,51.72,73340.87,1.0,0.00379,1e-05,0.48087]
[1780021686389,51.72,73345.0,1.0,0.00381,1e-05,0.48331]
[1780021691423,51.72,73351.83,1.0,0.00385,1e-05,0.48737]
[1780021696458,51.72,73352.74,1.0,0.00385,1e-05,0.48791]
[1780021700485,51.72,73338.95,1.0,0.00378,1e-05,0.47974]
[1780021705520,51.72,73339.93,1.0,0.00379,1e-05,0.48032]
[1780021710555,51.72,73339.04,1.0,0.00378,1e-05,0.47979]
[1780021715592,51.72,73334.9,1.0,0.00375,1e-05,0.47626]
[1780021720624,51.72,73332.79,1.0,0.00374,1e-05,0.47502]
[1780021725660,51.72,73333.53,1.0,0.00375,1e-05,0.47545]
[1780021730695,51.72,73335.84,1.0,0.00376,1e-05,0.47681]
[1780021735732,51.72,73342.67,1.0,0.00379,1e-05,0.48082]
[1780021740765,51.72,73340.07,1.0,0.00378,1e-05,0.47929]
[1780021748126,51.72,73341.08,1.0,0.00378,1e-05,0.47988]
[1780021754867,51.72,73341.28,1.0,0.00378,1e-05,0.48]
[1780021759903,51.72,73340.53,1.0,0.00378,1e-05,0.47956]
[1780021764945,51.72,73332.45,1.0,0.00374,1e-05,0.47482]
[1780021765947,51.72,73305.57,1.0,0.00361,0.0,0.45936]
[1780021770985,51.72,73300.27,1.0,0.00358,0.0,0.45637]
[1780021771993,51.72,73287.38,1.0,0.00351,0.0,0.44809]
[1780021777047,51.72,73280.66,1.0,0.00348,0.0,0.44437]
[1780021782100,51.72,73276.26,1.0,0.00346,0.0,0.44195]
[1780021786111,51.72,73292.26,1.0,0.00353,0.0,0.45081]
[1780021791144,51.72,73299.5,1.0,0.00357,0.0,0.45486]
[1780021796179,51.72,73299.15,1.0,0.00357,0.0,0.45467]
[1780021801263,51.72,73287.25,1.0,0.00351,0.0,0.44802]
[1780021803252,51.72,73273.67,1.0,0.00344,0.0,0.44053]
[1780021805267,51.72,73293.33,1.0,0.00354,0.0,0.4514]
[1780021810294,51.72,73290.34,1.0,0.00352,0.0,0.44974]
[1780021815329,51.72,73297.36,1.0,0.00356,0.0,0.45366]
[1780021820369,51.72,73301.04,1.0,0.00358,0.0,0.45573]
[1780021821374,51.72,73313.75,1.0,0.00364,0.0,0.46294]
[1780021826430,51.72,73315.79,1.0,0.00365,0.0,0.4641]
[1780021830451,51.72,73329.02,1.0,0.00371,1e-05,0.47173]
[1780021834470,51.72,73319.02,1.0,0.00366,0.0,0.46487]
[1780021839505,51.72,73322.26,1.0,0.00367,0.0,0.46673]
[1780021844542,51.72,73324.08,1.0,0.00368,0.0,0.46778]
[1780021849575,51.72,73314.82,1.0,0.00363,0.0,0.46247]
[1780021854609,51.72,73318.64,1.0,0.00365,0.0,0.46465]
[1780021859647,51.72,73316.27,1.0,0.00364,0.0,0.46329]
[1780021864681,51.72,73316.05,1.0,0.00364,0.0,0.46317]
[1780021869715,51.72,73311.3,1.0,0.00362,0.0,0.46046]
[1780021874750,51.72,73309.04,1.0,0.00361,0.0,0.45918]
[1780021879787,51.72,73303.96,1.0,0.00358,0.0,0.45631]
[1780021884821,51.72,73306.59,1.0,0.00359,0.0,0.45779]
[1780021889856,51.72,73308.59,1.0,0.0036,0.0,0.45892]
[1780021894889,51.72,73317.05,1.0,0.00364,0.0,0.46266]
[1780021900932,51.72,73322.89,1.0,0.00367,0.0,0.466]
[1780021905966,51.72,73324.22,1.0,0.00367,0.0,0.46676]
[1780021911004,51.72,73315.01,1.0,0.00363,0.0,0.46149]
[1780021916040,51.72,73309.82,1.0,0.0036,0.0,0.45854]
[1780021921080,51.72,73299.12,1.0,0.00355,0.0,0.45252]
[1780021926115,51.72,73291.22,1.0,0.00351,0.0,0.44811]
[1780021931150,51.72,73290.47,1.0,0.00351,0.0,0.44769]
[1780021936187,51.72,73280.98,1.0,0.00346,0.0,0.44245]
[1780021938208,51.72,73268.56,1.0,0.0034,0.0,0.43567]
[1780021943238,51.72,73265.03,1.0,0.00339,0.0,0.43376]
[1780021946255,51.72,73287.72,1.0,0.0035,0.0,0.44617]
[1780021951291,51.72,73290.13,1.0,0.0035,0.0,0.44645]
[1780021956329,51.72,73299.2,1.0,0.00354,0.0,0.45149]
[1780021961363,51.72,73299.48,1.0,0.00354,0.0,0.45165]
[1780021966402,51.72,73301.66,1.0,0.00355,0.0,0.45287]
[1780021971436,51.72,73315.02,1.0,0.00362,0.0,0.46042]
[1780021976473,51.72,73322.36,1.0,0.00366,0.0,0.46461]
[1780021981505,51.72,73324.72,1.0,0.00367,0.0,0.46596]
[1780021986544,51.72,73324.27,1.0,0.00367,0.0,0.4657]
[1780021991576,51.72,73328.55,1.0,0.00369,1e-05,0.46817]
[1780021996613,51.72,73338.39,1.0,0.00374,1e-05,0.47387]
[1780022001647,51.72,73331.05,1.0,0.0037,1e-05,0.46961]
[1780022006688,51.72,73335.25,1.0,0.00372,1e-05,0.47204]
[1780022011722,51.72,73337.0,1.0,0.00372,1e-05,0.47196]
[1780022016757,51.72,73341.22,1.0,0.00374,1e-05,0.47442]
[1780022021799,51.72,73342.44,1.0,0.00375,1e-05,0.47513]
[1780022026834,51.72,73345.41,1.0,0.00376,1e-05,0.47687]
[1780022030147,51.72,73358.4,1.0,0.00383,1e-05,0.48453]
[1780022035897,51.72,73357.81,1.0,0.00383,1e-05,0.48418]
[1780022040931,51.72,73359.44,1.0,0.00384,1e-05,0.48515]
[1780022045966,51.72,73366.67,1.0,0.00387,1e-05,0.48947]
[1780022051001,51.72,73369.08,1.0,0.00389,1e-05,0.49091]
[1780022056051,51.72,73376.48,1.0,0.00392,1e-05,0.49538]
[1780022061097,51.72,73376.94,1.0,0.00393,1e-05,0.49565]
[1780022066121,51.72,73378.74,1.0,0.00394,1e-05,0.49675]
[1780022071157,51.72,73377.75,1.0,0.00392,1e-05,0.495]
[1780022076192,51.72,73377.56,1.0,0.00392,1e-05,0.49489]
[1780022081226,51.72,73377.96,1.0,0.00392,1e-05,0.49513]
[1780022086262,51.72,73376.33,1.0,0.00391,1e-05,0.49414]
[1780022091300,51.72,73371.9,1.0,0.00389,1e-05,0.49147]
[1780022096338,51.72,73371.27,1.0,0.00389,1e-05,0.49109]
[1780022101369,51.72,73373.64,1.0,0.0039,1e-05,0.49252]
[1780022107411,51.72,73385.26,1.0,0.00396,1e-05,0.49956]
[1780022113454,51.72,73384.08,1.0,0.00396,1e-05,0.49884]
[1780022118490,51.72,73391.81,1.0,0.004,1e-05,0.50357]
[1780022123525,51.72,73392.08,1.0,0.004,1e-05,0.50374]
[1780022126547,51.72,73379.71,1.0,0.00393,1e-05,0.49619]
[1780022131581,51.72,73377.1,1.0,0.00391,1e-05,0.49347]
[1780022136619,51.72,73383.66,1.0,0.00394,1e-05,0.49744]
[1780022141655,51.72,73382.54,1.0,0.00394,1e-05,0.49676]
[1780022146689,51.72,73385.3,1.0,0.00395,1e-05,0.49844]
[1780022151723,51.72,73385.37,1.0,0.00395,1e-05,0.49848]
[1780022156781,51.72,73386.08,1.0,0.00396,1e-05,0.49891]
[1780022161794,51.72,73385.38,1.0,0.00395,1e-05,0.49849]
[1780022166831,51.72,73385.82,1.0,0.00396,1e-05,0.49875]
[1780022171869,51.72,73387.46,1.0,0.00397,1e-05,0.49975]
[1780022176901,51.72,73386.7,1.0,0.00396,1e-05,0.49929]
[1780022181935,51.72,73385.92,1.0,0.00396,1e-05,0.49882]
[1780022186972,51.72,73374.9,1.0,0.0039,1e-05,0.49214]
[1780022192013,51.72,73369.2,1.0,0.00386,1e-05,0.48759]
[1780022197044,51.72,73363.41,1.0,0.00383,1e-05,0.48414]
[1780022202076,51.72,73362.03,1.0,0.00382,1e-05,0.48332]
[1780022207114,51.72,73359.79,1.0,0.00381,1e-05,0.48199]
[1780022212148,51.72,73360.41,1.0,0.00381,1e-05,0.48236]
[1780022217183,51.72,73360.96,1.0,0.00382,1e-05,0.48268]
[1780022222218,51.72,73359.89,1.0,0.00381,1e-05,0.48205]
[1780022227254,51.72,73364.62,1.0,0.00384,1e-05,0.48486]
[1780022232290,51.72,73364.88,1.0,0.00384,1e-05,0.48501]
[1780022237325,51.72,73364.47,1.0,0.00384,1e-05,0.48477]
[1780022242361,51.72,73355.06,1.0,0.00379,1e-05,0.4792]
[1780022247395,51.72,73355.73,1.0,0.00379,1e-05,0.47959]
[1780022252431,51.72,73355.7,1.0,0.00378,1e-05,0.47846]
[1780022257465,51.72,73348.19,1.0,0.00374,1e-05,0.47406]
[1780022262503,51.72,73347.77,1.0,0.00374,1e-05,0.47381]
[1780022267535,51.72,73345.61,1.0,0.00373,1e-05,0.47255]
[1780022272573,51.72,73338.92,1.0,0.0037,1e-05,0.46867]
[1780022277607,51.72,73337.32,1.0,0.00369,1e-05,0.46775]
[1780022282642,51.72,73347.32,1.0,0.00374,1e-05,0.47355]
[1780022284658,51.72,73359.93,1.0,0.0038,1e-05,0.48095]
[1780022289692,51.72,73364.05,1.0,0.00382,1e-05,0.48339]
[1780022294729,51.72,73356.75,1.0,0.00379,1e-05,0.47908]
[1780022299765,51.72,73353.1,1.0,0.00377,1e-05,0.47693]
[1780022304801,51.72,73353.53,1.0,0.00377,1e-05,0.47718]
[1780022309835,51.72,73354.51,1.0,0.00378,1e-05,0.47776]
[1780022314872,51.72,73354.51,1.0,0.00377,1e-05,0.47665]
[1780022319907,51.72,73353.39,1.0,0.00376,1e-05,0.47599]
[1780022324941,51.72,73353.9,1.0,0.00376,1e-05,0.47629]
[1780022329976,51.72,73353.34,1.0,0.00376,1e-05,0.47596]
[1780022335015,51.72,73354.32,1.0,0.00377,1e-05,0.47653]
[1780022340047,51.72,73357.42,1.0,0.00378,1e-05,0.47835]
[1780022345082,51.72,73358.86,1.0,0.00379,1e-05,0.4792]
[1780022350117,51.72,73369.03,1.0,0.00384,1e-05,0.48523]
[1780022355155,51.72,73367.5,1.0,0.00383,1e-05,0.48432]
[1780022360187,51.72,73368.64,1.0,0.00384,1e-05,0.48499]
[1780022365224,51.72,73366.81,1.0,0.00383,1e-05,0.48391]
[1780022370259,51.72,73362.51,1.0,0.00381,1e-05,0.48136]
[1780022378313,51.72,73361.55,1.0,0.00379,1e-05,0.47967]
[1780022383350,51.72,73364.13,1.0,0.00381,1e-05,0.48119]
[1780022388386,51.72,73363.79,1.0,0.00381,1e-05,0.48099]
[1780022394428,51.72,73361.96,1.0,0.0038,1e-05,0.47991]
[1780022399464,51.72,73361.28,1.0,0.00379,1e-05,0.47951]
[1780022406806,51.72,73358.47,1.0,0.00378,1e-05,0.47786]
[1780022412555,51.72,73358.27,1.0,0.00378,1e-05,0.47774]
[1780022417590,51.72,73356.98,1.0,0.00377,1e-05,0.47698]
[1780022424640,51.72,73357.08,1.0,0.00377,1e-05,0.47704]
[1780022429673,51.72,73357.38,1.0,0.00377,1e-05,0.47722]
[1780022434710,51.72,73356.62,1.0,0.00376,1e-05,0.47566]
[1780022440754,51.72,73357.02,1.0,0.00376,1e-05,0.47589]
[1780022445789,51.72,73356.54,1.0,0.00376,1e-05,0.47561]
[1780022450821,51.72,73356.37,1.0,0.00376,1e-05,0.47551]
[1780022455857,51.72,73354.35,1.0,0.00375,1e-05,0.47433]
[1780022461914,51.72,73353.92,1.0,0.00375,1e-05,0.47408]
[1780022463926,51.72,73335.77,1.0,0.00366,0.0,0.46358]
[1780022469966,51.72,73340.9,1.0,0.00368,1e-05,0.46653]
[1780022475003,51.72,73339.64,1.0,0.00367,1e-05,0.4658]
[1780022480041,51.72,73339.4,1.0,0.00367,1e-05,0.46566]
[1780022485082,51.72,73327.86,1.0,0.00362,0.0,0.45906]
[1780022490114,51.72,73328.96,1.0,0.00362,0.0,0.45969]
[1780022495152,51.72,73329.21,1.0,0.00361,0.0,0.45875]
[1780022500186,51.72,73332.79,1.0,0.00363,0.0,0.46079]
[1780022507233,51.72,73335.27,1.0,0.00364,0.0,0.4622]
[1780022512269,51.72,73344.04,1.0,0.00369,1e-05,0.46724]
[1780022517304,51.72,73345.78,1.0,0.0037,1e-05,0.46824]
[1780022522338,51.72,73344.02,1.0,0.00369,1e-05,0.46723]
[1780022527659,51.72,73344.08,1.0,0.00369,1e-05,0.46726]
[1780022534422,51.72,73342.55,1.0,0.00368,1e-05,0.46638]
[1780022536446,51.72,73306.03,1.0,0.0035,0.0,0.44574]
[1780022537734,51.72,73289.15,1.0,0.00342,0.0,0.43647]
[1780022543485,51.72,73287.68,1.0,0.00341,0.0,0.43567]
[1780022547804,51.72,73273.67,1.0,0.00335,0.0,0.42811]
[1780022553555,51.72,73276.88,1.0,0.00336,0.0,0.4288]
[1780022558590,51.72,73271.75,1.0,0.00333,0.0,0.42606]
[1780022563625,51.72,73269.34,1.0,0.00332,0.0,0.42478]
[1780022568661,51.72,73267.17,1.0,0.00331,0.0,0.42362]
[1780022573702,51.72,73258.4,1.0,0.00327,0.0,0.41899]
[1780022574704,51.72,73245.11,1.0,0.00321,0.0,0.41205]
[1780022579740,51.72,73251.86,1.0,0.00324,0.0,0.41556]
[1780022584779,51.72,73252.86,1.0,0.00325,0.0,0.41609]
[1780022589810,51.72,73244.05,1.0,0.00321,0.0,0.4115]
[1780022594847,51.72,73252.34,1.0,0.00324,0.0,0.41582]
[1780022599881,51.72,73254.41,1.0,0.00325,0.0,0.4169]
[1780022604915,51.72,73250.9,1.0,0.00324,0.0,0.41506]
[1780022609950,51.72,73251.92,1.0,0.00324,0.0,0.4156]
[1780022614984,51.72,73246.15,1.0,0.00321,0.0,0.41159]
[1780022620028,51.72,73252.0,1.0,0.00324,0.0,0.41463]
[1780022625062,51.72,73254.46,1.0,0.00325,0.0,0.41592]
[1780022630097,51.72,73253.8,1.0,0.00324,0.0,0.41557]
[1780022635133,51.72,73252.33,1.0,0.00324,0.0,0.41481]
[1780022640167,51.72,73251.29,1.0,0.00323,0.0,0.41426]
[1780022645209,51.72,73242.93,1.0,0.0032,0.0,0.40993]
[1780022650238,51.72,73241.43,1.0,0.00319,0.0,0.40916]
[1780022655272,51.72,73241.35,1.0,0.00319,0.0,0.40911]
[1780022660309,51.72,73242.77,1.0,0.00319,0.0,0.40985]
[1780022665344,51.72,73244.76,1.0,0.0032,0.0,0.41087]
[1780022670380,51.72,73245.23,1.0,0.00321,0.0,0.41112]
[1780022675418,51.72,73245.0,1.0,0.0032,0.0,0.41]
[1780022680454,51.72,73244.07,1.0,0.00319,0.0,0.40952]
[1780022685492,51.72,73242.12,1.0,0.00318,0.0,0.40852]
[1780022690529,51.72,73249.45,1.0,0.00322,0.0,0.41231]
[1780022695559,51.72,73254.79,1.0,0.00324,0.0,0.41509]
[1780022700599,51.72,73255.26,1.0,0.00324,0.0,0.41533]
[1780022705631,51.72,73257.13,1.0,0.00325,0.0,0.41631]
[1780022708958,51.72,73270.87,1.0,0.00331,0.0,0.42355]
[1780022714693,51.72,73276.53,1.0,0.00334,0.0,0.42656]
[1780022719731,51.72,73287.82,1.0,0.00339,0.0,0.43263]
[1780022724764,51.72,73282.92,1.0,0.00337,0.0,0.42999]
[1780022729799,51.72,73280.42,1.0,0.00336,0.0,0.42865]
[1780022734835,51.72,73279.71,1.0,0.00335,0.0,0.42724]
[1780022739870,51.72,73277.65,1.0,0.00334,0.0,0.42614]
[1780022744908,51.72,73276.98,1.0,0.00333,0.0,0.42578]
[1780022749941,51.72,73276.21,1.0,0.00333,0.0,0.42537]
[1780022755983,51.72,73277.35,1.0,0.00333,0.0,0.42598]
[1780022761022,51.72,73277.91,1.0,0.00334,0.0,0.42627]
[1780022769379,51.72,73277.0,1.0,0.00333,0.0,0.42579]
[1780022775121,51.72,73277.3,1.0,0.00333,0.0,0.42595]
[1780022780153,51.72,73275.95,1.0,0.00333,0.0,0.42523]
[1780022785188,51.72,73284.55,1.0,0.00337,0.0,0.42983]
[1780022790223,51.72,73283.96,1.0,0.00337,0.0,0.42952]
[1780022795259,51.72,73286.8,1.0,0.00337,0.0,0.43001]
[1780022800295,51.72,73287.82,1.0,0.00338,0.0,0.43056]
[1780022805329,51.72,73285.83,1.0,0.00337,0.0,0.42949]
[1780022810367,51.72,73285.23,1.0,0.00336,0.0,0.42917]
[1780022815400,51.72,73285.06,1.0,0.00336,0.0,0.42907]
[1780022820434,51.72,73285.21,1.0,0.00336,0.0,0.42916]
[1780022825473,51.72,73287.8,1.0,0.00338,0.0,0.43055]
[1780022830508,51.72,73302.68,1.0,0.00344,0.0,0.43863]
[1780022835543,51.72,73282.25,1.0,0.00335,0.0,0.42757]
[1780022840578,51.72,73280.72,1.0,0.00334,0.0,0.42675]
[1780022845618,51.72,73277.53,1.0,0.00333,0.0,0.42505]
[1780022850649,51.72,73278.7,1.0,0.00333,0.0,0.42567]
[1780022855683,51.72,73277.79,1.0,0.00332,0.0,0.42416]
[1780022860718,51.72,73269.16,1.0,0.00328,0.0,0.41959]
[1780022865756,51.72,73278.82,1.0,0.00333,0.0,0.42471]
[1780022870794,51.72,73283.42,1.0,0.00335,0.0,0.42717]
[1780022875835,51.72,73284.23,1.0,0.00335,0.0,0.4276]
[1780022880866,51.72,73285.84,1.0,0.00336,0.0,0.42846]
[1780022885904,51.72,73283.39,1.0,0.00335,0.0,0.42715]
[1780022890938,51.72,73281.55,1.0,0.00334,0.0,0.42617]
[1780022895973,51.72,73280.62,1.0,0.00333,0.0,0.42567]
[1780022901011,51.72,73281.77,1.0,0.00334,0.0,0.42628]
[1780022907051,51.72,73281.91,1.0,0.00334,0.0,0.42636]
[1780022912085,51.72,73280.49,1.0,0.00333,0.0,0.42458]
[1780022917123,51.72,73280.41,1.0,0.00333,0.0,0.42453]
[1780022922159,51.72,73276.13,1.0,0.00331,0.0,0.42226]
[1780022927195,51.72,73276.83,1.0,0.00331,0.0,0.42263]
[1780022932230,51.72,73277.08,1.0,0.00331,0.0,0.42276]
[1780022937264,51.72,73278.0,1.0,0.00331,0.0,0.42325]
[1780022942301,51.72,73279.16,1.0,0.00332,0.0,0.42387]
[1780022947335,51.72,73278.56,1.0,0.00332,0.0,0.42355]
[1780022952370,51.72,73280.45,1.0,0.00333,0.0,0.42455]
[1780022957405,51.72,73283.16,1.0,0.00334,0.0,0.426]
[1780022962441,51.72,73284.97,1.0,0.00335,0.0,0.42697]
[1780022968775,51.72,73285.97,1.0,0.00335,0.0,0.4275]
[1780022974526,51.72,73286.89,1.0,0.00335,0.0,0.42697]
[1780022979560,51.72,73286.47,1.0,0.00335,0.0,0.42674]
[1780022984594,51.72,73285.14,1.0,0.00334,0.0,0.42603]
[1780022989629,51.72,73280.57,1.0,0.00332,0.0,0.4236]
[1780022994666,51.72,73272.88,1.0,0.00328,0.0,0.41952]
[1780022999698,51.72,73268.29,1.0,0.00326,0.0,0.41711]
[1780023004734,51.72,73268.87,1.0,0.00326,0.0,0.41741]
[1780023009774,51.72,73264.09,1.0,0.00324,0.0,0.41491]
[1780023014804,51.72,73263.23,1.0,0.00324,0.0,0.41446]
[1780023019840,51.72,73268.92,1.0,0.00327,0.0,0.41744]
[1780023024875,51.72,73269.16,1.0,0.00327,0.0,0.41757]
[1780023029909,51.72,73268.67,1.0,0.00326,0.0,0.41731]
[1780023035952,51.72,73265.31,1.0,0.00324,0.0,0.41454]
[1780023040987,51.72,73270.15,1.0,0.00326,0.0,0.41708]
[1780023046028,51.72,73269.19,1.0,0.00326,0.0,0.41657]
[1780023051060,51.72,73273.54,1.0,0.00328,0.0,0.41886]
[1780023057101,51.72,73273.33,1.0,0.00328,0.0,0.41875]
[1780023062135,51.72,73267.08,1.0,0.00325,0.0,0.41547]
[1780023067175,51.72,73275.21,1.0,0.00329,0.0,0.41974]
[1780023072211,51.72,73274.1,1.0,0.00328,0.0,0.41915]
[1780023077250,51.72,73275.46,1.0,0.00329,0.0,0.41987]
[1780023085303,51.72,73275.44,1.0,0.00329,0.0,0.41986]
[1780023093359,51.72,73274.84,1.0,0.00328,0.0,0.41853]
[1780023099713,51.72,73274.69,1.0,0.00328,0.0,0.41845]
[1780023105444,51.72,73274.69,1.0,0.00328,0.0,0.41845]
[1780023110478,51.72,73272.58,1.0,0.00327,0.0,0.41734]
[1780023116520,51.72,73272.76,1.0,0.00327,0.0,0.41743]
[1780023121559,51.72,73269.02,1.0,0.00325,0.0,0.41547]
[1780023126591,51.72,73269.38,1.0,0.00325,0.0,0.41566]
[1780023131627,51.72,73264.85,1.0,0.00323,0.0,0.4133]
[1780023137668,51.72,73264.53,1.0,0.00323,0.0,0.41313]
[1780023142703,51.72,73261.21,1.0,0.00322,0.0,0.41141]
[1780023147738,51.72,73254.21,1.0,0.00318,0.0,0.40779]
[1780023151766,51.72,73246.27,1.0,0.00314,0.0,0.40273]
[1780023156801,51.72,73247.32,1.0,0.00315,0.0,0.40327]
[1780023161836,51.72,73245.4,1.0,0.00314,0.0,0.40229]
[1780023166872,51.72,73227.95,1.0,0.00306,0.0,0.39349]
[1780023171907,51.72,73232.19,1.0,0.00308,0.0,0.39562]
[1780023176943,51.72,73232.67,1.0,0.00308,0.0,0.39586]
[1780023181977,51.72,73231.15,1.0,0.00308,0.0,0.39509]
[1780023187016,51.72,73231.49,1.0,0.00308,0.0,0.39527]
[1780023189028,51.72,73218.79,1.0,0.00302,0.0,0.38894]
[1780023194064,51.72,73218.67,1.0,0.00302,0.0,0.38888]
[1780023199098,51.72,73216.71,1.0,0.00301,0.0,0.38792]
[1780023204134,51.72,73214.09,1.0,0.003,0.0,0.38663]
[1780023209207,51.72,73199.77,1.0,0.00294,0.0,0.37964]
[1780023215250,51.72,73202.84,1.0,0.00295,0.0,0.38018]
[1780023220284,51.72,73212.31,1.0,0.00299,0.0,0.3848]
[1780023225319,51.72,73214.8,1.0,0.003,0.0,0.38602]
[1780023230354,51.72,73211.18,1.0,0.00298,0.0,0.38425]
[1780023235390,51.72,73211.25,1.0,0.00298,0.0,0.38428]
[1780023240425,51.72,73209.72,1.0,0.00298,0.0,0.38353]
[1780023244459,51.72,73197.31,1.0,0.00293,0.0,0.37751]
[1780023247774,51.72,73172.91,1.0,0.00283,0.0,0.36591]
[1780023253535,51.72,73174.47,1.0,0.00283,0.0,0.36664]
[1780023258575,51.72,73182.97,1.0,0.00287,0.0,0.37065]
[1780023263611,51.72,73183.25,1.0,0.00287,0.0,0.37079]
[1780023269655,51.72,73181.51,1.0,0.00286,0.0,0.36996]
[1780023274687,51.72,73188.48,1.0,0.00288,0.0,0.37235]
[1780023279722,51.72,73187.99,1.0,0.00288,0.0,0.37211]
[1780023284759,51.72,73188.59,1.0,0.00288,0.0,0.3724]
[1780023289797,51.72,73174.8,1.0,0.00283,0.0,0.36588]
[1780023294828,51.72,73162.27,1.0,0.00278,0.0,0.36004]
[1780023299863,51.72,73157.74,1.0,0.00276,0.0,0.35795]
[1780023304908,51.72,73142.77,1.0,0.0027,0.0,0.35111]
[1780023309942,51.72,73141.64,1.0,0.0027,0.0,0.3506]
[1780023314977,51.72,73155.27,1.0,0.00275,0.0,0.35681]
[1780023320017,51.72,73166.0,1.0,0.00279,0.0,0.36177]
[1780023325051,51.72,73162.59,1.0,0.00278,0.0,0.36019]
[1780023330100,51.72,73160.73,1.0,0.00277,0.0,0.35933]
[1780023335137,51.72,73153.34,1.0,0.00274,0.0,0.35503]
[1780023340169,51.72,73146.95,1.0,0.00271,0.0,0.35212]
[1780023345205,51.72,73150.18,1.0,0.00273,0.0,0.35359]
[1780023350240,51.72,73156.04,1.0,0.00275,0.0,0.35627]
[1780023355276,51.72,73163.01,1.0,0.00278,0.0,0.35948]
[1780023360309,51.72,73164.8,1.0,0.00278,0.0,0.36031]
[1780023366353,51.72,73166.08,1.0,0.00279,0.0,0.3609]
[1780023371386,51.72,73171.8,1.0,0.00281,0.0,0.36356]
[1780023376423,51.72,73171.43,1.0,0.00281,0.0,0.36339]
[1780023381457,51.72,73170.11,1.0,0.0028,0.0,0.36277]
[1780023386495,51.72,73170.35,1.0,0.0028,0.0,0.36288]
[1780023391526,51.72,73172.28,1.0,0.00281,0.0,0.36287]
[1780023396563,51.72,73172.52,1.0,0.00281,0.0,0.36298]
[1780023401596,51.72,73173.95,1.0,0.00281,0.0,0.36365]
[1780023406631,51.72,73182.07,1.0,0.00284,0.0,0.36746]
[1780023411667,51.72,73181.67,1.0,0.00284,0.0,0.36727]
[1780023416702,51.72,73171.92,1.0,0.0028,0.0,0.3627]
[1780023421737,51.72,73172.21,1.0,0.0028,0.0,0.36284]
[1780023426773,51.72,73179.38,1.0,0.00283,0.0,0.36619]
[1780023431809,51.72,73182.57,1.0,0.00285,0.0,0.3677]
[1780023436846,51.72,73181.13,1.0,0.00284,0.0,0.36702]
[1780023441882,51.72,73180.68,1.0,0.00284,0.0,0.36681]
[1780023446914,51.72,73181.24,1.0,0.00284,0.0,0.36707]
[1780023451949,51.72,73182.55,1.0,0.00284,0.0,0.36677]
[1780023456985,51.72,73182.68,1.0,0.00284,0.0,0.36683]
[1780023462020,51.72,73183.41,1.0,0.00284,0.0,0.36717]
[1780023467054,51.72,73184.01,1.0,0.00284,0.0,0.36745]
[1780023472090,51.72,73183.52,1.0,0.00284,0.0,0.36722]
[1780023477125,51.72,73182.01,1.0,0.00284,0.0,0.36651]
[1780023482160,51.72,73179.93,1.0,0.00283,0.0,0.36554]
[1780023488206,51.72,73167.07,1.0,0.00278,0.0,0.35954]
[1780023493240,51.72,73163.4,1.0,0.00276,0.0,0.35785]
[1780023498274,51.72,73162.66,1.0,0.00276,0.0,0.35751]
[1780023503312,51.72,73163.48,1.0,0.00276,0.0,0.35789]
[1780023508345,51.72,73148.89,1.0,0.00271,0.0,0.35122]
[1780023513381,51.72,73142.42,1.0,0.00268,0.0,0.34742]
[1780023518420,51.72,73144.6,1.0,0.00268,0.0,0.3484]
[1780023523451,51.72,73133.85,1.0,0.00264,0.0,0.34358]
[1780023525464,51.72,73117.83,1.0,0.00258,0.0,0.33652]
[1780023528485,51.72,73099.29,1.0,0.00252,0.0,0.3285]
[1780023533519,51.72,73095.86,1.0,0.0025,0.0,0.32704]
[1780023538578,51.72,73092.64,1.0,0.00249,0.0,0.32567]
[1780023543593,51.72,73097.55,1.0,0.00251,0.0,0.32776]
[1780023548628,51.72,73098.05,1.0,0.00251,0.0,0.32797]
[1780023553662,51.72,73098.84,1.0,0.00252,0.0,0.32831]
[1780023558703,51.72,73097.41,1.0,0.00251,0.0,0.3277]
[1780023563734,51.72,73096.84,1.0,0.00251,0.0,0.32746]
[1780023568768,51.72,73101.78,1.0,0.00253,0.0,0.32957]
[1780023573810,51.72,73121.64,1.0,0.00259,0.0,0.33733]
[1780023577838,51.72,73108.8,1.0,0.00254,0.0,0.33174]
[1780023582871,51.72,73105.03,1.0,0.00253,0.0,0.33012]
[1780023587907,51.72,73113.42,1.0,0.00256,0.0,0.33374]
[1780023592941,51.72,73122.19,1.0,0.00259,0.0,0.33757]
[1780023597986,51.72,73123.23,1.0,0.0026,0.0,0.33802]
[1780023603028,51.72,73139.22,1.0,0.00266,0.0,0.3451]
[1780023606086,51.72,73167.7,1.0,0.00277,0.0,0.35803]
[1780023611129,51.72,73161.55,1.0,0.00274,0.0,0.3552]
[1780023616163,51.72,73163.72,1.0,0.00275,0.0,0.3562]
[1780023621200,51.72,73160.77,1.0,0.00274,0.0,0.35484]
[1780023626235,51.72,73157.41,1.0,0.00273,0.0,0.35331]
[1780023631273,51.72,73160.66,1.0,0.00273,0.0,0.3539]
[1780023636305,51.72,73163.2,1.0,0.00274,0.0,0.35506]
[1780023641341,51.72,73165.34,1.0,0.00275,0.0,0.35604]
[1780023646374,51.72,73156.62,1.0,0.00272,0.0,0.35206]
[1780023651410,51.72,73157.86,1.0,0.00272,0.0,0.35262]
[1780023656445,51.72,73162.26,1.0,0.00274,0.0,0.35463]
[1780023661486,51.72,73162.97,1.0,0.00274,0.0,0.35495]
[1780023666516,51.72,73170.73,1.0,0.00277,0.0,0.35852]
[1780023671558,51.72,73171.23,1.0,0.00277,0.0,0.35875]
[1780023678609,51.72,73173.39,1.0,0.00278,0.0,0.35975]
[1780023684650,51.72,73174.87,1.0,0.00279,0.0,0.36044]
[1780023689687,51.72,73175.77,1.0,0.00279,0.0,0.36085]
[1780023694721,51.72,73176.07,1.0,0.00279,0.0,0.36009]
[1780023699756,51.72,73178.16,1.0,0.00279,0.0,0.36106]
[1780023704793,51.72,73179.54,1.0,0.0028,0.0,0.3617]
[1780023709828,51.72,73179.06,1.0,0.0028,0.0,0.36147]
[1780023714863,51.72,73179.73,1.0,0.0028,0.0,0.36179]
[1780023719897,51.72,73183.05,1.0,0.00281,0.0,0.36333]
[1780023724933,51.72,73193.13,1.0,0.00285,0.0,0.36807]
[1780023729967,51.72,73177.88,1.0,0.00279,0.0,0.36093]
[1780023735013,51.72,73176.37,1.0,0.00279,0.0,0.36022]
[1780023740042,51.72,73165.79,1.0,0.00275,0.0,0.35535]
[1780023745077,51.72,73165.07,1.0,0.00274,0.0,0.35502]
[1780023750114,51.72,73175.85,1.0,0.00278,0.0,0.35998]
[1780023756154,51.72,73176.18,1.0,0.00278,0.0,0.35923]
[1780023761430,51.72,73168.71,1.0,0.00275,0.0,0.35579]
[1780023767233,51.72,73169.99,1.0,0.00275,0.0,0.35637]
[1780023772267,51.72,73170.89,1.0,0.00276,0.0,0.35679]
[1780023778309,51.72,73171.05,1.0,0.00276,0.0,0.35686]
[1780023783350,51.72,73160.75,1.0,0.00272,0.0,0.35215]
[1780023788387,51.72,73157.68,1.0,0.00271,0.0,0.35076]
[1780023793422,51.72,73156.62,1.0,0.0027,0.0,0.35028]
[1780023798457,51.72,73155.44,1.0,0.0027,0.0,0.34974]
[1780023803494,51.72,73155.6,1.0,0.0027,0.0,0.34981]
[1780023808529,51.72,73161.77,1.0,0.00272,0.0,0.35261]
[1780023813563,51.72,73166.51,1.0,0.00273,0.0,0.35388]
[1780023818605,51.72,73168.36,1.0,0.00274,0.0,0.35473]
[1780023823633,51.72,73167.66,1.0,0.00274,0.0,0.35441]
[1780023828669,51.72,73167.27,1.0,0.00274,0.0,0.35423]
[1780023831690,51.72,73185.87,1.0,0.00281,0.0,0.36282]
[1780023836724,51.72,73196.62,1.0,0.00285,0.0,0.36787]
[1780023841759,51.72,73198.63,1.0,0.00286,0.0,0.36882]
[1780023846793,51.72,73196.3,1.0,0.00285,0.0,0.36772]
[1780023851831,51.72,73194.01,1.0,0.00284,0.0,0.36664]
[1780023856866,51.72,73193.66,1.0,0.00284,0.0,0.36647]
[1780023861900,51.72,73190.77,1.0,0.00283,0.0,0.36511]
[1780023866936,51.72,73192.25,1.0,0.00284,0.0,0.36581]
[1780023872205,51.72,73192.15,1.0,0.00283,0.0,0.36484]
[1780023878012,51.72,73188.01,1.0,0.00281,0.0,0.36291]
[1780023883047,51.72,73189.53,1.0,0.00282,0.0,0.36362]
[1780023888082,51.72,73190.5,1.0,0.00282,0.0,0.36407]
[1780023893124,51.72,73190.34,1.0,0.00282,0.0,0.364]
[1780023898153,51.72,73191.32,1.0,0.00283,0.0,0.36445]
[1780023903193,51.72,73196.92,1.0,0.00285,0.0,0.36709]
[1780023908225,51.72,73202.58,1.0,0.00287,0.0,0.36977]
[1780023913260,51.72,73204.43,1.0,0.00288,0.0,0.37064]
[1780023918297,51.72,73196.69,1.0,0.00285,0.0,0.36698]
[1780023923331,51.72,73195.64,1.0,0.00284,0.0,0.36648]
[1780023928365,51.72,73199.57,1.0,0.00286,0.0,0.36834]
[1780023934407,51.72,73198.88,1.0,0.00285,0.0,0.36709]
[1780023939443,51.72,73198.77,1.0,0.00285,0.0,0.36704]
[1780023944478,51.72,73202.73,1.0,0.00286,0.0,0.36891]
[1780023949519,51.72,73204.96,1.0,0.00287,0.0,0.36997]
[1780023954553,51.72,73205.35,1.0,0.00287,0.0,0.37015]
[1780023959584,51.72,73210.33,1.0,0.00289,0.0,0.37252]
[1780023964619,51.72,73220.0,1.0,0.00293,0.0,0.37717]
[1780023969653,51.72,73221.84,1.0,0.00294,0.0,0.37806]
[1780023974694,51.72,73223.01,1.0,0.00295,0.0,0.37862]
[1780023979727,51.72,73221.23,1.0,0.00294,0.0,0.37776]
[1780023984761,51.72,73219.6,1.0,0.00293,0.0,0.37698]
[1780023989798,51.72,73220.95,1.0,0.00294,0.0,0.37763]
[1780023994831,51.72,73219.16,1.0,0.00292,0.0,0.37582]
[1780023999868,51.72,73217.75,1.0,0.00292,0.0,0.37514]
[1780024004900,51.72,73217.58,1.0,0.00292,0.0,0.37506]
[1780024009941,51.72,73216.48,1.0,0.00291,0.0,0.37453]
[1780024014971,51.72,73215.14,1.0,0.00291,0.0,0.37389]
[1780024020018,51.72,73215.66,1.0,0.00291,0.0,0.37414]
[1780024025047,51.72,73218.95,1.0,0.00292,0.0,0.37572]
[1780024031089,51.72,73225.98,1.0,0.00295,0.0,0.37912]
[1780024036123,51.72,73228.64,1.0,0.00296,0.0,0.38041]
[1780024041159,51.72,73233.74,1.0,0.00298,0.0,0.3829]
[1780024046193,51.72,73236.61,1.0,0.003,0.0,0.3843]
[1780024051230,51.72,73238.39,1.0,0.003,0.0,0.38422]
[1780024056263,51.72,73243.84,1.0,0.00302,0.0,0.3869]
[1780024058278,51.72,73257.98,1.0,0.00308,0.0,0.39394]
[1780024063573,51.72,73270.71,1.0,0.00313,0.0,0.40037]
[1780024069356,51.72,73271.27,1.0,0.00314,0.0,0.40065]
[1780024074392,51.72,73264.89,1.0,0.00311,0.0,0.39742]
[1780024079434,51.72,73266.92,1.0,0.00312,0.0,0.39844]
[1780024084467,51.72,73261.64,1.0,0.0031,0.0,0.39578]
[1780024089500,51.72,73263.44,1.0,0.0031,0.0,0.39669]
[1780024094535,51.72,73272.56,1.0,0.00314,0.0,0.40131]
[1780024099574,51.72,73281.75,1.0,0.00318,0.0,0.40602]
[1780024105614,51.72,73285.72,1.0,0.0032,0.0,0.40806]
[1780024107629,51.72,73300.73,1.0,0.00327,0.0,0.41589]
[1780024112663,51.72,73301.92,1.0,0.00327,0.0,0.41549]
[1780024117696,51.72,73292.18,1.0,0.00322,0.0,0.41041]
[1780024122733,51.72,73290.82,1.0,0.00322,0.0,0.4097]
[1780024127767,51.72,73294.27,1.0,0.00323,0.0,0.41149]
[1780024134070,51.72,73294.44,1.0,0.00323,0.0,0.41158]
[1780024139853,51.72,73298.29,1.0,0.00325,0.0,0.41359]
[1780024144892,51.72,73305.28,1.0,0.00328,0.0,0.41726]
[1780024149923,51.72,73309.38,1.0,0.0033,0.0,0.41943]
[1780024154959,51.72,73314.38,1.0,0.00332,0.0,0.42208]
[1780024157979,51.72,73327.32,1.0,0.00338,0.0,0.42901]
[1780024163015,51.72,73331.4,1.0,0.0034,0.0,0.43122]
[1780024168054,51.72,73339.12,1.0,0.00344,0.0,0.43542]
[1780024173097,51.72,73342.93,1.0,0.00345,0.0,0.43645]
[1780024178121,51.72,73348.68,1.0,0.00348,0.0,0.43961]
[1780024183157,51.72,73338.97,1.0,0.00343,0.0,0.43429]
[1780024188190,51.72,73333.57,1.0,0.0034,0.0,0.43135]
[1780024193227,51.72,73330.82,1.0,0.00339,0.0,0.42986]
[1780024195242,51.72,73344.63,1.0,0.00346,0.0,0.43738]
[1780024200273,51.72,73343.64,1.0,0.00345,0.0,0.43684]
[1780024205310,51.72,73327.4,1.0,0.00338,0.0,0.42801]
[1780024210343,51.72,73330.49,1.0,0.00339,0.0,0.42968]
[1780024215389,51.72,73327.84,1.0,0.00338,0.0,0.42825]
[1780024220425,51.72,73331.36,1.0,0.00339,0.0,0.43015]
[1780024225458,51.72,73333.62,1.0,0.0034,0.0,0.43138]
[1780024230495,51.72,73332.82,1.0,0.0034,0.0,0.43094]
[1780024235530,51.72,73328.5,1.0,0.00337,0.0,0.42757]
[1780024240565,51.72,73329.14,1.0,0.00338,0.0,0.42791]
[1780024245601,51.72,73323.86,1.0,0.00335,0.0,0.42507]
[1780024250635,51.72,73327.11,1.0,0.00337,0.0,0.42682]
[1780024255672,51.72,73331.13,1.0,0.00339,0.0,0.42898]
[1780024260706,51.72,73330.51,1.0,0.00338,0.0,0.42865]
[1780024265741,51.72,73333.14,1.0,0.00339,0.0,0.43007]
[1780024270778,51.72,73335.12,1.0,0.0034,0.0,0.43114]
[1780024275816,51.72,73336.51,1.0,0.00341,0.0,0.4319]
[1780024280850,51.72,73336.05,1.0,0.00341,0.0,0.43165]
[1780024285889,51.72,73326.02,1.0,0.00336,0.0,0.42623]
[1780024290928,51.72,73331.36,1.0,0.00339,0.0,0.42911]
[1780024295959,51.72,73334.86,1.0,0.00339,0.0,0.42995]
[1780024300995,51.72,73334.03,1.0,0.00339,0.0,0.42951]
[1780024306032,51.72,73327.53,1.0,0.00336,0.0,0.426]
[1780024311066,51.72,73329.62,1.0,0.00337,0.0,0.42713]
[1780024317107,51.72,73335.59,1.0,0.0034,0.0,0.43035]
[1780024322142,51.72,73333.66,1.0,0.00339,0.0,0.42931]
[1780024327177,51.72,73331.78,1.0,0.00338,0.0,0.42829]
[1780024332212,51.72,73331.09,1.0,0.00338,0.0,0.42792]
[1780024337246,51.72,73327.76,1.0,0.00336,0.0,0.42613]
[1780024342282,51.72,73326.42,1.0,0.00336,0.0,0.42541]
[1780024347317,51.72,73325.53,1.0,0.00335,0.0,0.42493]
[1780024352353,51.72,73332.72,1.0,0.00338,0.0,0.42775]
[1780024357387,51.72,73333.62,1.0,0.00338,0.0,0.42824]
[1780024362422,51.72,73334.81,1.0,0.00339,0.0,0.42888]
[1780024367458,51.72,73337.13,1.0,0.0034,0.0,0.43014]
[1780024372491,51.72,73336.49,1.0,0.00339,0.0,0.42979]
[1780024377528,51.72,73337.78,1.0,0.0034,0.0,0.43049]
[1780024382567,51.72,73338.93,1.0,0.00341,0.0,0.43111]
[1780024387602,51.72,73339.29,1.0,0.00341,0.0,0.43131]
[1780024392637,51.72,73343.39,1.0,0.00343,0.0,0.43354]
[1780024397672,51.72,73344.88,1.0,0.00343,0.0,0.43435]
[1780024402708,51.72,73344.91,1.0,0.00343,0.0,0.43437]
[1780024408751,51.72,73344.49,1.0,0.00343,0.0,0.43414]
[1780024413787,51.72,73342.69,1.0,0.00342,0.0,0.4321]
[1780024418821,51.72,73342.6,1.0,0.00341,0.0,0.43205]
[1780024424863,51.72,73341.8,1.0,0.00341,0.0,0.43162]
[1780024429900,51.72,73342.2,1.0,0.00341,0.0,0.43184]
[1780024432921,51.72,73354.96,1.0,0.00347,0.0,0.43882]
[1780024437959,51.72,73352.77,1.0,0.00346,0.0,0.43761]
[1780024442992,51.72,73350.52,1.0,0.00345,0.0,0.43638]
[1780024448027,51.72,73350.58,1.0,0.00345,0.0,0.43641]
[1780024453062,51.72,73345.11,1.0,0.00343,0.0,0.43342]
[1780024459104,51.72,73344.3,1.0,0.00342,0.0,0.43298]
[1780024464143,51.72,73344.38,1.0,0.00342,0.0,0.43302]
[1780024469178,51.72,73343.85,1.0,0.00342,0.0,0.43273]
[1780024475219,51.72,73343.73,1.0,0.00341,0.0,0.43162]
[1780024481262,51.72,73343.39,1.0,0.00341,0.0,0.43143]
[1780024486560,51.72,73343.2,1.0,0.00341,0.0,0.43133]
[1780024492339,51.72,73342.77,1.0,0.00341,0.0,0.4311]
[1780024497374,51.72,73341.48,1.0,0.0034,0.0,0.4304]
[1780024502411,51.72,73341.79,1.0,0.0034,0.0,0.43056]
[1780024507444,51.72,73340.8,1.0,0.0034,0.0,0.43003]
[1780024512479,51.72,73340.47,1.0,0.0034,0.0,0.42985]
[1780024516512,51.72,73327.53,1.0,0.00334,0.0,0.42289]
[1780024521544,51.72,73322.41,1.0,0.00331,0.0,0.42017]
[1780024526580,51.72,73305.01,1.0,0.00323,0.0,0.41102]
[1780024528595,51.72,73285.95,1.0,0.00315,0.0,0.40119]
[1780024531613,51.72,73278.16,1.0,0.00311,0.0,0.39625]
[1780024536649,51.72,73278.43,1.0,0.00311,0.0,0.39639]
[1780024539670,51.72,73292.83,1.0,0.00317,0.0,0.40372]
[1780024544707,51.72,73294.42,1.0,0.00318,0.0,0.40453]
[1780024549740,51.72,73297.17,1.0,0.00319,0.0,0.40595]
[1780024554775,51.72,73296.57,1.0,0.00319,0.0,0.40564]
[1780024560817,51.72,73305.88,1.0,0.00323,0.0,0.41046]
[1780024565855,51.72,73318.21,1.0,0.00329,0.0,0.41692]
[1780024570887,51.72,73321.95,1.0,0.0033,0.0,0.4189]
[1780024577197,51.72,73324.85,1.0,0.00332,0.0,0.42044]
[1780024582972,51.72,73324.7,1.0,0.00332,0.0,0.42036]
[1780024587268,51.72,73308.3,1.0,0.00324,0.0,0.41172]
[1780024593052,51.72,73308.55,1.0,0.00323,0.0,0.41084]
[1780024598087,51.72,73309.54,1.0,0.00324,0.0,0.41135]
[1780024603122,51.72,73310.24,1.0,0.00324,0.0,0.41172]
[1780024608156,51.72,73310.1,1.0,0.00324,0.0,0.41165]
[1780024613191,51.72,73311.12,1.0,0.00325,0.0,0.41218]
[1780024619234,51.72,73311.87,1.0,0.00325,0.0,0.41257]
[1780024624268,51.72,73311.91,1.0,0.00325,0.0,0.41259]
[1780024629303,51.72,73310.99,1.0,0.00324,0.0,0.41211]
[1780024634339,51.72,73311.97,1.0,0.00325,0.0,0.41262]
[1780024639377,51.72,73315.96,1.0,0.00327,0.0,0.41471]
[1780024644412,51.72,73317.56,1.0,0.00327,0.0,0.41556]
[1780024650451,51.72,73322.62,1.0,0.0033,0.0,0.41822]
[1780024655486,51.72,73324.34,1.0,0.0033,0.0,0.41811]
[1780024660523,51.72,73322.36,1.0,0.00329,0.0,0.41706]
[1780024665556,51.72,73323.23,1.0,0.00329,0.0,0.41752]
[1780024670591,51.72,73326.25,1.0,0.00331,0.0,0.41912]
[1780024675627,51.72,73325.65,1.0,0.0033,0.0,0.4188]
[1780024680660,51.72,73326.18,1.0,0.00331,0.0,0.41908]
[1780024685696,51.72,73327.12,1.0,0.00331,0.0,0.41958]
[1780024692748,51.72,73326.99,1.0,0.00331,0.0,0.41951]
[1780024697780,51.72,73329.64,1.0,0.00332,0.0,0.42092]
[1780024702816,51.72,73337.15,1.0,0.00336,0.0,0.42493]
[1780024707852,51.72,73337.8,1.0,0.00336,0.0,0.42528]
[1780024712891,51.72,73337.4,1.0,0.00335,0.0,0.42402]
[1780024715918,51.72,73324.28,1.0,0.00329,0.0,0.41705]
[1780024720945,51.72,73313.58,1.0,0.00324,0.0,0.41143]
[1780024725980,51.72,73324.58,1.0,0.00329,0.0,0.41721]
[1780024732023,51.72,73324.43,1.0,0.00329,0.0,0.41713]
[1780024737058,51.72,73326.44,1.0,0.0033,0.0,0.41819]
[1780024743100,51.72,73326.89,1.0,0.0033,0.0,0.41843]
[1780024748388,51.72,73327.49,1.0,0.0033,0.0,0.41875]
[1780024754181,51.72,73327.09,1.0,0.0033,0.0,0.41853]
[1780024759219,51.72,73324.71,1.0,0.00329,0.0,0.41728]
[1780024764253,51.72,73321.36,1.0,0.00328,0.0,0.41551]
[1780024769288,51.72,73319.13,1.0,0.00327,0.0,0.41434]
[1780024774322,51.72,73316.16,1.0,0.00324,0.0,0.41176]
[1780024779357,51.72,73314.72,1.0,0.00324,0.0,0.41101]
[1780024784392,51.72,73315.82,1.0,0.00324,0.0,0.41159]
[1780024789427,51.72,73318.27,1.0,0.00325,0.0,0.41287]
[1780024795468,51.72,73326.31,1.0,0.00329,0.0,0.41709]
[1780024800504,51.72,73332.02,1.0,0.00332,0.0,0.42012]
[1780024805539,51.72,73333.05,1.0,0.00332,0.0,0.42067]
[1780024810573,51.72,73333.43,1.0,0.00332,0.0,0.42087]
[1780024815612,51.72,73333.77,1.0,0.00333,0.0,0.42105]
[1780024820648,51.72,73329.97,1.0,0.00331,0.0,0.41903]
[1780024828952,51.72,73331.67,1.0,0.00332,0.0,0.41993]
[1780024834751,51.72,73332.22,1.0,0.00331,0.0,0.41919]
[1780024839781,51.72,73331.53,1.0,0.00331,0.0,0.41883]
[1780024844818,51.72,73333.03,1.0,0.00331,0.0,0.41962]
[1780024849851,51.72,73333.87,1.0,0.00332,0.0,0.42007]
[1780024854888,51.72,73336.17,1.0,0.00333,0.0,0.42129]
[1780024859921,51.72,73334.97,1.0,0.00332,0.0,0.42066]
[1780024864956,51.72,73328.55,1.0,0.00329,0.0,0.41725]
[1780024869990,51.72,73331.79,1.0,0.00331,0.0,0.41897]
[1780024876033,51.72,73330.81,1.0,0.0033,0.0,0.41845]
[1780024881071,51.72,73331.58,1.0,0.00331,0.0,0.41886]
[1780024886105,51.72,73331.88,1.0,0.00331,0.0,0.41901]
[1780024899446,51.72,73331.47,1.0,0.0033,0.0,0.41777]
[1780024905241,51.72,73332.1,1.0,0.0033,0.0,0.4181]
[1780024910278,51.72,73332.01,1.0,0.0033,0.0,0.41805]
[1780024919589,51.72,73332.56,1.0,0.0033,0.0,0.41834]
[1780024925382,51.72,73325.03,1.0,0.00327,0.0,0.41437]
[1780024930419,51.72,73323.59,1.0,0.00326,0.0,0.41362]
[1780024935453,51.72,73308.45,1.0,0.00319,0.0,0.40574]
[1780024942502,51.72,73305.8,1.0,0.00318,0.0,0.40437]
[1780024947538,51.72,73303.23,1.0,0.00317,0.0,0.40305]
[1780024953584,51.72,73298.2,1.0,0.00314,0.0,0.39949]
[1780024958613,51.72,73295.95,1.0,0.00313,0.0,0.39834]
[1780024963649,51.72,73297.82,1.0,0.00314,0.0,0.39929]
[1780024968685,51.72,73298.42,1.0,0.00314,0.0,0.3996]
[1780024975733,51.72,73298.74,1.0,0.00314,0.0,0.39976]
[1780024981775,51.72,73298.34,1.0,0.00314,0.0,0.39956]
[1780024986810,51.72,73305.58,1.0,0.00317,0.0,0.40326]
[1780024991845,51.72,73311.3,1.0,0.0032,0.0,0.4062]
[1780024996879,51.72,73312.59,1.0,0.0032,0.0,0.40687]
[1780025001915,51.72,73314.52,1.0,0.00321,0.0,0.40787]
[1780025006951,51.72,73314.31,1.0,0.00321,0.0,0.40776]
[1780025011988,51.72,73303.44,1.0,0.00316,0.0,0.40116]
[1780025017024,51.72,73301.88,1.0,0.00315,0.0,0.40037]
[1780025022063,51.72,73308.8,1.0,0.00318,0.0,0.40391]
[1780025027100,51.72,73305.62,1.0,0.00317,0.0,0.40228]
[1780025032136,51.72,73308.35,1.0,0.00318,0.0,0.40368]
[1780025037171,51.72,73310.49,1.0,0.00319,0.0,0.40478]
[1780025042206,51.72,73310.81,1.0,0.00319,0.0,0.40495]
[1780025047241,51.72,73313.47,1.0,0.0032,0.0,0.40632]
[1780025052275,51.72,73309.7,1.0,0.00318,0.0,0.40437]
[1780025061340,51.72,73308.57,1.0,0.00318,0.0,0.40379]
[1780025066374,51.72,73307.03,1.0,0.00317,0.0,0.403]
[1780025071409,51.72,73308.6,1.0,0.00317,0.0,0.40281]
[1780025076444,51.72,73305.29,1.0,0.00316,0.0,0.40111]
[1780025081479,51.72,73302.75,1.0,0.00315,0.0,0.39981]
[1780025086514,51.72,73302.55,1.0,0.00314,0.0,0.39971]
[1780025093563,51.72,73302.16,1.0,0.00314,0.0,0.39951]
[1780025098598,51.72,73303.2,1.0,0.00315,0.0,0.40004]
[1780025103634,51.72,73301.65,1.0,0.00314,0.0,0.39925]
[1780025108671,51.72,73308.83,1.0,0.00317,0.0,0.40292]
[1780025113705,51.72,73311.18,1.0,0.00318,0.0,0.40413]
[1780025118739,51.72,73311.61,1.0,0.00318,0.0,0.40435]
[1780025123775,51.72,73306.05,1.0,0.00316,0.0,0.4015]
[1780025128811,51.72,73303.35,1.0,0.00315,0.0,0.40012]
[1780025131090,51.72,73294.44,1.0,0.0031,0.0,0.39461]
[1780025136866,51.72,73289.9,1.0,0.00308,0.0,0.39232]
[1780025141903,51.72,73290.53,1.0,0.00308,0.0,0.39264]
[1780025146936,51.72,73297.76,1.0,0.00312,0.0,0.39629]
[1780025151973,51.72,73304.72,1.0,0.00315,0.0,0.39982]
[1780025157009,51.72,73304.14,1.0,0.00314,0.0,0.39953]
[1780025162046,51.72,73302.2,1.0,0.00314,0.0,0.39854]
[1780025167083,51.72,73298.13,1.0,0.00312,0.0,0.39647]
[1780025172117,51.72,73298.16,1.0,0.00312,0.0,0.39649]
[1780025177152,51.72,73297.76,1.0,0.00312,0.0,0.39629]
[1780025182187,51.72,73300.01,1.0,0.00313,0.0,0.39743]
[1780025189235,51.72,73300.01,1.0,0.00313,0.0,0.39743]
[1780025194271,51.72,73301.07,1.0,0.00312,0.0,0.39697]
[1780025199305,51.72,73307.73,1.0,0.00315,0.0,0.40036]
[1780025204340,51.72,73304.28,1.0,0.00314,0.0,0.3986]
[1780025209375,51.72,73303.15,1.0,0.00313,0.0,0.39803]
[1780025214413,51.72,73304.84,1.0,0.00314,0.0,0.39889]
[1780025219446,51.72,73305.83,1.0,0.00314,0.0,0.39939]
[1780025224483,51.72,73308.63,1.0,0.00316,0.0,0.40082]
[1780025229515,51.72,73309.23,1.0,0.00316,0.0,0.40113]
[1780025234561,51.72,73305.07,1.0,0.00314,0.0,0.399]
[1780025239586,51.72,73302.8,1.0,0.00313,0.0,0.39785]
[1780025244624,51.72,73301.57,1.0,0.00313,0.0,0.39722]
[1780025250665,51.72,73300.19,1.0,0.00312,0.0,0.39653]
[1780025251977,51.72,73289.1,1.0,0.00306,0.0,0.38996]
[1780025257716,51.72,73288.45,1.0,0.00306,0.0,0.38964]
[1780025262748,51.72,73288.77,1.0,0.00306,0.0,0.3898]
[1780025268789,51.72,73289.68,1.0,0.00307,0.0,0.39025]
[1780025273826,51.72,73290.72,1.0,0.00307,0.0,0.39077]
[1780025278860,51.72,73291.68,1.0,0.00307,0.0,0.39125]
[1780025283895,51.72,73292.21,1.0,0.00308,0.0,0.39152]
[1780025288930,51.72,73292.5,1.0,0.00308,0.0,0.39166]
[1780025293965,51.72,73293.07,1.0,0.00308,0.0,0.39195]
[1780025300013,51.72,73293.36,1.0,0.00308,0.0,0.3921]
[1780025305043,51.72,73292.01,1.0,0.00308,0.0,0.39142]
[1780025310079,51.72,73292.1,1.0,0.00308,0.0,0.39146]
[1780025317128,51.72,73294.21,1.0,0.00308,0.0,0.39154]
[1780025322469,51.72,73294.31,1.0,0.00308,0.0,0.39159]
[1780025328207,51.72,73294.13,1.0,0.00308,0.0,0.3915]
[1780025333240,51.72,73294.23,1.0,0.00308,0.0,0.39155]
[1780025340289,51.72,73294.56,1.0,0.00308,0.0,0.39171]
[1780025345323,51.72,73293.95,1.0,0.00308,0.0,0.39141]
[1780025350360,51.72,73295.08,1.0,0.00308,0.0,0.39198]
[1780025355395,51.72,73294.48,1.0,0.00308,0.0,0.39167]
[1780025360429,51.72,73294.5,1.0,0.00308,0.0,0.39168]
[1780025365464,51.72,73295.61,1.0,0.00308,0.0,0.39224]
[1780025371508,51.72,73294.96,1.0,0.00307,0.0,0.39093]
[1780025383590,51.72,73294.72,1.0,0.00307,0.0,0.39081]
[1780025388626,51.72,73295.02,1.0,0.00307,0.0,0.39096]
[1780025394667,51.72,73295.01,1.0,0.00307,0.0,0.39096]
[1780025401715,51.72,73295.01,1.0,0.00307,0.0,0.39096]
[1780025406759,51.72,73297.79,1.0,0.00309,0.0,0.39235]
[1780025411788,51.72,73304.15,1.0,0.00311,0.0,0.39556]
[1780025416822,51.72,73304.68,1.0,0.00312,0.0,0.39583]
[1780025423191,51.72,73304.59,1.0,0.00312,0.0,0.39578]
[1780025429913,51.72,73303.39,1.0,0.00311,0.0,0.39517]
[1780025435956,51.72,73302.43,1.0,0.0031,0.0,0.3937]
[1780025440990,51.72,73300.79,1.0,0.00309,0.0,0.39287]
[1780025446027,51.72,73297.78,1.0,0.00308,0.0,0.39136]
[1780025453402,51.72,73293.01,1.0,0.00306,0.0,0.38898]
[1780025459117,51.72,73293.13,1.0,0.00306,0.0,0.38904]
[1780025464152,51.72,73282.22,1.0,0.00301,0.0,0.38363]
[1780025469191,51.72,73271.77,1.0,0.00297,0.0,0.37851]
[1780025474262,51.72,73261.38,1.0,0.00292,0.0,0.37348]
[1780025475231,51.72,73274.18,1.0,0.00298,0.0,0.37969]
[1780025478253,51.72,73289.49,1.0,0.00304,0.0,0.38723]
[1780025483619,51.72,73277.76,1.0,0.00299,0.0,0.38144]
[1780025489332,51.72,73272.19,1.0,0.00297,0.0,0.37872]
[1780025494364,51.72,73280.27,1.0,0.003,0.0,0.38171]
[1780025499400,51.72,73289.22,1.0,0.00303,0.0,0.38612]
[1780025503765,51.72,73302.96,1.0,0.00309,0.0,0.39298]
[1780025509470,51.72,73301.25,1.0,0.00309,0.0,0.39212]
[1780025514511,51.72,73302.26,1.0,0.00309,0.0,0.39263]
[1780025519540,51.72,73301.54,1.0,0.00309,0.0,0.39227]
[1780025524575,51.72,73306.33,1.0,0.00311,0.0,0.39468]
[1780025529610,51.72,73303.87,1.0,0.0031,0.0,0.39344]
[1780025534645,51.72,73307.08,1.0,0.00311,0.0,0.39506]
[1780025539684,51.72,73307.29,1.0,0.00311,0.0,0.39516]
[1780025544719,51.72,73308.89,1.0,0.00312,0.0,0.39597]
[1780025549751,51.72,73309.33,1.0,0.00312,0.0,0.3962]
[1780025555792,51.72,73309.87,1.0,0.00312,0.0,0.39548]
[1780025560829,51.72,73316.44,1.0,0.00314,0.0,0.39881]
[1780025565872,51.72,73318.88,1.0,0.00316,0.0,0.40006]
[1780025570907,51.72,73321.52,1.0,0.00317,0.0,0.40141]
[1780025575943,51.72,73321.41,1.0,0.00317,0.0,0.40135]
[1780025580976,51.72,73321.75,1.0,0.00317,0.0,0.40153]
[1780025586011,51.72,73323.37,1.0,0.00318,0.0,0.40236]
[1780025594397,51.72,73323.5,1.0,0.00318,0.0,0.40243]
[1780025600123,51.72,73323.76,1.0,0.00318,0.0,0.40256]
[1780025605159,51.72,73322.54,1.0,0.00317,0.0,0.40193]
[1780025610194,51.72,73320.86,1.0,0.00316,0.0,0.40107]
[1780025615228,51.72,73320.66,1.0,0.00316,0.0,0.39997]
[1780025620265,51.72,73322.08,1.0,0.00316,0.0,0.40069]
[1780025625298,51.72,73325.78,1.0,0.00318,0.0,0.40259]
[1780025630334,51.72,73334.04,1.0,0.00322,0.0,0.40686]
[1780025634687,51.72,73347.15,1.0,0.00327,0.0,0.4137]
[1780025640403,51.72,73347.28,1.0,0.00328,0.0,0.41377]
[1780025645438,51.72,73346.98,1.0,0.00327,0.0,0.41361]
[1780025650474,51.72,73340.0,1.0,0.00324,0.0,0.40996]
[1780025655508,51.72,73339.56,1.0,0.00324,0.0,0.40973]
[1780025660546,51.72,73334.6,1.0,0.00322,0.0,0.40715]
[1780025665581,51.72,73334.49,1.0,0.00322,0.0,0.40709]
[1780025670617,51.72,73327.6,1.0,0.00319,0.0,0.40353]
[1780025675652,51.72,73325.45,1.0,0.00317,0.0,0.40142]
[1780025680686,51.72,73325.43,1.0,0.00317,0.0,0.40141]
[1780025685721,51.72,73326.56,1.0,0.00317,0.0,0.40199]
[1780025690757,51.72,73326.87,1.0,0.00318,0.0,0.40215]
[1780025696799,51.72,73335.3,1.0,0.00321,0.0,0.4065]
[1780025701834,51.72,73333.53,1.0,0.00321,0.0,0.40558]
[1780025706869,51.72,73327.83,1.0,0.00318,0.0,0.40264]
[1780025711904,51.72,73330.76,1.0,0.00319,0.0,0.40415]
[1780025716940,51.72,73325.67,1.0,0.00317,0.0,0.40153]
[1780025722984,51.72,73326.2,1.0,0.00317,0.0,0.4018]
[1780025728016,51.72,73320.83,1.0,0.00315,0.0,0.39905]
[1780025733054,51.72,73322.34,1.0,0.00315,0.0,0.39882]
[1780025739098,51.72,73321.46,1.0,0.00314,0.0,0.39838]
[1780025744131,51.72,73322.7,1.0,0.00315,0.0,0.39901]
[1780025748161,51.72,73307.0,1.0,0.00308,0.0,0.39107]
[1780025753196,51.72,73295.25,1.0,0.00303,0.0,0.38521]
[1780025758230,51.72,73283.35,1.0,0.00298,0.0,0.37936]
[1780025763274,51.72,73283.45,1.0,0.00298,0.0,0.37941]
[1780025768301,51.72,73267.58,1.0,0.00291,0.0,0.37172]
[1780025773341,51.72,73265.38,1.0,0.0029,0.0,0.37067]
[1780025778385,51.72,73263.3,1.0,0.0029,0.0,0.36967]
[1780025783409,51.72,73258.87,1.0,0.00288,0.0,0.36756]
[1780025788444,51.72,73258.62,1.0,0.00288,0.0,0.36744]
[1780025790457,51.72,73243.14,1.0,0.00281,0.0,0.36015]
[1780025791464,51.72,73234.98,1.0,0.00277,0.0,0.35543]
[1780025794486,51.72,73251.48,1.0,0.00284,0.0,0.36313]
[1780025800528,51.72,73251.88,1.0,0.00284,0.0,0.36332]
[1780025805888,51.72,73251.04,1.0,0.00284,0.0,0.36292]
[1780025811604,51.72,73250.38,1.0,0.00284,0.0,0.36261]
[1780025816639,51.72,73249.47,1.0,0.00283,0.0,0.36218]
[1780025822682,51.72,73248.51,1.0,0.00283,0.0,0.36173]
[1780025827718,51.72,73248.07,1.0,0.00283,0.0,0.36153]
[1780025833760,51.72,73251.06,1.0,0.00284,0.0,0.36293]
[1780025838793,51.72,73250.77,1.0,0.00284,0.0,0.3628]
[1780025843829,51.72,73248.53,1.0,0.00283,0.0,0.36174]
[1780025848864,51.72,73244.35,1.0,0.00281,0.0,0.35979]
[1780025853898,51.72,73243.5,1.0,0.0028,0.0,0.35847]
[1780025859941,51.72,73243.89,1.0,0.0028,0.0,0.35865]
[1780025864974,51.72,73244.62,1.0,0.00281,0.0,0.35899]
[1780025870018,51.72,73239.36,1.0,0.00278,0.0,0.35654]
[1780025875053,51.72,73239.2,1.0,0.00278,0.0,0.35647]
[1780025881094,51.72,73240.01,1.0,0.00279,0.0,0.35685]
[1780025886129,51.72,73242.32,1.0,0.0028,0.0,0.35792]
[1780025891163,51.72,73244.98,1.0,0.00281,0.0,0.35916]
[1780025896201,51.72,73243.26,1.0,0.0028,0.0,0.35836]
[1780025901236,51.72,73241.58,1.0,0.00279,0.0,0.35757]
[1780025906271,51.72,73239.71,1.0,0.00279,0.0,0.35671]
[1780025912313,51.72,73239.67,1.0,0.00278,0.0,0.35577]
[1780025917348,51.72,73239.18,1.0,0.00278,0.0,0.35554]
[1780025922387,51.72,73237.27,1.0,0.00277,0.0,0.35466]
[1780025927422,51.72,73228.68,1.0,0.00274,0.0,0.35072]
[1780025932456,51.72,73227.46,1.0,0.00273,0.0,0.35016]
[1780025937490,51.72,73227.6,1.0,0.00273,0.0,0.35022]
[1780025942527,51.72,73214.99,1.0,0.00268,0.0,0.34451]
[1780025947561,51.72,73211.29,1.0,0.00267,0.0,0.34285]
[1780025952596,51.72,73209.34,1.0,0.00266,0.0,0.34198]
[1780025957631,51.72,73209.21,1.0,0.00266,0.0,0.34192]
[1780025962667,51.72,73208.53,1.0,0.00266,0.0,0.34161]
[1780025967705,51.72,73212.4,1.0,0.00267,0.0,0.34335]
[1780025972738,51.72,73217.42,1.0,0.00269,0.0,0.34471]
[1780025977773,51.72,73220.24,1.0,0.0027,0.0,0.34598]
[1780025982813,51.72,73219.46,1.0,0.00269,0.0,0.34563]
[1780025987843,51.72,73218.77,1.0,0.00269,0.0,0.34532]
[1780025994894,51.72,73217.85,1.0,0.00269,0.0,0.3449]
[1780025999929,51.72,73217.67,1.0,0.00269,0.0,0.34482]
[1780026004963,51.72,73217.86,1.0,0.00269,0.0,0.34491]
[1780026009998,51.72,73217.73,1.0,0.00269,0.0,0.34485]
[1780026015042,51.72,73218.49,1.0,0.00269,0.0,0.34519]
[1780026020076,51.72,73228.79,1.0,0.00273,0.0,0.34986]
[1780026025110,51.72,73230.23,1.0,0.00273,0.0,0.35052]
[1780026030146,51.72,73229.67,1.0,0.00273,0.0,0.35026]
[1780026036190,51.72,73226.07,1.0,0.00271,0.0,0.34772]
[1780026042233,51.72,73231.62,1.0,0.00273,0.0,0.35025]
[1780026047267,51.72,73239.24,1.0,0.00276,0.0,0.35374]
[1780026052302,51.72,73240.32,1.0,0.00277,0.0,0.35424]
[1780026057337,51.72,73241.42,1.0,0.00277,0.0,0.35475]
[1780026062372,51.72,73243.74,1.0,0.00278,0.0,0.35582]
[1780026067408,51.72,73245.44,1.0,0.00279,0.0,0.35661]
[1780026072443,51.72,73248.45,1.0,0.0028,0.0,0.358]
[1780026077482,51.72,73245.47,1.0,0.00279,0.0,0.35662]
[1780026083521,51.72,73244.14,1.0,0.00278,0.0,0.356]
[1780026089561,51.72,73242.98,1.0,0.00278,0.0,0.35547]
[1780026094596,51.72,73244.37,1.0,0.00278,0.0,0.35519]
[1780026099633,51.72,73246.35,1.0,0.00278,0.0,0.35611]
[1780026104666,51.72,73246.11,1.0,0.00278,0.0,0.356]
[1780026109701,51.72,73246.21,1.0,0.00278,0.0,0.35604]
[1780026114738,51.72,73257.69,1.0,0.00283,0.0,0.3614]
[1780026119772,51.72,73260.78,1.0,0.00284,0.0,0.36285]
[1780026124812,51.72,73257.35,1.0,0.00283,0.0,0.36124]
[1780026129846,51.72,73256.61,1.0,0.00283,0.0,0.36089]
[1780026134881,51.72,73252.86,1.0,0.00281,0.0,0.35914]
[1780026139917,51.72,73251.8,1.0,0.00281,0.0,0.35864]
[1780026145959,51.72,73249.87,1.0,0.0028,0.0,0.35774]
[1780026150995,51.72,73250.75,1.0,0.0028,0.0,0.35815]
[1780026157067,51.72,73251.52,1.0,0.0028,0.0,0.35759]
[1780026163102,51.72,73251.42,1.0,0.0028,0.0,0.35754]
[1780026168426,51.72,73252.68,1.0,0.0028,0.0,0.35813]
[1780026174179,51.72,73255.79,1.0,0.00281,0.0,0.35958]
[1780026179213,51.72,73253.07,1.0,0.0028,0.0,0.35831]
[1780026184250,51.72,73254.34,1.0,0.00281,0.0,0.3589]
[1780026189284,51.72,73255.76,1.0,0.00281,0.0,0.35956]
[1780026194320,51.72,73255.49,1.0,0.00281,0.0,0.35944]
[1780026199355,51.72,73255.43,1.0,0.00281,0.0,0.35941]
[1780026204390,51.72,73256.93,1.0,0.00282,0.0,0.36011]
[1780026209424,51.72,73259.76,1.0,0.00283,0.0,0.36144]
[1780026214462,51.72,73259.66,1.0,0.00282,0.0,0.36046]
[1780026219496,51.72,73261.44,1.0,0.00283,0.0,0.3613]
[1780026224533,51.72,73261.4,1.0,0.00283,0.0,0.36128]
[1780026229567,51.72,73259.37,1.0,0.00282,0.0,0.36033]
[1780026234606,51.72,73257.62,1.0,0.00282,0.0,0.35951]
[1780026239640,51.72,73259.76,1.0,0.00282,0.0,0.36051]
[1780026244676,51.72,73258.36,1.0,0.00282,0.0,0.35985]
[1780026251723,51.72,73257.41,1.0,0.00281,0.0,0.35941]
[1780026259058,51.72,73256.08,1.0,0.00281,0.0,0.35879]
[1780026264819,51.72,73254.14,1.0,0.0028,0.0,0.35788]
[1780026269853,51.72,73255.06,1.0,0.0028,0.0,0.35831]
[1780026274889,51.72,73253.65,1.0,0.00279,0.0,0.35673]
[1780026279923,51.72,73254.15,1.0,0.00279,0.0,0.35696]
[1780026284959,51.72,73254.03,1.0,0.00279,0.0,0.35691]
[1780026289994,51.72,73257.59,1.0,0.00281,0.0,0.35857]
[1780026295043,51.72,73260.28,1.0,0.00282,0.0,0.35982]
[1780026300080,51.72,73262.47,1.0,0.00283,0.0,0.36085]
[1780026305114,51.72,73260.83,1.0,0.00282,0.0,0.36008]
[1780026310150,51.72,73258.55,1.0,0.00281,0.0,0.35901]
[1780026315185,51.72,73258.99,1.0,0.00281,0.0,0.35922]
[1780026320219,51.72,73255.92,1.0,0.0028,0.0,0.35779]
[1780026325256,51.72,73247.99,1.0,0.00277,0.0,0.35411]
[1780026330290,51.72,73245.85,1.0,0.00276,0.0,0.35313]
[1780026335330,51.72,73244.63,1.0,0.00275,0.0,0.35165]
[1780026340358,51.72,73253.08,1.0,0.00278,0.0,0.35555]
[1780026345403,51.72,73258.87,1.0,0.00281,0.0,0.35824]
[1780026350430,51.72,73260.25,1.0,0.00281,0.0,0.35888]
[1780026355464,51.72,73260.57,1.0,0.00281,0.0,0.35903]
[1780026360500,51.72,73260.01,1.0,0.00281,0.0,0.35877]
[1780026363524,51.72,73242.44,1.0,0.00274,0.0,0.35065]
[1780026368557,51.72,73242.73,1.0,0.00274,0.0,0.35078]
[1780026373592,51.72,73242.9,1.0,0.00274,0.0,0.35086]
[1780026380643,51.72,73244.76,1.0,0.00275,0.0,0.35171]
[1780026385676,51.72,73241.09,1.0,0.00274,0.0,0.35003]
[1780026390711,51.72,73240.44,1.0,0.00273,0.0,0.34974]
[1780026395747,51.72,73240.99,1.0,0.00273,0.0,0.34908]
[1780026400782,51.72,73240.63,1.0,0.00273,0.0,0.34891]
[1780026405817,51.72,73242.71,1.0,0.00273,0.0,0.34986]
[1780026410853,51.72,73241.24,1.0,0.00273,0.0,0.34919]
[1780026415887,51.72,73242.51,1.0,0.00273,0.0,0.34977]
[1780026421930,51.72,73245.02,1.0,0.00274,0.0,0.35092]
[1780026426965,51.72,73248.11,1.0,0.00276,0.0,0.35234]
[1780026433009,51.72,73248.78,1.0,0.00276,0.0,0.35265]
[1780026438042,51.72,73249.51,1.0,0.00276,0.0,0.35298]
[1780026443077,51.72,73247.94,1.0,0.00276,0.0,0.35226]
[1780026448112,51.72,73247.58,1.0,0.00275,0.0,0.35209]
[1780026454154,51.72,73246.25,1.0,0.00274,0.0,0.35057]
[1780026459189,51.72,73245.52,1.0,0.00274,0.0,0.35024]
[1780026464226,51.72,73243.72,1.0,0.00273,0.0,0.34942]
[1780026469259,51.72,73242.99,1.0,0.00273,0.0,0.34908]
[1780026474294,51.72,73242.6,1.0,0.00273,0.0,0.3489]
[1780026479329,51.72,73242.12,1.0,0.00273,0.0,0.34869]
[1780026484366,51.72,73245.06,1.0,0.00274,0.0,0.35003]
[1780026490679,51.72,73248.07,1.0,0.00275,0.0,0.35141]
[1780026496451,51.72,73249.93,1.0,0.00276,0.0,0.35226]
[1780026501485,51.72,73251.19,1.0,0.00276,0.0,0.35284]
[1780026507526,51.72,73252.23,1.0,0.00277,0.0,0.35332]
[1780026512561,51.72,73251.95,1.0,0.00276,0.0,0.35227]
[1780026517597,51.72,73251.01,1.0,0.00275,0.0,0.35184]
[1780026522631,51.72,73251.53,1.0,0.00276,0.0,0.35208]
[1780026527668,51.72,73251.55,1.0,0.00276,0.0,0.35209]
[1780026532703,51.72,73251.54,1.0,0.00276,0.0,0.35209]
[1780026537737,51.72,73252.05,1.0,0.00276,0.0,0.35232]
[1780026546801,51.72,73251.35,1.0,0.00275,0.0,0.352]
[1780026551837,51.72,73253.15,1.0,0.00276,0.0,0.35283]
[1780026557879,51.72,73253.14,1.0,0.00276,0.0,0.35282]
[1780026562913,51.72,73253.76,1.0,0.00276,0.0,0.35311]
[1780026568957,51.72,73256.0,1.0,0.00277,0.0,0.35414]
[1780026573992,51.72,73257.31,1.0,0.00277,0.0,0.35383]
[1780026579031,51.72,73257.44,1.0,0.00277,0.0,0.35389]
[1780026584065,51.72,73256.38,1.0,0.00277,0.0,0.3534]
[1780026589099,51.72,73247.87,1.0,0.00273,0.0,0.34949]
[1780026594134,51.72,73241.99,1.0,0.00271,0.0,0.34681]
[1780026599171,51.72,73240.48,1.0,0.00271,0.0,0.34613]
[1780026604204,51.72,73251.5,1.0,0.00275,0.0,0.35115]
[1780026609241,51.72,73253.56,1.0,0.00276,0.0,0.3521]
[1780026614284,51.72,73253.83,1.0,0.00276,0.0,0.35222]
[1780026619316,51.72,73256.01,1.0,0.00277,0.0,0.35323]
[1780026624348,51.72,73259.56,1.0,0.00278,0.0,0.35487]
[1780026630390,51.72,73259.46,1.0,0.00278,0.0,0.35482]
[1780026635427,51.72,73259.16,1.0,0.00277,0.0,0.35376]
[1780026640460,51.72,73258.31,1.0,0.00277,0.0,0.35337]
[1780026645498,51.72,73258.44,1.0,0.00277,0.0,0.35343]
[1780026650533,51.72,73258.42,1.0,0.00277,0.0,0.35342]
[1780026655569,51.72,73258.23,1.0,0.00277,0.0,0.35333]
[1780026660603,51.72,73257.91,1.0,0.00277,0.0,0.35318]
[1780026665638,51.72,73257.35,1.0,0.00276,0.0,0.35293]
[1780026668659,51.72,73240.8,1.0,0.0027,0.0,0.34537]
[1780026673697,51.72,73239.17,1.0,0.00269,0.0,0.34464]
[1780026678730,51.72,73236.67,1.0,0.00268,0.0,0.34351]
[1780026684773,51.72,73236.27,1.0,0.00268,0.0,0.34333]
[1780026689806,51.72,73237.75,1.0,0.00269,0.0,0.344]
[1780026694842,51.72,73237.1,1.0,0.00268,0.0,0.34281]
[1780026699877,51.72,73236.92,1.0,0.00268,0.0,0.34272]
[1780026704911,51.72,73235.47,1.0,0.00267,0.0,0.34207]
[1780026709947,51.72,73236.37,1.0,0.00268,0.0,0.34248]
[1780026714980,51.72,73233.8,1.0,0.00267,0.0,0.34132]
[1780026720027,51.72,73225.86,1.0,0.00264,0.0,0.33779]
[1780026726063,51.72,73225.03,1.0,0.00263,0.0,0.33742]
[1780026732109,51.72,73212.88,1.0,0.00259,0.0,0.33207]
[1780026738148,51.72,73208.87,1.0,0.00257,0.0,0.33032]
[1780026744190,51.72,73208.25,1.0,0.00257,0.0,0.33005]
[1780026749226,51.72,73200.53,1.0,0.00254,0.0,0.32671]
[1780026754259,51.72,73197.34,1.0,0.00252,0.0,0.32447]
[1780026760301,51.72,73198.27,1.0,0.00253,0.0,0.32487]
[1780026765337,51.72,73199.18,1.0,0.00253,0.0,0.32526]
[1780026770373,51.72,73197.56,1.0,0.00252,0.0,0.32457]
[1780026772661,51.72,73182.26,1.0,0.00247,0.0,0.31807]
[1780026778442,51.72,73169.36,1.0,0.00242,0.0,0.31267]
[1780026783472,51.72,73181.23,1.0,0.00246,0.0,0.31763]
[1780026787516,51.72,73194.64,1.0,0.00251,0.0,0.32332]
[1780026792804,51.72,73202.08,1.0,0.00254,0.0,0.32651]
[1780026798594,51.72,73199.74,1.0,0.00253,0.0,0.3255]
[1780026803629,51.72,73199.55,1.0,0.00253,0.0,0.32542]
[1780026808662,51.72,73199.29,1.0,0.00253,0.0,0.32531]
[1780026813705,51.72,73199.23,1.0,0.00252,0.0,0.32442]
[1780026818733,51.72,73201.78,1.0,0.00253,0.0,0.32552]
[1780026823767,51.72,73208.95,1.0,0.00256,0.0,0.32861]
[1780026828803,51.72,73209.71,1.0,0.00256,0.0,0.32894]
[1780026833837,51.72,73200.51,1.0,0.00253,0.0,0.32497]
[1780026839880,51.72,73200.33,1.0,0.00253,0.0,0.3249]
[1780026844914,51.72,73199.01,1.0,0.00252,0.0,0.32433]
[1780026849949,51.72,73198.41,1.0,0.00252,0.0,0.32407]
[1780026854985,51.72,73198.88,1.0,0.00252,0.0,0.32427]
[1780026860022,51.72,73198.13,1.0,0.00252,0.0,0.32395]
[1780026865055,51.72,73198.28,1.0,0.00252,0.0,0.32402]
[1780026870091,51.72,73197.98,1.0,0.00252,0.0,0.32389]
[1780026875124,51.72,73202.88,1.0,0.00253,0.0,0.32513]
[1780026880162,51.72,73207.89,1.0,0.00255,0.0,0.32729]
[1780026885198,51.72,73208.08,1.0,0.00255,0.0,0.32737]
[1780026890232,51.72,73209.46,1.0,0.00255,0.0,0.32797]
[1780026895269,51.72,73215.94,1.0,0.00258,0.0,0.33078]
[1780026900305,51.72,73218.32,1.0,0.00259,0.0,0.33182]
[1780026905340,51.72,73219.59,1.0,0.00259,0.0,0.33238]
[1780026911387,51.72,73222.82,1.0,0.0026,0.0,0.33379]
[1780026916421,51.72,73221.93,1.0,0.0026,0.0,0.3334]
[1780026922467,51.72,73221.38,1.0,0.0026,0.0,0.33316]
[1780026928508,51.72,73220.32,1.0,0.00259,0.0,0.3327]
[1780026933793,51.72,73221.26,1.0,0.00259,0.0,0.33223]
[1780026939586,51.72,73224.91,1.0,0.0026,0.0,0.33383]
[1780026944622,51.72,73223.89,1.0,0.0026,0.0,0.33338]
[1780026950663,51.72,73222.5,1.0,0.0026,0.0,0.33277]
[1780026955698,51.72,73221.86,1.0,0.00259,0.0,0.33249]
[1780026962749,51.72,73222.33,1.0,0.0026,0.0,0.3327]
[1780026967784,51.72,73221.04,1.0,0.00259,0.0,0.33213]
[1780026972816,51.72,73222.04,1.0,0.00259,0.0,0.33257]
[1780026977851,51.72,73222.28,1.0,0.00259,0.0,0.33268]
[1780026982889,51.72,73221.96,1.0,0.00259,0.0,0.33254]
[1780026987924,51.72,73216.28,1.0,0.00257,0.0,0.33006]
[1780026991952,51.72,73206.08,1.0,0.00253,0.0,0.32478]
[1780026996990,51.72,73201.62,1.0,0.00251,0.0,0.32287]
[1780027002024,51.72,73205.54,1.0,0.00253,0.0,0.32455]
[1780027006051,51.72,73188.81,1.0,0.00247,0.0,0.31744]
[1780027011088,51.72,73192.63,1.0,0.00248,0.0,0.31905]
[1780027016124,51.72,73197.11,1.0,0.0025,0.0,0.32095]
[1780027021161,51.72,73196.93,1.0,0.00249,0.0,0.32087]
[1780027026194,51.72,73197.95,1.0,0.0025,0.0,0.3213]
[1780027032236,51.72,73197.79,1.0,0.0025,0.0,0.32123]
[1780027037272,51.72,73196.03,1.0,0.00249,0.0,0.32049]
[1780027042305,51.72,73193.34,1.0,0.00248,0.0,0.31935]
[1780027047344,51.72,73187.93,1.0,0.00246,0.0,0.31706]
[1780027052378,51.72,73185.09,1.0,0.00245,0.0,0.31503]
[1780027057417,51.72,73188.75,1.0,0.00246,0.0,0.31656]
[1780027062460,51.72,73188.86,1.0,0.00246,0.0,0.31661]
[1780027067487,51.72,73190.29,1.0,0.00246,0.0,0.31721]
[1780027072523,51.72,73192.68,1.0,0.00247,0.0,0.31822]
[1780027077560,51.72,73192.92,1.0,0.00247,0.0,0.31832]
[1780027083600,51.72,73194.1,1.0,0.00248,0.0,0.31882]
[1780027093677,51.72,73195.35,1.0,0.00248,0.0,0.31935]
[1780027098707,51.72,73197.07,1.0,0.00249,0.0,0.32007]
[1780027103740,51.72,73197.84,1.0,0.00249,0.0,0.3204]
[1780027108780,51.72,73198.09,1.0,0.00249,0.0,0.32051]
[1780027113809,51.72,73197.44,1.0,0.00248,0.0,0.31938]
[1780027118846,51.72,73197.52,1.0,0.00248,0.0,0.31941]
[1780027123881,51.72,73197.34,1.0,0.00248,0.0,0.31934]
[1780027128916,51.72,73200.1,1.0,0.00249,0.0,0.32051]
[1780027133950,51.72,73204.76,1.0,0.00251,0.0,0.32249]
[1780027140999,51.72,73204.08,1.0,0.00251,0.0,0.3222]
[1780027146035,51.72,73202.62,1.0,0.0025,0.0,0.32158]
[1780027151076,51.72,73194.22,1.0,0.00247,0.0,0.31802]
[1780027156108,51.72,73192.89,1.0,0.00247,0.0,0.31746]
[1780027162149,51.72,73193.1,1.0,0.00247,0.0,0.31755]
[1780027169197,51.72,73194.57,1.0,0.00247,0.0,0.31817]
[1780027175500,51.72,73196.05,1.0,0.00247,0.0,0.31794]
[1780027181282,51.72,73200.4,1.0,0.00249,0.0,0.31978]
[1780027186317,51.72,73203.5,1.0,0.0025,0.0,0.3211]
[1780027191351,51.72,73203.66,1.0,0.0025,0.0,0.32116]
[1780027196387,51.72,73199.0,1.0,0.00248,0.0,0.31919]
[1780027201421,51.72,73199.08,1.0,0.00248,0.0,0.31922]
[1780027205715,51.72,73220.64,1.0,0.00256,0.0,0.32846]
[1780027211492,51.72,73214.65,1.0,0.00254,0.0,0.32587]
[1780027216528,51.72,73214.07,1.0,0.00254,0.0,0.32562]
[1780027221564,51.72,73217.39,1.0,0.00255,0.0,0.32705]
[1780027226598,51.72,73219.84,1.0,0.00256,0.0,0.32811]
[1780027233650,51.72,73222.39,1.0,0.00256,0.0,0.32835]
[1780027239692,51.72,73221.64,1.0,0.00256,0.0,0.32802]
[1780027244727,51.72,73221.25,1.0,0.00256,0.0,0.32785]
[1780027249767,51.72,73228.62,1.0,0.00258,0.0,0.33106]
[1780027254798,51.72,73238.25,1.0,0.00262,0.0,0.33529]
[1780027259833,51.72,73245.07,1.0,0.00265,0.0,0.33832]
[1780027264867,51.72,73246.83,1.0,0.00265,0.0,0.3391]
[1780027269902,51.72,73247.0,1.0,0.00265,0.0,0.33918]
[1780027274936,51.72,73247.35,1.0,0.00266,0.0,0.33933]
[1780027279974,51.72,73239.12,1.0,0.00262,0.0,0.33568]
[1780027285019,51.72,73238.51,1.0,0.00262,0.0,0.33541]
[1780027290052,51.72,73235.87,1.0,0.00261,0.0,0.33424]
[1780027295098,51.72,73233.35,1.0,0.0026,0.0,0.33225]
[1780027300125,51.72,73232.85,1.0,0.00259,0.0,0.33203]
[1780027305156,51.72,73235.27,1.0,0.0026,0.0,0.33309]
[1780027310190,51.72,73245.96,1.0,0.00264,0.0,0.33782]
[1780027315229,51.72,73241.57,1.0,0.00263,0.0,0.33587]
[1780027320259,51.72,73229.15,1.0,0.00258,0.0,0.33042]
[1780027325295,51.72,73229.33,1.0,0.00258,0.0,0.33049]
[1780027330330,51.72,73228.45,1.0,0.00258,0.0,0.33011]
[1780027335365,51.72,73221.75,1.0,0.00255,0.0,0.3272]
[1780027340399,51.72,73216.81,1.0,0.00253,0.0,0.32507]
[1780027346718,51.72,73216.86,1.0,0.00253,0.0,0.32509]
[1780027353490,51.72,73219.46,1.0,0.00254,0.0,0.32534]
[1780027358524,51.72,73217.19,1.0,0.00253,0.0,0.32437]
[1780027363561,51.72,73218.21,1.0,0.00253,0.0,0.32481]
[1780027368596,51.72,73217.65,1.0,0.00253,0.0,0.32456]
[1780027373631,51.72,73217.78,1.0,0.00253,0.0,0.32462]
[1780027378667,51.72,73218.0,1.0,0.00253,0.0,0.32471]
[1780027383701,51.72,73229.23,1.0,0.00257,0.0,0.32957]
[1780027388736,51.72,73239.94,1.0,0.00261,0.0,0.33427]
[1780027393771,51.72,73241.74,1.0,0.00262,0.0,0.33506]
[1780027398815,51.72,73244.56,1.0,0.00263,0.0,0.33631]
[1780027403844,51.72,73251.28,1.0,0.00266,0.0,0.3393]
[1780027408880,51.72,73254.59,1.0,0.00267,0.0,0.34078]
[1780027413914,51.72,73258.31,1.0,0.00268,0.0,0.34155]
[1780027418950,51.72,73255.68,1.0,0.00267,0.0,0.34037]
[1780027424994,51.72,73255.78,1.0,0.00267,0.0,0.34041]
[1780027430029,51.72,73255.5,1.0,0.00267,0.0,0.34029]
[1780027435064,51.72,73255.78,1.0,0.00267,0.0,0.34041]
[1780027440102,51.72,73261.68,1.0,0.00269,0.0,0.34307]
[1780027445134,51.72,73260.75,1.0,0.00269,0.0,0.34265]
[1780027450168,51.72,73261.14,1.0,0.00269,0.0,0.34282]
[1780027455204,51.72,73260.35,1.0,0.00269,0.0,0.34247]
[1780027460240,51.72,73259.02,1.0,0.00268,0.0,0.34187]
[1780027465272,51.72,73259.62,1.0,0.00268,0.0,0.34214]
[1780027470312,51.72,73261.21,1.0,0.00269,0.0,0.34285]
[1780027475345,51.72,73261.42,1.0,0.00268,0.0,0.34205]
[1780027480382,51.72,73261.18,1.0,0.00268,0.0,0.34194]
[1780027485419,51.72,73260.7,1.0,0.00268,0.0,0.34172]
[1780027490452,51.72,73251.19,1.0,0.00264,0.0,0.33747]
[1780027495487,51.72,73251.58,1.0,0.00264,0.0,0.33764]
[1780027500521,51.72,73252.66,1.0,0.00265,0.0,0.33812]
[1780027505556,51.72,73250.41,1.0,0.00264,0.0,0.33712]
[1780027510590,51.72,73244.46,1.0,0.00262,0.0,0.33449]
[1780027515626,51.72,73244.63,1.0,0.00262,0.0,0.33456]
[1780027520662,51.72,73245.77,1.0,0.00262,0.0,0.33507]
[1780027527992,51.72,73244.48,1.0,0.00262,0.0,0.3345]
[1780027533752,51.72,73242.48,1.0,0.0026,0.0,0.33273]
[1780027538067,51.72,73228.2,1.0,0.00255,0.0,0.32651]
[1780027544829,51.72,73228.26,1.0,0.00255,0.0,0.32653]
[1780027549865,51.72,73223.37,1.0,0.00253,0.0,0.32443]
[1780027554900,51.72,73223.7,1.0,0.00253,0.0,0.32457]
[1780027560942,51.72,73223.97,1.0,0.00253,0.0,0.32468]
[1780027568276,51.72,73225.03,1.0,0.00254,0.0,0.32514]
[1780027574034,51.72,73225.03,1.0,0.00254,0.0,0.32514]
[1780027579068,51.72,73226.1,1.0,0.00254,0.0,0.3256]
[1780027589140,51.72,73226.94,1.0,0.00255,0.0,0.32596]
[1780027594202,51.72,73226.93,1.0,0.00254,0.0,0.32509]
[1780027596195,51.72,73209.24,1.0,0.00247,0.0,0.31755]
[1780027598208,51.72,73195.02,1.0,0.00242,0.0,0.31159]
[1780027603240,51.72,73193.39,1.0,0.00242,0.0,0.31092]
[1780027608563,51.72,73190.85,1.0,0.00241,0.0,0.30987]
[1780027614320,51.72,73192.27,1.0,0.00241,0.0,0.31045]
[1780027619355,51.72,73189.27,1.0,0.0024,0.0,0.30922]
[1780027624390,51.72,73187.65,1.0,0.0024,0.0,0.30855]
[1780027629427,51.72,73195.56,1.0,0.00243,0.0,0.31182]
[1780027634462,51.72,73197.21,1.0,0.00243,0.0,0.31251]
[1780027639497,51.72,73187.9,1.0,0.0024,0.0,0.30865]
[1780027644533,51.72,73183.52,1.0,0.00238,0.0,0.30685]
[1780027649568,51.72,73188.59,1.0,0.0024,0.0,0.30893]
[1780027654604,51.72,73188.66,1.0,0.00239,0.0,0.30813]
[1780027663669,51.72,73186.94,1.0,0.00239,0.0,0.30742]
[1780027668983,51.72,73183.72,1.0,0.00238,0.0,0.3061]
[1780027674743,51.72,73178.78,1.0,0.00236,0.0,0.30409]
[1780027679777,51.72,73170.54,1.0,0.00233,0.0,0.30075]
[1780027684814,51.72,73170.46,1.0,0.00233,0.0,0.30072]
[1780027689849,51.72,73175.86,1.0,0.00235,0.0,0.3029]
[1780027694884,51.72,73175.68,1.0,0.00235,0.0,0.30283]
[1780027699919,51.72,73170.39,1.0,0.00233,0.0,0.30069]
[1780027704954,51.72,73170.28,1.0,0.00233,0.0,0.30065]
[1780027709990,51.72,73169.84,1.0,0.00233,0.0,0.30047]
[1780027715041,51.72,73168.53,1.0,0.00232,0.0,0.29913]
[1780027720078,51.72,73168.88,1.0,0.00232,0.0,0.29927]
[1780027725112,51.72,73171.41,1.0,0.00233,0.0,0.30029]
[1780027730147,51.72,73179.28,1.0,0.00236,0.0,0.30347]
[1780027735182,51.72,73180.24,1.0,0.00236,0.0,0.30386]
[1780027740218,51.72,73177.6,1.0,0.00235,0.0,0.30279]
[1780027742232,51.72,73164.1,1.0,0.0023,0.0,0.29736]
[1780027745258,51.72,73148.92,1.0,0.00225,0.0,0.29136]
[1780027750286,51.72,73146.72,1.0,0.00225,0.0,0.2905]
[1780027759350,51.72,73148.33,1.0,0.00225,0.0,0.29113]
[1780027764391,51.72,73150.21,1.0,0.00226,0.0,0.29186]
[1780027769423,51.72,73150.28,1.0,0.00226,0.0,0.29189]
[1780027774458,51.72,73151.76,1.0,0.00226,0.0,0.29167]
[1780027779762,51.72,73146.35,1.0,0.00224,0.0,0.28956]
[1780027786539,51.72,73148.25,1.0,0.00224,0.0,0.2903]
[1780027791574,51.72,73145.92,1.0,0.00224,0.0,0.28939]
[1780027793588,51.72,73132.2,1.0,0.00219,0.0,0.28409]
[1780027798623,51.72,73137.89,1.0,0.00221,0.0,0.28627]
[1780027803669,51.72,73139.8,1.0,0.00222,0.0,0.28701]
[1780027808696,51.72,73145.25,1.0,0.00224,0.0,0.28913]
[1780027813735,51.72,73141.29,1.0,0.00222,0.0,0.28759]
[1780027818767,51.72,73136.15,1.0,0.00221,0.0,0.2856]
[1780027823803,51.72,73139.56,1.0,0.00222,0.0,0.28692]
[1780027828836,51.72,73144.58,1.0,0.00223,0.0,0.28887]
[1780027833871,51.72,73145.82,1.0,0.00223,0.0,0.28856]
[1780027838907,51.72,73137.31,1.0,0.0022,0.0,0.28526]
[1780027843941,51.72,73135.75,1.0,0.0022,0.0,0.28466]
[1780027848980,51.72,73131.15,1.0,0.00218,0.0,0.2829]
[1780027854018,51.72,73121.07,1.0,0.00215,0.0,0.27907]
[1780027859050,51.72,73114.93,1.0,0.00213,0.0,0.27676]
[1780027863078,51.72,73099.98,1.0,0.00208,0.0,0.2712]
[1780027868114,51.72,73108.16,1.0,0.00211,0.0,0.27423]
[1780027870423,51.72,73123.32,1.0,0.00216,0.0,0.27992]
[1780027876171,51.72,73116.69,1.0,0.00214,0.0,0.27742]
[1780027881205,51.72,73128.62,1.0,0.00218,0.0,0.28194]
[1780027886239,51.72,73130.93,1.0,0.00218,0.0,0.28282]
[1780027891277,51.72,73124.81,1.0,0.00216,0.0,0.27971]
[1780027896309,51.72,73119.69,1.0,0.00214,0.0,0.27778]
[1780027901346,51.72,73121.2,1.0,0.00215,0.0,0.27835]
[1780027906383,51.72,73128.92,1.0,0.00217,0.0,0.28127]
[1780027911417,51.72,73130.77,1.0,0.00218,0.0,0.28198]
[1780027916452,51.72,73129.38,1.0,0.00217,0.0,0.28145]
[1780027921489,51.72,73128.79,1.0,0.00217,0.0,0.28122]
[1780027927529,51.72,73130.14,1.0,0.00217,0.0,0.28174]
[1780027932564,51.72,73129.13,1.0,0.00217,0.0,0.28135]
[1780027938607,51.72,73127.84,1.0,0.00217,0.0,0.28086]
[1780027943641,51.72,73130.56,1.0,0.00218,0.0,0.2819]
[1780027949688,51.72,73128.64,1.0,0.00217,0.0,0.28117]
[1780027954720,51.72,73129.95,1.0,0.00217,0.0,0.28089]
[1780027959755,51.72,73126.46,1.0,0.00216,0.0,0.27956]
[1780027964791,51.72,73129.0,1.0,0.00216,0.0,0.28053]
[1780027969825,51.72,73127.69,1.0,0.00216,0.0,0.28003]
[1780027972846,51.72,73141.87,1.0,0.00221,0.0,0.28545]
[1780027977881,51.72,73139.38,1.0,0.0022,0.0,0.28449]
[1780027982916,51.72,73132.98,1.0,0.00218,0.0,0.28204]
[1780027987951,51.72,73145.31,1.0,0.00222,0.0,0.28678]
[1780027992990,51.72,73138.74,1.0,0.0022,0.0,0.28424]
[1780027999029,51.72,73136.35,1.0,0.00219,0.0,0.28333]
[1780028004063,51.72,73144.77,1.0,0.00222,0.0,0.28657]
[1780028009099,51.72,73150.8,1.0,0.00224,0.0,0.28891]
[1780028014140,51.72,73154.75,1.0,0.00224,0.0,0.28965]
[1780028019174,51.72,73156.18,1.0,0.00225,0.0,0.29021]
[1780028024207,51.72,73144.55,1.0,0.00221,0.0,0.28569]
[1780028031585,51.72,73144.03,1.0,0.00221,0.0,0.28549]
[1780028037306,51.72,73142.67,1.0,0.0022,0.0,0.28497]
[1780028042336,51.72,73143.16,1.0,0.0022,0.0,0.28516]
[1780028047369,51.72,73137.43,1.0,0.00219,0.0,0.28296]
[1780028052407,51.72,73135.59,1.0,0.00218,0.0,0.28226]
[1780028057439,51.72,73133.82,1.0,0.00217,0.0,0.28158]
[1780028062474,51.72,73131.02,1.0,0.00217,0.0,0.28052]
[1780028067516,51.72,73129.03,1.0,0.00216,0.0,0.27976]
[1780028072554,51.72,73129.27,1.0,0.00215,0.0,0.27908]
[1780028077593,51.72,73129.25,1.0,0.00215,0.0,0.27907]
[1780028082623,51.72,73129.7,1.0,0.00215,0.0,0.27924]
[1780028087661,51.72,73128.14,1.0,0.00215,0.0,0.27865]
[1780028092697,51.72,73127.36,1.0,0.00215,0.0,0.27836]
[1780028097731,51.72,73126.22,1.0,0.00214,0.0,0.27793]
[1780028102768,51.72,73126.22,1.0,0.00214,0.0,0.27793]
[1780028104779,51.72,73139.63,1.0,0.00219,0.0,0.28302]
[1780028109815,51.72,73130.69,1.0,0.00216,0.0,0.27962]
[1780028113846,51.72,73145.12,1.0,0.0022,0.0,0.28513]
[1780028118882,51.72,73146.49,1.0,0.00221,0.0,0.28566]
[1780028123918,51.72,73155.02,1.0,0.00224,0.0,0.28896]
[1780028128953,51.72,73155.8,1.0,0.00224,0.0,0.28927]
[1780028133989,51.72,73157.24,1.0,0.00224,0.0,0.28903]
[1780028140031,51.72,73158.22,1.0,0.00224,0.0,0.28941]
[1780028145067,51.72,73159.41,1.0,0.00225,0.0,0.28988]
[1780028152434,51.72,73158.5,1.0,0.00224,0.0,0.28952]
[1780028158164,51.72,73161.47,1.0,0.00225,0.0,0.29069]
[1780028163201,51.72,73162.14,1.0,0.00225,0.0,0.29095]
[1780028168235,51.72,73157.49,1.0,0.00224,0.0,0.28913]
[1780028173272,51.72,73155.26,1.0,0.00223,0.0,0.28826]
[1780028179313,51.72,73150.02,1.0,0.00221,0.0,0.28623]
[1780028184348,51.72,73148.75,1.0,0.00221,0.0,0.28574]
[1780028189383,51.72,73148.95,1.0,0.00221,0.0,0.28582]
[1780028194417,51.72,73161.63,1.0,0.00225,0.0,0.28995]
[1780028200462,51.72,73160.92,1.0,0.00224,0.0,0.28967]
[1780028205494,51.72,73167.31,1.0,0.00227,0.0,0.29218]
[1780028210533,51.72,73166.71,1.0,0.00226,0.0,0.29194]
[1780028215568,51.72,73168.12,1.0,0.00227,0.0,0.2925]
[1780028220604,51.72,73166.86,1.0,0.00226,0.0,0.292]
[1780028225642,51.72,73164.3,1.0,0.00226,0.0,0.29099]
[1780028230672,51.72,73156.33,1.0,0.00223,0.0,0.28788]
[1780028235711,51.72,73159.23,1.0,0.00224,0.0,0.28901]
[1780028240743,51.72,73162.61,1.0,0.00225,0.0,0.29033]
[1780028245778,51.72,73162.26,1.0,0.00225,0.0,0.2902]
[1780028250814,51.72,73163.18,1.0,0.00225,0.0,0.29056]
[1780028255847,51.72,73163.62,1.0,0.00225,0.0,0.28993]
[1780028262898,51.72,73163.28,1.0,0.00225,0.0,0.2898]
[1780028267932,51.72,73164.36,1.0,0.00225,0.0,0.29022]
[1780028272972,51.72,73154.95,1.0,0.00222,0.0,0.28656]
[1780028278009,51.72,73155.9,1.0,0.00222,0.0,0.28692]
[1780028283355,51.72,73162.57,1.0,0.00224,0.0,0.28952]
[1780028289088,51.72,73164.99,1.0,0.00225,0.0,0.29047]
[1780028294124,51.72,73166.97,1.0,0.00226,0.0,0.29124]
[1780028300165,51.72,73168.17,1.0,0.00226,0.0,0.29171]
[1780028305200,51.72,73166.78,1.0,0.00226,0.0,0.29117]
[1780028310234,51.72,73162.95,1.0,0.00224,0.0,0.28967]
[1780028315270,51.72,73163.31,1.0,0.00224,0.0,0.28901]
[1780028320308,51.72,73165.91,1.0,0.00225,0.0,0.29003]
[1780028325343,51.72,73164.43,1.0,0.00224,0.0,0.28945]
[1780028330377,51.72,73164.15,1.0,0.00224,0.0,0.28934]
[1780028335470,51.72,73165.23,1.0,0.00225,0.0,0.28976]
[1780028340506,51.72,73165.23,1.0,0.00225,0.0,0.28976]
[1780028345542,51.72,73163.84,1.0,0.00224,0.0,0.28922]
[1780028350576,51.72,73162.58,1.0,0.00224,0.0,0.28873]
[1780028356617,51.72,73162.7,1.0,0.00224,0.0,0.28877]
[1780028361659,51.72,73162.71,1.0,0.00224,0.0,0.28878]
[1780028366691,51.72,73158.92,1.0,0.00223,0.0,0.2873]
[1780028371725,51.72,73158.06,1.0,0.00222,0.0,0.28618]
[1780028376760,51.72,73158.12,1.0,0.00222,0.0,0.2862]
[1780028381797,51.72,73155.91,1.0,0.00221,0.0,0.28535]
[1780028386833,51.72,73152.97,1.0,0.0022,0.0,0.28421]
[1780028391868,51.72,73155.04,1.0,0.00221,0.0,0.28501]
[1780028396906,51.72,73156.44,1.0,0.00221,0.0,0.28555]
[1780028401944,51.72,73160.38,1.0,0.00222,0.0,0.28708]
[1780028406979,51.72,73160.19,1.0,0.00222,0.0,0.287]
[1780028412018,51.72,73160.17,1.0,0.00222,0.0,0.28699]
[1780028417052,51.72,73160.89,1.0,0.00223,0.0,0.28727]
[1780028422132,51.72,73159.72,1.0,0.00222,0.0,0.28682]
[1780028427170,51.72,73157.9,1.0,0.00222,0.0,0.28611]
[1780028432208,51.72,73157.76,1.0,0.00221,0.0,0.28527]
[1780028440263,51.72,73157.88,1.0,0.00221,0.0,0.28532]
[1780028445296,51.72,73158.56,1.0,0.00221,0.0,0.28558]
[1780028450332,51.72,73158.19,1.0,0.00221,0.0,0.28544]
[1780028455366,51.72,73157.24,1.0,0.00221,0.0,0.28507]
[1780028461408,51.72,73156.65,1.0,0.00221,0.0,0.28484]
[1780028467450,51.72,73156.5,1.0,0.00221,0.0,0.28478]
[1780028472485,51.72,73156.78,1.0,0.00221,0.0,0.28489]
[1780028478526,51.72,73156.63,1.0,0.00221,0.0,0.28483]
[1780028483562,51.72,73156.14,1.0,0.0022,0.0,0.28465]
[1780028488598,51.72,73163.64,1.0,0.00223,0.0,0.28755]
[1780028493632,51.72,73165.68,1.0,0.00223,0.0,0.28754]
[1780028498667,51.72,73170.71,1.0,0.00225,0.0,0.28951]
[1780028503702,51.72,73175.11,1.0,0.00226,0.0,0.29123]
[1780028508737,51.72,73174.44,1.0,0.00226,0.0,0.29097]
[1780028513773,51.72,73180.1,1.0,0.00228,0.0,0.2932]
[1780028519814,51.72,73178.75,1.0,0.00227,0.0,0.29266]
[1780028525047,51.72,73171.12,1.0,0.00225,0.0,0.28967]
[1780028530896,51.72,73169.38,1.0,0.00224,0.0,0.28899]
[1780028535929,51.72,73171.05,1.0,0.00225,0.0,0.28964]
[1780028540967,51.72,73176.15,1.0,0.00226,0.0,0.29164]
[1780028546003,51.72,73177.51,1.0,0.00227,0.0,0.29217]
[1780028554061,51.72,73177.6,1.0,0.00226,0.0,0.29141]
[1780028559096,51.72,73177.39,1.0,0.00226,0.0,0.29132]
[1780028564131,51.72,73175.26,1.0,0.00226,0.0,0.29049]
[1780028569168,51.72,73162.74,1.0,0.00221,0.0,0.28561]
[1780028574201,51.72,73159.49,1.0,0.0022,0.0,0.28436]
[1780028579236,51.72,73162.55,1.0,0.00221,0.0,0.28554]
[1780028584271,51.72,73160.16,1.0,0.00221,0.0,0.28462]
[1780028590313,51.72,73159.85,1.0,0.0022,0.0,0.2845]
[1780028595536,51.72,73160.34,1.0,0.00221,0.0,0.28469]
[1780028601400,51.72,73161.62,1.0,0.00221,0.0,0.28518]
[1780028606434,51.72,73174.06,1.0,0.00225,0.0,0.29002]
[1780028611464,51.72,73178.03,1.0,0.00226,0.0,0.29077]
[1780028616500,51.72,73181.43,1.0,0.00227,0.0,0.29211]
[1780028621534,51.72,73188.67,1.0,0.00229,0.0,0.29497]
[1780028626570,51.72,73192.73,1.0,0.00231,0.0,0.29659]
[1780028631605,51.72,73204.23,1.0,0.00235,0.0,0.30122]
[1780028636641,51.72,73207.22,1.0,0.00236,0.0,0.30243]
[1780028641674,51.72,73208.88,1.0,0.00236,0.0,0.3031]
[1780028646711,51.72,73209.41,1.0,0.00237,0.0,0.30332]
[1780028651746,51.72,73212.08,1.0,0.00237,0.0,0.30441]
[1780028656780,51.72,73219.23,1.0,0.0024,0.0,0.30734]
[1780028661814,51.72,73219.97,1.0,0.0024,0.0,0.30765]
[1780028666851,51.72,73210.36,1.0,0.00237,0.0,0.30371]
[1780028671885,51.72,73211.11,1.0,0.00236,0.0,0.30318]
[1780028676920,51.72,73211.96,1.0,0.00237,0.0,0.30353]
[1780028681956,51.72,73214.2,1.0,0.00238,0.0,0.30444]
[1780028686990,51.72,73215.65,1.0,0.00238,0.0,0.30504]
[1780028693033,51.72,73215.84,1.0,0.00238,0.0,0.30511]
[1780028698067,51.72,73214.57,1.0,0.00238,0.0,0.30459]
[1780028703104,51.72,73215.88,1.0,0.00238,0.0,0.30513]
[1780028708138,51.72,73216.7,1.0,0.00238,0.0,0.30547]
[1780028713174,51.72,73219.13,1.0,0.00239,0.0,0.30646]
[1780028718208,51.72,73221.83,1.0,0.0024,0.0,0.30758]
[1780028723243,51.72,73226.32,1.0,0.00242,0.0,0.30943]
[1780028728281,51.72,73230.4,1.0,0.00243,0.0,0.31113]
[1780028733316,51.72,73232.37,1.0,0.00243,0.0,0.3111]
[1780028739355,51.72,73233.63,1.0,0.00244,0.0,0.31162]
[1780028744391,51.72,73235.42,1.0,0.00244,0.0,0.31237]
[1780028749427,51.72,73237.91,1.0,0.00245,0.0,0.31341]
[1780028754464,51.72,73244.5,1.0,0.00248,0.0,0.31619]
[1780028759498,51.72,73247.12,1.0,0.00249,0.0,0.3173]
[1780028764534,51.72,73245.73,1.0,0.00248,0.0,0.31671]
[1780028769574,51.72,73249.37,1.0,0.00249,0.0,0.31825]
[1780028774603,51.72,73248.8,1.0,0.00249,0.0,0.31801]
[1780028779642,51.72,73249.67,1.0,0.0025,0.0,0.31838]
[1780028784676,51.72,73249.99,1.0,0.0025,0.0,0.31851]
[1780028789711,51.72,73250.26,1.0,0.0025,0.0,0.31863]
[1780028794748,51.72,73252.18,1.0,0.0025,0.0,0.31858]
[1780028801797,51.72,73252.55,1.0,0.0025,0.0,0.31874]
[1780028807014,51.72,73253.31,1.0,0.0025,0.0,0.31906]
[1780028810859,51.72,73237.84,1.0,0.00245,0.0,0.31253]
[1780028815896,51.72,73238.99,1.0,0.00245,0.0,0.31302]
[1780028820931,51.72,73238.48,1.0,0.00245,0.0,0.3128]
[1780028825967,51.72,73238.19,1.0,0.00245,0.0,0.31268]
[1780028831007,51.72,73237.44,1.0,0.00244,0.0,0.31237]
[1780028837225,51.72,73235.96,1.0,0.00244,0.0,0.31175]
[1780028843085,51.72,73237.3,1.0,0.00244,0.0,0.31231]
[1780028848122,51.72,73236.58,1.0,0.00244,0.0,0.31201]
[1780028853156,51.72,73239.72,1.0,0.00245,0.0,0.31247]
[1780028858193,51.72,73244.74,1.0,0.00246,0.0,0.31458]
[1780028863227,51.72,73244.45,1.0,0.00246,0.0,0.31445]
[1780028868262,51.72,73241.68,1.0,0.00245,0.0,0.31329]
[1780028873296,51.72,73238.28,1.0,0.00244,0.0,0.31187]
[1780028878333,51.72,73235.31,1.0,0.00243,0.0,0.31063]
[1780028883367,51.72,73235.08,1.0,0.00243,0.0,0.31053]
[1780028888401,51.72,73235.06,1.0,0.00243,0.0,0.31053]
[1780028893438,51.72,73234.84,1.0,0.00243,0.0,0.31043]
[1780028898473,51.72,73234.88,1.0,0.00243,0.0,0.31045]
[1780028903511,51.72,73234.27,1.0,0.00243,0.0,0.3102]
[1780028908547,51.72,73234.6,1.0,0.00243,0.0,0.31033]
[1780028913581,51.72,73236.91,1.0,0.00243,0.0,0.31045]
[1780028918619,51.72,73238.93,1.0,0.00244,0.0,0.31129]
[1780028923652,51.72,73249.44,1.0,0.00247,0.0,0.3157]
[1780028928687,51.72,73253.68,1.0,0.00249,0.0,0.31749]
[1780028933721,51.72,73254.0,1.0,0.00249,0.0,0.31763]
[1780028938756,51.72,73259.11,1.0,0.00251,0.0,0.3198]
[1780028943793,51.72,73262.91,1.0,0.00252,0.0,0.32143]
[1780028948826,51.72,73270.84,1.0,0.00255,0.0,0.32485]
[1780028953861,51.72,73272.75,1.0,0.00256,0.0,0.32567]
[1780028958896,51.72,73274.47,1.0,0.00257,0.0,0.32642]
[1780028963931,51.72,73275.17,1.0,0.00257,0.0,0.32672]
[1780028969973,51.72,73274.75,1.0,0.00257,0.0,0.32654]
[1780028975012,51.72,73274.11,1.0,0.00256,0.0,0.32538]
[1780028980091,51.72,73268.87,1.0,0.00254,0.0,0.32312]
[1780028985104,51.72,73262.07,1.0,0.00251,0.0,0.3202]
[1780028990135,51.72,73262.41,1.0,0.00252,0.0,0.32035]
[1780028995170,51.72,73263.6,1.0,0.00252,0.0,0.32085]
[1780029000206,51.72,73263.22,1.0,0.00252,0.0,0.32069]
[1780029005240,51.72,73259.18,1.0,0.0025,0.0,0.31897]
[1780029010279,51.72,73258.22,1.0,0.0025,0.0,0.31856]
[1780029015310,51.72,73259.56,1.0,0.0025,0.0,0.31913]
[1780029020345,51.72,73260.37,1.0,0.00251,0.0,0.31947]
[1780029025380,51.72,73261.01,1.0,0.00251,0.0,0.31975]
[1780029030417,51.72,73261.24,1.0,0.00251,0.0,0.31985]
[1780029035450,51.72,73260.61,1.0,0.0025,0.0,0.31871]
[1780029040485,51.72,73261.3,1.0,0.0025,0.0,0.319]
[1780029045520,51.72,73262.53,1.0,0.00251,0.0,0.31953]
[1780029050555,51.72,73268.58,1.0,0.00253,0.0,0.32212]
[1780029055594,51.72,73273.15,1.0,0.00255,0.0,0.32409]
[1780029058771,51.72,73286.86,1.0,0.0026,0.0,0.33006]
[1780029063652,51.72,73299.45,1.0,0.00265,0.0,0.33563]
[1780029066726,51.72,73313.38,1.0,0.0027,0.0,0.34188]
[1780029072720,51.72,73319.41,1.0,0.00273,0.0,0.34462]
[1780029077756,51.72,73318.48,1.0,0.00272,0.0,0.34419]
[1780029082791,51.72,73322.81,1.0,0.00274,0.0,0.34617]
[1780029087825,51.72,73308.45,1.0,0.00268,0.0,0.33965]
[1780029091857,51.72,73295.24,1.0,0.00262,0.0,0.33286]
[1780029096891,51.72,73282.33,1.0,0.00258,0.0,0.32719]
[1780029101925,51.72,73281.76,1.0,0.00257,0.0,0.32694]
[1780029106960,51.72,73276.98,1.0,0.00256,0.0,0.32487]
[1780029111998,51.72,73273.97,1.0,0.00254,0.0,0.32357]
[1780029117031,51.72,73267.94,1.0,0.00252,0.0,0.32097]
[1780029122068,51.72,73255.99,1.0,0.00248,0.0,0.31589]
[1780029127102,51.72,73253.8,1.0,0.00247,0.0,0.31496]
[1780029132137,51.72,73250.2,1.0,0.00246,0.0,0.31345]
[1780029137172,51.72,73253.3,1.0,0.00247,0.0,0.31475]
[1780029142207,51.72,73253.62,1.0,0.00247,0.0,0.31489]
[1780029147242,51.72,73253.7,1.0,0.00247,0.0,0.31492]
[1780029152277,51.72,73252.28,1.0,0.00246,0.0,0.31347]
[1780029157313,51.72,73251.2,1.0,0.00245,0.0,0.31301]
[1780029162347,51.72,73251.85,1.0,0.00246,0.0,0.31329]
[1780029167384,51.72,73255.21,1.0,0.00247,0.0,0.3147]
[1780029176452,51.72,73256.06,1.0,0.00247,0.0,0.31506]
[1780029181487,51.72,73259.76,1.0,0.00249,0.0,0.31662]
[1780029186521,51.72,73274.59,1.0,0.00254,0.0,0.32296]
[1780029191557,51.72,73284.83,1.0,0.00258,0.0,0.3274]
[1780029196595,51.72,73288.92,1.0,0.00259,0.0,0.32918]
[1780029201631,51.72,73292.55,1.0,0.00261,0.0,0.33078]
[1780029205662,51.72,73279.28,1.0,0.00256,0.0,0.32498]
[1780029210694,51.72,73272.15,1.0,0.00253,0.0,0.32191]
[1780029215729,51.72,73285.11,1.0,0.00257,0.0,0.32663]
[1780029220770,51.72,73287.63,1.0,0.00258,0.0,0.32773]
[1780029226807,51.72,73290.13,1.0,0.00259,0.0,0.32883]
[1780029231842,51.72,73288.89,1.0,0.00259,0.0,0.32828]
[1780029237885,51.72,73290.27,1.0,0.00259,0.0,0.32889]
[1780029242919,51.72,73299.53,1.0,0.00263,0.0,0.33296]
[1780029247963,51.72,73297.98,1.0,0.00262,0.0,0.33228]
[1780029252990,51.72,73299.41,1.0,0.00263,0.0,0.33291]
[1780029258032,51.72,73299.48,1.0,0.00263,0.0,0.33294]
[1780029263065,51.72,73300.08,1.0,0.00263,0.0,0.33321]
[1780029268100,51.72,73299.11,1.0,0.00263,0.0,0.33278]
[1780029274141,51.72,73297.77,1.0,0.00261,0.0,0.33129]
[1780029279177,51.72,73296.92,1.0,0.00261,0.0,0.33092]
[1780029284213,51.72,73293.15,1.0,0.0026,0.0,0.32926]
[1780029289249,51.72,73295.79,1.0,0.00261,0.0,0.33042]
[1780029294283,51.72,73296.31,1.0,0.00261,0.0,0.33065]
[1780029299317,51.72,73301.46,1.0,0.00263,0.0,0.33292]
[1780029304353,51.72,73298.99,1.0,0.00262,0.0,0.33183]
[1780029309387,51.72,73298.38,1.0,0.00262,0.0,0.33156]
[1780029314424,51.72,73303.73,1.0,0.00264,0.0,0.33393]
[1780029319461,51.72,73303.34,1.0,0.00263,0.0,0.33375]
[1780029324498,51.72,73302.81,1.0,0.00263,0.0,0.33352]
[1780029330674,51.72,73299.01,1.0,0.00262,0.0,0.33184]
[1780029336579,51.72,73298.37,1.0,0.00261,0.0,0.33066]
[1780029341614,51.72,73299.28,1.0,0.00261,0.0,0.33106]
[1780029347658,51.72,73303.3,1.0,0.00263,0.0,0.33284]
[1780029354708,51.72,73303.03,1.0,0.00263,0.0,0.33272]
[1780029359758,51.72,73302.85,1.0,0.00263,0.0,0.33264]
[1780029364794,51.72,73301.14,1.0,0.00262,0.0,0.33188]
[1780029369829,51.72,73304.34,1.0,0.00263,0.0,0.3333]
[1780029374863,51.72,73312.17,1.0,0.00266,0.0,0.33678]
[1780029379901,51.72,73311.49,1.0,0.00266,0.0,0.33648]
[1780029384940,51.72,73311.92,1.0,0.00266,0.0,0.33667]
[1780029389968,51.72,73312.49,1.0,0.00266,0.0,0.33693]
[1780029395007,51.72,73312.84,1.0,0.00266,0.0,0.33618]
[1780029400045,51.72,73316.31,1.0,0.00267,0.0,0.33773]
[1780029405076,51.72,73320.02,1.0,0.00269,0.0,0.3394]
[1780029410112,51.72,73320.0,1.0,0.00269,0.0,0.33939]
[1780029415145,51.72,73322.24,1.0,0.00269,0.0,0.3404]
[1780029420182,51.72,73324.53,1.0,0.0027,0.0,0.34143]
[1780029425216,51.72,73324.58,1.0,0.0027,0.0,0.34145]
[1780029430253,51.72,73321.84,1.0,0.00269,0.0,0.34022]
[1780029431261,51.72,73335.35,1.0,0.00275,0.0,0.34636]
[1780029436293,51.72,73336.75,1.0,0.00275,0.0,0.347]
[1780029441454,51.72,73337.32,1.0,0.00275,0.0,0.34726]
[1780029447375,51.72,73342.53,1.0,0.00277,0.0,0.34966]
[1780029452409,51.72,73341.89,1.0,0.00276,0.0,0.34843]
[1780029458452,51.72,73340.74,1.0,0.00276,0.0,0.34791]
[1780029463487,51.72,73334.46,1.0,0.00274,0.0,0.34503]
[1780029468522,51.72,73332.38,1.0,0.00273,0.0,0.34408]
[1780029475571,51.72,73331.77,1.0,0.00272,0.0,0.3438]
[1780029480606,51.72,73331.79,1.0,0.00272,0.0,0.34381]
[1780029485641,51.72,73333.71,1.0,0.00273,0.0,0.34468]
[1780029490677,51.72,73333.46,1.0,0.00273,0.0,0.34457]
[1780029495712,51.72,73334.85,1.0,0.00274,0.0,0.3452]
[1780029500748,51.72,73334.7,1.0,0.00274,0.0,0.34514]
[1780029505782,51.72,73333.27,1.0,0.00273,0.0,0.34448]
[1780029511950,51.72,73331.68,1.0,0.00272,0.0,0.34284]
[1780029517866,51.72,73327.45,1.0,0.0027,0.0,0.34092]
[1780029525923,51.72,73322.1,1.0,0.00268,0.0,0.33851]
[1780029530967,51.72,73312.98,1.0,0.00264,0.0,0.33443]
[1780029535992,51.72,73310.58,1.0,0.00263,0.0,0.33336]
[1780029541033,51.72,73308.42,1.0,0.00263,0.0,0.33241]
[1780029546069,51.72,73308.25,1.0,0.00263,0.0,0.33233]
[1780029551103,51.72,73309.37,1.0,0.00263,0.0,0.33283]
[1780029556138,51.72,73307.98,1.0,0.00262,0.0,0.33221]
[1780029562307,51.72,73308.21,1.0,0.00263,0.0,0.33231]
[1780029568227,51.72,73308.4,1.0,0.00263,0.0,0.3324]
[1780029573267,51.72,73309.36,1.0,0.00262,0.0,0.33193]
[1780029578296,51.72,73308.7,1.0,0.00262,0.0,0.33163]
[1780029583332,51.72,73305.71,1.0,0.00261,0.0,0.33032]
[1780029588367,51.72,73305.79,1.0,0.00261,0.0,0.33035]
[1780029593404,51.72,73306.84,1.0,0.00261,0.0,0.33081]
[1780029598442,51.72,73307.26,1.0,0.00262,0.0,0.331]
[1780029604481,51.72,73310.01,1.0,0.00263,0.0,0.33221]
[1780029610521,51.72,73309.82,1.0,0.00262,0.0,0.33213]
[1780029615557,51.72,73304.31,1.0,0.0026,0.0,0.3297]
[1780029620590,51.72,73305.93,1.0,0.00261,0.0,0.33041]
[1780029626635,51.72,73305.89,1.0,0.00261,0.0,0.33039]
[1780029631668,51.72,73304.04,1.0,0.0026,0.0,0.32869]
[1780029636704,51.72,73304.7,1.0,0.0026,0.0,0.32898]
[1780029642869,51.72,73304.71,1.0,0.0026,0.0,0.32898]
[1780029648788,51.72,73304.65,1.0,0.0026,0.0,0.32896]
[1780029653826,51.72,73305.51,1.0,0.0026,0.0,0.32933]
[1780029658859,51.72,73305.04,1.0,0.0026,0.0,0.32913]
[1780029663903,51.72,73302.64,1.0,0.00259,0.0,0.32808]
[1780029668928,51.72,73301.63,1.0,0.00259,0.0,0.32763]
[1780029673964,51.72,73303.6,1.0,0.00259,0.0,0.3285]
[1780029680034,51.72,73301.85,1.0,0.00259,0.0,0.32773]
[1780029685043,51.72,73297.48,1.0,0.00257,0.0,0.32582]
[1780029690075,51.72,73298.38,1.0,0.00257,0.0,0.32622]
[1780029695111,51.72,73300.17,1.0,0.00257,0.0,0.32611]
[1780029700145,51.72,73301.62,1.0,0.00258,0.0,0.32674]
[1780029705182,51.72,73302.29,1.0,0.00258,0.0,0.32703]
[1780029711222,51.72,73304.15,1.0,0.00259,0.0,0.32785]
[1780029717264,51.72,73305.13,1.0,0.00259,0.0,0.32827]
[1780029722299,51.72,73306.97,1.0,0.0026,0.0,0.32908]
[1780029727334,51.72,73306.93,1.0,0.0026,0.0,0.32906]
[1780029732375,51.72,73311.7,1.0,0.00262,0.0,0.33116]
[1780029737477,51.72,73318.6,1.0,0.00264,0.0,0.33422]
[1780029742514,51.72,73320.34,1.0,0.00265,0.0,0.335]
[1780029747546,51.72,73318.79,1.0,0.00265,0.0,0.33431]
[1780029752583,51.72,73315.8,1.0,0.00263,0.0,0.33208]
[1780029757618,51.72,73317.6,1.0,0.00263,0.0,0.33287]
[1780029762653,51.72,73326.76,1.0,0.00267,0.0,0.33696]
[1780029767686,51.72,73327.2,1.0,0.00267,0.0,0.33715]
[1780029772721,51.72,73328.49,1.0,0.00268,0.0,0.33773]
[1780029777759,51.72,73327.01,1.0,0.00267,0.0,0.33707]
[1780029783879,51.72,73325.61,1.0,0.00266,0.0,0.33644]
[1780029790848,51.72,73324.38,1.0,0.00266,0.0,0.33589]
[1780029795884,51.72,73322.59,1.0,0.00265,0.0,0.33509]
[1780029800919,51.72,73321.84,1.0,0.00265,0.0,0.33476]
[1780029805955,51.72,73321.25,1.0,0.00265,0.0,0.3345]
[1780029810989,51.72,73316.65,1.0,0.00263,0.0,0.33245]
[1780029816023,51.72,73320.54,1.0,0.00264,0.0,0.33328]
[1780029822071,51.72,73323.0,1.0,0.00265,0.0,0.33437]
[1780029827103,51.72,73324.15,1.0,0.00265,0.0,0.33488]
[1780029832139,51.72,73326.54,1.0,0.00266,0.0,0.33595]
[1780029837176,51.72,73321.32,1.0,0.00264,0.0,0.33362]
[1780029842208,51.72,73322.62,1.0,0.00265,0.0,0.3342]
[1780029847242,51.72,73320.98,1.0,0.00264,0.0,0.33347]
[1780029852279,51.72,73317.17,1.0,0.00263,0.0,0.33178]
[1780029857314,51.72,73314.35,1.0,0.00261,0.0,0.33054]
[1780029862349,51.72,73314.05,1.0,0.00261,0.0,0.33041]
[1780029867385,51.72,73312.75,1.0,0.00261,0.0,0.32983]
[1780029873426,51.72,73312.45,1.0,0.0026,0.0,0.32881]
[1780029879468,51.72,73311.94,1.0,0.0026,0.0,0.32858]
[1780029884582,51.72,73312.67,1.0,0.0026,0.0,0.3289]
[1780029890545,51.72,73315.13,1.0,0.00261,0.0,0.32999]
[1780029896589,51.72,73322.06,1.0,0.00264,0.0,0.33305]
[1780029901624,51.72,73323.41,1.0,0.00264,0.0,0.33365]
[1780029906659,51.72,73326.73,1.0,0.00265,0.0,0.33513]
[1780029911694,51.72,73327.64,1.0,0.00266,0.0,0.33553]
[1780029916729,51.72,73330.28,1.0,0.00267,0.0,0.33671]
[1780029921779,51.72,73340.06,1.0,0.00271,0.0,0.34112]
[1780029926810,51.72,73344.6,1.0,0.00273,0.0,0.34318]
[1780029931845,51.72,73348.68,1.0,0.00273,0.0,0.34412]
[1780029936880,51.72,73353.13,1.0,0.00275,0.0,0.34616]
[1780029941916,51.72,73349.75,1.0,0.00274,0.0,0.34461]
[1780029946950,51.72,73338.83,1.0,0.0027,0.0,0.33965]
[1780029951984,51.72,73349.27,1.0,0.00274,0.0,0.34439]
[1780029957021,51.72,73350.31,1.0,0.00274,0.0,0.34486]
[1780029962056,51.72,73349.31,1.0,0.00274,0.0,0.34441]
[1780029967091,51.72,73347.68,1.0,0.00273,0.0,0.34366]
[1780029972125,51.72,73338.24,1.0,0.00269,0.0,0.33938]
[1780029977162,51.72,73335.37,1.0,0.00268,0.0,0.33809]
[1780029982198,51.72,73335.36,1.0,0.00268,0.0,0.33808]
[1780029988241,51.72,73333.51,1.0,0.00267,0.0,0.33725]
[1780029993276,51.72,73329.51,1.0,0.00265,0.0,0.33455]
[1780029998318,51.72,73327.67,1.0,0.00264,0.0,0.33373]
[1780030004356,51.72,73332.4,1.0,0.00266,0.0,0.33584]
[1780030011405,51.72,73332.84,1.0,0.00266,0.0,0.33604]
[1780030016440,51.72,73330.01,1.0,0.00265,0.0,0.33478]
[1780030021479,51.72,73330.21,1.0,0.00265,0.0,0.33486]
[1780030026509,51.72,73324.81,1.0,0.00263,0.0,0.33246]
[1780030031544,51.72,73323.42,1.0,0.00263,0.0,0.33185]
[1780030036579,51.72,73323.49,1.0,0.00263,0.0,0.33188]
[1780030043628,51.72,73324.24,1.0,0.00263,0.0,0.33221]
[1780030048674,51.72,73329.16,1.0,0.00265,0.0,0.3344]
[1780030054710,51.72,73330.69,1.0,0.00265,0.0,0.33417]
[1780030060752,51.72,73328.43,1.0,0.00264,0.0,0.33317]
[1780030065853,51.72,73334.5,1.0,0.00266,0.0,0.33587]
[1780030071829,51.72,73334.39,1.0,0.00266,0.0,0.33582]
[1780030076864,51.72,73335.21,1.0,0.00267,0.0,0.33619]
[1780030081901,51.72,73335.51,1.0,0.00267,0.0,0.33632]
[1780030086935,51.72,73330.65,1.0,0.00265,0.0,0.33415]
[1780030091969,51.72,73327.36,1.0,0.00264,0.0,0.33269]
[1780030098012,51.72,73326.87,1.0,0.00263,0.0,0.33247]
[1780030103046,51.72,73327.99,1.0,0.00264,0.0,0.33297]
[1780030108082,51.72,73329.51,1.0,0.00264,0.0,0.33365]
[1780030113120,51.72,73331.04,1.0,0.00264,0.0,0.33342]
[1780030118154,51.72,73340.14,1.0,0.00268,0.0,0.33749]
[1780030123188,51.72,73338.81,1.0,0.00267,0.0,0.33689]
[1780030128222,51.72,73340.56,1.0,0.00268,0.0,0.33768]
[1780030133257,51.72,73339.03,1.0,0.00267,0.0,0.33699]
[1780030138292,51.72,73336.97,1.0,0.00267,0.0,0.33607]
[1780030146419,51.72,73338.23,1.0,0.00267,0.0,0.33663]
[1780030152390,51.72,73337.74,1.0,0.00267,0.0,0.33641]
[1780030157426,51.72,73337.35,1.0,0.00267,0.0,0.33624]
[1780030162460,51.72,73337.49,1.0,0.00267,0.0,0.3363]
[1780030167495,51.72,73336.81,1.0,0.00267,0.0,0.336]
[1780030172530,51.72,73341.37,1.0,0.00268,0.0,0.33713]
[1780030177564,51.72,73343.56,1.0,0.00269,0.0,0.33811]
[1780030182600,51.72,73346.64,1.0,0.0027,0.0,0.3395]
[1780030187636,51.72,73345.54,1.0,0.00269,0.0,0.339]
[1780030192671,51.72,73347.95,1.0,0.0027,0.0,0.34009]
[1780030197705,51.72,73344.26,1.0,0.00269,0.0,0.33843]
[1780030202742,51.72,73343.96,1.0,0.00269,0.0,0.33829]
[1780030207775,51.72,73339.04,1.0,0.00267,0.0,0.33608]
[1780030212811,51.72,73337.93,1.0,0.00266,0.0,0.33559]
[1780030218855,51.72,73337.66,1.0,0.00266,0.0,0.33547]
[1780030223892,51.72,73339.03,1.0,0.00267,0.0,0.33608]
[1780030228924,51.72,73338.64,1.0,0.00267,0.0,0.3359]
[1780030233963,51.72,73336.36,1.0,0.00265,0.0,0.33398]
[1780030238996,51.72,73336.67,1.0,0.00265,0.0,0.33411]
[1780030244031,51.72,73335.46,1.0,0.00265,0.0,0.33358]
[1780030249068,51.72,73334.09,1.0,0.00264,0.0,0.33297]
[1780030254104,51.72,73333.77,1.0,0.00264,0.0,0.33282]
[1780030262161,51.72,73334.16,1.0,0.00264,0.0,0.333]
[1780030267262,51.72,73335.2,1.0,0.00265,0.0,0.33346]
[1780030273239,51.72,73334.76,1.0,0.00264,0.0,0.33326]
[1780030278272,51.72,73335.42,1.0,0.00265,0.0,0.33356]
[1780030283308,51.72,73335.3,1.0,0.00265,0.0,0.3335]
[1780030288343,51.72,73335.11,1.0,0.00265,0.0,0.33342]
[1780030297479,51.72,73335.55,1.0,0.00264,0.0,0.33271]
[1780030303448,51.72,73335.43,1.0,0.00264,0.0,0.33266]
[1780030309492,51.72,73335.18,1.0,0.00264,0.0,0.33254]
[1780030311505,51.72,73318.85,1.0,0.00258,0.0,0.32536]
[1780030316541,51.72,73320.06,1.0,0.00258,0.0,0.32589]
[1780030321575,51.72,73319.04,1.0,0.00258,0.0,0.32545]
[1780030326609,51.72,73322.13,1.0,0.00259,0.0,0.32679]
[1780030333660,51.72,73322.86,1.0,0.00259,0.0,0.32711]
[1780030338696,51.72,73321.92,1.0,0.00259,0.0,0.3267]
[1780030343733,51.72,73323.46,1.0,0.00259,0.0,0.32738]
[1780030348766,51.72,73324.22,1.0,0.0026,0.0,0.32771]
[1780030353804,51.72,73322.36,1.0,0.00258,0.0,0.326]
[1780030358837,51.72,73327.62,1.0,0.0026,0.0,0.32831]
[1780030363871,51.72,73325.96,1.0,0.0026,0.0,0.32758]
[1780030369914,51.72,73326.74,1.0,0.0026,0.0,0.32792]
[1780030378049,51.72,73327.79,1.0,0.0026,0.0,0.32838]
[1780030384018,51.72,73328.76,1.0,0.00261,0.0,0.32881]
[1780030389057,51.72,73327.91,1.0,0.0026,0.0,0.32843]
[1780030394089,51.72,73324.81,1.0,0.00259,0.0,0.32707]
[1780030400129,51.72,73324.6,1.0,0.00259,0.0,0.32698]
[1780030405164,51.72,73325.07,1.0,0.00259,0.0,0.32719]
[1780030411206,51.72,73325.37,1.0,0.00259,0.0,0.32642]
[1780030416246,51.72,73335.89,1.0,0.00263,0.0,0.33105]
[1780030421276,51.72,73335.56,1.0,0.00263,0.0,0.33091]
[1780030426311,51.72,73337.57,1.0,0.00263,0.0,0.3318]
[1780030431350,51.72,73333.25,1.0,0.00262,0.0,0.32988]
[1780030438470,51.72,73332.51,1.0,0.00261,0.0,0.32956]
[1780030444439,51.72,73325.76,1.0,0.00259,0.0,0.3266]
[1780030449474,51.72,73324.58,1.0,0.00258,0.0,0.32608]
[1780030454509,51.72,73323.12,1.0,0.00258,0.0,0.32544]
[1780030459544,51.72,73322.97,1.0,0.00258,0.0,0.32538]
[1780030464579,51.72,73321.98,1.0,0.00257,0.0,0.32495]
[1780030469615,51.72,73327.51,1.0,0.00259,0.0,0.32736]
[1780030474650,51.72,73332.8,1.0,0.00261,0.0,0.32879]
[1780030485731,51.72,73333.31,1.0,0.00261,0.0,0.32901]
[1780030490767,51.72,73341.97,1.0,0.00264,0.0,0.33284]
[1780030495801,51.72,73348.08,1.0,0.00267,0.0,0.33557]
[1780030500835,51.72,73354.18,1.0,0.00269,0.0,0.33831]
[1780030505870,51.72,73346.63,1.0,0.00266,0.0,0.33492]
[1780030510906,51.72,73345.2,1.0,0.00266,0.0,0.33428]
[1780030517954,51.72,73344.05,1.0,0.00265,0.0,0.33377]
[1780030522990,51.72,73341.73,1.0,0.00264,0.0,0.33274]
[1780030529109,51.72,73336.98,1.0,0.00262,0.0,0.33063]
[1780030535077,51.72,73337.52,1.0,0.00262,0.0,0.32997]
[1780030540109,51.72,73341.52,1.0,0.00263,0.0,0.33174]
[1780030545147,51.72,73342.2,1.0,0.00264,0.0,0.33204]
[1780030550179,51.72,73345.87,1.0,0.00265,0.0,0.33367]
[1780030555217,51.72,73345.45,1.0,0.00265,0.0,0.33348]
[1780030560252,51.72,73349.71,1.0,0.00267,0.0,0.33539]
[1780030565289,51.72,73349.65,1.0,0.00267,0.0,0.33536]
[1780030570322,51.72,73351.66,1.0,0.00267,0.0,0.33626]
[1780030575360,51.72,73362.57,1.0,0.00272,0.0,0.34119]
[1780030578382,51.72,73376.3,1.0,0.00277,0.0,0.34747]
[1780030583415,51.72,73384.59,1.0,0.00281,0.0,0.35132]
[1780030588453,51.72,73396.39,1.0,0.00285,0.0,0.35685]
[1780030591474,51.72,73386.85,1.0,0.00281,0.0,0.35143]
[1780030596507,51.72,73384.1,1.0,0.0028,0.0,0.35015]
[1780030601540,51.72,73383.65,1.0,0.00279,0.0,0.34994]
[1780030608590,51.72,73373.82,1.0,0.00275,0.0,0.3454]
[1780030613625,51.72,73374.7,1.0,0.00276,0.0,0.3458]
[1780030618661,51.72,73374.03,1.0,0.00276,0.0,0.34549]
[1780030623694,51.72,73372.97,1.0,0.00275,0.0,0.34501]
[1780030629813,51.72,73371.56,1.0,0.00275,0.0,0.34436]
[1780030636786,51.72,73372.12,1.0,0.00275,0.0,0.34462]
[1780030639883,51.72,73387.3,1.0,0.00281,0.0,0.35164]
[1780030645849,51.72,73392.14,1.0,0.00283,0.0,0.3539]
[1780030650885,51.72,73393.58,1.0,0.00283,0.0,0.35458]
[1780030655920,51.72,73396.86,1.0,0.00284,0.0,0.35516]
[1780030660958,51.72,73406.32,1.0,0.00288,0.0,0.35964]
[1780030665990,51.72,73401.33,1.0,0.00286,0.0,0.35727]
[1780030671027,51.72,73395.54,1.0,0.00284,0.0,0.35454]
[1780030677080,51.72,73390.02,1.0,0.00281,0.0,0.35196]
[1780030684119,51.72,73389.38,1.0,0.00281,0.0,0.35166]
[1780030689154,51.72,73388.64,1.0,0.00281,0.0,0.35131]
[1780030694188,51.72,73391.43,1.0,0.00282,0.0,0.35262]
[1780030699226,51.72,73402.87,1.0,0.00287,0.0,0.358]
[1780030705266,51.72,73406.41,1.0,0.00288,0.0,0.35968]
[1780030710401,51.72,73409.58,1.0,0.00289,0.0,0.36119]
[1780030716343,51.72,73410.43,1.0,0.00289,0.0,0.36063]
[1780030721379,51.72,73413.93,1.0,0.0029,0.0,0.3623]
[1780030726414,51.72,73415.75,1.0,0.00291,0.0,0.36318]
[1780030731451,51.72,73417.1,1.0,0.00292,0.0,0.36382]
[1780030736484,51.72,73417.82,1.0,0.00292,0.0,0.36417]
[1780030741526,51.72,73421.49,1.0,0.00294,0.0,0.36594]
[1780030746564,51.72,73419.66,1.0,0.00293,0.0,0.36506]
[1780030751595,51.72,73419.88,1.0,0.00293,0.0,0.36516]
[1780030756629,51.72,73418.74,1.0,0.00292,0.0,0.36461]
[1780030761666,51.72,73414.41,1.0,0.00291,0.0,0.36253]
[1780030766701,51.72,73414.04,1.0,0.00291,0.0,0.36236]
[1780030771735,51.72,73414.17,1.0,0.0029,0.0,0.36145]
[1780030776771,51.72,73413.66,1.0,0.0029,0.0,0.3612]
[1780030781898,51.72,73409.25,1.0,0.00288,0.0,0.3591]
[1780030786934,51.72,73409.24,1.0,0.00288,0.0,0.3591]
[1780030791971,51.72,73408.88,1.0,0.00288,0.0,0.35893]
[1780030797004,51.72,73409.01,1.0,0.00288,0.0,0.35899]
[1780030802954,51.72,73404.1,1.0,0.00286,0.0,0.35666]
[1780030807990,51.72,73410.7,1.0,0.00288,0.0,0.35979]
[1780030813034,51.72,73405.22,1.0,0.00286,0.0,0.35719]
[1780030818071,51.72,73401.08,1.0,0.00284,0.0,0.35524]
[1780030823108,51.72,73408.12,1.0,0.00287,0.0,0.35857]
[1780030828144,51.72,73409.3,1.0,0.00288,0.0,0.35913]
[1780030833179,51.72,73410.38,1.0,0.00287,0.0,0.35867]
[1780030838215,51.72,73405.5,1.0,0.00285,0.0,0.35636]
[1780030843255,51.72,73412.41,1.0,0.00288,0.0,0.35964]
[1780030848284,51.72,73406.93,1.0,0.00286,0.0,0.35704]
[1780030853321,51.72,73407.48,1.0,0.00286,0.0,0.3573]
[1780030858359,51.72,73407.75,1.0,0.00286,0.0,0.35743]
[1780030863407,51.72,73414.32,1.0,0.00289,0.0,0.36055]
[1780030868440,51.72,73413.54,1.0,0.00289,0.0,0.36018]
[1780030873475,51.72,73412.0,1.0,0.00288,0.0,0.35944]
[1780030878509,51.72,73413.09,1.0,0.00289,0.0,0.35996]
[1780030883549,51.72,73413.47,1.0,0.00289,0.0,0.36014]
[1780030888582,51.72,73413.21,1.0,0.00289,0.0,0.36002]
[1780030893620,51.72,73412.99,1.0,0.00288,0.0,0.35895]
[1780030898652,51.72,73411.96,1.0,0.00287,0.0,0.35846]
[1780030903695,51.72,73426.2,1.0,0.00293,0.0,0.36528]
[1780030908730,51.72,73428.3,1.0,0.00294,0.0,0.36629]
[1780030911751,51.72,73444.69,1.0,0.00301,0.0,0.37429]
[1780030916787,51.72,73446.33,1.0,0.00302,0.0,0.3751]
[1780030921833,51.72,73448.19,1.0,0.00303,0.0,0.37602]
[1780030926860,51.72,73440.98,1.0,0.003,0.0,0.37247]
[1780030932902,51.72,73431.61,1.0,0.00296,0.0,0.3679]
[1780030937997,51.72,73432.24,1.0,0.00296,0.0,0.3682]
[1780030943980,51.72,73433.61,1.0,0.00297,0.0,0.36887]
[1780030949014,51.72,73435.08,1.0,0.00297,0.0,0.36958]
[1780030954053,51.72,73433.82,1.0,0.00296,0.0,0.36798]
[1780030959083,51.72,73433.52,1.0,0.00296,0.0,0.36784]
[1780030964119,51.72,73435.31,1.0,0.00296,0.0,0.36871]
[1780030969154,51.72,73438.48,1.0,0.00298,0.0,0.37025]
[1780030974190,51.72,73443.56,1.0,0.003,0.0,0.37274]
[1780030979230,51.72,73449.61,1.0,0.00303,0.0,0.37572]
[1780030984270,51.72,73453.67,1.0,0.00304,0.0,0.37774]
[1780030989295,51.72,73454.51,1.0,0.00305,0.0,0.37815]
[1780030994331,51.72,73454.61,1.0,0.00305,0.0,0.3782]
[1780030999368,51.72,73453.32,1.0,0.00304,0.0,0.37756]
[1780031004400,51.72,73452.34,1.0,0.00304,0.0,0.37708]
[1780031009435,51.72,73443.11,1.0,0.003,0.0,0.37252]
[1780031013463,51.72,73445.95,1.0,0.003,0.0,0.37292]
[1780031014471,51.72,73446.27,1.0,0.003,0.0,0.37308]
[1780031020512,51.72,73448.45,1.0,0.00301,0.0,0.37415]
[1780031025554,51.72,73454.49,1.0,0.00304,0.0,0.37714]
[1780031028639,51.72,73480.95,1.0,0.00316,0.0,0.39047]
[1780031034620,51.72,73480.86,1.0,0.00316,0.0,0.39042]
[1780031039654,51.72,73480.95,1.0,0.00316,0.0,0.39047]
[1780031044688,51.72,73470.95,1.0,0.00311,0.0,0.38538]
[1780031049727,51.72,73474.56,1.0,0.00313,0.0,0.38721]
[1780031054760,51.72,73483.06,1.0,0.00317,0.0,0.39155]
[1780031059796,51.72,73490.22,1.0,0.0032,0.0,0.39523]
[1780031064831,51.72,73487.68,1.0,0.00319,0.0,0.39392]
[1780031069866,51.72,73486.53,1.0,0.00318,0.0,0.39333]
[1780031074902,51.72,73486.48,1.0,0.00318,0.0,0.39227]
[1780031079936,51.72,73489.42,1.0,0.00319,0.0,0.39378]
[1780031084973,51.72,73492.96,1.0,0.00321,0.0,0.39561]
[1780031090011,51.72,73493.12,1.0,0.00321,0.0,0.39569]
[1780031095068,51.72,73493.72,1.0,0.00321,0.0,0.396]
[1780031100105,51.72,73487.11,1.0,0.00318,0.0,0.39259]
[1780031105138,51.72,73483.26,1.0,0.00316,0.0,0.39062]
[1780031110170,51.72,73492.95,1.0,0.00321,0.0,0.3956]
[1780031115209,51.72,73496.34,1.0,0.00322,0.0,0.39736]
[1780031120243,51.72,73497.68,1.0,0.00323,0.0,0.39806]
[1780031125278,51.72,73494.74,1.0,0.00321,0.0,0.39653]
[1780031130313,51.72,73497.4,1.0,0.00323,0.0,0.39791]
[1780031135351,51.72,73499.52,1.0,0.00323,0.0,0.39797]
[1780031140384,51.72,73501.66,1.0,0.00324,0.0,0.39908]
[1780031145419,51.72,73492.81,1.0,0.0032,0.0,0.39449]
[1780031150455,51.72,73494.07,1.0,0.0032,0.0,0.39514]
[1780031155489,51.72,73495.74,1.0,0.00321,0.0,0.396]
[1780031160525,51.72,73499.63,1.0,0.00323,0.0,0.39802]
[1780031166568,51.72,73501.37,1.0,0.00324,0.0,0.39893]
[1780031171602,51.72,73498.31,1.0,0.00322,0.0,0.39734]
[1780031175631,51.72,73482.6,1.0,0.00315,0.0,0.38925]
[1780031180666,51.72,73472.54,1.0,0.0031,0.0,0.38415]
[1780031185700,51.72,73466.97,1.0,0.00308,0.0,0.38135]
[1780031191742,51.72,73466.5,1.0,0.00307,0.0,0.3801]
[1780031196778,51.72,73466.28,1.0,0.00307,0.0,0.37999]
[1780031201813,51.72,73458.8,1.0,0.00304,0.0,0.37627]
[1780031206847,51.72,73455.7,1.0,0.00302,0.0,0.37473]
[1780031211882,51.72,73455.1,1.0,0.00302,0.0,0.37443]
[1780031216918,51.72,73455.15,1.0,0.00302,0.0,0.37446]
[1780031221952,51.72,73455.11,1.0,0.00302,0.0,0.37444]
[1780031226989,51.72,73453.27,1.0,0.00301,0.0,0.37353]
[1780031233032,51.72,73454.05,1.0,0.00301,0.0,0.37392]
[1780031238071,51.72,73453.32,1.0,0.00301,0.0,0.37356]
[1780031243104,51.72,73453.87,1.0,0.00301,0.0,0.37383]
[1780031246128,51.72,73470.45,1.0,0.00309,0.0,0.38208]
[1780031251162,51.72,73479.52,1.0,0.00312,0.0,0.38563]
[1780031256198,51.72,73484.5,1.0,0.00314,0.0,0.38816]
[1780031261232,51.72,73487.91,1.0,0.00316,0.0,0.3899]
[1780031266267,51.72,73490.17,1.0,0.00317,0.0,0.39106]
[1780031271302,51.72,73492.94,1.0,0.00318,0.0,0.39248]
[1780031276337,51.72,73489.18,1.0,0.00316,0.0,0.39055]
[1780031281373,51.72,73494.21,1.0,0.00319,0.0,0.39313]
[1780031286410,51.72,73494.46,1.0,0.00319,0.0,0.39326]
[1780031291445,51.72,73498.56,1.0,0.00321,0.0,0.39538]
[1780031296480,51.72,73502.75,1.0,0.00323,0.0,0.39755]
[1780031301514,51.72,73501.54,1.0,0.00322,0.0,0.39692]
[1780031306551,51.72,73502.98,1.0,0.00323,0.0,0.39767]
[1780031311585,51.72,73510.33,1.0,0.00325,0.0,0.40045]
[1780031316626,51.72,73508.59,1.0,0.00324,0.0,0.39954]
[1780031321656,51.72,73505.26,1.0,0.00323,0.0,0.39781]
[1780031327754,51.72,73506.74,1.0,0.00324,0.0,0.39858]
[1780031333741,51.72,73511.46,1.0,0.00326,0.0,0.40104]
[1780031338776,51.72,73513.0,1.0,0.00327,0.0,0.40185]
[1780031343810,51.72,73513.15,1.0,0.00327,0.0,0.40193]
[1780031348845,51.72,73513.39,1.0,0.00327,0.0,0.40205]
[1780031354893,51.72,73515.25,1.0,0.00328,0.0,0.40303]
[1780031359930,51.72,73515.68,1.0,0.00328,0.0,0.40326]
[1780031364962,51.72,73515.41,1.0,0.00328,0.0,0.40312]
[1780031369999,51.72,73515.79,1.0,0.00328,0.0,0.40332]
[1780031375035,51.72,73516.17,1.0,0.00327,0.0,0.40246]
[1780031380078,51.72,73516.82,1.0,0.00327,0.0,0.4028]
[1780031385113,51.72,73517.25,1.0,0.00328,0.0,0.40302]
[1780031390148,51.72,73519.62,1.0,0.00329,0.0,0.40427]
[1780031395184,51.72,73519.9,1.0,0.00329,0.0,0.40442]
[1780031400221,51.72,73519.72,1.0,0.00329,0.0,0.40433]
[1780031405258,51.72,73519.86,1.0,0.00329,0.0,0.4044]
[1780031410293,51.72,73520.62,1.0,0.00329,0.0,0.4048]
[1780031415331,51.72,73528.67,1.0,0.00333,0.0,0.40907]
[1780031420364,51.72,73533.4,1.0,0.00335,0.0,0.4116]
[1780031425398,51.72,73534.29,1.0,0.00336,0.0,0.41207]
[1780031428464,51.72,73548.99,1.0,0.00343,0.0,0.42002]
[1780031433515,51.72,73545.52,1.0,0.0034,0.0,0.41705]
[1780031438550,51.72,73545.19,1.0,0.0034,0.0,0.41687]
[1780031443585,51.72,73547.59,1.0,0.00341,0.0,0.41817]
[1780031448622,51.72,73545.31,1.0,0.0034,0.0,0.41693]
[1780031453657,51.72,73542.78,1.0,0.00339,0.0,0.41556]
[1780031458692,51.72,73542.43,1.0,0.00339,0.0,0.41537]
[1780031463726,51.72,73539.03,1.0,0.00337,0.0,0.41354]
[1780031468761,51.72,73530.32,1.0,0.00333,0.0,0.40888]
[1780031473796,51.72,73522.93,1.0,0.00329,0.0,0.40496]
[1780031478831,51.72,73522.52,1.0,0.00329,0.0,0.40474]
[1780031483867,51.72,73522.35,1.0,0.00329,0.0,0.40465]
[1780031488902,51.72,73515.8,1.0,0.00326,0.0,0.4012]
[1780031493936,51.72,73514.46,1.0,0.00325,0.0,0.39945]
[1780031498971,51.72,73514.62,1.0,0.00325,0.0,0.39953]
[1780031504019,51.72,73524.5,1.0,0.00329,0.0,0.40472]
[1780031509048,51.72,73521.46,1.0,0.00328,0.0,0.40312]
[1780031514079,51.72,73523.81,1.0,0.00329,0.0,0.40436]
[1780031519114,51.72,73524.14,1.0,0.00329,0.0,0.40453]
[1780031524148,51.72,73520.98,1.0,0.00328,0.0,0.40287]
[1780031529183,51.72,73514.75,1.0,0.00325,0.0,0.3996]
[1780031534219,51.72,73503.63,1.0,0.0032,0.0,0.39382]
[1780031539258,51.72,73506.69,1.0,0.00321,0.0,0.39541]
[1780031544293,51.72,73514.24,1.0,0.00325,0.0,0.39933]
[1780031549329,51.72,73518.7,1.0,0.00327,0.0,0.40167]
[1780031555372,51.72,73528.81,1.0,0.00331,0.0,0.40594]
[1780031560406,51.72,73528.94,1.0,0.00331,0.0,0.406]
[1780031565441,51.72,73525.44,1.0,0.00329,0.0,0.40415]
[1780031570476,51.72,73524.22,1.0,0.00328,0.0,0.40351]
[1780031575513,51.72,73524.82,1.0,0.00329,0.0,0.40383]
[1780031580547,51.72,73523.04,1.0,0.00328,0.0,0.40289]
[1780031585586,51.72,73521.16,1.0,0.00327,0.0,0.4019]
[1780031590616,51.72,73523.76,1.0,0.00328,0.0,0.40327]
[1780031595655,51.72,73528.49,1.0,0.0033,0.0,0.40577]
[1780031600688,51.72,73532.54,1.0,0.00332,0.0,0.40792]
[1780031605726,51.72,73542.98,1.0,0.00337,0.0,0.4135]
[1780031610757,51.72,73540.63,1.0,0.00336,0.0,0.41224]
[1780031615799,51.72,73537.54,1.0,0.00334,0.0,0.40951]
[1780031620829,51.72,73535.61,1.0,0.00333,0.0,0.40848]
[1780031625865,51.72,73528.41,1.0,0.0033,0.0,0.40466]
[1780031630899,51.72,73522.38,1.0,0.00327,0.0,0.40148]
[1780031635936,51.72,73522.72,1.0,0.00327,0.0,0.40166]
[1780031640974,51.72,73520.64,1.0,0.00326,0.0,0.40057]
[1780031646008,51.72,73512.46,1.0,0.00322,0.0,0.3963]
[1780031651043,51.72,73508.0,1.0,0.0032,0.0,0.39399]
[1780031656078,51.72,73504.42,1.0,0.00318,0.0,0.39215]
[1780031662120,51.72,73503.74,1.0,0.00318,0.0,0.3918]
[1780031667154,51.72,73502.81,1.0,0.00318,0.0,0.39132]
[1780031672194,51.72,73502.58,1.0,0.00317,0.0,0.39016]
[1780031677229,51.72,73501.94,1.0,0.00316,0.0,0.38984]
[1780031682264,51.72,73504.75,1.0,0.00318,0.0,0.39128]
[1780031687285,51.72,73504.68,1.0,0.00318,0.0,0.39124]
[1780031692333,51.72,73511.14,1.0,0.00321,0.0,0.39457]
[1780031698376,51.72,73509.63,1.0,0.0032,0.0,0.39379]
[1780031703414,51.72,73508.11,1.0,0.00319,0.0,0.39301]
[1780031708449,51.72,73505.91,1.0,0.00318,0.0,0.39187]
[1780031714490,51.72,73503.23,1.0,0.00317,0.0,0.3905]
[1780031719525,51.72,73503.75,1.0,0.00317,0.0,0.39076]
[1780031724562,51.72,73509.91,1.0,0.0032,0.0,0.39394]
[1780031729597,51.72,73520.41,1.0,0.00325,0.0,0.39939]
[1780031734631,51.72,73520.26,1.0,0.00324,0.0,0.39826]
[1780031739650,51.72,73517.48,1.0,0.00323,0.0,0.39681]
[1780031744701,51.72,73517.6,1.0,0.00323,0.0,0.39687]
[1780031749736,51.72,73519.58,1.0,0.00324,0.0,0.3979]
[1780031754772,51.72,73519.45,1.0,0.00324,0.0,0.39784]
[1780031759818,51.72,73519.35,1.0,0.00324,0.0,0.39778]
[1780031764850,51.72,73518.19,1.0,0.00323,0.0,0.39718]
[1780031769889,51.72,73515.61,1.0,0.00322,0.0,0.39584]
[1780031771899,51.72,73498.73,1.0,0.00314,0.0,0.38716]
[1780031776938,51.72,73498.85,1.0,0.00314,0.0,0.38723]
[1780031781984,51.72,73499.08,1.0,0.00314,0.0,0.38734]
[1780031787009,51.72,73497.91,1.0,0.00314,0.0,0.38675]
[1780031792047,51.72,73497.25,1.0,0.00313,0.0,0.38538]
[1780031797086,51.72,73493.49,1.0,0.00311,0.0,0.38348]
[1780031802123,51.72,73494.44,1.0,0.00311,0.0,0.38396]
[1780031807200,51.72,73496.15,1.0,0.00312,0.0,0.38483]
[1780031812222,51.72,73498.83,1.0,0.00313,0.0,0.38618]
[1780031817260,51.72,73497.55,1.0,0.00313,0.0,0.38553]
[1780031824306,51.72,73494.15,1.0,0.00311,0.0,0.38381]
[1780031830348,51.72,73496.37,1.0,0.00312,0.0,0.38494]
[1780031835383,51.72,73501.26,1.0,0.00314,0.0,0.38742]
[1780031841425,51.72,73497.67,1.0,0.00313,0.0,0.3856]
[1780031846461,51.72,73497.11,1.0,0.00313,0.0,0.38531]
[1780031851497,51.72,73495.88,1.0,0.00311,0.0,0.38366]
[1780031856533,51.72,73495.87,1.0,0.00311,0.0,0.38366]
[1780031861568,51.72,73495.2,1.0,0.00311,0.0,0.38332]
[1780031866603,51.72,73493.98,1.0,0.0031,0.0,0.3827]
[1780031871638,51.72,73494.98,1.0,0.00311,0.0,0.38321]
[1780031876674,51.72,73497.46,1.0,0.00312,0.0,0.38446]
[1780031881710,51.72,73491.55,1.0,0.00309,0.0,0.38148]
[1780031886745,51.72,73485.42,1.0,0.00306,0.0,0.37841]
[1780031891781,51.72,73483.85,1.0,0.00306,0.0,0.37762]
[1780031896815,51.72,73480.44,1.0,0.00304,0.0,0.37593]
[1780031901850,51.72,73486.12,1.0,0.00307,0.0,0.37876]
[1780031906885,51.72,73489.21,1.0,0.00308,0.0,0.3803]
[1780031911920,51.72,73489.38,1.0,0.00307,0.0,0.37937]
[1780031916956,51.72,73490.2,1.0,0.00308,0.0,0.37978]
[1780031921998,51.72,73489.7,1.0,0.00308,0.0,0.37953]
[1780031927009,51.72,73488.75,1.0,0.00307,0.0,0.37906]
[1780031932062,51.72,73485.29,1.0,0.00306,0.0,0.37733]
[1780031937097,51.72,73484.88,1.0,0.00305,0.0,0.37712]
[1780031942139,51.72,73480.96,1.0,0.00304,0.0,0.37518]
[1780031947168,51.72,73479.09,1.0,0.00303,0.0,0.37425]
[1780031952203,51.72,73476.02,1.0,0.00302,0.0,0.37273]
[1780031958245,51.72,73476.53,1.0,0.00302,0.0,0.37299]
[1780031963281,51.72,73476.37,1.0,0.00302,0.0,0.37291]
[1780031968315,51.72,73476.02,1.0,0.00302,0.0,0.37273]
[1780031974358,51.72,73476.12,1.0,0.00301,0.0,0.37178]
[1780031979392,51.72,73472.0,1.0,0.00299,0.0,0.36976]
[1780031985437,51.72,73471.16,1.0,0.00299,0.0,0.36935]
[1780031988456,51.72,73486.69,1.0,0.00305,0.0,0.37701]
[1780031989464,51.72,73499.77,1.0,0.00311,0.0,0.38358]
[1780031994506,51.72,73503.12,1.0,0.00313,0.0,0.38527]
[1780031999537,51.72,73511.43,1.0,0.00317,0.0,0.38951]
[1780032004579,51.72,73498.56,1.0,0.00311,0.0,0.38297]
[1780032009609,51.72,73495.76,1.0,0.00309,0.0,0.38155]
[1780032014646,51.72,73492.63,1.0,0.00308,0.0,0.37998]
[1780032018672,51.72,73479.36,1.0,0.00302,0.0,0.37338]
[1780032023707,51.72,73480.06,1.0,0.00303,0.0,0.37372]
[1780032028744,51.72,73481.26,1.0,0.00303,0.0,0.37432]
[1780032033798,51.72,73482.02,1.0,0.00303,0.0,0.37369]
[1780032038830,51.72,73478.87,1.0,0.00301,0.0,0.37213]
[1780032043865,51.72,73480.13,1.0,0.00302,0.0,0.37275]
[1780032048902,51.72,73466.04,1.0,0.00296,0.0,0.36586]
[1780032053942,51.72,73460.27,1.0,0.00293,0.0,0.36307]
[1780032058983,51.72,73458.3,1.0,0.00292,0.0,0.36212]
[1780032064027,51.72,73454.14,1.0,0.00291,0.0,0.36012]
[1780032069063,51.72,73450.53,1.0,0.00289,0.0,0.35839]
[1780032074101,51.72,73447.65,1.0,0.00288,0.0,0.35702]
[1780032079140,51.72,73459.76,1.0,0.00293,0.0,0.36282]
[1780032084176,51.72,73467.2,1.0,0.00296,0.0,0.36642]
[1780032089207,51.72,73468.57,1.0,0.00297,0.0,0.36709]
[1780032096256,51.72,73469.01,1.0,0.00296,0.0,0.36631]
[1780032101294,51.72,73466.95,1.0,0.00295,0.0,0.36531]
[1780032106330,51.72,73467.68,1.0,0.00296,0.0,0.36566]
[1780032110356,51.72,73480.24,1.0,0.00301,0.0,0.3718]
[1780032115397,51.72,73487.23,1.0,0.00304,0.0,0.37526]
[1780032120429,51.72,73485.47,1.0,0.00303,0.0,0.37439]
[1780032125464,51.72,73479.18,1.0,0.00301,0.0,0.37128]
[1780032130499,51.72,73479.56,1.0,0.00301,0.0,0.37147]
[1780032135536,51.72,73478.38,1.0,0.003,0.0,0.37089]
[1780032142583,51.72,73476.06,1.0,0.00299,0.0,0.36975]
[1780032147619,51.72,73475.02,1.0,0.00299,0.0,0.36924]
[1780032152654,51.72,73475.01,1.0,0.00298,0.0,0.36824]
[1780032157689,51.72,73474.43,1.0,0.00298,0.0,0.36796]
[1780032162723,51.72,73472.26,1.0,0.00297,0.0,0.3669]
[1780032167758,51.72,73471.04,1.0,0.00296,0.0,0.3663]
[1780032172794,51.72,73470.18,1.0,0.00296,0.0,0.36589]
[1780032178837,51.72,73469.36,1.0,0.00295,0.0,0.36549]
[1780032183873,51.72,73469.27,1.0,0.00295,0.0,0.36544]
[1780032188907,51.72,73471.57,1.0,0.00296,0.0,0.36656]
[1780032193944,51.72,73470.77,1.0,0.00296,0.0,0.36617]
[1780032201024,51.72,73471.54,1.0,0.00296,0.0,0.36655]
[1780032208041,51.72,73471.55,1.0,0.00296,0.0,0.36655]
[1780032213078,51.72,73471.71,1.0,0.00296,0.0,0.36564]
[1780032218112,51.72,73471.76,1.0,0.00296,0.0,0.36566]
[1780032223148,51.72,73470.17,1.0,0.00295,0.0,0.36489]
[1780032229190,51.72,73470.37,1.0,0.00295,0.0,0.36499]
[1780032234227,51.72,73471.38,1.0,0.00296,0.0,0.36548]
[1780032239261,51.72,73469.64,1.0,0.00295,0.0,0.36463]
[1780032244302,51.72,73469.36,1.0,0.00295,0.0,0.3645]
[1780032250341,51.72,73467.41,1.0,0.00294,0.0,0.36356]
[1780032255374,51.72,73466.22,1.0,0.00293,0.0,0.36298]
[1780032260410,51.72,73468.05,1.0,0.00294,0.0,0.36386]
[1780032265446,51.72,73466.74,1.0,0.00294,0.0,0.36323]
[1780032270480,51.72,73467.54,1.0,0.00294,0.0,0.36362]
[1780032275515,51.72,73467.74,1.0,0.00293,0.0,0.36273]
[1780032280549,51.72,73467.57,1.0,0.00293,0.0,0.36265]
[1780032287599,51.72,73467.13,1.0,0.00293,0.0,0.36243]
[1780032292634,51.72,73466.64,1.0,0.00293,0.0,0.3622]
[1780032297669,51.72,73466.09,1.0,0.00293,0.0,0.36193]
[1780032302705,51.72,73465.7,1.0,0.00292,0.0,0.36175]
[1780032307739,51.72,73463.01,1.0,0.00291,0.0,0.36045]
[1780032312776,51.72,73463.53,1.0,0.00291,0.0,0.3607]
[1780032317810,51.72,73464.05,1.0,0.00292,0.0,0.36095]
[1780032322846,51.72,73463.59,1.0,0.00291,0.0,0.36073]
[1780032327880,51.72,73463.42,1.0,0.00291,0.0,0.36065]
[1780032332915,51.72,73464.19,1.0,0.00291,0.0,0.36004]
[1780032337954,51.72,73464.2,1.0,0.00291,0.0,0.36004]
[1780032342985,51.72,73465.14,1.0,0.00291,0.0,0.36049]
[1780032348021,51.72,73465.74,1.0,0.00292,0.0,0.36078]
[1780032353056,51.72,73465.49,1.0,0.00291,0.0,0.36066]
[1780032358093,51.72,73466.57,1.0,0.00292,0.0,0.36118]
[1780032363129,51.72,73466.52,1.0,0.00292,0.0,0.36116]
[1780032368165,51.72,73466.32,1.0,0.00292,0.0,0.36106]
[1780032373233,51.72,73467.02,1.0,0.00292,0.0,0.3614]
[1780032378268,51.72,73467.2,1.0,0.00292,0.0,0.36148]
[1780032383301,51.72,73466.91,1.0,0.00292,0.0,0.36134]
[1780032389345,51.72,73472.49,1.0,0.00294,0.0,0.36404]
[1780032394379,51.72,73480.29,1.0,0.00297,0.0,0.36683]
[1780032399414,51.72,73482.41,1.0,0.00298,0.0,0.36787]
[1780032404450,51.72,73482.53,1.0,0.00298,0.0,0.36792]
[1780032411501,51.72,73480.71,1.0,0.00297,0.0,0.36704]
[1780032416540,51.72,73478.43,1.0,0.00296,0.0,0.36593]
[1780032421569,51.72,73478.29,1.0,0.00296,0.0,0.36586]
[1780032426604,51.72,73482.07,1.0,0.00298,0.0,0.3677]
[1780032431639,51.72,73485.35,1.0,0.00299,0.0,0.3693]
[1780032436675,51.72,73484.25,1.0,0.00299,0.0,0.36877]
[1780032441709,51.72,73483.04,1.0,0.00298,0.0,0.36817]
[1780032446744,51.72,73482.77,1.0,0.00298,0.0,0.36804]
[1780032452785,51.72,73482.28,1.0,0.00297,0.0,0.36681]
[1780032457820,51.72,73482.36,1.0,0.00297,0.0,0.36684]
[1780032462856,51.72,73482.0,1.0,0.00297,0.0,0.36667]
[1780032467891,51.72,73481.84,1.0,0.00297,0.0,0.36659]
[1780032472926,51.72,73491.3,1.0,0.00301,0.0,0.37122]
[1780032477961,51.72,73491.72,1.0,0.00301,0.0,0.37143]
[1780032482997,51.72,73489.22,1.0,0.003,0.0,0.3702]
[1780032488031,51.72,73491.0,1.0,0.00301,0.0,0.37108]
[1780032499109,51.72,73490.84,1.0,0.00301,0.0,0.371]
[1780032504144,51.72,73489.36,1.0,0.003,0.0,0.37027]
[1780032509179,51.72,73487.84,1.0,0.003,0.0,0.36952]
[1780032514235,51.72,73489.09,1.0,0.00299,0.0,0.36914]
[1780032519257,51.72,73496.62,1.0,0.00303,0.0,0.37284]
[1780032525301,51.72,73496.38,1.0,0.00302,0.0,0.37272]
[1780032532350,51.72,73497.34,1.0,0.00303,0.0,0.3732]
[1780032535369,51.72,73497.91,1.0,0.00303,0.0,0.37348]
[1780032540407,51.72,73497.99,1.0,0.00303,0.0,0.37352]
[1780032546448,51.72,73498.33,1.0,0.00303,0.0,0.37369]
[1780032551481,51.72,73494.84,1.0,0.00302,0.0,0.37196]
[1780032556516,51.72,73495.47,1.0,0.00302,0.0,0.37227]
[1780032561551,51.72,73496.21,1.0,0.00302,0.0,0.37264]
[1780032568601,51.72,73497.9,1.0,0.00303,0.0,0.37348]
[1780032573640,51.72,73499.26,1.0,0.00303,0.0,0.37314]
[1780032578670,51.72,73500.94,1.0,0.00304,0.0,0.37397]
[1780032583706,51.72,73503.43,1.0,0.00305,0.0,0.37521]
[1780032588741,51.72,73502.36,1.0,0.00304,0.0,0.37468]
[1780032596798,51.72,73501.59,1.0,0.00304,0.0,0.37429]
[1780032602839,51.72,73501.88,1.0,0.00304,0.0,0.37444]
[1780032607875,51.72,73502.48,1.0,0.00304,0.0,0.37473]
[1780032612911,51.72,73502.86,1.0,0.00305,0.0,0.37492]
[1780032616940,51.72,73489.6,1.0,0.00299,0.0,0.36838]
[1780032621975,51.72,73483.2,1.0,0.00296,0.0,0.36526]
[1780032627010,51.72,73478.75,1.0,0.00294,0.0,0.36311]
[1780032632054,51.72,73481.36,1.0,0.00294,0.0,0.36338]
[1780032637085,51.72,73481.07,1.0,0.00294,0.0,0.36324]
[1780032642121,51.72,73483.06,1.0,0.00295,0.0,0.3642]
[1780032648164,51.72,73483.25,1.0,0.00295,0.0,0.36429]
[1780032653202,51.72,73475.52,1.0,0.00292,0.0,0.36056]
[1780032658238,51.72,73473.91,1.0,0.00291,0.0,0.35979]
[1780032663272,51.72,73465.5,1.0,0.00288,0.0,0.35577]
[1780032668306,51.72,73455.07,1.0,0.00283,0.0,0.35085]
[1780032673342,51.72,73444.97,1.0,0.00279,0.0,0.34614]
[1780032678378,51.72,73454.64,1.0,0.00283,0.0,0.35065]
[1780032683414,51.72,73456.22,1.0,0.00284,0.0,0.35139]
[1780032689456,51.72,73456.28,1.0,0.00284,0.0,0.35142]
[1780032696509,51.72,73455.41,1.0,0.00283,0.0,0.35004]
[1780032701549,51.72,73443.4,1.0,0.00278,0.0,0.34446]
[1780032706579,51.72,73443.79,1.0,0.00278,0.0,0.34464]
[1780032711618,51.72,73446.32,1.0,0.00279,0.0,0.34581]
[1780032716651,51.72,73443.31,1.0,0.00278,0.0,0.34441]
[1780032721694,51.72,73442.2,1.0,0.00277,0.0,0.3439]
[1780032726721,51.72,73438.81,1.0,0.00276,0.0,0.34234]
[1780032731762,51.72,73437.54,1.0,0.00275,0.0,0.34176]
[1780032736800,51.72,73437.9,1.0,0.00275,0.0,0.34192]
[1780032741833,51.72,73438.63,1.0,0.00276,0.0,0.34226]
[1780032747873,51.72,73439.64,1.0,0.00276,0.0,0.34272]
[1780032752907,51.72,73443.75,1.0,0.00277,0.0,0.34367]
[1780032757943,51.72,73446.67,1.0,0.00278,0.0,0.34502]
[1780032762978,51.72,73447.48,1.0,0.00279,0.0,0.34539]
[1780032768013,51.72,73444.28,1.0,0.00277,0.0,0.34391]
[1780032773049,51.72,73444.13,1.0,0.00277,0.0,0.34384]
[1780032778084,51.72,73441.84,1.0,0.00276,0.0,0.34279]
[1780032783118,51.72,73441.67,1.0,0.00276,0.0,0.34271]
[1780032788153,51.72,73440.41,1.0,0.00276,0.0,0.34213]
[1780032793188,51.72,73431.99,1.0,0.00272,0.0,0.33828]
[1780032798224,51.72,73428.47,1.0,0.00271,0.0,0.33668]
[1780032803258,51.72,73431.17,1.0,0.00272,0.0,0.3379]
[1780032808294,51.72,73426.96,1.0,0.0027,0.0,0.336]
[1780032813329,51.72,73433.83,1.0,0.00272,0.0,0.33818]
[1780032818367,51.72,73440.61,1.0,0.00275,0.0,0.34127]
[1780032823407,51.72,73440.69,1.0,0.00275,0.0,0.34131]
[1780032828441,51.72,73436.39,1.0,0.00273,0.0,0.33934]
[1780032833477,51.72,73428.35,1.0,0.0027,0.0,0.33569]
[1780032838513,51.72,73427.68,1.0,0.0027,0.0,0.33539]
[1780032843548,51.72,73430.79,1.0,0.00271,0.0,0.3368]
[1780032848583,51.72,73429.94,1.0,0.00271,0.0,0.33641]
[1780032853617,51.72,73432.37,1.0,0.00272,0.0,0.33751]
[1780032858664,51.72,73432.92,1.0,0.00272,0.0,0.33776]
[1780032865701,51.72,73432.88,1.0,0.00272,0.0,0.33774]
[1780032871744,51.72,73435.69,1.0,0.00272,0.0,0.33808]
[1780032876777,51.72,73437.2,1.0,0.00273,0.0,0.33877]
[1780032881812,51.72,73439.13,1.0,0.00274,0.0,0.33965]
[1780032886852,51.72,73439.45,1.0,0.00274,0.0,0.3398]
[1780032891890,51.72,73438.68,1.0,0.00273,0.0,0.33945]
[1780032896924,51.72,73435.93,1.0,0.00272,0.0,0.33819]
[1780032901959,51.72,73435.17,1.0,0.00272,0.0,0.33785]
[1780032906996,51.72,73442.49,1.0,0.00275,0.0,0.34119]
[1780032912030,51.72,73442.45,1.0,0.00275,0.0,0.34117]
[1780032917064,51.72,73443.62,1.0,0.00275,0.0,0.34171]
[1780032922099,51.72,73444.22,1.0,0.00276,0.0,0.34199]
[1780032927133,51.72,73443.72,1.0,0.00276,0.0,0.34176]
[1780032932174,51.72,73443.36,1.0,0.00275,0.0,0.34065]
[1780032938211,51.72,73442.64,1.0,0.00274,0.0,0.34032]
[1780032943247,51.72,73440.13,1.0,0.00273,0.0,0.33917]
[1780032948297,51.72,73441.7,1.0,0.00274,0.0,0.33989]
[1780032953319,51.72,73444.87,1.0,0.00275,0.0,0.34134]
[1780032958354,51.72,73439.69,1.0,0.00273,0.0,0.33897]
[1780032963389,51.72,73434.78,1.0,0.00271,0.0,0.33673]
[1780032967422,51.72,73420.76,1.0,0.00266,0.0,0.33042]
[1780032972454,51.72,73417.72,1.0,0.00264,0.0,0.32907]
[1780032977489,51.72,73414.97,1.0,0.00263,0.0,0.32785]
[1780032982526,51.72,73419.36,1.0,0.00265,0.0,0.3298]
[1780032987561,51.72,73420.73,1.0,0.00266,0.0,0.33041]
[1780032993603,51.72,73418.1,1.0,0.00264,0.0,0.32832]
[1780032998672,51.72,73414.85,1.0,0.00263,0.0,0.32688]
[1780033003676,51.72,73416.13,1.0,0.00263,0.0,0.32745]
[1780033008743,51.72,73421.46,1.0,0.00265,0.0,0.32981]
[1780033013746,51.72,73422.94,1.0,0.00266,0.0,0.33047]
[1780033018817,51.72,73424.67,1.0,0.00266,0.0,0.33125]
[1780033023819,51.72,73427.37,1.0,0.00268,0.0,0.33246]
[1780033028887,51.72,73428.79,1.0,0.00268,0.0,0.3331]
[1780033033887,51.72,73429.0,1.0,0.00268,0.0,0.33319]
[1780033038956,51.72,73431.55,1.0,0.00269,0.0,0.33434]
[1780033043957,51.72,73432.16,1.0,0.00269,0.0,0.33461]
[1780033049030,51.72,73433.56,1.0,0.0027,0.0,0.33525]
[1780033058056,51.72,73434.34,1.0,0.0027,0.0,0.33466]
[1780033063092,51.72,73436.03,1.0,0.0027,0.0,0.33543]
[1780033068127,51.72,73437.27,1.0,0.00271,0.0,0.33599]
[1780033073162,51.72,73437.7,1.0,0.00271,0.0,0.33618]
[1780033079240,51.72,73439.14,1.0,0.00271,0.0,0.33684]
[1780033085250,51.72,73439.07,1.0,0.00271,0.0,0.33681]
[1780033090280,51.72,73439.93,1.0,0.00272,0.0,0.3372]
[1780033095315,51.72,73446.12,1.0,0.00274,0.0,0.34002]
[1780033100349,51.72,73445.17,1.0,0.00274,0.0,0.33958]
[1780033105386,51.72,73444.57,1.0,0.00274,0.0,0.33931]
[1780033110424,51.72,73432.95,1.0,0.00269,0.0,0.33404]
[1780033115459,51.72,73429.37,1.0,0.00267,0.0,0.3315]
[1780033120493,51.72,73426.78,1.0,0.00266,0.0,0.33034]
[1780033125572,51.72,73432.86,1.0,0.00268,0.0,0.33307]
[1780033130605,51.72,73438.88,1.0,0.00271,0.0,0.33578]
[1780033135640,51.72,73439.23,1.0,0.00271,0.0,0.33594]
[1780033140674,51.72,73439.1,1.0,0.00271,0.0,0.33588]
[1780033145713,51.72,73441.78,1.0,0.00272,0.0,0.3371]
[1780033150750,51.72,73442.12,1.0,0.00272,0.0,0.33725]
[1780033155785,51.72,73442.08,1.0,0.00272,0.0,0.33723]
[1780033162834,51.72,73441.5,1.0,0.00272,0.0,0.33697]
[1780033167869,51.72,73439.43,1.0,0.00271,0.0,0.33603]
[1780033172904,51.72,73441.11,1.0,0.00271,0.0,0.33586]
[1780033177940,51.72,73440.47,1.0,0.00271,0.0,0.33557]
[1780033182977,51.72,73440.19,1.0,0.0027,0.0,0.33544]
[1780033188018,51.72,73439.41,1.0,0.0027,0.0,0.33509]
[1780033193045,51.72,73441.48,1.0,0.00271,0.0,0.33602]
[1780033198082,51.72,73439.77,1.0,0.0027,0.0,0.33525]
[1780033203117,51.72,73440.46,1.0,0.0027,0.0,0.33556]
[1780033208151,51.72,73439.21,1.0,0.0027,0.0,0.335]
[1780033213188,51.72,73441.56,1.0,0.00271,0.0,0.33606]
[1780033218222,51.72,73441.75,1.0,0.00271,0.0,0.33615]
[1780033223257,51.72,73441.17,1.0,0.00271,0.0,0.33588]
[1780033229303,51.72,73440.97,1.0,0.00271,0.0,0.33579]
[1780033235342,51.72,73440.9,1.0,0.0027,0.0,0.33483]
[1780033240376,51.72,73441.03,1.0,0.0027,0.0,0.33488]
[1780033243397,51.72,73424.66,1.0,0.00264,0.0,0.32755]
[1780033248433,51.72,73421.18,1.0,0.00262,0.0,0.32601]
[1780033253467,51.72,73418.66,1.0,0.00261,0.0,0.3249]
[1780033258504,51.72,73416.6,1.0,0.0026,0.0,0.324]
[1780033263538,51.72,73415.73,1.0,0.0026,0.0,0.32361]
[1780033268575,51.72,73417.87,1.0,0.00261,0.0,0.32455]
[1780033273611,51.72,73423.93,1.0,0.00263,0.0,0.32723]
[1780033278646,51.72,73424.54,1.0,0.00263,0.0,0.3275]
[1780033283683,51.72,73422.84,1.0,0.00263,0.0,0.32675]
[1780033290730,51.72,73419.58,1.0,0.00262,0.0,0.32531]
[1780033296772,51.72,73418.7,1.0,0.0026,0.0,0.32401]
[1780033301807,51.72,73419.76,1.0,0.00261,0.0,0.32447]
[1780033306845,51.72,73420.53,1.0,0.00261,0.0,0.32481]
[1780033311880,51.72,73420.97,1.0,0.00261,0.0,0.32501]
[1780033316919,51.72,73422.8,1.0,0.00262,0.0,0.32581]
[1780033321954,51.72,73425.15,1.0,0.00263,0.0,0.32685]
[1780033326987,51.72,73436.14,1.0,0.00267,0.0,0.33175]
[1780033332037,51.72,73439.76,1.0,0.00269,0.0,0.33338]
[1780033337058,51.72,73439.1,1.0,0.00268,0.0,0.33308]
[1780033342094,51.72,73440.47,1.0,0.00269,0.0,0.3337]
[1780033347129,51.72,73440.25,1.0,0.00269,0.0,0.3336]
[1780033352164,51.72,73440.01,1.0,0.00268,0.0,0.33256]
[1780033357200,51.72,73439.78,1.0,0.00268,0.0,0.33245]
[1780033363242,51.72,73440.42,1.0,0.00268,0.0,0.33274]
[1780033368277,51.72,73446.33,1.0,0.00271,0.0,0.33541]
[1780033374319,51.72,73447.05,1.0,0.00271,0.0,0.33574]
[1780033379357,51.72,73447.11,1.0,0.00271,0.0,0.33576]
[1780033386405,51.72,73446.37,1.0,0.00271,0.0,0.33543]
[1780033391442,51.72,73445.54,1.0,0.0027,0.0,0.33505]
[1780033396477,51.72,73445.17,1.0,0.0027,0.0,0.33488]
[1780033401509,51.72,73444.28,1.0,0.0027,0.0,0.33448]
[1780033406547,51.72,73444.28,1.0,0.0027,0.0,0.33448]
[1780033411584,51.72,73443.74,1.0,0.00269,0.0,0.3333]
[1780033416616,51.72,73444.31,1.0,0.00269,0.0,0.33356]
[1780033421654,51.72,73443.77,1.0,0.00269,0.0,0.33332]
[1780033426685,51.72,73443.99,1.0,0.00269,0.0,0.33342]
[1780033431720,51.72,73443.96,1.0,0.00269,0.0,0.3334]
[1780033436756,51.72,73444.01,1.0,0.00269,0.0,0.33343]
[1780033441792,51.72,73442.37,1.0,0.00268,0.0,0.33269]
[1780033446828,51.72,73439.58,1.0,0.00267,0.0,0.33143]
[1780033451866,51.72,73438.14,1.0,0.00267,0.0,0.33079]
[1780033456898,51.72,73438.14,1.0,0.00267,0.0,0.33079]
[1780033461932,51.72,73439.01,1.0,0.00267,0.0,0.33118]
[1780033466971,51.72,73439.41,1.0,0.00267,0.0,0.33136]
[1780033472014,51.72,73439.82,1.0,0.00267,0.0,0.33061]
[1780033478045,51.72,73440.46,1.0,0.00267,0.0,0.3309]
[1780033483080,51.72,73441.62,1.0,0.00267,0.0,0.33142]
[1780033488116,51.72,73441.77,1.0,0.00267,0.0,0.33149]
[1780033493150,51.72,73433.32,1.0,0.00264,0.0,0.32772]
[1780033499197,51.72,73429.92,1.0,0.00263,0.0,0.32621]
[1780033504229,51.72,73428.08,1.0,0.00262,0.0,0.3254]
[1780033510270,51.72,73426.07,1.0,0.00261,0.0,0.32451]
[1780033517321,51.72,73424.04,1.0,0.0026,0.0,0.32362]
[1780033522417,51.72,73422.2,1.0,0.0026,0.0,0.32281]
[1780033528396,51.72,73432.42,1.0,0.00264,0.0,0.32732]
[1780033533432,51.72,73444.08,1.0,0.00268,0.0,0.33159]
[1780033538468,51.72,73456.84,1.0,0.00273,0.0,0.33736]
[1780033543502,51.72,73455.1,1.0,0.00272,0.0,0.33657]
[1780033548535,51.72,73454.43,1.0,0.00272,0.0,0.33627]
[1780033553572,51.72,73457.59,1.0,0.00273,0.0,0.3377]
[1780033560620,51.72,73457.95,1.0,0.00273,0.0,0.33787]
[1780033565659,51.72,73457.52,1.0,0.00273,0.0,0.33767]
[1780033570689,51.72,73476.3,1.0,0.00281,0.0,0.34633]
[1780033572785,51.72,73499.95,1.0,0.00291,0.0,0.3575]
[1780033575733,51.72,73515.29,1.0,0.00297,0.0,0.36491]
[1780033580768,51.72,73516.15,1.0,0.00298,0.0,0.36533]
[1780033585796,51.72,73514.01,1.0,0.00297,0.0,0.36429]
[1780033592928,51.72,73515.19,1.0,0.00296,0.0,0.36386]
[1780033598890,51.72,73518.55,1.0,0.00298,0.0,0.3655]
[1780033603926,51.72,73521.67,1.0,0.00299,0.0,0.36702]
[1780033608960,51.72,73522.04,1.0,0.00299,0.0,0.3672]
[1780033613995,51.72,73526.64,1.0,0.00301,0.0,0.36947]
[1780033619030,51.72,73527.92,1.0,0.00302,0.0,0.3701]
[1780033624068,51.72,73532.68,1.0,0.00304,0.0,0.37245]
[1780033629103,51.72,73551.2,1.0,0.00312,0.0,0.38174]
[1780033635143,51.72,73557.61,1.0,0.00315,0.0,0.385]
[1780033640178,51.72,73555.4,1.0,0.00314,0.0,0.38387]
[1780033645212,51.72,73557.3,1.0,0.00315,0.0,0.38484]
[1780033650258,51.72,73560.04,1.0,0.00316,0.0,0.38624]
[1780033653352,51.72,73584.95,1.0,0.00327,0.0,0.3981]
[1780033659324,51.72,73580.28,1.0,0.00325,0.0,0.39565]
[1780033664359,51.72,73572.64,1.0,0.00321,0.0,0.39168]
[1780033669394,51.72,73567.39,1.0,0.00319,0.0,0.38897]
[1780033674429,51.72,73560.14,1.0,0.00316,0.0,0.38525]
[1780033679465,51.72,73566.09,1.0,0.00318,0.0,0.3883]
[1780033684505,51.72,73565.46,1.0,0.00318,0.0,0.38797]
[1780033689535,51.72,73567.52,1.0,0.00319,0.0,0.38903]
[1780033693645,51.72,73582.99,1.0,0.00326,0.0,0.39707]
[1780033699613,51.72,73592.0,1.0,0.00331,0.0,0.40182]
[1780033704642,51.72,73588.63,1.0,0.00329,0.0,0.40004]
[1780033709682,51.72,73583.77,1.0,0.00327,0.0,0.39748]
[1780033715724,51.72,73582.64,1.0,0.00325,0.0,0.39582]
[1780033720759,51.72,73581.27,1.0,0.00325,0.0,0.3951]
[1780033725794,51.72,73582.18,1.0,0.00325,0.0,0.39558]
[1780033730830,51.72,73571.72,1.0,0.0032,0.0,0.39014]
[1780033735864,51.72,73569.22,1.0,0.00319,0.0,0.38885]
[1780033737881,51.72,73583.86,1.0,0.00326,0.0,0.39646]
[1780033742914,51.72,73588.61,1.0,0.00328,0.0,0.39895]
[1780033747949,51.72,73591.49,1.0,0.00329,0.0,0.40047]
[1780033752983,51.72,73593.3,1.0,0.0033,0.0,0.40143]
[1780033758018,51.72,73591.51,1.0,0.00329,0.0,0.40048]
[1780033763053,51.72,73587.58,1.0,0.00328,0.0,0.39841]
[1780033768091,51.72,73580.06,1.0,0.00324,0.0,0.39447]
[1780033773124,51.72,73579.82,1.0,0.00323,0.0,0.39328]
[1780033780172,51.72,73580.57,1.0,0.00323,0.0,0.39367]
[1780033786214,51.72,73582.39,1.0,0.00324,0.0,0.39462]
[1780033791251,51.72,73583.28,1.0,0.00325,0.0,0.39509]
[1780033796288,51.72,73583.89,1.0,0.00325,0.0,0.39541]
[1780033802330,51.72,73583.82,1.0,0.00325,0.0,0.39537]
[1780033806361,51.72,73554.17,1.0,0.00311,0.0,0.38013]
[1780033811396,51.72,73546.92,1.0,0.00308,0.0,0.37648]
[1780033816432,51.72,73547.25,1.0,0.00308,0.0,0.37665]
[1780033821467,51.72,73559.18,1.0,0.00313,0.0,0.38267]
[1780033827507,51.72,73561.41,1.0,0.00314,0.0,0.3838]
[1780033832545,51.72,73568.6,1.0,0.00317,0.0,0.38643]
[1780033837581,51.72,73568.25,1.0,0.00317,0.0,0.38625]
[1780033842612,51.72,73570.26,1.0,0.00318,0.0,0.38728]
[1780033848657,51.72,73571.13,1.0,0.00318,0.0,0.38773]
[1780033853689,51.72,73572.04,1.0,0.00319,0.0,0.3882]
[1780033858724,51.72,73573.03,1.0,0.00319,0.0,0.38871]
[1780033864850,51.72,73578.37,1.0,0.00322,0.0,0.39147]
[1780033870813,51.72,73585.79,1.0,0.00325,0.0,0.39533]
[1780033875847,51.72,73591.54,1.0,0.00328,0.0,0.39835]
[1780033880881,51.72,73592.61,1.0,0.00328,0.0,0.39891]
[1780033885917,51.72,73596.0,1.0,0.0033,0.0,0.4007]
[1780033890950,51.72,73590.52,1.0,0.00327,0.0,0.39781]
[1780033895985,51.72,73587.81,1.0,0.00325,0.0,0.39532]
[1780033901021,51.72,73589.35,1.0,0.00326,0.0,0.39612]
[1780033906055,51.72,73592.81,1.0,0.00327,0.0,0.39794]
[1780033911091,51.72,73587.77,1.0,0.00325,0.0,0.3953]
[1780033916125,51.72,73582.34,1.0,0.00323,0.0,0.39247]
[1780033921163,51.72,73587.32,1.0,0.00325,0.0,0.39506]
[1780033926197,51.72,73590.61,1.0,0.00326,0.0,0.39678]
[1780033932237,51.72,73590.77,1.0,0.00327,0.0,0.39687]
[1780033937271,51.72,73588.7,1.0,0.00326,0.0,0.39578]
[1780033942307,51.72,73587.3,1.0,0.00325,0.0,0.39505]
[1780033947427,51.72,73587.44,1.0,0.00325,0.0,0.39512]
[1780033953384,51.72,73583.45,1.0,0.00322,0.0,0.39198]
[1780033959427,51.72,73585.06,1.0,0.00323,0.0,0.39282]
[1780033964465,51.72,73587.85,1.0,0.00324,0.0,0.39427]
[1780033970507,51.72,73588.93,1.0,0.00325,0.0,0.39483]
[1780033975544,51.72,73589.4,1.0,0.00325,0.0,0.39508]
[1780033980582,51.72,73587.59,1.0,0.00324,0.0,0.39413]
[1780033985616,51.72,73591.19,1.0,0.00326,0.0,0.39602]
[1780033990652,51.72,73599.71,1.0,0.0033,0.0,0.4005]
[1780033995686,51.72,73597.41,1.0,0.00329,0.0,0.39929]
[1780034000721,51.72,73590.63,1.0,0.00326,0.0,0.39572]
[1780034005757,51.72,73590.03,1.0,0.00325,0.0,0.39541]
[1780034010792,51.72,73589.46,1.0,0.00325,0.0,0.39511]
[1780034015828,51.72,73592.07,1.0,0.00325,0.0,0.39541]
[1780034020864,51.72,73594.93,1.0,0.00327,0.0,0.3969]
[1780034025898,51.72,73594.79,1.0,0.00327,0.0,0.39683]
[1780034030933,51.72,73597.38,1.0,0.00328,0.0,0.39819]
[1780034035969,51.72,73600.43,1.0,0.00329,0.0,0.3998]
[1780034041004,51.72,73596.6,1.0,0.00328,0.0,0.39778]
[1780034046043,51.72,73589.13,1.0,0.00324,0.0,0.39387]
[1780034051078,51.72,73588.73,1.0,0.00324,0.0,0.39366]
[1780034056112,51.72,73592.93,1.0,0.00326,0.0,0.39586]
[1780034061147,51.72,73591.95,1.0,0.00325,0.0,0.39534]
[1780034066181,51.72,73591.11,1.0,0.00325,0.0,0.3949]
[1780034072226,51.72,73594.51,1.0,0.00326,0.0,0.39561]
[1780034077262,51.72,73594.09,1.0,0.00325,0.0,0.39539]
[1780034083304,51.72,73596.99,1.0,0.00327,0.0,0.39691]
[1780034088455,51.72,73599.45,1.0,0.00328,0.0,0.3982]
[1780034094382,51.72,73601.39,1.0,0.00329,0.0,0.39923]
[1780034097402,51.72,73582.87,1.0,0.0032,0.0,0.38956]
[1780034102438,51.72,73580.5,1.0,0.00319,0.0,0.38833]
[1780034107471,51.72,73581.26,1.0,0.00319,0.0,0.38873]
[1780034112507,51.72,73581.28,1.0,0.00319,0.0,0.38874]
[1780034117542,51.72,73583.12,1.0,0.0032,0.0,0.38969]
[1780034122577,51.72,73583.03,1.0,0.0032,0.0,0.38964]
[1780034127614,51.72,73576.57,1.0,0.00317,0.0,0.38631]
[1780034132648,51.72,73570.79,1.0,0.00314,0.0,0.38231]
[1780034137681,51.72,73567.98,1.0,0.00312,0.0,0.38089]
[1780034142719,51.72,73566.86,1.0,0.00312,0.0,0.38032]
[1780034147754,51.72,73565.7,1.0,0.00311,0.0,0.37973]
[1780034152790,51.72,73564.07,1.0,0.00311,0.0,0.37891]
[1780034157825,51.72,73563.49,1.0,0.0031,0.0,0.37862]
[1780034162860,51.72,73562.61,1.0,0.0031,0.0,0.37817]
[1780034167897,51.72,73562.29,1.0,0.0031,0.0,0.37801]
[1780034173939,51.72,73562.05,1.0,0.0031,0.0,0.37789]
[1780034179086,51.72,73561.16,1.0,0.00309,0.0,0.37744]
[1780034186024,51.72,73561.17,1.0,0.00309,0.0,0.37745]
[1780034191059,51.72,73561.01,1.0,0.00308,0.0,0.37633]
[1780034197103,51.72,73560.64,1.0,0.00308,0.0,0.37615]
[1780034202135,51.72,73559.79,1.0,0.00308,0.0,0.37572]
[1780034208181,51.72,73559.73,1.0,0.00308,0.0,0.37569]
[1780034214221,51.72,73559.18,1.0,0.00308,0.0,0.37542]
[1780034219385,51.72,73558.77,1.0,0.00307,0.0,0.37521]
[1780034225297,51.72,73558.29,1.0,0.00307,0.0,0.37497]
[1780034230331,51.72,73558.07,1.0,0.00307,0.0,0.37486]
[1780034236375,51.72,73559.05,1.0,0.00308,0.0,0.37535]
[1780034241409,51.72,73561.49,1.0,0.00309,0.0,0.37657]
[1780034246445,51.72,73561.58,1.0,0.00309,0.0,0.37662]
[1780034251487,51.72,73574.15,1.0,0.00314,0.0,0.38193]
[1780034256515,51.72,73572.67,1.0,0.00313,0.0,0.38118]
[1780034261550,51.72,73571.77,1.0,0.00313,0.0,0.38072]
[1780034266585,51.72,73571.42,1.0,0.00312,0.0,0.38055]
[1780034271627,51.72,73572.36,1.0,0.00313,0.0,0.38102]
[1780034276661,51.72,73575.0,1.0,0.00314,0.0,0.38236]
[1780034281697,51.72,73576.15,1.0,0.00315,0.0,0.38295]
[1780034286731,51.72,73576.49,1.0,0.00315,0.0,0.38312]
[1780034292775,51.72,73576.31,1.0,0.00315,0.0,0.38303]
[1780034297811,51.72,73587.74,1.0,0.0032,0.0,0.38889]
[1780034302843,51.72,73590.63,1.0,0.00321,0.0,0.39039]
[1780034307880,51.72,73587.63,1.0,0.0032,0.0,0.38884]
[1780034312915,51.72,73587.37,1.0,0.00319,0.0,0.38764]
[1780034317951,51.72,73591.25,1.0,0.00321,0.0,0.38965]
[1780034322987,51.72,73594.63,1.0,0.00322,0.0,0.3914]
[1780034330218,51.72,73595.26,1.0,0.00323,0.0,0.39173]
[1780034336077,51.72,73596.28,1.0,0.00323,0.0,0.39226]
[1780034342120,51.72,73592.31,1.0,0.00321,0.0,0.3902]
[1780034347155,51.72,73593.28,1.0,0.00322,0.0,0.3907]
[1780034352190,51.72,73600.32,1.0,0.00325,0.0,0.39436]
[1780034357224,51.72,73604.22,1.0,0.00327,0.0,0.39641]
[1780034362260,51.72,73605.94,1.0,0.00328,0.0,0.39731]
[1780034367309,51.72,73604.44,1.0,0.00327,0.0,0.39652]
[1780034369314,51.72,73624.01,1.0,0.00336,0.0,0.40691]
[1780034374349,51.72,73643.25,1.0,0.00345,0.0,0.41624]
[1780034379386,51.72,73639.11,1.0,0.00343,0.0,0.41398]
[1780034384418,51.72,73638.94,1.0,0.00343,0.0,0.41388]
[1780034389453,51.72,73626.93,1.0,0.00337,0.0,0.40738]
[1780034394489,51.72,73625.35,1.0,0.00336,0.0,0.40654]
[1780034399523,51.72,73620.9,1.0,0.00334,0.0,0.40415]
[1780034403557,51.72,73603.96,1.0,0.00326,0.0,0.3952]
[1780034408587,51.72,73603.63,1.0,0.00326,0.0,0.39502]
[1780034413623,51.72,73614.42,1.0,0.00331,0.0,0.40071]
[1780034418658,51.72,73619.67,1.0,0.00333,0.0,0.4035]
[1780034423695,51.72,73618.19,1.0,0.00333,0.0,0.40271]
[1780034428731,51.72,73617.39,1.0,0.00332,0.0,0.40228]
[1780034433764,51.72,73610.42,1.0,0.00328,0.0,0.39751]
[1780034438799,51.72,73607.03,1.0,0.00326,0.0,0.39573]
[1780034444853,51.72,73607.39,1.0,0.00327,0.0,0.39592]
[1780034449888,51.72,73607.73,1.0,0.00327,0.0,0.3961]
[1780034454925,51.72,73609.37,1.0,0.00328,0.0,0.39696]
[1780034459959,51.72,73609.65,1.0,0.00328,0.0,0.39711]
[1780034464993,51.72,73605.39,1.0,0.00326,0.0,0.39487]
[1780034470034,51.72,73605.81,1.0,0.00326,0.0,0.39509]
[1780034476079,51.72,73605.72,1.0,0.00326,0.0,0.39504]
[1780034481293,51.72,73603.21,1.0,0.00325,0.0,0.39373]
[1780034487154,51.72,73603.43,1.0,0.00325,0.0,0.39385]
[1780034492187,51.72,73607.07,1.0,0.00326,0.0,0.39468]
[1780034497228,51.72,73610.56,1.0,0.00327,0.0,0.39651]
[1780034502259,51.72,73607.73,1.0,0.00326,0.0,0.39502]
[1780034509308,51.72,73604.66,1.0,0.00324,0.0,0.39342]
[1780034514343,51.72,73604.64,1.0,0.00324,0.0,0.39341]
[1780034519378,51.72,73605.07,1.0,0.00325,0.0,0.39363]
[1780034524415,51.72,73604.13,1.0,0.00324,0.0,0.39314]
[1780034529449,51.72,73596.1,1.0,0.0032,0.0,0.38897]
[1780034534483,51.72,73595.07,1.0,0.0032,0.0,0.38844]
[1780034539524,51.72,73599.91,1.0,0.00322,0.0,0.39094]
[1780034544554,51.72,73606.02,1.0,0.00325,0.0,0.39413]
[1780034549589,51.72,73611.73,1.0,0.00328,0.0,0.39712]
[1780034554625,51.72,73616.72,1.0,0.00329,0.0,0.39867]
[1780034559659,51.72,73623.76,1.0,0.00333,0.0,0.4024]
[1780034564695,51.72,73632.95,1.0,0.00337,0.0,0.40732]
[1780034569734,51.72,73633.28,1.0,0.00337,0.0,0.4075]
[1780034574767,51.72,73629.75,1.0,0.00336,0.0,0.4056]
[1780034579802,51.72,73628.62,1.0,0.00335,0.0,0.405]
[1780034584835,51.72,73622.87,1.0,0.00332,0.0,0.40193]
[1780034590878,51.72,73621.26,1.0,0.00331,0.0,0.40108]
[1780034595913,51.72,73611.72,1.0,0.00327,0.0,0.39604]
[1780034600947,51.72,73610.88,1.0,0.00327,0.0,0.3956]
[1780034605982,51.72,73608.72,1.0,0.00325,0.0,0.39447]
[1780034611017,51.72,73608.63,1.0,0.00325,0.0,0.39335]
[1780034616057,51.72,73613.61,1.0,0.00327,0.0,0.39595]
[1780034621088,51.72,73613.29,1.0,0.00327,0.0,0.39579]
[1780034626123,51.72,73613.21,1.0,0.00327,0.0,0.39574]
[1780034631171,51.72,73611.18,1.0,0.00326,0.0,0.39468]
[1780034637204,51.72,73610.89,1.0,0.00326,0.0,0.39453]
[1780034642423,51.72,73612.92,1.0,0.00327,0.0,0.39559]
[1780034649292,51.72,73613.45,1.0,0.00327,0.0,0.39587]
[1780034657347,51.72,73614.65,1.0,0.00327,0.0,0.3965]
[1780034662566,51.72,73609.81,1.0,0.00325,0.0,0.39396]
[1780034668425,51.72,73607.2,1.0,0.00324,0.0,0.3926]
[1780034674469,51.72,73608.01,1.0,0.00323,0.0,0.39195]
[1780034679501,51.72,73610.06,1.0,0.00324,0.0,0.39302]
[1780034684537,51.72,73610.3,1.0,0.00325,0.0,0.39314]
[1780034689572,51.72,73609.75,1.0,0.00324,0.0,0.39286]
[1780034694610,51.72,73609.13,1.0,0.00324,0.0,0.39253]
[1780034699645,51.72,73607.18,1.0,0.00323,0.0,0.39152]
[1780034704680,51.72,73596.74,1.0,0.00318,0.0,0.38612]
[1780034709718,51.72,73598.72,1.0,0.00319,0.0,0.38714]
[1780034714751,51.72,73599.65,1.0,0.00319,0.0,0.38762]
[1780034719786,51.72,73598.53,1.0,0.00319,0.0,0.38704]
[1780034724821,51.72,73586.88,1.0,0.00314,0.0,0.38108]
[1780034729856,51.72,73582.96,1.0,0.00312,0.0,0.37909]
[1780034734891,51.72,73578.32,1.0,0.00309,0.0,0.37571]
[1780034740932,51.72,73578.02,1.0,0.00309,0.0,0.37556]
[1780034746974,51.72,73578.95,1.0,0.00309,0.0,0.37603]
[1780034752013,51.72,73583.55,1.0,0.00311,0.0,0.37835]
[1780034757045,51.72,73583.75,1.0,0.00311,0.0,0.37845]
[1780034762282,51.72,73583.53,1.0,0.00311,0.0,0.37834]
[1780034767320,51.72,73593.98,1.0,0.00316,0.0,0.38365]
[1780034772354,51.72,73596.74,1.0,0.00317,0.0,0.38506]
[1780034777392,51.72,73595.66,1.0,0.00317,0.0,0.38451]
[1780034782432,51.72,73594.9,1.0,0.00316,0.0,0.38412]
[1780034787456,51.72,73594.39,1.0,0.00316,0.0,0.38386]
[1780034793513,51.72,73589.11,1.0,0.00313,0.0,0.38012]
[1780034798535,51.72,73589.61,1.0,0.00313,0.0,0.38037]
[1780034803584,51.72,73589.68,1.0,0.00313,0.0,0.38041]
[1780034809626,51.72,73588.82,1.0,0.00313,0.0,0.37997]
[1780034815664,51.72,73588.25,1.0,0.00313,0.0,0.37968]
[1780034820693,51.72,73588.26,1.0,0.00313,0.0,0.37969]
[1780034827765,51.72,73588.18,1.0,0.00312,0.0,0.37965]
[1780034832780,51.72,73581.57,1.0,0.00309,0.0,0.37631]
[1780034837835,51.72,73578.81,1.0,0.00308,0.0,0.37492]
[1780034842850,51.72,73576.95,1.0,0.00307,0.0,0.37399]
[1780034847905,51.72,73576.32,1.0,0.00307,0.0,0.37368]
[1780034854933,51.72,73576.73,1.0,0.00306,0.0,0.37285]
[1780034859970,51.72,73576.92,1.0,0.00307,0.0,0.37294]
[1780034866010,51.72,73578.19,1.0,0.00307,0.0,0.37358]
[1780034871052,51.72,73578.93,1.0,0.00307,0.0,0.37395]
[1780034878115,51.72,73578.61,1.0,0.00307,0.0,0.37379]
[1780034883151,51.72,73568.29,1.0,0.00303,0.0,0.36865]
[1780034888171,51.72,73558.34,1.0,0.00298,0.0,0.36376]
[1780034893220,51.72,73551.42,1.0,0.00295,0.0,0.36039]
[1780034898241,51.72,73550.82,1.0,0.00295,0.0,0.3601]
[1780034903278,51.72,73548.84,1.0,0.00294,0.0,0.35915]
[1780034908313,51.72,73554.36,1.0,0.00296,0.0,0.36182]
[1780034913350,51.72,73554.04,1.0,0.00296,0.0,0.36066]
[1780034918385,51.72,73553.91,1.0,0.00295,0.0,0.3606]
[1780034924440,51.72,73546.55,1.0,0.00292,0.0,0.35704]
[1780034929462,51.72,73546.35,1.0,0.00292,0.0,0.35694]
[1780034934508,51.72,73544.76,1.0,0.00292,0.0,0.35618]
[1780034942564,51.72,73543.25,1.0,0.00291,0.0,0.35546]
[1780034947592,51.72,73546.41,1.0,0.00292,0.0,0.35697]
[1780034954648,51.72,73545.74,1.0,0.00292,0.0,0.35665]
[1780034959671,51.72,73545.1,1.0,0.00292,0.0,0.35634]
[1780034964718,51.72,73546.4,1.0,0.00292,0.0,0.35697]
[1780034970751,51.72,73555.0,1.0,0.00296,0.0,0.36113]
[1780034977801,51.72,73555.67,1.0,0.00295,0.0,0.36044]
[1780034982835,51.72,73557.81,1.0,0.00296,0.0,0.36148]
[1780034987886,51.72,73568.86,1.0,0.00301,0.0,0.36689]
[1780034992905,51.72,73572.39,1.0,0.00303,0.0,0.36864]
[1780034998947,51.72,73575.28,1.0,0.00304,0.0,0.37007]
[1780035004112,51.72,73573.92,1.0,0.00304,0.0,0.36939]
[1780035006025,51.72,73559.79,1.0,0.00297,0.0,0.36245]
[1780035012070,51.72,73557.48,1.0,0.00296,0.0,0.36132]
[1780035017105,51.72,73564.41,1.0,0.00299,0.0,0.36471]
[1780035022140,51.72,73570.43,1.0,0.00302,0.0,0.36767]
[1780035027176,51.72,73572.99,1.0,0.00303,0.0,0.36893]
[1780035033217,51.72,73576.86,1.0,0.00304,0.0,0.36982]
[1780035038253,51.72,73577.27,1.0,0.00304,0.0,0.37003]
[1780035043289,51.72,73576.15,1.0,0.00304,0.0,0.36947]
[1780035048322,51.72,73577.8,1.0,0.00304,0.0,0.37029]
[1780035054365,51.72,73576.02,1.0,0.00304,0.0,0.36941]
[1780035062419,51.72,73574.54,1.0,0.00303,0.0,0.36867]
[1780035067455,51.72,73573.7,1.0,0.00303,0.0,0.36826]
[1780035072490,51.72,73576.04,1.0,0.00304,0.0,0.36942]
[1780035077525,51.72,73582.14,1.0,0.00306,0.0,0.37245]
[1780035082560,51.72,73583.3,1.0,0.00307,0.0,0.37303]
[1780035087595,51.72,73584.94,1.0,0.00308,0.0,0.37385]
[1780035092639,51.72,73585.51,1.0,0.00307,0.0,0.3731]
[1780035097667,51.72,73591.46,1.0,0.0031,0.0,0.37609]
[1780035102703,51.72,73596.77,1.0,0.00312,0.0,0.37877]
[1780035107737,51.72,73600.56,1.0,0.00314,0.0,0.38069]
[1780035112775,51.72,73601.38,1.0,0.00314,0.0,0.38111]
[1780035117807,51.72,73602.48,1.0,0.00315,0.0,0.38167]
[1780035122844,51.72,73599.43,1.0,0.00313,0.0,0.38012]
[1780035127878,51.72,73599.77,1.0,0.00314,0.0,0.38029]
[1780035132920,51.72,73601.11,1.0,0.00314,0.0,0.38097]
[1780035137952,51.72,73597.05,1.0,0.00312,0.0,0.37891]
[1780035142984,51.72,73595.78,1.0,0.00312,0.0,0.37827]
[1780035148020,51.72,73591.15,1.0,0.0031,0.0,0.37593]
[1780035153054,51.72,73592.13,1.0,0.00309,0.0,0.37538]
[1780035158090,51.72,73596.28,1.0,0.00311,0.0,0.37748]
[1780035163125,51.72,73602.53,1.0,0.00314,0.0,0.38064]
[1780035168161,51.72,73602.29,1.0,0.00314,0.0,0.38052]
[1780035173196,51.72,73601.3,1.0,0.00313,0.0,0.38002]
[1780035178231,51.72,73598.96,1.0,0.00312,0.0,0.37883]
[1780035183272,51.72,73598.69,1.0,0.00312,0.0,0.37869]
[1780035190317,51.72,73598.74,1.0,0.00312,0.0,0.37872]
[1780035195362,51.72,73598.62,1.0,0.00312,0.0,0.37866]
[1780035201394,51.72,73597.25,1.0,0.00312,0.0,0.37797]
[1780035206442,51.72,73597.23,1.0,0.00312,0.0,0.37796]
[1780035211465,51.72,73596.85,1.0,0.00311,0.0,0.37672]
[1780035216512,51.72,73605.49,1.0,0.00315,0.0,0.3811]
[1780035221534,51.72,73605.85,1.0,0.00315,0.0,0.38128]
[1780035226569,51.72,73607.78,1.0,0.00316,0.0,0.38227]
[1780035231604,51.72,73607.35,1.0,0.00315,0.0,0.38205]
[1780035236652,51.72,73608.13,1.0,0.00316,0.0,0.38245]
[1780035241674,51.72,73608.07,1.0,0.00316,0.0,0.38242]
[1780035246722,51.72,73606.88,1.0,0.00315,0.0,0.38181]
[1780035251744,51.72,73608.51,1.0,0.00316,0.0,0.38264]
[1780035256793,51.72,73608.05,1.0,0.00316,0.0,0.38241]
[1780035263829,51.72,73607.88,1.0,0.00316,0.0,0.38232]
[1780035268864,51.72,73607.86,1.0,0.00316,0.0,0.38231]
[1780035273902,51.72,73608.72,1.0,0.00315,0.0,0.38169]
[1780035278934,51.72,73610.58,1.0,0.00316,0.0,0.38264]
[1780035287003,51.72,73610.41,1.0,0.00316,0.0,0.38256]
[1780035292026,51.72,73610.96,1.0,0.00316,0.0,0.38284]
[1780035297078,51.72,73611.86,1.0,0.00317,0.0,0.3833]
[1780035302099,51.72,73611.79,1.0,0.00317,0.0,0.38326]
[1780035307147,51.72,73612.73,1.0,0.00317,0.0,0.38374]
[1780035312168,51.72,73613.44,1.0,0.00317,0.0,0.38411]
[1780035317217,51.72,73624.6,1.0,0.00323,0.0,0.38987]
[1780035322238,51.72,73630.61,1.0,0.00325,0.0,0.393]
[1780035327287,51.72,73662.66,1.0,0.00341,0.0,0.41008]
[1780035332308,51.72,73666.91,1.0,0.00342,0.0,0.41128]
[1780035337360,51.72,73665.6,1.0,0.00342,0.0,0.41057]
[1780035342379,51.72,73663.94,1.0,0.00341,0.0,0.40966]
[1780035347430,51.72,73652.51,1.0,0.00335,0.0,0.40351]
[1780035352450,51.72,73651.01,1.0,0.00334,0.0,0.4027]
[1780035357484,51.72,73641.08,1.0,0.0033,0.0,0.39743]
[1780035363525,51.72,73638.7,1.0,0.00328,0.0,0.39617]
[1780035368562,51.72,73628.07,1.0,0.00323,0.0,0.3906]
[1780035373597,51.72,73623.34,1.0,0.00321,0.0,0.38815]
[1780035378633,51.72,73624.26,1.0,0.00322,0.0,0.38862]
[1780035383669,51.72,73625.38,1.0,0.00322,0.0,0.3892]
[1780035388708,51.72,73627.75,1.0,0.00323,0.0,0.39044]
[1780035393743,51.72,73633.46,1.0,0.00325,0.0,0.39234]
[1780035398778,51.72,73638.3,1.0,0.00327,0.0,0.39487]
[1780035404820,51.72,73639.73,1.0,0.00328,0.0,0.39563]
[1780035409855,51.72,73640.41,1.0,0.00328,0.0,0.39599]
[1780035414890,51.72,73640.71,1.0,0.00329,0.0,0.39614]
[1780035419924,51.72,73642.37,1.0,0.00329,0.0,0.39702]
[1780035424960,51.72,73640.88,1.0,0.00329,0.0,0.39623]
[1780035430008,51.72,73642.66,1.0,0.00329,0.0,0.39717]
[1780035435035,51.72,73652.9,1.0,0.00334,0.0,0.40261]
[1780035440071,51.72,73662.31,1.0,0.00339,0.0,0.40767]
[1780035445103,51.72,73666.04,1.0,0.00341,0.0,0.40969]
[1780035450138,51.72,73662.7,1.0,0.00339,0.0,0.40788]
[1780035455174,51.72,73660.93,1.0,0.00337,0.0,0.40582]
[1780035460207,51.72,73661.39,1.0,0.00338,0.0,0.40606]
[1780035465242,51.72,73659.35,1.0,0.00337,0.0,0.40497]
[1780035472291,51.72,73659.45,1.0,0.00337,0.0,0.40502]
[1780035477326,51.72,73657.85,1.0,0.00336,0.0,0.40416]
[1780035482361,51.72,73660.49,1.0,0.00337,0.0,0.40558]
[1780035487403,51.72,73661.28,1.0,0.00338,0.0,0.406]
[1780035493440,51.72,73659.4,1.0,0.00337,0.0,0.40499]
[1780035498496,51.72,73661.49,1.0,0.00338,0.0,0.40612]
[1780035504516,51.72,73662.58,1.0,0.00338,0.0,0.40671]
[1780035509553,51.72,73664.76,1.0,0.00339,0.0,0.40788]
[1780035516602,51.72,73667.38,1.0,0.0034,0.0,0.40819]
[1780035521635,51.72,73671.82,1.0,0.00342,0.0,0.4106]
[1780035526671,51.72,73675.94,1.0,0.00344,1e-05,0.41284]
[1780035531708,51.72,73680.45,1.0,0.00346,1e-05,0.41531]
[1780035536740,51.72,73680.48,1.0,0.00346,1e-05,0.41533]
[1780035541776,51.72,73681.43,1.0,0.00347,1e-05,0.41585]
[1780035546811,51.72,73678.32,1.0,0.00345,1e-05,0.41414]
[1780035551845,51.72,73676.47,1.0,0.00344,1e-05,0.41313]
[1780035556879,51.72,73674.96,1.0,0.00344,1e-05,0.41231]
[1780035561915,51.72,73673.45,1.0,0.00343,0.0,0.41148]
[1780035566951,51.72,73677.95,1.0,0.00345,1e-05,0.41394]
[1780035572994,51.72,73677.05,1.0,0.00344,1e-05,0.41233]
[1780035578051,51.72,73685.43,1.0,0.00348,1e-05,0.41692]
[1780035583086,51.72,73683.8,1.0,0.00347,1e-05,0.41602]
[1780035588121,51.72,73684.18,1.0,0.00347,1e-05,0.41623]
[1780035593156,51.72,73682.42,1.0,0.00346,1e-05,0.41527]
[1780035598192,51.72,73682.72,1.0,0.00347,1e-05,0.41543]
[1780035603226,51.72,73682.36,1.0,0.00346,1e-05,0.41523]
[1780035608262,51.72,73681.15,1.0,0.00346,1e-05,0.41457]
[1780035613296,51.72,73679.39,1.0,0.00345,1e-05,0.4136]
[1780035619345,51.72,73678.8,1.0,0.00345,1e-05,0.41328]
[1780035624377,51.72,73677.27,1.0,0.00344,1e-05,0.41245]
[1780035629414,51.72,73678.73,1.0,0.00345,1e-05,0.41324]
[1780035634444,51.72,73681.22,1.0,0.00345,1e-05,0.41348]
[1780035639492,51.72,73675.08,1.0,0.00342,0.0,0.41013]
[1780035644520,51.72,73677.55,1.0,0.00343,1e-05,0.41148]
[1780035649561,51.72,73679.47,1.0,0.00344,1e-05,0.41252]
[1780035654586,51.72,73679.8,1.0,0.00344,1e-05,0.4127]
[1780035659631,51.72,73680.95,1.0,0.00345,1e-05,0.41333]
[1780035664656,51.72,73681.76,1.0,0.00345,1e-05,0.41378]
[1780035669702,51.72,73682.14,1.0,0.00345,1e-05,0.41398]
[1780035675733,51.72,73682.62,1.0,0.00346,1e-05,0.41425]
[1780035680768,51.72,73683.44,1.0,0.00346,1e-05,0.4147]
[1780035687817,51.72,73683.48,1.0,0.00346,1e-05,0.41472]
[1780035693863,51.72,73684.02,1.0,0.00345,1e-05,0.41389]
[1780035698894,51.72,73684.39,1.0,0.00346,1e-05,0.41409]
[1780035703929,51.72,73683.52,1.0,0.00345,1e-05,0.41361]
[1780035709987,51.72,73682.82,1.0,0.00345,1e-05,0.41323]
[1780035715012,51.72,73683.84,1.0,0.00345,1e-05,0.41379]
[1780035720059,51.72,73683.91,1.0,0.00345,1e-05,0.41383]
[1780035725080,51.72,73684.05,1.0,0.00345,1e-05,0.4139]
[1780035730129,51.72,73685.67,1.0,0.00346,1e-05,0.41479]
[1780035735149,51.72,73686.69,1.0,0.00347,1e-05,0.41535]
[1780035738172,51.72,73703.96,1.0,0.00355,1e-05,0.42494]
[1780035743206,51.72,73698.63,1.0,0.00353,1e-05,0.42196]
[1780035748243,51.72,73701.8,1.0,0.00354,1e-05,0.42373]
[1780035749251,51.72,73716.17,1.0,0.00362,1e-05,0.43183]
[1780035754287,51.72,73716.41,1.0,0.00361,1e-05,0.4308]
[1780035759324,51.72,73725.34,1.0,0.00366,1e-05,0.43589]
[1780035763355,51.72,73746.2,1.0,0.00377,1e-05,0.44798]
[1780035764374,51.72,73760.75,1.0,0.00385,1e-05,0.45659]
[1780035765367,51.72,73781.46,1.0,0.00397,1e-05,0.46907]
[1780035770444,51.72,73791.58,1.0,0.00402,1e-05,0.47528]
[1780035774429,51.72,73804.55,1.0,0.0041,1e-05,0.48333]
[1780035777452,51.72,73817.97,1.0,0.00418,1e-05,0.49179]
[1780035780515,51.72,73836.63,1.0,0.00429,1e-05,0.50376]
[1780035786518,51.72,73826.9,1.0,0.00423,1e-05,0.49749]
[1780035791552,51.72,73824.16,1.0,0.00422,1e-05,0.49573]
[1780035796588,51.72,73830.14,1.0,0.00425,1e-05,0.49957]
[1780035801627,51.72,73817.56,1.0,0.00418,1e-05,0.49153]
[1780035803641,51.72,73800.94,1.0,0.00408,1e-05,0.48108]
[1780035808678,51.72,73798.47,1.0,0.00406,1e-05,0.47954]
[1780035813715,51.72,73795.22,1.0,0.00403,1e-05,0.47627]
[1780035816733,51.72,73778.86,1.0,0.00394,1e-05,0.46625]
[1780035821771,51.72,73773.79,1.0,0.00391,1e-05,0.46318]
[1780035826802,51.72,73770.48,1.0,0.00389,1e-05,0.46119]
[1780035831838,51.72,73767.96,1.0,0.00388,1e-05,0.45968]
[1780035836871,51.72,73773.79,1.0,0.00391,1e-05,0.46318]
[1780035842916,51.72,73777.0,1.0,0.00393,1e-05,0.46512]
[1780035847948,51.72,73777.93,1.0,0.00394,1e-05,0.46569]
[1780035852983,51.72,73779.8,1.0,0.00395,1e-05,0.46682]
[1780035858017,51.72,73780.87,1.0,0.00395,1e-05,0.46747]
[1780035863053,51.72,73778.85,1.0,0.00394,1e-05,0.46625]
[1780035868089,51.72,73779.18,1.0,0.00394,1e-05,0.46645]
[1780035871171,51.72,73768.96,1.0,0.00388,1e-05,0.45906]
[1780035877152,51.72,73764.21,1.0,0.00385,1e-05,0.45622]
[1780035882188,51.72,73762.34,1.0,0.00384,1e-05,0.4551]
[1780035887222,51.72,73758.19,1.0,0.00382,1e-05,0.45264]
[1780035892257,51.72,73755.34,1.0,0.0038,1e-05,0.45096]
[1780035897292,51.72,73748.13,1.0,0.00376,1e-05,0.44672]
[1780035902327,51.72,73746.0,1.0,0.00375,1e-05,0.44548]
[1780035907366,51.72,73754.55,1.0,0.0038,1e-05,0.45049]
[1780035912402,51.72,73746.08,1.0,0.00375,1e-05,0.44552]
[1780035917435,51.72,73741.34,1.0,0.00372,1e-05,0.44276]
[1780035922471,51.72,73740.35,1.0,0.00372,1e-05,0.44219]
[1780035927505,51.72,73736.92,1.0,0.0037,1e-05,0.4402]
[1780035931590,51.72,73725.61,1.0,0.00363,1e-05,0.43254]
[1780035934555,51.72,73739.17,1.0,0.0037,1e-05,0.44032]
[1780035939590,51.72,73731.71,1.0,0.00366,1e-05,0.43602]
[1780035944625,51.72,73728.83,1.0,0.00365,1e-05,0.43437]
[1780035949667,51.72,73733.02,1.0,0.00367,1e-05,0.43677]
[1780035954700,51.72,73735.94,1.0,0.00368,1e-05,0.43845]
[1780035959734,51.72,73734.9,1.0,0.00368,1e-05,0.43785]
[1780035963763,51.72,73714.17,1.0,0.00357,1e-05,0.42606]
[1780035968802,51.72,73704.2,1.0,0.00352,1e-05,0.42049]
[1780035973846,51.72,73698.16,1.0,0.00349,1e-05,0.41714]
[1780035978874,51.72,73699.02,1.0,0.00349,1e-05,0.41762]
[1780035983910,51.72,73698.26,1.0,0.00349,1e-05,0.4172]
[1780035988945,51.72,73698.67,1.0,0.00349,1e-05,0.41742]
[1780035993984,51.72,73695.66,1.0,0.00347,1e-05,0.41463]
[1780035999020,51.72,73690.9,1.0,0.00344,1e-05,0.41202]
[1780036004056,51.72,73688.39,1.0,0.00343,1e-05,0.41065]
[1780036009092,51.72,73691.66,1.0,0.00345,1e-05,0.41244]
[1780036014127,51.72,73690.75,1.0,0.00344,1e-05,0.41194]
[1780036019168,51.72,73691.21,1.0,0.00344,1e-05,0.41219]
[1780036024204,51.72,73694.46,1.0,0.00346,1e-05,0.41397]
[1780036029234,51.72,73695.71,1.0,0.00347,1e-05,0.41466]
[1780036034274,51.72,73695.78,1.0,0.00347,1e-05,0.4147]
[1780036039306,51.72,73695.8,1.0,0.00347,1e-05,0.41471]
[1780036044340,51.72,73695.81,1.0,0.00347,1e-05,0.41471]
[1780036050382,51.72,73697.63,1.0,0.00348,1e-05,0.41571]
[1780036055417,51.72,73696.42,1.0,0.00346,1e-05,0.41392]
[1780036060451,51.72,73694.26,1.0,0.00345,1e-05,0.41273]
[1780036065490,51.72,73692.39,1.0,0.00344,1e-05,0.41171]
[1780036070525,51.72,73692.37,1.0,0.00344,1e-05,0.4117]
[1780036076567,51.72,73693.43,1.0,0.00345,1e-05,0.41228]
[1780036081602,51.72,73694.79,1.0,0.00345,1e-05,0.41302]
[1780036086637,51.72,73693.12,1.0,0.00344,1e-05,0.41211]
[1780036091673,51.72,73693.16,1.0,0.00344,1e-05,0.41213]
[1780036097721,51.72,73693.18,1.0,0.00344,1e-05,0.41214]
[1780036102805,51.72,73713.45,1.0,0.00355,1e-05,0.42335]
[1780036108794,51.72,73709.12,1.0,0.00353,1e-05,0.42094]
[1780036113829,51.72,73706.08,1.0,0.0035,1e-05,0.41811]
[1780036118864,51.72,73690.37,1.0,0.00342,1e-05,0.40949]
[1780036123899,51.72,73686.39,1.0,0.0034,0.0,0.40733]
[1780036129941,51.72,73688.44,1.0,0.00341,0.0,0.40844]
[1780036134983,51.72,73688.64,1.0,0.00341,0.0,0.40855]
[1780036141035,51.72,73689.7,1.0,0.00342,1e-05,0.40912]
[1780036146070,51.72,73690.3,1.0,0.00342,1e-05,0.40945]
[1780036151104,51.72,73691.25,1.0,0.00343,1e-05,0.40996]
[1780036157146,51.72,73691.49,1.0,0.00343,1e-05,0.41009]
[1780036163234,51.72,73691.94,1.0,0.00343,1e-05,0.41034]
[1780036169230,51.72,73692.03,1.0,0.00343,1e-05,0.41039]
[1780036175274,51.72,73690.63,1.0,0.00341,0.0,0.40851]
[1780036181314,51.72,73690.45,1.0,0.00341,0.0,0.40841]
[1780036186349,51.72,73688.5,1.0,0.0034,0.0,0.40735]
[1780036191384,51.72,73683.19,1.0,0.00338,0.0,0.40448]
[1780036196470,51.72,73684.44,1.0,0.00338,0.0,0.40516]
[1780036202462,51.72,73679.37,1.0,0.00336,0.0,0.40243]
[1780036207497,51.72,73678.72,1.0,0.00335,0.0,0.40208]
[1780036212531,51.72,73675.29,1.0,0.00334,0.0,0.40025]
[1780036218573,51.72,73673.13,1.0,0.00333,0.0,0.3991]
[1780036223608,51.72,73673.31,1.0,0.00333,0.0,0.39919]
[1780036229651,51.72,73673.49,1.0,0.00333,0.0,0.39929]
[1780036234686,51.72,73673.08,1.0,0.00332,0.0,0.39797]
[1780036239721,51.72,73673.27,1.0,0.00332,0.0,0.39807]
[1780036244760,51.72,73677.21,1.0,0.00334,0.0,0.40017]
[1780036249792,51.72,73674.01,1.0,0.00332,0.0,0.39847]
[1780036254825,51.72,73673.62,1.0,0.00332,0.0,0.39826]
[1780036259862,51.72,73663.88,1.0,0.00327,0.0,0.39311]
[1780036264897,51.72,73667.3,1.0,0.00329,0.0,0.39491]
[1780036269931,51.72,73668.09,1.0,0.00329,0.0,0.39533]
[1780036274968,51.72,73668.35,1.0,0.00329,0.0,0.39547]
[1780036280003,51.72,73668.06,1.0,0.00329,0.0,0.39531]
[1780036285040,51.72,73668.68,1.0,0.0033,0.0,0.39564]
[1780036290072,51.72,73667.87,1.0,0.00329,0.0,0.39521]
[1780036295108,51.72,73665.9,1.0,0.00327,0.0,0.39308]
[1780036300143,51.72,73664.39,1.0,0.00327,0.0,0.39229]
[1780036305177,51.72,73660.91,1.0,0.00325,0.0,0.39047]
[1780036310212,51.72,73659.95,1.0,0.00324,0.0,0.38997]
[1780036317260,51.72,73658.73,1.0,0.00324,0.0,0.38933]
[1780036323305,51.72,73659.39,1.0,0.00324,0.0,0.38967]
[1780036328394,51.72,73655.35,1.0,0.00322,0.0,0.38757]
[1780036333412,51.72,73655.29,1.0,0.00322,0.0,0.38754]
[1780036338464,51.72,73656.23,1.0,0.00323,0.0,0.38803]
[1780036343481,51.72,73660.54,1.0,0.00325,0.0,0.39028]
[1780036348536,51.72,73663.4,1.0,0.00326,0.0,0.39177]
[1780036353550,51.72,73665.95,1.0,0.00326,0.0,0.39202]
[1780036358607,51.72,73666.12,1.0,0.00327,0.0,0.39211]
[1780036363620,51.72,73678.94,1.0,0.00333,0.0,0.39889]
[1780036368680,51.72,73682.88,1.0,0.00335,0.0,0.40099]
[1780036373691,51.72,73684.13,1.0,0.00335,0.0,0.40166]
[1780036378750,51.72,73679.71,1.0,0.00333,0.0,0.3993]
[1780036383761,51.72,73678.37,1.0,0.00332,0.0,0.39858]
[1780036388820,51.72,73671.57,1.0,0.00329,0.0,0.39498]
[1780036393831,51.72,73668.2,1.0,0.00328,0.0,0.3932]
[1780036398890,51.72,73645.54,1.0,0.00317,0.0,0.38144]
[1780036402904,51.72,73633.07,1.0,0.00311,0.0,0.3751]
[1780036407935,51.72,73628.69,1.0,0.00309,0.0,0.37289]
[1780036412970,51.72,73628.21,1.0,0.00308,0.0,0.3716]
[1780036418005,51.72,73627.61,1.0,0.00308,0.0,0.3713]
[1780036423042,51.72,73623.25,1.0,0.00306,0.0,0.36913]
[1780036428076,51.72,73623.8,1.0,0.00306,0.0,0.3694]
[1780036433112,51.72,73623.42,1.0,0.00306,0.0,0.36921]
[1780036438145,51.72,73627.77,1.0,0.00308,0.0,0.37138]
[1780036443181,51.72,73629.41,1.0,0.00308,0.0,0.37221]
[1780036448218,51.72,73627.57,1.0,0.00308,0.0,0.37128]
[1780036453253,51.72,73627.94,1.0,0.00308,0.0,0.37147]
[1780036458287,51.72,73627.53,1.0,0.00308,0.0,0.37126]
[1780036463323,51.72,73626.84,1.0,0.00307,0.0,0.37092]
[1780036468357,51.72,73627.09,1.0,0.00307,0.0,0.37104]
[1780036474399,51.72,73625.82,1.0,0.00306,0.0,0.36937]
[1780036479435,51.72,73623.45,1.0,0.00305,0.0,0.36819]
[1780036484469,51.72,73620.91,1.0,0.00304,0.0,0.36693]
[1780036489527,51.72,73619.72,1.0,0.00303,0.0,0.36634]
[1780036494541,51.72,73621.29,1.0,0.00304,0.0,0.36711]
[1780036499598,51.72,73620.8,1.0,0.00304,0.0,0.36687]
[1780036509668,51.72,73620.48,1.0,0.00304,0.0,0.36671]
[1780036514682,51.72,73618.52,1.0,0.00303,0.0,0.36574]
[1780036519746,51.72,73617.35,1.0,0.00302,0.0,0.36516]
[1780036524753,51.72,73621.19,1.0,0.00304,0.0,0.36706]
[1780036529821,51.72,73621.93,1.0,0.00304,0.0,0.36743]
[1780036534823,51.72,73622.2,1.0,0.00304,0.0,0.36653]
[1780036539890,51.72,73622.66,1.0,0.00304,0.0,0.36676]
[1780036544894,51.72,73623.04,1.0,0.00304,0.0,0.36695]
[1780036549961,51.72,73621.25,1.0,0.00303,0.0,0.36606]
[1780036555970,51.72,73621.31,1.0,0.00303,0.0,0.36609]
[1780036561006,51.72,73620.65,1.0,0.00303,0.0,0.36576]
[1780036566040,51.72,73620.6,1.0,0.00303,0.0,0.36574]
[1780036571074,51.72,73620.38,1.0,0.00303,0.0,0.36563]
[1780036576111,51.72,73620.22,1.0,0.00303,0.0,0.36555]
[1780036581146,51.72,73620.41,1.0,0.00303,0.0,0.36564]
[1780036586181,51.72,73619.75,1.0,0.00302,0.0,0.36532]
[1780036591216,51.72,73619.99,1.0,0.00302,0.0,0.36441]
[1780036596251,51.72,73622.62,1.0,0.00303,0.0,0.3657]
[1780036601285,51.72,73623.06,1.0,0.00303,0.0,0.36592]
[1780036606321,51.72,73623.52,1.0,0.00303,0.0,0.36615]
[1780036611356,51.72,73629.13,1.0,0.00306,0.0,0.36894]
[1780036616390,51.72,73626.35,1.0,0.00305,0.0,0.36755]
[1780036621425,51.72,73619.8,1.0,0.00302,0.0,0.36431]
[1780036626461,51.72,73617.66,1.0,0.00301,0.0,0.36326]
[1780036631494,51.72,73606.78,1.0,0.00296,0.0,0.35794]
[1780036636531,51.72,73607.52,1.0,0.00296,0.0,0.3583]
[1780036643581,51.72,73606.24,1.0,0.00296,0.0,0.35768]
[1780036649622,51.72,73606.77,1.0,0.00296,0.0,0.35794]
[1780036654659,51.72,73606.38,1.0,0.00295,0.0,0.35673]
[1780036661708,51.72,73605.98,1.0,0.00295,0.0,0.35654]
[1780036666744,51.72,73596.35,1.0,0.0029,0.0,0.3519]
[1780036672785,51.72,73594.72,1.0,0.0029,0.0,0.35112]
[1780036677852,51.72,73592.32,1.0,0.00289,0.0,0.34998]
[1780036682873,51.72,73591.59,1.0,0.00288,0.0,0.34963]
[1780036687923,51.72,73590.91,1.0,0.00288,0.0,0.34931]
[1780036692938,51.72,73589.69,1.0,0.00288,0.0,0.34873]
[1780036697993,51.72,73590.49,1.0,0.00288,0.0,0.34911]
[1780036703043,51.72,73591.05,1.0,0.00288,0.0,0.34937]
[1780036708106,51.72,73585.4,1.0,0.00286,0.0,0.34669]
[1780036713137,51.72,73584.86,1.0,0.00285,0.0,0.34545]
[1780036718172,51.72,73580.82,1.0,0.00283,0.0,0.34355]
[1780036723207,51.72,73579.42,1.0,0.00282,0.0,0.34289]
[1780036728242,51.72,73579.3,1.0,0.00282,0.0,0.34284]
[1780036733278,51.72,73582.66,1.0,0.00284,0.0,0.34441]
[1780036738312,51.72,73578.47,1.0,0.00282,0.0,0.34245]
[1780036743348,51.72,73588.9,1.0,0.00286,0.0,0.34736]
[1780036748382,51.72,73589.04,1.0,0.00286,0.0,0.34742]
[1780036753419,51.72,73591.76,1.0,0.00288,0.0,0.34871]
[1780036759427,51.72,73592.53,1.0,0.00288,0.0,0.34908]
[1780036764495,51.72,73592.42,1.0,0.00288,0.0,0.34903]
[1780036769498,51.72,73592.78,1.0,0.00288,0.0,0.3492]
[1780036774565,51.72,73592.38,1.0,0.00287,0.0,0.34801]
[1780036779568,51.72,73592.71,1.0,0.00287,0.0,0.34817]
[1780036787664,51.72,73592.1,1.0,0.00287,0.0,0.34788]
[1780036792701,51.72,73592.22,1.0,0.00287,0.0,0.34793]
[1780036797732,51.72,73593.99,1.0,0.00288,0.0,0.34877]
[1780036803775,51.72,73593.83,1.0,0.00288,0.0,0.3487]
[1780036808812,51.72,73593.15,1.0,0.00287,0.0,0.34837]
[1780036813844,51.72,73592.76,1.0,0.00287,0.0,0.34819]
[1780036818880,51.72,73590.31,1.0,0.00286,0.0,0.34703]
[1780036823914,51.72,73588.57,1.0,0.00285,0.0,0.34621]
[1780036832979,51.72,73588.17,1.0,0.00284,0.0,0.34503]
[1780036838019,51.72,73587.57,1.0,0.00284,0.0,0.34474]
[1780036843060,51.72,73591.2,1.0,0.00286,0.0,0.34646]
[1780036849094,51.72,73593.68,1.0,0.00287,0.0,0.34763]
[1780036856145,51.72,73594.65,1.0,0.00287,0.0,0.34809]
[1780036861176,51.72,73601.0,1.0,0.0029,0.0,0.35111]
[1780036867218,51.72,73604.17,1.0,0.00291,0.0,0.35263]
[1780036872253,51.72,73604.14,1.0,0.00291,0.0,0.35262]
[1780036877259,51.72,73604.47,1.0,0.00292,0.0,0.35278]
[1780036883332,51.72,73605.55,1.0,0.00292,0.0,0.3533]
[1780036888368,51.72,73605.38,1.0,0.00292,0.0,0.35321]
[1780036893405,51.72,73605.17,1.0,0.00291,0.0,0.3521]
[1780036898438,51.72,73606.31,1.0,0.00291,0.0,0.35265]
[1780036903473,51.72,73607.27,1.0,0.00292,0.0,0.35311]
[1780036908508,51.72,73607.5,1.0,0.00292,0.0,0.35322]
[1780036913543,51.72,73605.67,1.0,0.00291,0.0,0.35234]
[1780036918577,51.72,73605.77,1.0,0.00291,0.0,0.35239]
[1780036923613,51.72,73605.88,1.0,0.00291,0.0,0.35245]
[1780036930662,51.72,73607.38,1.0,0.00292,0.0,0.35317]
[1780036935697,51.72,73606.68,1.0,0.00292,0.0,0.35283]
[1780036940731,51.72,73606.61,1.0,0.00292,0.0,0.3528]
[1780036945767,51.72,73606.83,1.0,0.00292,0.0,0.3529]
[1780036951810,51.72,73606.86,1.0,0.00291,0.0,0.35191]
[1780036956843,51.72,73607.37,1.0,0.00291,0.0,0.35215]
[1780036961880,51.72,73607.97,1.0,0.00291,0.0,0.35244]
[1780036967922,51.72,73608.0,1.0,0.00291,0.0,0.35245]
[1780036973964,51.72,73607.07,1.0,0.00291,0.0,0.35201]
[1780036978999,51.72,73607.6,1.0,0.00291,0.0,0.35226]
[1780036984034,51.72,73608.37,1.0,0.00292,0.0,0.35263]
[1780036989070,51.72,73608.03,1.0,0.00291,0.0,0.35247]
[1780036994109,51.72,73607.9,1.0,0.00291,0.0,0.35241]
[1780036999140,51.72,73607.96,1.0,0.00291,0.0,0.35244]
[1780037006190,51.72,73607.34,1.0,0.00291,0.0,0.35214]
[1780037011226,51.72,73607.44,1.0,0.0029,0.0,0.35118]
[1780037017245,51.72,73607.08,1.0,0.0029,0.0,0.35101]
[1780037022302,51.72,73607.87,1.0,0.00291,0.0,0.35138]
[1780037027336,51.72,73608.11,1.0,0.00291,0.0,0.3515]
[1780037032372,51.72,73608.75,1.0,0.00291,0.0,0.35181]
[1780037037386,51.72,73608.6,1.0,0.00291,0.0,0.35173]
[1780037043452,51.72,73606.62,1.0,0.0029,0.0,0.35079]
[1780037048487,51.72,73605.41,1.0,0.00289,0.0,0.35021]
[1780037053524,51.72,73606.37,1.0,0.0029,0.0,0.35067]
[1780037058558,51.72,73615.65,1.0,0.00294,0.0,0.35513]
[1780037063593,51.72,73613.85,1.0,0.00293,0.0,0.35426]
[1780037068630,51.72,73613.46,1.0,0.00293,0.0,0.35407]
[1780037073666,51.72,73612.97,1.0,0.00292,0.0,0.35282]
[1780037078699,51.72,73611.61,1.0,0.00291,0.0,0.35217]
[1780037083734,51.72,73611.54,1.0,0.00291,0.0,0.35214]
[1780037088771,51.72,73612.83,1.0,0.00292,0.0,0.35276]
[1780037093806,51.72,73613.09,1.0,0.00292,0.0,0.35288]
[1780037098841,51.72,73612.75,1.0,0.00292,0.0,0.35272]
[1780037103880,51.72,73612.34,1.0,0.00292,0.0,0.35252]
[1780037108912,51.72,73613.75,1.0,0.00292,0.0,0.3532]
[1780037113947,51.72,73613.5,1.0,0.00292,0.0,0.35308]
[1780037118982,51.72,73615.35,1.0,0.00293,0.0,0.35397]
[1780037124023,51.72,73625.04,1.0,0.00297,0.0,0.35867]
[1780037129053,51.72,73625.77,1.0,0.00298,0.0,0.35902]
[1780037135095,51.72,73626.19,1.0,0.00297,0.0,0.3582]
[1780037140130,51.72,73626.11,1.0,0.00297,0.0,0.35816]
[1780037145166,51.72,73622.81,1.0,0.00295,0.0,0.35656]
[1780037150200,51.72,73618.31,1.0,0.00293,0.0,0.35438]
[1780037155236,51.72,73619.67,1.0,0.00294,0.0,0.35504]
[1780037160272,51.72,73619.29,1.0,0.00294,0.0,0.35486]
[1780037165306,51.72,73619.45,1.0,0.00294,0.0,0.35493]
[1780037170341,51.72,73619.63,1.0,0.00294,0.0,0.35502]
[1780037175375,51.72,73618.92,1.0,0.00294,0.0,0.35468]
[1780037180412,51.72,73626.83,1.0,0.00297,0.0,0.35851]
[1780037185447,51.72,73627.46,1.0,0.00297,0.0,0.35882]
[1780037190481,51.72,73627.3,1.0,0.00297,0.0,0.35874]
[1780037196531,51.72,73626.97,1.0,0.00296,0.0,0.35756]
[1780037201570,51.72,73626.69,1.0,0.00296,0.0,0.35742]
[1780037206603,51.72,73627.96,1.0,0.00297,0.0,0.35804]
[1780037211636,51.72,73628.67,1.0,0.00297,0.0,0.35839]
[1780037216672,51.72,73628.06,1.0,0.00297,0.0,0.35809]
[1780037221708,51.72,73626.6,1.0,0.00296,0.0,0.35738]
[1780037226742,51.72,73626.84,1.0,0.00296,0.0,0.3575]
[1780037231777,51.72,73625.87,1.0,0.00296,0.0,0.35703]
[1780037236815,51.72,73627.22,1.0,0.00297,0.0,0.35768]
[1780037241850,51.72,73638.77,1.0,0.00302,0.0,0.36334]
[1780037246885,51.72,73643.23,1.0,0.00304,0.0,0.36554]
[1780037251920,51.72,73649.42,1.0,0.00306,0.0,0.36758]
[1780037256955,51.72,73655.93,1.0,0.00309,0.0,0.37083]
[1780037261991,51.72,73657.33,1.0,0.00309,0.0,0.37154]
[1780037267028,51.72,73657.73,1.0,0.00309,0.0,0.37174]
[1780037273073,51.72,73659.59,1.0,0.0031,0.0,0.37268]
[1780037278107,51.72,73661.82,1.0,0.00311,0.0,0.3738]
[1780037283142,51.72,73662.73,1.0,0.00312,0.0,0.37426]
[1780037288180,51.72,73662.98,1.0,0.00312,0.0,0.37439]
[1780037293212,51.72,73665.19,1.0,0.00313,0.0,0.37551]
[1780037299255,51.72,73662.92,1.0,0.00312,0.0,0.37436]
[1780037304291,51.72,73663.44,1.0,0.00312,0.0,0.37462]
[1780037309327,51.72,73663.99,1.0,0.00312,0.0,0.3749]
[1780037315368,51.72,73666.32,1.0,0.00313,0.0,0.37502]
[1780037320404,51.72,73665.41,1.0,0.00312,0.0,0.37456]
[1780037327481,51.72,73665.62,1.0,0.00312,0.0,0.37467]
[1780037332488,51.72,73665.78,1.0,0.00312,0.0,0.37475]
[1780037337552,51.72,73665.87,1.0,0.00312,0.0,0.37479]
[1780037342557,51.72,73666.12,1.0,0.00313,0.0,0.37492]
[1780037347624,51.72,73665.87,1.0,0.00312,0.0,0.37479]
[1780037353634,51.72,73665.8,1.0,0.00312,0.0,0.37476]
[1780037358671,51.72,73667.51,1.0,0.00313,0.0,0.37562]
[1780037363705,51.72,73666.54,1.0,0.00313,0.0,0.37513]
[1780037368738,51.72,73666.44,1.0,0.00313,0.0,0.37508]
[1780037373776,51.72,73661.64,1.0,0.0031,0.0,0.3716]
[1780037378810,51.72,73662.58,1.0,0.0031,0.0,0.37207]
[1780037383845,51.72,73664.76,1.0,0.00311,0.0,0.37317]
[1780037388881,51.72,73657.94,1.0,0.00308,0.0,0.36974]
[1780037393916,51.72,73658.87,1.0,0.00308,0.0,0.37021]
[1780037398953,51.72,73658.3,1.0,0.00308,0.0,0.36992]
[1780037403991,51.72,73660.54,1.0,0.00309,0.0,0.37105]
[1780037409025,51.72,73658.44,1.0,0.00308,0.0,0.36999]
[1780037414059,51.72,73657.47,1.0,0.00308,0.0,0.36951]
[1780037421108,51.72,73657.75,1.0,0.00308,0.0,0.36965]
[1780037427186,51.72,73657.57,1.0,0.00308,0.0,0.36956]
[1780037434199,51.72,73657.67,1.0,0.00307,0.0,0.36856]
[1780037439235,51.72,73657.79,1.0,0.00307,0.0,0.36862]
[1780037444269,51.72,73657.44,1.0,0.00307,0.0,0.36844]
[1780037449304,51.72,73656.7,1.0,0.00306,0.0,0.36807]
[1780037453335,51.72,73640.26,1.0,0.00299,0.0,0.35994]
[1780037458404,51.72,73643.02,1.0,0.003,0.0,0.3613]
[1780037462434,51.72,73655.61,1.0,0.00306,0.0,0.36753]
[1780037467477,51.72,73657.96,1.0,0.00307,0.0,0.3687]
[1780037472503,51.72,73659.04,1.0,0.00308,0.0,0.36924]
[1780037477555,51.72,73662.0,1.0,0.00309,0.0,0.37073]
[1780037482571,51.72,73666.3,1.0,0.00311,0.0,0.37289]
[1780037487625,51.72,73665.59,1.0,0.00311,0.0,0.37253]
[1780037492642,51.72,73666.13,1.0,0.0031,0.0,0.37175]
[1780037497695,51.72,73666.42,1.0,0.0031,0.0,0.37189]
[1780037502711,51.72,73676.05,1.0,0.00315,0.0,0.37677]
[1780037507767,51.72,73681.02,1.0,0.00317,0.0,0.37931]
[1780037512781,51.72,73681.45,1.0,0.00317,0.0,0.37953]
[1780037517837,51.72,73682.09,1.0,0.00317,0.0,0.37986]
[1780037522853,51.72,73681.94,1.0,0.00317,0.0,0.37978]
[1780037526879,51.72,73701.2,1.0,0.00326,0.0,0.38977]
[1780037531929,51.72,73710.36,1.0,0.00331,0.0,0.3946]
[1780037536967,51.72,73704.68,1.0,0.00328,0.0,0.3916]
[1780037541999,51.72,73703.73,1.0,0.00328,0.0,0.3911]
[1780037547038,51.72,73691.97,1.0,0.00322,0.0,0.38496]
[1780037552072,51.72,73688.5,1.0,0.0032,0.0,0.38208]
[1780037557111,51.72,73689.63,1.0,0.0032,0.0,0.38266]
[1780037562143,51.72,73690.4,1.0,0.0032,0.0,0.38306]
[1780037567179,51.72,73691.67,1.0,0.00321,0.0,0.38372]
[1780037573222,51.72,73692.25,1.0,0.00321,0.0,0.38402]
[1780037578259,51.72,73693.48,1.0,0.00322,0.0,0.38466]
[1780037583293,51.72,73694.23,1.0,0.00322,0.0,0.38505]
[1780037588328,51.72,73692.09,1.0,0.00321,0.0,0.38394]
[1780037594369,51.72,73691.37,1.0,0.00321,0.0,0.38356]
[1780037600410,51.72,73691.23,1.0,0.00321,0.0,0.38349]
[1780037605446,51.72,73693.07,1.0,0.00322,0.0,0.38444]
[1780037610481,51.72,73689.89,1.0,0.0032,0.0,0.3828]
[1780037615515,51.72,73689.16,1.0,0.00319,0.0,0.38134]
[1780037621558,51.72,73689.66,1.0,0.00319,0.0,0.3816]
[1780037627607,51.72,73689.85,1.0,0.00319,0.0,0.3817]
[1780037635661,51.72,73689.97,1.0,0.00319,0.0,0.38176]
[1780037640693,51.72,73696.54,1.0,0.00322,0.0,0.38516]
[1780037645734,51.72,73693.64,1.0,0.00321,0.0,0.38366]
[1780037651771,51.72,73692.56,1.0,0.00321,0.0,0.3831]
[1780037657833,51.72,73691.08,1.0,0.0032,0.0,0.38233]
[1780037663860,51.72,73690.67,1.0,0.0032,0.0,0.38212]
[1780037669903,51.72,73691.02,1.0,0.0032,0.0,0.3823]
[1780037674939,51.72,73685.93,1.0,0.00317,0.0,0.37861]
[1780037679975,51.72,73685.91,1.0,0.00317,0.0,0.3786]
[1780037685012,51.72,73693.18,1.0,0.0032,0.0,0.38234]
[1780037693066,51.72,73696.76,1.0,0.00322,0.0,0.38419]
[1780037698124,51.72,73694.41,1.0,0.00321,0.0,0.38297]
[1780037703139,51.72,73693.55,1.0,0.0032,0.0,0.38253]
[1780037708186,51.72,73691.81,1.0,0.00319,0.0,0.38163]
[1780037713210,51.72,73690.86,1.0,0.00319,0.0,0.38114]
[1780037718256,51.72,73690.85,1.0,0.00319,0.0,0.38114]
[1780037723279,51.72,73684.66,1.0,0.00316,0.0,0.37796]
[1780037728326,51.72,73680.15,1.0,0.00314,0.0,0.37566]
[1780037733348,51.72,73680.14,1.0,0.00313,0.0,0.37459]
[1780037738401,51.72,73685.12,1.0,0.00315,0.0,0.37712]
[1780037744426,51.72,73687.7,1.0,0.00316,0.0,0.37844]
[1780037751474,51.72,73689.09,1.0,0.00317,0.0,0.37915]
[1780037756510,51.72,73693.57,1.0,0.00319,0.0,0.38146]
[1780037761545,51.72,73694.55,1.0,0.0032,0.0,0.38196]
[1780037767604,51.72,73696.39,1.0,0.00321,0.0,0.38291]
[1780037772622,51.72,73697.24,1.0,0.00321,0.0,0.38335]
[1780037777675,51.72,73700.27,1.0,0.00322,0.0,0.38492]
[1780037782692,51.72,73701.64,1.0,0.00323,0.0,0.38564]
[1780037787744,51.72,73702.43,1.0,0.00323,0.0,0.38605]
[1780037792762,51.72,73702.66,1.0,0.00323,0.0,0.38508]
[1780037797814,51.72,73702.44,1.0,0.00323,0.0,0.38496]
[1780037802833,51.72,73703.07,1.0,0.00323,0.0,0.38529]
[1780037807868,51.72,73705.0,1.0,0.00324,0.0,0.3863]
[1780037812908,51.72,73704.5,1.0,0.00324,0.0,0.38604]
[1780037817957,51.72,73702.5,1.0,0.00323,0.0,0.385]
[1780037822976,51.72,73703.56,1.0,0.00323,0.0,0.38555]
[1780037828014,51.72,73703.75,1.0,0.00323,0.0,0.38565]
[1780037833046,51.72,73703.82,1.0,0.00323,0.0,0.38568]
[1780037838108,51.72,73705.09,1.0,0.00324,0.0,0.38634]
[1780037843116,51.72,73707.38,1.0,0.00325,0.0,0.38754]
[1780037848178,51.72,73707.88,1.0,0.00325,0.0,0.3878]
[1780037853190,51.72,73695.61,1.0,0.00318,0.0,0.38035]
[1780037858251,51.72,73695.99,1.0,0.00319,0.0,0.38055]
[1780037863254,51.72,73697.36,1.0,0.00319,0.0,0.38125]
[1780037868320,51.72,73698.2,1.0,0.0032,0.0,0.38168]
[1780037873327,51.72,73700.81,1.0,0.00321,0.0,0.38303]
[1780037878391,51.72,73698.6,1.0,0.0032,0.0,0.38189]
[1780037883395,51.72,73697.21,1.0,0.00319,0.0,0.38117]
[1780037888461,51.72,73695.75,1.0,0.00319,0.0,0.38042]
[1780037893465,51.72,73695.33,1.0,0.00318,0.0,0.38021]
[1780037898534,51.72,73693.83,1.0,0.00318,0.0,0.37944]
[1780037903535,51.72,73694.15,1.0,0.00318,0.0,0.3796]
[1780037908602,51.72,73694.18,1.0,0.00318,0.0,0.37961]
[1780037914612,51.72,73695.18,1.0,0.00317,0.0,0.37905]
[1780037920655,51.72,73696.37,1.0,0.00318,0.0,0.37966]
[1780037925690,51.72,73698.0,1.0,0.00319,0.0,0.3805]
[1780037930728,51.72,73698.95,1.0,0.00319,0.0,0.38099]
[1780037935760,51.72,73698.76,1.0,0.00319,0.0,0.38089]
[1780037940794,51.72,73699.42,1.0,0.00319,0.0,0.38123]
[1780037945840,51.72,73689.8,1.0,0.00315,0.0,0.3763]
[1780037950876,51.72,73689.12,1.0,0.00315,0.0,0.37595]
[1780037955913,51.72,73685.81,1.0,0.00313,0.0,0.37427]
[1780037960946,51.72,73685.95,1.0,0.00313,0.0,0.37434]
[1780037965981,51.72,73686.78,1.0,0.00313,0.0,0.37476]
[1780037973030,51.72,73687.94,1.0,0.00313,0.0,0.37429]
[1780037978070,51.72,73689.48,1.0,0.00314,0.0,0.37507]
[1780037984109,51.72,73695.66,1.0,0.00317,0.0,0.37822]
[1780037989168,51.72,73701.55,1.0,0.0032,0.0,0.38125]
[1780037994177,51.72,73699.51,1.0,0.00319,0.0,0.3802]
[1780037999238,51.72,73697.29,1.0,0.00317,0.0,0.37906]
[1780038004251,51.72,73693.24,1.0,0.00316,0.0,0.37698]
[1780038009283,51.72,73687.18,1.0,0.00313,0.0,0.3739]
[1780038014326,51.72,73685.91,1.0,0.00312,0.0,0.37326]
[1780038019378,51.72,73693.18,1.0,0.00316,0.0,0.37695]
[1780038024403,51.72,73697.05,1.0,0.00317,0.0,0.37893]
[1780038029439,51.72,73694.4,1.0,0.00316,0.0,0.37758]
[1780038033466,51.72,73685.77,1.0,0.00311,0.0,0.37212]
[1780038038501,51.72,73688.76,1.0,0.00313,0.0,0.37364]
[1780038043537,51.72,73689.69,1.0,0.00313,0.0,0.37411]
[1780038048574,51.72,73676.96,1.0,0.00307,0.0,0.36769]
[1780038053607,51.72,73673.49,1.0,0.00306,0.0,0.36596]
[1780038058642,51.72,73671.74,1.0,0.00305,0.0,0.36509]
[1780038063680,51.72,73670.32,1.0,0.00304,0.0,0.36439]
[1780038068716,51.72,73671.49,1.0,0.00305,0.0,0.36497]
[1780038073747,51.72,73671.11,1.0,0.00304,0.0,0.36478]
[1780038078782,51.72,73668.97,1.0,0.00303,0.0,0.36372]
[1780038083818,51.72,73667.2,1.0,0.00303,0.0,0.36284]
[1780038088853,51.72,73668.02,1.0,0.00303,0.0,0.36325]
[1780038093890,51.72,73668.69,1.0,0.00303,0.0,0.36254]
[1780038098925,51.72,73667.95,1.0,0.00302,0.0,0.36217]
[1780038103957,51.72,73674.95,1.0,0.00305,0.0,0.36564]
[1780038108993,51.72,73675.96,1.0,0.00306,0.0,0.36614]
[1780038114031,51.72,73675.61,1.0,0.00306,0.0,0.36597]
[1780038122088,51.72,73674.04,1.0,0.00305,0.0,0.36519]
[1780038127163,51.72,73675.5,1.0,0.00306,0.0,0.36591]
[1780038134174,51.72,73682.14,1.0,0.00309,0.0,0.36923]
[1780038139208,51.72,73679.93,1.0,0.00308,0.0,0.36813]
[1780038144244,51.72,73682.65,1.0,0.00309,0.0,0.36949]
[1780038149278,51.72,73678.63,1.0,0.00307,0.0,0.36748]
[1780038154312,51.72,73677.19,1.0,0.00306,0.0,0.36571]
[1780038159349,51.72,73675.21,1.0,0.00305,0.0,0.36472]
[1780038164383,51.72,73676.61,1.0,0.00305,0.0,0.36542]
[1780038169417,51.72,73676.77,1.0,0.00305,0.0,0.3655]
[1780038174454,51.72,73677.11,1.0,0.00305,0.0,0.36567]
[1780038179490,51.72,73668.31,1.0,0.00301,0.0,0.36131]
[1780038184524,51.72,73672.13,1.0,0.00303,0.0,0.36319]
[1780038189558,51.72,73673.49,1.0,0.00304,0.0,0.36387]
[1780038194594,51.72,73670.41,1.0,0.00302,0.0,0.36234]
[1780038199628,51.72,73668.71,1.0,0.00302,0.0,0.3615]
[1780038204663,51.72,73667.62,1.0,0.00301,0.0,0.36097]
[1780038209705,51.72,73664.68,1.0,0.003,0.0,0.35952]
[1780038214733,51.72,73663.29,1.0,0.00298,0.0,0.35781]
[1780038219768,51.72,73663.07,1.0,0.00298,0.0,0.3577]
[1780038224803,51.72,73665.92,1.0,0.003,0.0,0.35909]
[1780038229839,51.72,73667.54,1.0,0.003,0.0,0.35989]
[1780038234876,51.72,73669.85,1.0,0.00301,0.0,0.36103]
[1780038240925,51.72,73671.44,1.0,0.00302,0.0,0.36181]
[1780038248012,51.72,73674.64,1.0,0.00303,0.0,0.36339]
[1780038254009,51.72,73676.65,1.0,0.00304,0.0,0.36439]
[1780038259045,51.72,73680.23,1.0,0.00306,0.0,0.36617]
[1780038264083,51.72,73682.14,1.0,0.00307,0.0,0.36712]
[1780038269115,51.72,73683.11,1.0,0.00307,0.0,0.36761]
[1780038274156,51.72,73690.37,1.0,0.0031,0.0,0.3702]
[1780038281199,51.72,73695.54,1.0,0.00312,0.0,0.37281]
[1780038288293,51.72,73693.95,1.0,0.00312,0.0,0.372]
[1780038294290,51.72,73687.68,1.0,0.00309,0.0,0.36884]
[1780038299325,51.72,73693.89,1.0,0.00311,0.0,0.37197]
[1780038304359,51.72,73682.85,1.0,0.00306,0.0,0.36643]
[1780038309395,51.72,73682.36,1.0,0.00306,0.0,0.36618]
[1780038318503,51.72,73683.92,1.0,0.00307,0.0,0.36696]
[1780038326515,51.72,73685.88,1.0,0.00308,0.0,0.36794]
[1780038334571,51.72,73687.26,1.0,0.00308,0.0,0.36758]
[1780038339608,51.72,73688.3,1.0,0.00308,0.0,0.3681]
[1780038344641,51.72,73690.23,1.0,0.00309,0.0,0.36907]
[1780038349677,51.72,73689.62,1.0,0.00309,0.0,0.36876]
[1780038354715,51.72,73689.39,1.0,0.00309,0.0,0.36864]
[1780038361765,51.72,73689.1,1.0,0.00308,0.0,0.3685]
[1780038366802,51.72,73684.13,1.0,0.00306,0.0,0.36601]
[1780038371833,51.72,73685.56,1.0,0.00307,0.0,0.36673]
[1780038376869,51.72,73687.07,1.0,0.00307,0.0,0.36748]
[1780038381903,51.72,73687.21,1.0,0.00308,0.0,0.36755]
[1780038386942,51.72,73687.79,1.0,0.00308,0.0,0.36784]
[1780038391976,51.72,73689.38,1.0,0.00308,0.0,0.36758]
[1780038398023,51.72,73689.66,1.0,0.00308,0.0,0.36772]
[1780038403058,51.72,73689.55,1.0,0.00308,0.0,0.36767]
[1780038408088,51.72,73687.88,1.0,0.00307,0.0,0.36683]
[1780038413124,51.72,73688.6,1.0,0.00307,0.0,0.36719]
[1780038418158,51.72,73688.5,1.0,0.00307,0.0,0.36714]
[1780038423193,51.72,73688.22,1.0,0.00307,0.0,0.367]
[1780038429280,51.72,73688.72,1.0,0.00307,0.0,0.36725]
[1780038436286,51.72,73689.67,1.0,0.00308,0.0,0.36773]
[1780038441320,51.72,73691.41,1.0,0.00309,0.0,0.3686]
[1780038447362,51.72,73690.83,1.0,0.00308,0.0,0.36831]
[1780038452398,51.72,73694.14,1.0,0.00309,0.0,0.36891]
[1780038457433,51.72,73696.0,1.0,0.0031,0.0,0.36985]
[1780038462467,51.72,73696.44,1.0,0.0031,0.0,0.37007]
[1780038467502,51.72,73697.98,1.0,0.00311,0.0,0.37084]
[1780038472537,51.72,73697.5,1.0,0.00311,0.0,0.3706]
[1780038477617,51.72,73698.47,1.0,0.00311,0.0,0.37109]
[1780038483614,51.72,73699.08,1.0,0.00311,0.0,0.3714]
[1780038488648,51.72,73699.47,1.0,0.00311,0.0,0.3716]
[1780038493685,51.72,73699.74,1.0,0.00312,0.0,0.37173]
[1780038498720,51.72,73699.82,1.0,0.00312,0.0,0.37177]
[1780038503756,51.72,73699.95,1.0,0.00312,0.0,0.37184]
[1780038509796,51.72,73698.64,1.0,0.00311,0.0,0.37118]
[1780038514832,51.72,73700.69,1.0,0.00311,0.0,0.37115]
[1780038519868,51.72,73700.42,1.0,0.00311,0.0,0.37101]
[1780038524902,51.72,73700.44,1.0,0.00311,0.0,0.37102]
[1780038529939,51.72,73699.29,1.0,0.00311,0.0,0.37044]
[1780038534978,51.72,73699.22,1.0,0.0031,0.0,0.37041]
[1780038540022,51.72,73699.64,1.0,0.00311,0.0,0.37062]
[1780038548107,51.72,73700.16,1.0,0.00311,0.0,0.37088]
[1780038554117,51.72,73699.28,1.0,0.0031,0.0,0.37044]
[1780038559153,51.72,73699.28,1.0,0.0031,0.0,0.37044]
[1780038564189,51.72,73698.79,1.0,0.0031,0.0,0.37019]
[1780038569224,51.72,73699.1,1.0,0.0031,0.0,0.37035]
[1780038574259,51.72,73699.27,1.0,0.0031,0.0,0.36937]
[1780038579295,51.72,73701.37,1.0,0.00311,0.0,0.37043]
[1780038584332,51.72,73706.76,1.0,0.00313,0.0,0.37315]
[1780038589367,51.72,73701.86,1.0,0.00311,0.0,0.37067]
[1780038594408,51.72,73689.96,1.0,0.00305,0.0,0.36471]
[1780038599437,51.72,73683.64,1.0,0.00302,0.0,0.36157]
[1780038604471,51.72,73691.1,1.0,0.00306,0.0,0.36528]
[1780038609506,51.72,73703.27,1.0,0.00311,0.0,0.37139]
[1780038614541,51.72,73704.87,1.0,0.00312,0.0,0.3722]
[1780038622599,51.72,73707.9,1.0,0.00314,0.0,0.37373]
[1780038627635,51.72,73708.17,1.0,0.00314,0.0,0.37387]
[1780038632671,51.72,73713.71,1.0,0.00315,0.0,0.37562]
[1780038637705,51.72,73711.58,1.0,0.00314,0.0,0.37453]
[1780038643750,51.72,73709.41,1.0,0.00313,0.0,0.37343]
[1780038648821,51.72,73707.93,1.0,0.00313,0.0,0.37268]
[1780038654827,51.72,73710.9,1.0,0.00314,0.0,0.37419]
[1780038659865,51.72,73713.02,1.0,0.00315,0.0,0.37527]
[1780038664900,51.72,73716.71,1.0,0.00317,0.0,0.37715]
[1780038669933,51.72,73720.36,1.0,0.00319,0.0,0.37903]
[1780038674969,51.72,73707.99,1.0,0.00313,0.0,0.37271]
[1780038680013,51.72,73705.81,1.0,0.00312,0.0,0.3716]
[1780038685042,51.72,73706.08,1.0,0.00312,0.0,0.37174]
[1780038693097,51.72,73705.78,1.0,0.00311,0.0,0.37052]
[1780038699178,51.72,73707.23,1.0,0.00312,0.0,0.37125]
[1780038705182,51.72,73711.59,1.0,0.00314,0.0,0.37346]
[1780038710220,51.72,73712.32,1.0,0.00314,0.0,0.37384]
[1780038715253,51.72,73707.94,1.0,0.00312,0.0,0.37161]
[1780038720289,51.72,73714.17,1.0,0.00315,0.0,0.37478]
[1780038725323,51.72,73714.38,1.0,0.00315,0.0,0.37488]
[1780038730358,51.72,73715.97,1.0,0.00316,0.0,0.3757]
[1780038735393,51.72,73714.25,1.0,0.00315,0.0,0.37482]
[1780038740428,51.72,73713.9,1.0,0.00315,0.0,0.37464]
[1780038745463,51.72,73713.89,1.0,0.00315,0.0,0.37463]
[1780038750501,51.72,73714.31,1.0,0.00315,0.0,0.37485]
[1780038756543,51.72,73714.34,1.0,0.00314,0.0,0.37379]
[1780038761577,51.72,73715.45,1.0,0.00315,0.0,0.37435]
[1780038766611,51.72,73717.77,1.0,0.00316,0.0,0.37554]
[1780038771647,51.72,73715.88,1.0,0.00315,0.0,0.37457]
[1780038776684,51.72,73715.27,1.0,0.00314,0.0,0.37426]
[1780038781719,51.72,73715.71,1.0,0.00315,0.0,0.37449]
[1780038786755,51.72,73716.37,1.0,0.00315,0.0,0.37482]
[1780038791789,51.72,73716.48,1.0,0.00315,0.0,0.37488]
[1780038796824,51.72,73716.86,1.0,0.00315,0.0,0.37507]
[1780038801859,51.72,73715.45,1.0,0.00315,0.0,0.37435]
[1780038806894,51.72,73718.47,1.0,0.00316,0.0,0.3759]
[1780038811929,51.72,73720.83,1.0,0.00316,0.0,0.37602]
[1780038816966,51.72,73722.76,1.0,0.00317,0.0,0.37701]
[1780038821999,51.72,73722.8,1.0,0.00317,0.0,0.37703]
[1780038828077,51.72,73720.81,1.0,0.00316,0.0,0.37601]
[1780038833078,51.72,73720.36,1.0,0.00316,0.0,0.37578]
[1780038839122,51.72,73719.82,1.0,0.00316,0.0,0.37551]
[1780038844158,51.72,73720.39,1.0,0.00316,0.0,0.3758]
[1780038849192,51.72,73719.31,1.0,0.00315,0.0,0.37525]
[1780038855234,51.72,73718.45,1.0,0.00315,0.0,0.37481]
[1780038860272,51.72,73718.81,1.0,0.00315,0.0,0.37499]
[1780038866314,51.72,73718.21,1.0,0.00315,0.0,0.37469]
[1780038871349,51.72,73719.64,1.0,0.00315,0.0,0.37434]
[1780038877425,51.72,73719.82,1.0,0.00315,0.0,0.37443]
[1780038885448,51.72,73718.72,1.0,0.00314,0.0,0.37387]
[1780038895520,51.72,73719.41,1.0,0.00315,0.0,0.37422]
[1780038901562,51.72,73720.11,1.0,0.00315,0.0,0.37458]
[1780038906596,51.72,73721.4,1.0,0.00316,0.0,0.37524]
[1780038911638,51.72,73721.4,1.0,0.00316,0.0,0.37524]
[1780038917706,51.72,73721.31,1.0,0.00316,0.0,0.37519]
[1780038922727,51.72,73721.86,1.0,0.00316,0.0,0.37547]
[1780038927776,51.72,73722.61,1.0,0.00316,0.0,0.37585]
[1780038932797,51.72,73724.07,1.0,0.00316,0.0,0.37552]
[1780038937848,51.72,73724.39,1.0,0.00316,0.0,0.37569]
[1780038942866,51.72,73724.69,1.0,0.00316,0.0,0.37584]
[1780038947918,51.72,73726.16,1.0,0.00317,0.0,0.37659]
[1780038952936,51.72,73727.55,1.0,0.00318,0.0,0.3773]
[1780038957989,51.72,73728.14,1.0,0.00318,0.0,0.37761]
[1780038963012,51.72,73725.41,1.0,0.00317,0.0,0.37621]
[1780038968061,51.72,73721.89,1.0,0.00315,0.0,0.37441]
[1780038973090,51.72,73722.49,1.0,0.00315,0.0,0.37471]
[1780038977116,51.72,73709.43,1.0,0.00309,0.0,0.3681]
[1780038982149,51.72,73703.46,1.0,0.00306,0.0,0.36511]
[1780038987185,51.72,73706.23,1.0,0.00308,0.0,0.3665]
[1780038992222,51.72,73707.1,1.0,0.00307,0.0,0.36587]
[1780038997256,51.72,73709.27,1.0,0.00308,0.0,0.36696]
[1780039002290,51.72,73709.03,1.0,0.00308,0.0,0.36684]
[1780039007324,51.72,73712.83,1.0,0.0031,0.0,0.36875]
[1780039012363,51.72,73713.32,1.0,0.0031,0.0,0.36899]
[1780039017394,51.72,73714.54,1.0,0.00311,0.0,0.36961]
[1780039022430,51.72,73720.02,1.0,0.00313,0.0,0.37238]
[1780039027466,51.72,73720.41,1.0,0.00313,0.0,0.37258]
[1780039032501,51.72,73720.69,1.0,0.00313,0.0,0.37272]
[1780039037535,51.72,73720.73,1.0,0.00313,0.0,0.37274]
[1780039042570,51.72,73722.42,1.0,0.00314,0.0,0.3736]
[1780039047605,51.72,73726.15,1.0,0.00316,0.0,0.37551]
[1780039052641,51.72,73725.26,1.0,0.00315,0.0,0.37397]
[1780039058713,51.72,73724.88,1.0,0.00315,0.0,0.37378]
[1780039063719,51.72,73723.77,1.0,0.00314,0.0,0.37321]
[1780039068784,51.72,73723.67,1.0,0.00314,0.0,0.37316]
[1780039073789,51.72,73723.55,1.0,0.00314,0.0,0.3731]
[1780039078853,51.72,73722.44,1.0,0.00313,0.0,0.37254]
[1780039083858,51.72,73721.88,1.0,0.00313,0.0,0.37225]
[1780039088927,51.72,73714.65,1.0,0.0031,0.0,0.3686]
[1780039093930,51.72,73715.68,1.0,0.0031,0.0,0.36912]
[1780039098998,51.72,73717.55,1.0,0.00311,0.0,0.37006]
[1780039104002,51.72,73717.4,1.0,0.00311,0.0,0.36998]
[1780039109068,51.72,73717.39,1.0,0.00311,0.0,0.36998]
[1780039114071,51.72,73716.34,1.0,0.0031,0.0,0.36838]
[1780039119137,51.72,73715.32,1.0,0.00309,0.0,0.36787]
[1780039124141,51.72,73717.05,1.0,0.0031,0.0,0.36874]
[1780039129207,51.72,73711.57,1.0,0.00307,0.0,0.36599]
[1780039134212,51.72,73700.25,1.0,0.00302,0.0,0.36036]
[1780039139277,51.72,73697.75,1.0,0.00301,0.0,0.35913]
[1780039145288,51.72,73700.62,1.0,0.00302,0.0,0.36055]
[1780039150330,51.72,73698.84,1.0,0.00302,0.0,0.35967]
[1780039155361,51.72,73699.49,1.0,0.00302,0.0,0.35999]
[1780039162410,51.72,73700.66,1.0,0.00302,0.0,0.36056]
[1780039167447,51.72,73701.17,1.0,0.00303,0.0,0.36082]
[1780039171475,51.72,73720.01,1.0,0.0031,0.0,0.36917]
[1780039176515,51.72,73719.76,1.0,0.0031,0.0,0.36904]
[1780039181549,51.72,73723.49,1.0,0.00312,0.0,0.37092]
[1780039186584,51.72,73718.93,1.0,0.0031,0.0,0.36862]
[1780039191618,51.72,73719.59,1.0,0.0031,0.0,0.36895]
[1780039196656,51.72,73719.8,1.0,0.0031,0.0,0.36906]
[1780039201700,51.72,73721.05,1.0,0.00311,0.0,0.36969]
[1780039206723,51.72,73715.66,1.0,0.00308,0.0,0.36698]
[1780039211760,51.72,73716.12,1.0,0.00309,0.0,0.36721]
[1780039216793,51.72,73715.15,1.0,0.00308,0.0,0.36672]
[1780039221830,51.72,73716.44,1.0,0.00309,0.0,0.36737]
[1780039226864,51.72,73717.66,1.0,0.00309,0.0,0.36798]
[1780039231899,51.72,73716.7,1.0,0.00308,0.0,0.36644]
[1780039236936,51.72,73718.03,1.0,0.00309,0.0,0.3671]
[1780039241972,51.72,73718.32,1.0,0.00309,0.0,0.36725]
[1780039247006,51.72,73718.7,1.0,0.00309,0.0,0.36744]
[1780039252045,51.72,73718.73,1.0,0.00309,0.0,0.36745]
[1780039257084,51.72,73718.9,1.0,0.00309,0.0,0.36754]
[1780039262124,51.72,73721.73,1.0,0.0031,0.0,0.36896]
[1780039267154,51.72,73719.43,1.0,0.00309,0.0,0.36781]
[1780039272187,51.72,73719.21,1.0,0.00309,0.0,0.3677]
[1780039277229,51.72,73725.76,1.0,0.00312,0.0,0.371]
[1780039283267,51.72,73725.93,1.0,0.00312,0.0,0.37109]
[1780039289308,51.72,73725.67,1.0,0.00312,0.0,0.37096]
[1780039294344,51.72,73725.91,1.0,0.00311,0.0,0.37001]
[1780039299378,51.72,73725.6,1.0,0.00311,0.0,0.36985]
[1780039304414,51.72,73726.81,1.0,0.00312,0.0,0.37046]
[1780039309448,51.72,73728.03,1.0,0.00312,0.0,0.37108]
[1780039314484,51.72,73729.23,1.0,0.00313,0.0,0.37169]
[1780039319518,51.72,73729.83,1.0,0.00313,0.0,0.37199]
[1780039324554,51.72,73733.96,1.0,0.00315,0.0,0.37409]
[1780039329589,51.72,73735.58,1.0,0.00316,0.0,0.37492]
[1780039334626,51.72,73735.08,1.0,0.00316,0.0,0.37467]
[1780039339661,51.72,73735.1,1.0,0.00316,0.0,0.37468]
[1780039347751,51.72,73735.26,1.0,0.00316,0.0,0.37476]
[1780039353760,51.72,73734.75,1.0,0.00315,0.0,0.37342]
[1780039358796,51.72,73731.72,1.0,0.00313,0.0,0.37188]
[1780039363828,51.72,73731.12,1.0,0.00313,0.0,0.37157]
[1780039369874,51.72,73731.74,1.0,0.00313,0.0,0.37189]
[1780039374913,51.72,73733.97,1.0,0.00314,0.0,0.37302]
[1780039379943,51.72,73739.56,1.0,0.00317,0.0,0.37588]
[1780039384981,51.72,73739.72,1.0,0.00317,0.0,0.37596]
[1780039390014,51.72,73738.6,1.0,0.00317,0.0,0.37538]
[1780039396056,51.72,73736.96,1.0,0.00316,0.0,0.37455]
[1780039401091,51.72,73736.62,1.0,0.00316,0.0,0.37437]
[1780039406127,51.72,73736.63,1.0,0.00316,0.0,0.37438]
[1780039411160,51.72,73736.81,1.0,0.00315,0.0,0.37339]
[1780039417239,51.72,73736.69,1.0,0.00315,0.0,0.37333]
[1780039422245,51.72,73735.42,1.0,0.00314,0.0,0.37268]
[1780039427309,51.72,73735.4,1.0,0.00314,0.0,0.37267]
[1780039435333,51.72,73735.39,1.0,0.00314,0.0,0.37266]
[1780039440374,51.72,73735.38,1.0,0.00314,0.0,0.37266]
[1780039445409,51.72,73731.04,1.0,0.00312,0.0,0.37046]
[1780039451452,51.72,73729.7,1.0,0.00311,0.0,0.36978]
[1780039457518,51.72,73727.51,1.0,0.0031,0.0,0.36867]
[1780039462529,51.72,73725.45,1.0,0.0031,0.0,0.36763]
[1780039467588,51.72,73725.52,1.0,0.0031,0.0,0.36767]
[1780039472599,51.72,73724.75,1.0,0.00308,0.0,0.36622]
[1780039476628,51.72,73710.76,1.0,0.00302,0.0,0.35926]
[1780039481662,51.72,73706.62,1.0,0.003,0.0,0.35722]
[1780039486697,51.72,73706.34,1.0,0.003,0.0,0.35708]
[1780039491731,51.72,73711.93,1.0,0.00302,0.0,0.35984]
[1780039497776,51.72,73711.97,1.0,0.00302,0.0,0.35986]
[1780039502816,51.72,73712.13,1.0,0.00302,0.0,0.35994]
[1780039507869,51.72,73711.92,1.0,0.00302,0.0,0.35983]
[1780039512886,51.72,73711.94,1.0,0.00302,0.0,0.35984]
[1780039517939,51.72,73712.14,1.0,0.00302,0.0,0.35994]
[1780039522954,51.72,73710.44,1.0,0.00302,0.0,0.3591]
[1780039527990,51.72,73704.5,1.0,0.00299,0.0,0.35618]
[1780039535040,51.72,73705.21,1.0,0.00298,0.0,0.35549]
[1780039540078,51.72,73698.05,1.0,0.00295,0.0,0.352]
[1780039545107,51.72,73693.54,1.0,0.00293,0.0,0.34982]
[1780039550143,51.72,73693.0,1.0,0.00293,0.0,0.34956]
[1780039555181,51.72,73694.08,1.0,0.00294,0.0,0.35008]
[1780039560215,51.72,73694.96,1.0,0.00294,0.0,0.35051]
[1780039565248,51.72,73692.02,1.0,0.00293,0.0,0.34909]
[1780039570285,51.72,73676.52,1.0,0.00286,0.0,0.3417]
[1780039575322,51.72,73671.65,1.0,0.00284,0.0,0.3394]
[1780039580356,51.72,73666.83,1.0,0.00282,0.0,0.33714]
[1780039585392,51.72,73666.89,1.0,0.00282,0.0,0.33717]
[1780039590426,51.72,73665.79,1.0,0.00281,0.0,0.33666]
[1780039595465,51.72,73666.31,1.0,0.00281,0.0,0.3359]
[1780039601508,51.72,73667.99,1.0,0.00281,0.0,0.33669]
[1780039606543,51.72,73668.44,1.0,0.00281,0.0,0.3369]
[1780039611578,51.72,73668.12,1.0,0.00281,0.0,0.33675]
[1780039617649,51.72,73668.34,1.0,0.00281,0.0,0.33685]
[1780039622661,51.72,73669.08,1.0,0.00282,0.0,0.33719]
[1780039627696,51.72,73679.49,1.0,0.00286,0.0,0.34209]
[1780039632726,51.72,73679.85,1.0,0.00286,0.0,0.34226]
[1780039637790,51.72,73680.14,1.0,0.00287,0.0,0.3424]
[1780039642796,51.72,73678.89,1.0,0.00286,0.0,0.34181]
[1780039647861,51.72,73679.81,1.0,0.00286,0.0,0.34224]
[1780039652869,51.72,73679.88,1.0,0.00286,0.0,0.34126]
[1780039657931,51.72,73679.48,1.0,0.00285,0.0,0.34107]
[1780039662936,51.72,73679.31,1.0,0.00285,0.0,0.34099]
[1780039667973,51.72,73681.66,1.0,0.00286,0.0,0.3421]
[1780039673006,51.72,73678.73,1.0,0.00285,0.0,0.34072]
[1780039678071,51.72,73678.17,1.0,0.00285,0.0,0.34046]
[1780039683077,51.72,73677.49,1.0,0.00285,0.0,0.34014]
[1780039688144,51.72,73677.5,1.0,0.00285,0.0,0.34014]
[1780039693150,51.72,73673.58,1.0,0.00283,0.0,0.3383]
[1780039698186,51.72,73674.64,1.0,0.00283,0.0,0.3388]
[1780039703220,51.72,73675.04,1.0,0.00283,0.0,0.33898]
[1780039708255,51.72,73680.19,1.0,0.00286,0.0,0.34141]
[1780039713290,51.72,73679.23,1.0,0.00284,0.0,0.33995]
[1780039718326,51.72,73680.95,1.0,0.00285,0.0,0.34076]
[1780039723361,51.72,73680.46,1.0,0.00285,0.0,0.34053]
[1780039728397,51.72,73680.14,1.0,0.00285,0.0,0.34038]
[1780039733431,51.72,73679.39,1.0,0.00285,0.0,0.34002]
[1780039738469,51.72,73678.82,1.0,0.00284,0.0,0.33975]
[1780039744508,51.72,73678.92,1.0,0.00284,0.0,0.3398]
[1780039750551,51.72,73678.82,1.0,0.00284,0.0,0.33975]
[1780039755585,51.72,73680.12,1.0,0.00285,0.0,0.34037]
[1780039760620,51.72,73679.41,1.0,0.00285,0.0,0.34003]
[1780039765656,51.72,73679.02,1.0,0.00284,0.0,0.33985]
[1780039771697,51.72,73678.56,1.0,0.00283,0.0,0.33863]
[1780039776765,51.72,73678.25,1.0,0.00283,0.0,0.33848]
[1780039781768,51.72,73677.86,1.0,0.00283,0.0,0.3383]
[1780039786840,51.72,73677.34,1.0,0.00283,0.0,0.33805]
[1780039792844,51.72,73676.23,1.0,0.00282,0.0,0.33753]
[1780039797917,51.72,73675.31,1.0,0.00282,0.0,0.3371]
[1780039803920,51.72,73676.4,1.0,0.00282,0.0,0.33761]
[1780039807987,51.72,73658.99,1.0,0.00275,0.0,0.32955]
[1780039812987,51.72,73651.12,1.0,0.00272,0.0,0.32595]
[1780039817015,51.72,73630.85,1.0,0.00263,0.0,0.31686]
[1780039822053,51.72,73617.41,1.0,0.00258,0.0,0.31095]
[1780039827124,51.72,73604.64,1.0,0.00253,0.0,0.30542]
[1780039830108,51.72,73589.07,1.0,0.00247,0.0,0.2988]
[1780039832127,51.72,73577.2,1.0,0.00242,0.0,0.29294]
[1780039837160,51.72,73564.61,1.0,0.00237,0.0,0.28776]
[1780039842200,51.72,73547.42,1.0,0.00231,0.0,0.28082]
[1780039847229,51.72,73529.64,1.0,0.00225,0.0,0.2738]
[1780039852269,51.72,73504.56,1.0,0.00216,0.0,0.26415]
[1780039857340,51.72,73491.14,1.0,0.00211,0.0,0.25911]
[1780039861328,51.72,73507.25,1.0,0.00217,0.0,0.26517]
[1780039866363,51.72,73498.38,1.0,0.00214,0.0,0.26182]
[1780039871398,51.72,73507.84,1.0,0.00217,0.0,0.2654]
[1780039876434,51.72,73511.29,1.0,0.00218,0.0,0.26671]
[1780039881469,51.72,73523.03,1.0,0.00222,0.0,0.27123]
[1780039886503,51.72,73518.58,1.0,0.00221,0.0,0.26951]
[1780039887561,51.72,73499.22,1.0,0.00214,0.0,0.26214]
[1780039891538,51.72,73490.28,1.0,0.00211,0.0,0.25798]
[1780039896577,51.72,73486.84,1.0,0.00209,0.0,0.25671]
[1780039901622,51.72,73481.95,1.0,0.00208,0.0,0.2549]
[1780039903633,51.72,73502.69,1.0,0.00215,0.0,0.26262]
[1780039908657,51.72,73509.34,1.0,0.00217,0.0,0.26514]
[1780039913694,51.72,73505.9,1.0,0.00216,0.0,0.26383]
[1780039918728,51.72,73505.18,1.0,0.00216,0.0,0.26356]
[1780039923763,51.72,73505.34,1.0,0.00216,0.0,0.26362]
[1780039928797,51.72,73503.38,1.0,0.00215,0.0,0.26288]
[1780039933832,51.72,73504.84,1.0,0.00215,0.0,0.26343]
[1780039938866,51.72,73505.01,1.0,0.00215,0.0,0.26349]
[1780039943901,51.72,73505.23,1.0,0.00216,0.0,0.26358]
[1780039948937,51.72,73505.17,1.0,0.00216,0.0,0.26356]
[1780039951958,51.72,73496.0,1.0,0.00212,0.0,0.25929]
[1780039957006,51.72,73493.51,1.0,0.00211,0.0,0.25836]
[1780039962043,51.72,73494.88,1.0,0.00211,0.0,0.25887]
[1780039967078,51.72,73495.36,1.0,0.00212,0.0,0.25905]
[1780039968179,51.72,73477.32,1.0,0.00206,0.0,0.25241]
[1780039974125,51.72,73480.6,1.0,0.00207,0.0,0.2536]
[1780039979161,51.72,73472.05,1.0,0.00204,0.0,0.25049]
[1780039984197,51.72,73477.2,1.0,0.00206,0.0,0.25236]
[1780039989231,51.72,73477.97,1.0,0.00206,0.0,0.25264]
[1780039994269,51.72,73468.19,1.0,0.00203,0.0,0.2491]
[1780039999305,51.72,73469.79,1.0,0.00203,0.0,0.24968]
[1780040004341,51.72,73472.18,1.0,0.00204,0.0,0.25054]
[1780040009377,51.72,73470.96,1.0,0.00204,0.0,0.2501]
[1780040015418,51.72,73473.97,1.0,0.00204,0.0,0.25039]
[1780040020455,51.72,73480.93,1.0,0.00206,0.0,0.25292]
[1780040025488,51.72,73473.24,1.0,0.00204,0.0,0.25013]
[1780040030535,51.72,73474.3,1.0,0.00204,0.0,0.25051]
[1780040035558,51.72,73474.4,1.0,0.00204,0.0,0.25055]
[1780040040594,51.72,73472.8,1.0,0.00204,0.0,0.24997]
[1780040045632,51.72,73474.12,1.0,0.00204,0.0,0.25045]
[1780040050664,51.72,73477.9,1.0,0.00205,0.0,0.25182]
[1780040055697,51.72,73473.5,1.0,0.00204,0.0,0.25022]
[1780040060733,51.72,73476.14,1.0,0.00205,0.0,0.25118]
[1780040066775,51.72,73477.64,1.0,0.00205,0.0,0.25172]
[1780040071809,51.72,73473.13,1.0,0.00203,0.0,0.24929]
[1780040076845,51.72,73474.02,1.0,0.00203,0.0,0.24961]
[1780040081879,51.72,73474.64,1.0,0.00203,0.0,0.24984]
[1780040086915,51.72,73478.8,1.0,0.00205,0.0,0.25134]
[1780040091975,51.72,73478.95,1.0,0.00205,0.0,0.2514]
[1780040096999,51.72,73458.96,1.0,0.00199,0.0,0.24423]
[1780040102044,51.72,73461.25,1.0,0.00199,0.0,0.24504]
[1780040107076,51.72,73472.8,1.0,0.00203,0.0,0.24917]
[1780040112111,51.72,73467.53,1.0,0.00201,0.0,0.24728]
[1780040113193,51.72,73438.64,1.0,0.00192,0.0,0.23713]
[1780040119161,51.72,73433.41,1.0,0.00191,0.0,0.23533]
[1780040124194,51.72,73421.19,1.0,0.00187,0.0,0.23117]
[1780040129229,51.72,73418.74,1.0,0.00186,0.0,0.23035]
[1780040134264,51.72,73421.77,1.0,0.00187,0.0,0.23062]
[1780040139299,51.72,73416.52,1.0,0.00185,0.0,0.22886]
[1780040144337,51.72,73416.82,1.0,0.00185,0.0,0.22896]
[1780040149372,51.72,73417.21,1.0,0.00185,0.0,0.22909]
[1780040154407,51.72,73417.96,1.0,0.00185,0.0,0.22934]
[1780040159441,51.72,73415.54,1.0,0.00185,0.0,0.22853]
[1780040164476,51.72,73416.78,1.0,0.00185,0.0,0.22895]
[1780040169509,51.72,73415.64,1.0,0.00185,0.0,0.22857]
[1780040174544,51.72,73416.38,1.0,0.00185,0.0,0.22881]
[1780040179584,51.72,73416.98,1.0,0.00185,0.0,0.22901]
[1780040184617,51.72,73419.09,1.0,0.00186,0.0,0.22972]
[1780040190661,51.72,73422.81,1.0,0.00187,0.0,0.23097]
[1780040195699,51.72,73414.64,1.0,0.00184,0.0,0.22749]
[1780040200733,51.72,73411.83,1.0,0.00183,0.0,0.22656]
[1780040203833,51.72,73395.19,1.0,0.00178,0.0,0.2211]
[1780040207783,51.72,73382.38,1.0,0.00175,0.0,0.21697]
[1780040212818,51.72,73375.33,1.0,0.00173,0.0,0.21473]
[1780040215840,51.72,73389.09,1.0,0.00176,0.0,0.21912]
[1780040220880,51.72,73392.56,1.0,0.00177,0.0,0.22024]
[1780040225912,51.72,73391.47,1.0,0.00177,0.0,0.21989]
[1780040230945,51.72,73379.18,1.0,0.00174,0.0,0.21595]
[1780040235980,51.72,73390.2,1.0,0.00177,0.0,0.21948]
[1780040241017,51.72,73394.43,1.0,0.00178,0.0,0.22085]
[1780040246052,51.72,73393.69,1.0,0.00178,0.0,0.22061]
[1780040251088,51.72,73392.95,1.0,0.00177,0.0,0.21965]
[1780040256122,51.72,73393.27,1.0,0.00177,0.0,0.21975]
[1780040261158,51.72,73392.66,1.0,0.00177,0.0,0.21955]
[1780040266192,51.72,73393.91,1.0,0.00177,0.0,0.21996]
[1780040271228,51.72,73395.18,1.0,0.00178,0.0,0.22037]
[1780040276262,51.72,73396.78,1.0,0.00178,0.0,0.22089]
[1780040282313,51.72,73398.35,1.0,0.00179,0.0,0.2214]
[1780040287343,51.72,73397.96,1.0,0.00178,0.0,0.22127]
[1780040292380,51.72,73398.9,1.0,0.00179,0.0,0.22158]
[1780040297414,51.72,73399.54,1.0,0.00179,0.0,0.22179]
[1780040302450,51.72,73401.14,1.0,0.00179,0.0,0.22231]
[1780040307486,51.72,73400.88,1.0,0.00179,0.0,0.22222]
[1780040312521,51.72,73401.23,1.0,0.00179,0.0,0.22161]
[1780040317559,51.72,73398.79,1.0,0.00178,0.0,0.22082]
[1780040318635,51.72,73380.26,1.0,0.00173,0.0,0.21487]
[1780040324605,51.72,73383.61,1.0,0.00174,0.0,0.21594]
[1780040329644,51.72,73383.22,1.0,0.00174,0.0,0.21581]
[1780040334676,51.72,73390.8,1.0,0.00176,0.0,0.21824]
[1780040339712,51.72,73399.45,1.0,0.00178,0.0,0.22103]
[1780040344747,51.72,73401.36,1.0,0.00179,0.0,0.22165]
[1780040349781,51.72,73403.24,1.0,0.00179,0.0,0.22227]
[1780040354818,51.72,73404.36,1.0,0.0018,0.0,0.22263]
[1780040359853,51.72,73407.82,1.0,0.00181,0.0,0.22377]
[1780040364888,51.72,73407.99,1.0,0.00181,0.0,0.22382]
[1780040369925,51.72,73408.79,1.0,0.00181,0.0,0.22408]
[1780040374961,51.72,73417.22,1.0,0.00183,0.0,0.22613]
[1780040379995,51.72,73412.81,1.0,0.00182,0.0,0.22467]
[1780040385028,51.72,73407.96,1.0,0.0018,0.0,0.22308]
[1780040391070,51.72,73407.48,1.0,0.0018,0.0,0.22292]
[1780040396107,51.72,73404.73,1.0,0.00179,0.0,0.22202]
[1780040401142,51.72,73404.53,1.0,0.00179,0.0,0.22196]
[1780040406178,51.72,73400.21,1.0,0.00178,0.0,0.22055]
[1780040411212,51.72,73402.05,1.0,0.00178,0.0,0.22115]
[1780040416248,51.72,73400.31,1.0,0.00178,0.0,0.22059]
[1780040421283,51.72,73391.33,1.0,0.00175,0.0,0.21769]
[1780040426318,51.72,73385.18,1.0,0.00174,0.0,0.21573]
[1780040431352,51.72,73381.59,1.0,0.00172,0.0,0.21388]
[1780040436389,51.72,73379.35,1.0,0.00172,0.0,0.21317]
[1780040441427,51.72,73378.27,1.0,0.00171,0.0,0.21283]
[1780040446465,51.72,73375.83,1.0,0.00171,0.0,0.21207]
[1780040451499,51.72,73376.17,1.0,0.00171,0.0,0.21218]
[1780040456533,51.72,73368.87,1.0,0.00169,0.0,0.2099]
[1780040461569,51.72,73361.58,1.0,0.00167,0.0,0.20764]
[1780040466603,51.72,73368.9,1.0,0.00169,0.0,0.20991]
[1780040471639,51.72,73372.71,1.0,0.0017,0.0,0.21109]
[1780040476674,51.72,73371.68,1.0,0.00169,0.0,0.21077]
[1780040481708,51.72,73372.47,1.0,0.0017,0.0,0.21102]
[1780040486746,51.72,73371.27,1.0,0.00169,0.0,0.21064]
[1780040491780,51.72,73368.9,1.0,0.00168,0.0,0.20921]
[1780040496818,51.72,73367.76,1.0,0.00168,0.0,0.20886]
[1780040501854,51.72,73363.47,1.0,0.00167,0.0,0.20754]
[1780040506885,51.72,73361.89,1.0,0.00166,0.0,0.20705]
[1780040511921,51.72,73351.93,1.0,0.00164,0.0,0.20401]
[1780040516955,51.72,73345.01,1.0,0.00162,0.0,0.20192]
[1780040521994,51.72,73340.97,1.0,0.00161,0.0,0.20071]
[1780040527026,51.72,73344.51,1.0,0.00162,0.0,0.20177]
[1780040532061,51.72,73346.38,1.0,0.00162,0.0,0.20234]
[1780040537096,51.72,73344.77,1.0,0.00162,0.0,0.20185]
[1780040542132,51.72,73344.58,1.0,0.00162,0.0,0.20179]
[1780040547166,51.72,73342.83,1.0,0.00161,0.0,0.20127]
[1780040552201,51.72,73344.18,1.0,0.00161,0.0,0.201]
[1780040557237,51.72,73345.86,1.0,0.00161,0.0,0.2015]
[1780040562273,51.72,73346.9,1.0,0.00162,0.0,0.20182]
[1780040567307,51.72,73355.55,1.0,0.00164,0.0,0.20443]
[1780040572344,51.72,73355.96,1.0,0.00164,0.0,0.20455]
[1780040577378,51.72,73356.02,1.0,0.00164,0.0,0.20457]
[1780040582413,51.72,73358.08,1.0,0.00165,0.0,0.2052]
[1780040587453,51.72,73355.6,1.0,0.00164,0.0,0.20444]
[1780040592483,51.72,73350.52,1.0,0.00163,0.0,0.20291]
[1780040597519,51.72,73352.65,1.0,0.00163,0.0,0.20355]
[1780040602553,51.72,73354.92,1.0,0.00164,0.0,0.20424]
[1780040608679,51.72,73355.81,1.0,0.00164,0.0,0.20451]
[1780040614637,51.72,73353.38,1.0,0.00163,0.0,0.20309]
[1780040619673,51.72,73349.12,1.0,0.00162,0.0,0.20181]
[1780040624707,51.72,73347.12,1.0,0.00161,0.0,0.20121]
[1780040629742,51.72,73344.4,1.0,0.00161,0.0,0.20039]
[1780040634780,51.72,73343.24,1.0,0.0016,0.0,0.20005]
[1780040639815,51.72,73343.33,1.0,0.0016,0.0,0.20007]
[1780040644853,51.72,73338.58,1.0,0.00159,0.0,0.19866]
[1780040648894,51.72,73325.62,1.0,0.00156,0.0,0.19486]
[1780040653922,51.72,73327.97,1.0,0.00156,0.0,0.19554]
[1780040659046,51.72,73327.17,1.0,0.00156,0.0,0.19531]
[1780040665000,51.72,73321.56,1.0,0.00155,0.0,0.19368]
[1780040670037,51.72,73313.72,1.0,0.00153,0.0,0.19142]
[1780040675082,51.72,73317.05,1.0,0.00153,0.0,0.19173]
[1780040680116,51.72,73325.71,1.0,0.00155,0.0,0.19423]
[1780040685153,51.72,73325.67,1.0,0.00155,0.0,0.19421]
[1780040690188,51.72,73328.28,1.0,0.00156,0.0,0.19497]
[1780040695222,51.72,73327.98,1.0,0.00156,0.0,0.19489]
[1780040700258,51.72,73327.99,1.0,0.00156,0.0,0.19489]
[1780040705292,51.72,73324.63,1.0,0.00155,0.0,0.19391]
[1780040710327,51.72,73324.43,1.0,0.00155,0.0,0.19385]
[1780040715362,51.72,73323.7,1.0,0.00155,0.0,0.19364]
[1780040720403,51.72,73313.9,1.0,0.00152,0.0,0.19082]
[1780040725435,51.72,73314.39,1.0,0.00152,0.0,0.19096]
[1780040730470,51.72,73310.04,1.0,0.00151,0.0,0.18972]
[1780040735507,51.72,73305.24,1.0,0.0015,0.0,0.18772]
[1780040738604,51.72,73324.16,1.0,0.00154,0.0,0.19312]
[1780040745582,51.72,73324.84,1.0,0.00154,0.0,0.19332]
[1780040750611,51.72,73325.53,1.0,0.00155,0.0,0.19352]
[1780040755647,51.72,73323.73,1.0,0.00154,0.0,0.193]
[1780040760681,51.72,73322.38,1.0,0.00154,0.0,0.19261]
[1780040765718,51.72,73322.51,1.0,0.00154,0.0,0.19265]
[1780040770751,51.72,73322.66,1.0,0.00154,0.0,0.19269]
[1780040775787,51.72,73323.76,1.0,0.00154,0.0,0.19301]
[1780040780821,51.72,73322.0,1.0,0.00154,0.0,0.1925]
[1780040785856,51.72,73323.2,1.0,0.00154,0.0,0.19285]
[1780040787950,51.72,73305.78,1.0,0.0015,0.0,0.18787]
[1780040793916,51.72,73314.88,1.0,0.00151,0.0,0.18981]
[1780040798954,51.72,73314.83,1.0,0.00151,0.0,0.1898]
[1780040803988,51.72,73320.8,1.0,0.00153,0.0,0.1915]
[1780040809022,51.72,73329.28,1.0,0.00155,0.0,0.19395]
[1780040814057,51.72,73330.38,1.0,0.00155,0.0,0.19427]
[1780040820101,51.72,73335.33,1.0,0.00157,0.0,0.19571]
[1780040825136,51.72,73325.7,1.0,0.00154,0.0,0.19291]
[1780040830170,51.72,73328.1,1.0,0.00155,0.0,0.19361]
[1780040835212,51.72,73328.2,1.0,0.00155,0.0,0.19364]
[1780040840244,51.72,73332.72,1.0,0.00156,0.0,0.19495]
[1780040846300,51.72,73325.03,1.0,0.00154,0.0,0.19272]
[1780040848383,51.72,73311.53,1.0,0.00151,0.0,0.18886]
[1780040851341,51.72,73303.75,1.0,0.00148,0.0,0.18603]
[1780040856375,51.72,73317.92,1.0,0.00152,0.0,0.19003]
[1780040861412,51.72,73320.36,1.0,0.00152,0.0,0.19073]
[1780040866447,51.72,73320.13,1.0,0.00152,0.0,0.19066]
[1780040871484,51.72,73320.05,1.0,0.00152,0.0,0.19064]
[1780040876518,51.72,73320.07,1.0,0.00152,0.0,0.19065]
[1780040881550,51.72,73324.69,1.0,0.00153,0.0,0.19197]
[1780040886587,51.72,73326.5,1.0,0.00154,0.0,0.19249]
[1780040891622,51.72,73326.06,1.0,0.00154,0.0,0.19237]
[1780040896666,51.72,73324.73,1.0,0.00153,0.0,0.19198]
[1780040901694,51.72,73333.65,1.0,0.00156,0.0,0.19457]
[1780040906727,51.72,73324.55,1.0,0.00153,0.0,0.19193]
[1780040911765,51.72,73322.21,1.0,0.00152,0.0,0.19061]
[1780040916797,51.72,73320.22,1.0,0.00152,0.0,0.19004]
[1780040921833,51.72,73320.97,1.0,0.00152,0.0,0.19026]
[1780040926868,51.72,73324.82,1.0,0.00153,0.0,0.19136]
[1780040931902,51.72,73327.1,1.0,0.00154,0.0,0.19201]
[1780040936937,51.72,73328.33,1.0,0.00154,0.0,0.19237]
[1780040941972,51.72,73332.37,1.0,0.00155,0.0,0.19354]
[1780040947007,51.72,73325.05,1.0,0.00153,0.0,0.19142]
[1780040952043,51.72,73325.91,1.0,0.00153,0.0,0.19167]
[1780040957080,51.72,73328.09,1.0,0.00154,0.0,0.1923]
[1780040962113,51.72,73328.68,1.0,0.00154,0.0,0.19247]
[1780040967149,51.72,73329.08,1.0,0.00154,0.0,0.19258]
[1780040972184,51.72,73330.89,1.0,0.00154,0.0,0.19245]
[1780040977220,51.72,73329.48,1.0,0.00154,0.0,0.19205]
[1780040982254,51.72,73329.93,1.0,0.00154,0.0,0.19218]
[1780040987289,51.72,73329.23,1.0,0.00154,0.0,0.19198]
[1780040993339,51.72,73322.21,1.0,0.00152,0.0,0.18996]
[1780040998369,51.72,73322.83,1.0,0.00152,0.0,0.19014]
[1780041003407,51.72,73322.54,1.0,0.00152,0.0,0.19006]
[1780041008440,51.72,73323.26,1.0,0.00152,0.0,0.19026]
[1780041013474,51.72,73324.25,1.0,0.00152,0.0,0.19055]
[1780041018511,51.72,73324.71,1.0,0.00152,0.0,0.19068]
[1780041023546,51.72,73326.89,1.0,0.00153,0.0,0.1913]
[1780041028580,51.72,73327.6,1.0,0.00153,0.0,0.19151]
[1780041033634,51.72,73326.44,1.0,0.00152,0.0,0.19052]
[1780041038664,51.72,73327.26,1.0,0.00153,0.0,0.19076]
[1780041043700,51.72,73330.32,1.0,0.00153,0.0,0.19164]
[1780041048734,51.72,73331.83,1.0,0.00154,0.0,0.19207]
[1780041053770,51.72,73338.54,1.0,0.00155,0.0,0.19401]
[1780041058805,51.72,73340.66,1.0,0.00156,0.0,0.19463]
[1780041063840,51.72,73340.94,1.0,0.00156,0.0,0.19471]
[1780041068891,51.72,73345.26,1.0,0.00157,0.0,0.19598]
[1780041073925,51.72,73356.94,1.0,0.0016,0.0,0.19943]
[1780041078960,51.72,73362.43,1.0,0.00162,0.0,0.20107]
[1780041083995,51.72,73362.36,1.0,0.00161,0.0,0.20105]
[1780041089031,51.72,73362.65,1.0,0.00162,0.0,0.20113]
[1780041093058,51.72,73354.6,1.0,0.00159,0.0,0.19806]
[1780041098093,51.72,73352.4,1.0,0.00158,0.0,0.19741]
[1780041103128,51.72,73351.09,1.0,0.00158,0.0,0.19703]
[1780041108163,51.72,73351.54,1.0,0.00158,0.0,0.19716]
[1780041113199,51.72,73351.27,1.0,0.00158,0.0,0.19708]
[1780041118233,51.72,73352.24,1.0,0.00158,0.0,0.19736]
[1780041123268,51.72,73352.78,1.0,0.00158,0.0,0.19752]
[1780041128304,51.72,73348.31,1.0,0.00157,0.0,0.19621]
[1780041134345,51.72,73352.75,1.0,0.00158,0.0,0.19752]
[1780041139381,51.72,73354.31,1.0,0.00159,0.0,0.19798]
[1780041146430,51.72,73354.89,1.0,0.00159,0.0,0.19815]
[1780041151465,51.72,73355.65,1.0,0.00159,0.0,0.1977]
[1780041156499,51.72,73355.39,1.0,0.00159,0.0,0.19763]
[1780041161536,51.72,73352.44,1.0,0.00158,0.0,0.19676]
[1780041166569,51.72,73351.98,1.0,0.00158,0.0,0.19662]
[1780041171605,51.72,73348.44,1.0,0.00157,0.0,0.19558]
[1780041176641,51.72,73351.18,1.0,0.00158,0.0,0.19639]
[1780041181676,51.72,73352.96,1.0,0.00158,0.0,0.19691]
[1780041188724,51.72,73353.4,1.0,0.00158,0.0,0.19704]
[1780041193760,51.72,73359.01,1.0,0.0016,0.0,0.1987]
[1780041198795,51.72,73359.17,1.0,0.0016,0.0,0.19875]
[1780041203831,51.72,73358.86,1.0,0.0016,0.0,0.19866]
[1780041208865,51.72,73356.32,1.0,0.00159,0.0,0.1979]
[1780041213900,51.72,73354.98,1.0,0.00158,0.0,0.19684]
[1780041218937,51.72,73351.82,1.0,0.00157,0.0,0.19591]
[1780041223972,51.72,73346.24,1.0,0.00156,0.0,0.19428]
[1780041229006,51.72,73347.32,1.0,0.00156,0.0,0.19459]
[1780041234039,51.72,73349.05,1.0,0.00156,0.0,0.1951]
[1780041239075,51.72,73350.6,1.0,0.00157,0.0,0.19555]
[1780041244110,51.72,73352.13,1.0,0.00157,0.0,0.196]
[1780041249146,51.72,73353.79,1.0,0.00158,0.0,0.19649]
[1780041254181,51.72,73357.69,1.0,0.00159,0.0,0.19764]
[1780041259218,51.72,73358.28,1.0,0.00159,0.0,0.19781]
[1780041264255,51.72,73356.45,1.0,0.00158,0.0,0.19727]
[1780041269288,51.72,73357.14,1.0,0.00159,0.0,0.19748]
[1780041274328,51.72,73356.81,1.0,0.00158,0.0,0.19671]
[1780041279358,51.72,73358.84,1.0,0.00158,0.0,0.19731]
[1780041284394,51.72,73351.59,1.0,0.00157,0.0,0.19518]
[1780041289428,51.72,73349.47,1.0,0.00156,0.0,0.19456]
[1780041293494,51.72,73334.81,1.0,0.00152,0.0,0.19032]
[1780041299498,51.72,73327.6,1.0,0.00151,0.0,0.18827]
[1780041304533,51.72,73331.23,1.0,0.00151,0.0,0.1893]
[1780041309567,51.72,73333.16,1.0,0.00152,0.0,0.18985]
[1780041314602,51.72,73339.91,1.0,0.00154,0.0,0.19179]
[1780041319637,51.72,73345.15,1.0,0.00155,0.0,0.1933]
[1780041325681,51.72,73346.59,1.0,0.00155,0.0,0.19372]
[1780041330720,51.72,73350.47,1.0,0.00156,0.0,0.19485]
[1780041335756,51.72,73353.36,1.0,0.00157,0.0,0.19503]
[1780041340795,51.72,73359.13,1.0,0.00158,0.0,0.19673]
[1780041345829,51.72,73363.0,1.0,0.00159,0.0,0.19787]
[1780041350862,51.72,73362.65,1.0,0.00159,0.0,0.19777]
[1780041355898,51.72,73352.88,1.0,0.00156,0.0,0.19489]
[1780041360933,51.72,73343.38,1.0,0.00154,0.0,0.19214]
[1780041365969,51.72,73343.99,1.0,0.00154,0.0,0.19231]
[1780041371005,51.72,73346.31,1.0,0.00155,0.0,0.19298]
[1780041376036,51.72,73346.21,1.0,0.00155,0.0,0.19295]
[1780041381074,51.72,73345.61,1.0,0.00155,0.0,0.19278]
[1780041386109,51.72,73346.59,1.0,0.00155,0.0,0.19306]
[1780041391144,51.72,73347.88,1.0,0.00155,0.0,0.19278]
[1780041396180,51.72,73350.54,1.0,0.00155,0.0,0.19355]
[1780041401215,51.72,73358.17,1.0,0.00157,0.0,0.19578]
[1780041408266,51.72,73359.45,1.0,0.00158,0.0,0.19616]
[1780041413301,51.72,73356.69,1.0,0.00157,0.0,0.19535]
[1780041418337,51.72,73354.69,1.0,0.00156,0.0,0.19476]
[1780041423374,51.72,73365.79,1.0,0.00159,0.0,0.19803]
[1780041428406,51.72,73368.9,1.0,0.0016,0.0,0.19895]
[1780041433442,51.72,73378.96,1.0,0.00163,0.0,0.20197]
[1780041438476,51.72,73382.47,1.0,0.00164,0.0,0.20303]
[1780041443518,51.72,73384.23,1.0,0.00164,0.0,0.20356]
[1780041448553,51.72,73379.89,1.0,0.00163,0.0,0.20225]
[1780041453592,51.72,73379.32,1.0,0.00162,0.0,0.20139]
[1780041458622,51.72,73378.77,1.0,0.00162,0.0,0.20123]
[1780041463658,51.72,73382.24,1.0,0.00163,0.0,0.20227]
[1780041468693,51.72,73384.7,1.0,0.00164,0.0,0.20302]
[1780041473728,51.72,73386.05,1.0,0.00164,0.0,0.20343]
[1780041478764,51.72,73384.95,1.0,0.00164,0.0,0.20309]
[1780041483797,51.72,73382.24,1.0,0.00163,0.0,0.20227]
[1780041488835,51.72,73382.3,1.0,0.00163,0.0,0.20229]
[1780041493869,51.72,73382.32,1.0,0.00163,0.0,0.2023]
[1780041498902,51.72,73383.91,1.0,0.00163,0.0,0.20278]
[1780041501925,51.72,73403.78,1.0,0.00169,0.0,0.20887]
[1780041506959,51.72,73414.35,1.0,0.00172,0.0,0.21218]
[1780041511997,51.72,73416.3,1.0,0.00172,0.0,0.21209]
[1780041517032,51.72,73419.45,1.0,0.00173,0.0,0.21308]
[1780041522067,51.72,73421.84,1.0,0.00173,0.0,0.21384]
[1780041527104,51.72,73423.27,1.0,0.00174,0.0,0.21429]
[1780041532149,51.72,73423.71,1.0,0.00174,0.0,0.21443]
[1780041534158,51.72,73410.25,1.0,0.0017,0.0,0.21019]
[1780041539195,51.72,73409.8,1.0,0.0017,0.0,0.21005]
[1780041544228,51.72,73408.68,1.0,0.0017,0.0,0.2097]
[1780041549263,51.72,73411.43,1.0,0.0017,0.0,0.21056]
[1780041554299,51.72,73413.17,1.0,0.00171,0.0,0.2111]
[1780041559333,51.72,73417.05,1.0,0.00172,0.0,0.21232]
[1780041564369,51.72,73419.08,1.0,0.00172,0.0,0.21296]
[1780041569405,51.72,73419.88,1.0,0.00173,0.0,0.21322]
[1780041574449,51.72,73419.82,1.0,0.00172,0.0,0.21249]
[1780041579473,51.72,73427.4,1.0,0.00174,0.0,0.21489]
[1780041582504,51.72,73447.77,1.0,0.0018,0.0,0.22147]
[1780041587567,51.72,73456.15,1.0,0.00182,0.0,0.22423]
[1780041592572,51.72,73449.41,1.0,0.0018,0.0,0.22201]
[1780041597638,51.72,73450.17,1.0,0.00181,0.0,0.22226]
[1780041601186,51.72,73450.62,1.0,0.00181,0.0,0.2224]
[1780041601655,51.72,73427.99,1.0,0.00174,0.0,0.21508]
[1780041604163,51.72,73427.94,1.0,0.00174,0.0,0.21506]
[1780041600162,51.72,73427.94,1.0,0.00174,0.0,0.21506]
[1780041618869,51.72,73427.94,1.0,0.00174,0.0,0.21506]
[1780041620815,51.72,73459.86,1.0,0.00184,0.0,0.22546]
[1780041625884,51.72,73469.73,1.0,0.00186,0.0,0.22876]
[1780041630909,51.72,73476.56,1.0,0.00188,0.0,0.23107]
[1780041635943,51.72,73488.91,1.0,0.00192,0.0,0.23453]
[1780041638949,51.72,73503.11,1.0,0.00196,0.0,0.23946]
[1780041642978,51.72,73517.38,1.0,0.00201,0.0,0.24451]
[1780041643994,51.72,73535.48,1.0,0.00206,0.0,0.25104]
[1780041649024,51.72,73540.9,1.0,0.00208,0.0,0.25303]
[1780041654085,51.72,73539.38,1.0,0.00208,0.0,0.25247]
[1780041659119,51.72,73544.49,1.0,0.00209,0.0,0.25435]
[1780041664156,51.72,73536.14,1.0,0.00207,0.0,0.25128]
[1780041669191,51.72,73534.04,1.0,0.00206,0.0,0.25052]
[1780041672210,51.72,73549.7,1.0,0.00211,0.0,0.25628]
[1780041677245,51.72,73570.47,1.0,0.00218,0.0,0.26411]
[1780041682281,51.72,73579.51,1.0,0.00221,0.0,0.26758]
[1780041687314,51.72,73577.91,1.0,0.00221,0.0,0.26696]
[1780041692350,51.72,73579.91,1.0,0.00221,0.0,0.26688]
[1780041697399,51.72,73587.87,1.0,0.00224,0.0,0.26996]
[1780041700411,51.72,73602.55,1.0,0.00229,0.0,0.27573]
[1780041705466,51.72,73594.88,1.0,0.00226,0.0,0.2727]
[1780041710480,51.72,73592.91,1.0,0.00225,0.0,0.27193]
[1780041713502,51.72,73606.58,1.0,0.0023,0.0,0.27733]
[1780041716523,51.72,73625.15,1.0,0.00237,0.0,0.28481]
[1780041721557,51.72,73635.99,1.0,0.00241,0.0,0.28926]
[1780041726594,51.72,73625.81,1.0,0.00237,0.0,0.28508]
[1780041731627,51.72,73623.71,1.0,0.00236,0.0,0.28423]
[1780041735681,51.72,73648.37,1.0,0.00246,0.0,0.29442]
[1780041740690,51.72,73643.2,1.0,0.00244,0.0,0.29225]
[1780041745751,51.72,73633.03,1.0,0.0024,0.0,0.28804]
[1780041750760,51.72,73630.22,1.0,0.00239,0.0,0.28689]
[1780041755821,51.72,73621.67,1.0,0.00235,0.0,0.2825]
[1780041760831,51.72,73618.67,1.0,0.00234,0.0,0.28129]
[1780041765891,51.72,73605.49,1.0,0.00229,0.0,0.27602]
[1780041770901,51.72,73615.22,1.0,0.00233,0.0,0.2799]
[1780041775962,51.72,73620.89,1.0,0.00235,0.0,0.28219]
[1780041780971,51.72,73620.3,1.0,0.00235,0.0,0.28195]
[1780041786034,51.72,73615.26,1.0,0.00233,0.0,0.27992]
[1780041791048,51.72,73613.4,1.0,0.00232,0.0,0.27917]
[1780041796118,51.72,73612.39,1.0,0.00232,0.0,0.27877]
[1780041802122,51.72,73615.54,1.0,0.00233,0.0,0.28003]
[1780041807156,51.72,73608.4,1.0,0.0023,0.0,0.27718]
[1780041812191,51.72,73607.19,1.0,0.00229,0.0,0.27582]
[1780041817228,51.72,73605.94,1.0,0.00229,0.0,0.27532]
[1780041822261,51.72,73598.1,1.0,0.00226,0.0,0.27223]
[1780041827296,51.72,73597.64,1.0,0.00226,0.0,0.27205]
[1780041832333,51.72,73598.08,1.0,0.00226,0.0,0.27222]
[1780041837366,51.72,73605.91,1.0,0.00229,0.0,0.27531]
[1780041842401,51.72,73607.24,1.0,0.00229,0.0,0.27584]
[1780041847437,51.72,73599.52,1.0,0.00226,0.0,0.27279]
[1780041852470,51.72,73606.11,1.0,0.00229,0.0,0.27539]
[1780041857505,51.72,73617.35,1.0,0.00233,0.0,0.27987]
[1780041862541,51.72,73628.37,1.0,0.00237,0.0,0.28433]
[1780041867617,51.72,73631.17,1.0,0.00238,0.0,0.28547]
[1780041873618,51.72,73634.17,1.0,0.00238,0.0,0.2858]
[1780041878655,51.72,73630.58,1.0,0.00237,0.0,0.28434]
[1780041883688,51.72,73624.57,1.0,0.00235,0.0,0.2819]
[1780041888724,51.72,73623.55,1.0,0.00234,0.0,0.28148]
[1780041893758,51.72,73620.1,1.0,0.00233,0.0,0.28009]
[1780041898794,51.72,73609.24,1.0,0.00229,0.0,0.27576]
[1780041902822,51.72,73596.3,1.0,0.00224,0.0,0.27066]
[1780041907897,51.72,73596.39,1.0,0.00224,0.0,0.2707]
[1780041913899,51.72,73595.78,1.0,0.00224,0.0,0.27046]
[1780041918934,51.72,73597.97,1.0,0.00225,0.0,0.27132]
[1780041923971,51.72,73597.62,1.0,0.00225,0.0,0.27118]
[1780041929004,51.72,73598.69,1.0,0.00225,0.0,0.2716]
[1780041934039,51.72,73598.85,1.0,0.00225,0.0,0.27079]
[1780041941087,51.72,73598.77,1.0,0.00225,0.0,0.27076]
[1780041946125,51.72,73603.2,1.0,0.00226,0.0,0.2725]
[1780041951157,51.72,73598.76,1.0,0.00225,0.0,0.27076]
[1780041957199,51.72,73596.19,1.0,0.00224,0.0,0.26976]
[1780041962235,51.72,73595.26,1.0,0.00223,0.0,0.2694]
[1780041967274,51.72,73593.6,1.0,0.00223,0.0,0.26875]
[1780041972306,51.72,73578.11,1.0,0.00217,0.0,0.2628]
[1780041977344,51.72,73573.61,1.0,0.00216,0.0,0.26109]
[1780041982379,51.72,73573.64,1.0,0.00216,0.0,0.2611]
[1780041987415,51.72,73564.91,1.0,0.00213,0.0,0.25782]
[1780041992450,51.72,73566.52,1.0,0.00213,0.0,0.25759]
[1780041997487,51.72,73567.09,1.0,0.00213,0.0,0.2578]
[1780042002527,51.72,73566.51,1.0,0.00213,0.0,0.25758]
[1780042008599,51.72,73567.15,1.0,0.00213,0.0,0.25782]
[1780042013607,51.72,73573.75,1.0,0.00215,0.0,0.2603]
[1780042018669,51.72,73569.62,1.0,0.00214,0.0,0.25875]
[1780042023673,51.72,73576.06,1.0,0.00216,0.0,0.26118]
[1780042028739,51.72,73574.42,1.0,0.00215,0.0,0.26056]
[1780042033744,51.72,73572.37,1.0,0.00215,0.0,0.25978]
[1780042038813,51.72,73572.9,1.0,0.00215,0.0,0.25998]
[1780042043815,51.72,73582.43,1.0,0.00218,0.0,0.2636]
[1780042048849,51.72,73580.91,1.0,0.00218,0.0,0.26302]
[1780042053885,51.72,73580.99,1.0,0.00217,0.0,0.26221]
[1780042058952,51.72,73587.68,1.0,0.00219,0.0,0.26476]
[1780042063954,51.72,73588.06,1.0,0.00219,0.0,0.2649]
[1780042069024,51.72,73595.48,1.0,0.00222,0.0,0.26776]
[1780042074024,51.72,73596.18,1.0,0.00222,0.0,0.26803]
[1780042079098,51.72,73587.74,1.0,0.00219,0.0,0.26478]
[1780042084098,51.72,73592.31,1.0,0.00221,0.0,0.26654]
[1780042089132,51.72,73610.52,1.0,0.00227,0.0,0.27364]
[1780042091147,51.72,73626.94,1.0,0.00233,0.0,0.28018]
[1780042096180,51.72,73627.42,1.0,0.00233,0.0,0.28038]
[1780042101217,51.72,73630.14,1.0,0.00234,0.0,0.28147]
[1780042106251,51.72,73629.79,1.0,0.00234,0.0,0.28133]
[1780042111286,51.72,73621.59,1.0,0.00231,0.0,0.27715]
[1780042116322,51.72,73627.3,1.0,0.00233,0.0,0.27944]
[1780042121356,51.72,73629.2,1.0,0.00233,0.0,0.2802]
[1780042126391,51.72,73634.95,1.0,0.00236,0.0,0.28253]
[1780042131426,51.72,73639.05,1.0,0.00237,0.0,0.2842]
[1780042136461,51.72,73637.96,1.0,0.00237,0.0,0.28375]
[1780042141499,51.72,73637.8,1.0,0.00237,0.0,0.28369]
[1780042146532,51.72,73640.02,1.0,0.00237,0.0,0.28459]
[1780042151569,51.72,73638.48,1.0,0.00237,0.0,0.28396]
[1780042156604,51.72,73638.65,1.0,0.00237,0.0,0.28403]
[1780042161639,51.72,73652.95,1.0,0.00242,0.0,0.28991]
[1780042166679,51.72,73655.77,1.0,0.00243,0.0,0.29108]
[1780042171708,51.72,73649.83,1.0,0.0024,0.0,0.28771]
[1780042176744,51.72,73650.22,1.0,0.0024,0.0,0.28787]
[1780042181778,51.72,73649.8,1.0,0.0024,0.0,0.2877]
[1780042186816,51.72,73640.69,1.0,0.00237,0.0,0.28397]
[1780042191853,51.72,73640.05,1.0,0.00237,0.0,0.2837]
[1780042196894,51.72,73640.47,1.0,0.00237,0.0,0.28388]
[1780042201929,51.72,73638.03,1.0,0.00236,0.0,0.28288]
[1780042206964,51.72,73637.41,1.0,0.00236,0.0,0.28263]
[1780042214058,51.72,73641.79,1.0,0.00237,0.0,0.28441]
[1780042219061,51.72,73645.73,1.0,0.00239,0.0,0.28603]
[1780042224088,51.72,73646.06,1.0,0.00239,0.0,0.28616]
[1780042230129,51.72,73642.33,1.0,0.00238,0.0,0.28463]
[1780042235163,51.72,73641.03,1.0,0.00236,0.0,0.28321]
[1780042240199,51.72,73641.85,1.0,0.00237,0.0,0.28354]
[1780042245238,51.72,73650.74,1.0,0.0024,0.0,0.28718]
[1780042250270,51.72,73655.52,1.0,0.00242,0.0,0.28915]
[1780042255304,51.72,73656.02,1.0,0.00242,0.0,0.28936]
[1780042260341,51.72,73656.49,1.0,0.00242,0.0,0.28955]
[1780042265377,51.72,73652.98,1.0,0.00241,0.0,0.2881]
[1780042270411,51.72,73651.99,1.0,0.0024,0.0,0.28769]
[1780042275447,51.72,73647.71,1.0,0.00239,0.0,0.28593]
[1780042280483,51.72,73654.43,1.0,0.00241,0.0,0.2887]
[1780042285518,51.72,73654.62,1.0,0.00241,0.0,0.28878]
[1780042290552,51.72,73649.51,1.0,0.00239,0.0,0.28667]
[1780042295587,51.72,73646.93,1.0,0.00238,0.0,0.28471]
[1780042300623,51.72,73646.99,1.0,0.00238,0.0,0.28474]
[1780042305659,51.72,73646.91,1.0,0.00238,0.0,0.2847]
[1780042310692,51.72,73647.85,1.0,0.00238,0.0,0.28509]
[1780042315731,51.72,73647.7,1.0,0.00238,0.0,0.28503]
[1780042320772,51.72,73647.87,1.0,0.00238,0.0,0.2851]
[1780042325811,51.72,73645.32,1.0,0.00237,0.0,0.28405]
[1780042330836,51.72,73641.25,1.0,0.00236,0.0,0.2824]
[1780042335871,51.72,73640.15,1.0,0.00235,0.0,0.28195]
[1780042340906,51.72,73641.04,1.0,0.00236,0.0,0.28231]
[1780042346948,51.72,73633.64,1.0,0.00233,0.0,0.27932]
[1780042351995,51.72,73632.24,1.0,0.00232,0.0,0.27788]
[1780042357026,51.72,73633.3,1.0,0.00232,0.0,0.2783]
[1780042362059,51.72,73635.44,1.0,0.00233,0.0,0.27916]
[1780042367095,51.72,73633.98,1.0,0.00232,0.0,0.27857]
[1780042372131,51.72,73643.41,1.0,0.00236,0.0,0.28238]
[1780042377166,51.72,73641.31,1.0,0.00235,0.0,0.28153]
[1780042382202,51.72,73636.54,1.0,0.00233,0.0,0.2796]
[1780042387242,51.72,73635.2,1.0,0.00233,0.0,0.27906]
[1780042392271,51.72,73633.76,1.0,0.00232,0.0,0.27849]
[1780042398348,51.72,73631.3,1.0,0.00231,0.0,0.2775]
[1780042404354,51.72,73625.52,1.0,0.00229,0.0,0.2752]
[1780042409390,51.72,73621.78,1.0,0.00228,0.0,0.27372]
[1780042414424,51.72,73619.24,1.0,0.00226,0.0,0.27184]
[1780042420466,51.72,73613.12,1.0,0.00224,0.0,0.26945]
[1780042425502,51.72,73609.02,1.0,0.00223,0.0,0.26785]
[1780042430537,51.72,73603.54,1.0,0.00221,0.0,0.26574]
[1780042435573,51.72,73601.96,1.0,0.0022,0.0,0.26513]
[1780042440608,51.72,73602.59,1.0,0.0022,0.0,0.26537]
[1780042446655,51.72,73603.34,1.0,0.00221,0.0,0.26566]
[1780042451690,51.72,73598.41,1.0,0.00219,0.0,0.26377]
[1780042456723,51.72,73599.34,1.0,0.00219,0.0,0.26412]
[1780042462766,51.72,73600.8,1.0,0.0022,0.0,0.26468]
[1780042467801,51.72,73601.71,1.0,0.0022,0.0,0.26503]
[1780042472836,51.72,73601.37,1.0,0.00219,0.0,0.26405]
[1780042477878,51.72,73603.07,1.0,0.0022,0.0,0.2647]
[1780042482909,51.72,73610.99,1.0,0.00223,0.0,0.26776]
[1780042487946,51.72,73622.31,1.0,0.00227,0.0,0.27218]
[1780042492980,51.72,73638.5,1.0,0.00232,0.0,0.27861]
[1780042498015,51.72,73644.09,1.0,0.00235,0.0,0.28086]
[1780042503052,51.72,73642.52,1.0,0.00234,0.0,0.28023]
[1780042509125,51.72,73639.59,1.0,0.00233,0.0,0.27905]
[1780042514128,51.72,73637.56,1.0,0.00232,0.0,0.27823]
[1780042519200,51.72,73638.09,1.0,0.00232,0.0,0.27845]
[1780042525206,51.72,73639.58,1.0,0.00233,0.0,0.27905]
[1780042530241,51.72,73635.32,1.0,0.00231,0.0,0.27734]
[1780042535278,51.72,73636.44,1.0,0.00231,0.0,0.2769]
[1780042540310,51.72,73630.24,1.0,0.00229,0.0,0.27443]
[1780042545367,51.72,73626.65,1.0,0.00227,0.0,0.27301]
[1780042551410,51.72,73626.37,1.0,0.00227,0.0,0.2729]
[1780042556446,51.72,73627.41,1.0,0.00228,0.0,0.27331]
[1780042561483,51.72,73628.43,1.0,0.00228,0.0,0.27372]
[1780042566515,51.72,73636.14,1.0,0.00231,0.0,0.27678]
[1780042572556,51.72,73637.36,1.0,0.00231,0.0,0.27727]
[1780042577614,51.72,73637.94,1.0,0.00232,0.0,0.2775]
[1780042582625,51.72,73639.0,1.0,0.00232,0.0,0.27792]
[1780042587684,51.72,73640.1,1.0,0.00232,0.0,0.27837]
[1780042592697,51.72,73640.13,1.0,0.00232,0.0,0.27749]
[1780042597755,51.72,73647.72,1.0,0.00234,0.0,0.28054]
[1780042602769,51.72,73648.21,1.0,0.00235,0.0,0.28074]
[1780042607824,51.72,73648.3,1.0,0.00235,0.0,0.28078]
[1780042612841,51.72,73649.13,1.0,0.00235,0.0,0.28111]
[1780042617894,51.72,73656.64,1.0,0.00238,0.0,0.28417]
[1780042622910,51.72,73657.26,1.0,0.00238,0.0,0.28442]
[1780042627964,51.72,73660.37,1.0,0.00239,0.0,0.28569]
[1780042632980,51.72,73660.35,1.0,0.00239,0.0,0.28569]
[1780042638034,51.72,73654.91,1.0,0.00237,0.0,0.28346]
[1780042643051,51.72,73656.97,1.0,0.00238,0.0,0.2843]
[1780042649093,51.72,73657.8,1.0,0.00238,0.0,0.28464]
[1780042654127,51.72,73655.92,1.0,0.00237,0.0,0.28297]
[1780042660169,51.72,73656.65,1.0,0.00237,0.0,0.28327]
[1780042665204,51.72,73656.23,1.0,0.00237,0.0,0.2831]
[1780042671247,51.72,73657.35,1.0,0.00237,0.0,0.28355]
[1780042676285,51.72,73646.09,1.0,0.00233,0.0,0.27899]
[1780042682324,51.72,73645.25,1.0,0.00233,0.0,0.27865]
[1780042687377,51.72,73650.82,1.0,0.00235,0.0,0.2809]
[1780042692392,51.72,73651.35,1.0,0.00235,0.0,0.28112]
[1780042697450,51.72,73648.72,1.0,0.00234,0.0,0.28005]
[1780042702463,51.72,73646.87,1.0,0.00233,0.0,0.27931]
[1780042707519,51.72,73646.25,1.0,0.00233,0.0,0.27906]
[1780042712540,51.72,73645.42,1.0,0.00232,0.0,0.27783]
[1780042717589,51.72,73644.76,1.0,0.00232,0.0,0.27757]
[1780042722610,51.72,73642.94,1.0,0.00231,0.0,0.27684]
[1780042727660,51.72,73642.2,1.0,0.00231,0.0,0.27655]
[1780042733714,51.72,73642.28,1.0,0.00231,0.0,0.27658]
[1780042738743,51.72,73646.29,1.0,0.00232,0.0,0.27818]
[1780042743780,51.72,73646.73,1.0,0.00233,0.0,0.27836]
[1780042748815,51.72,73645.58,1.0,0.00232,0.0,0.2779]
[1780042753849,51.72,73643.8,1.0,0.00231,0.0,0.27718]
[1780042758884,51.72,73644.19,1.0,0.00232,0.0,0.27734]
[1780042763919,51.72,73636.71,1.0,0.00229,0.0,0.27436]
[1780042771976,51.72,73638.11,1.0,0.00229,0.0,0.27404]
[1780042777012,51.72,73638.88,1.0,0.00229,0.0,0.27434]
[1780042782052,51.72,73644.28,1.0,0.00231,0.0,0.27649]
[1780042787081,51.72,73644.18,1.0,0.00231,0.0,0.27645]
[1780042792116,51.72,73636.87,1.0,0.00228,0.0,0.27354]
[1780042797151,51.72,73625.32,1.0,0.00224,0.0,0.26901]
[1780042802187,51.72,73626.1,1.0,0.00224,0.0,0.26931]
[1780042807224,51.72,73619.97,1.0,0.00222,0.0,0.26693]
[1780042812258,51.72,73629.18,1.0,0.00225,0.0,0.27052]
[1780042817292,51.72,73636.8,1.0,0.00228,0.0,0.27352]
[1780042822327,51.72,73643.86,1.0,0.00231,0.0,0.27632]
[1780042828370,51.72,73646.23,1.0,0.00232,0.0,0.27727]
[1780042833406,51.72,73652.72,1.0,0.00233,0.0,0.27898]
[1780042838439,51.72,73653.83,1.0,0.00234,0.0,0.27943]
[1780042843476,51.72,73653.97,1.0,0.00234,0.0,0.27949]
[1780042848510,51.72,73655.27,1.0,0.00234,0.0,0.28001]
[1780042853545,51.72,73655.52,1.0,0.00234,0.0,0.28011]
[1780042858580,51.72,73656.21,1.0,0.00235,0.0,0.28039]
[1780042864622,51.72,73656.47,1.0,0.00235,0.0,0.2805]
[1780042868649,51.72,73670.15,1.0,0.0024,0.0,0.28608]
[1780042873687,51.72,73671.22,1.0,0.0024,0.0,0.28652]
[1780042878727,51.72,73676.84,1.0,0.00242,0.0,0.28884]
[1780042883764,51.72,73684.02,1.0,0.00245,0.0,0.29183]
[1780042887804,51.72,73696.79,1.0,0.0025,0.0,0.29722]
[1780042892825,51.72,73706.72,1.0,0.00253,0.0,0.30052]
[1780042897860,51.72,73695.9,1.0,0.00249,0.0,0.29591]
[1780042902895,51.72,73694.98,1.0,0.00249,0.0,0.29552]
[1780042907946,51.72,73697.7,1.0,0.0025,0.0,0.29667]
[1780042913976,51.72,73701.27,1.0,0.00251,0.0,0.29819]
[1780042919008,51.72,73700.44,1.0,0.00251,0.0,0.29784]
[1780042924062,51.72,73701.73,1.0,0.00251,0.0,0.29839]
[1780042929098,51.72,73708.28,1.0,0.00254,0.0,0.30119]
[1780042934131,51.72,73709.07,1.0,0.00254,0.0,0.30153]
[1780042939170,51.72,73710.33,1.0,0.00255,0.0,0.30208]
[1780042944202,51.72,73709.74,1.0,0.00254,0.0,0.30182]
[1780042949238,51.72,73710.49,1.0,0.00255,0.0,0.30215]
[1780042954272,51.72,73719.15,1.0,0.00257,0.0,0.30494]
[1780042959309,51.72,73722.17,1.0,0.00259,0.0,0.30626]
[1780042964346,51.72,73724.08,1.0,0.00259,0.0,0.3071]
[1780042969381,51.72,73732.13,1.0,0.00263,0.0,0.31064]
[1780042974414,51.72,73729.09,1.0,0.00261,0.0,0.3093]
[1780042979450,51.72,73730.31,1.0,0.00262,0.0,0.30983]
[1780042984486,51.72,73730.68,1.0,0.00262,0.0,0.31]
[1780042989521,51.72,73733.59,1.0,0.00263,0.0,0.31128]
[1780042994558,51.72,73736.36,1.0,0.00264,0.0,0.31251]
[1780042999595,51.72,73738.01,1.0,0.00265,0.0,0.31325]
[1780043004627,51.72,73738.2,1.0,0.00265,0.0,0.31333]
[1780043009662,51.72,73736.97,1.0,0.00265,0.0,0.31278]
[1780043014701,51.72,73731.38,1.0,0.00262,0.0,0.30934]
[1780043019734,51.72,73732.17,1.0,0.00262,0.0,0.30968]
[1780043024770,51.72,73734.32,1.0,0.00263,0.0,0.31063]
[1780043029804,51.72,73739.84,1.0,0.00265,0.0,0.31308]
[1780043034851,51.72,73742.09,1.0,0.00266,0.0,0.31409]
[1780043039886,51.72,73743.66,1.0,0.00267,0.0,0.31479]
[1780043044920,51.72,73743.8,1.0,0.00267,0.0,0.31485]
[1780043049955,51.72,73737.08,1.0,0.00264,0.0,0.31186]
[1780043054991,51.72,73739.18,1.0,0.00265,0.0,0.31279]
[1780043060025,51.72,73733.31,1.0,0.00262,0.0,0.31019]
[1780043065062,51.72,73732.78,1.0,0.00262,0.0,0.30995]
[1780043070096,51.72,73729.5,1.0,0.00261,0.0,0.30851]
[1780043073117,51.72,73717.83,1.0,0.00255,0.0,0.30246]
[1780043078152,51.72,73716.11,1.0,0.00255,0.0,0.30172]
[1780043083186,51.72,73715.05,1.0,0.00254,0.0,0.30126]
[1780043088222,51.72,73711.67,1.0,0.00253,0.0,0.29981]
[1780043093256,51.72,73712.25,1.0,0.00253,0.0,0.30006]
[1780043098292,51.72,73710.46,1.0,0.00252,0.0,0.29929]
[1780043103326,51.72,73704.63,1.0,0.0025,0.0,0.2968]
[1780043108365,51.72,73706.34,1.0,0.00251,0.0,0.29753]
[1780043114405,51.72,73708.58,1.0,0.00252,0.0,0.29849]
[1780043119441,51.72,73713.92,1.0,0.00254,0.0,0.30078]
[1780043124474,51.72,73718.5,1.0,0.00256,0.0,0.30275]
[1780043129509,51.72,73720.78,1.0,0.00256,0.0,0.30374]
[1780043134545,51.72,73721.72,1.0,0.00256,0.0,0.30319]
[1780043139581,51.72,73734.87,1.0,0.00261,0.0,0.30893]
[1780043144615,51.72,73734.0,1.0,0.00261,0.0,0.30855]
[1780043150659,51.72,73731.98,1.0,0.0026,0.0,0.30766]
[1780043155700,51.72,73733.54,1.0,0.00261,0.0,0.30835]
[1780043160730,51.72,73736.31,1.0,0.00262,0.0,0.30957]
[1780043165765,51.72,73743.0,1.0,0.00265,0.0,0.31253]
[1780043170799,51.72,73746.15,1.0,0.00266,0.0,0.31394]
[1780043175836,51.72,73746.38,1.0,0.00266,0.0,0.31404]
[1780043180869,51.72,73749.05,1.0,0.00267,0.0,0.31523]
[1780043185905,51.72,73750.84,1.0,0.00268,0.0,0.31604]
[1780043190943,51.72,73753.41,1.0,0.00269,0.0,0.31719]
[1780043195978,51.72,73754.66,1.0,0.00269,0.0,0.31677]
[1780043201013,51.72,73755.86,1.0,0.00269,0.0,0.31731]
[1780043206048,51.72,73749.38,1.0,0.00266,0.0,0.3144]
[1780043211082,51.72,73746.2,1.0,0.00265,0.0,0.31298]
[1780043216118,51.72,73733.27,1.0,0.0026,0.0,0.30726]
[1780043221151,51.72,73720.51,1.0,0.00255,0.0,0.30171]
[1780043226186,51.72,73717.58,1.0,0.00254,0.0,0.30045]
[1780043231225,51.72,73715.46,1.0,0.00253,0.0,0.29954]
[1780043236257,51.72,73723.25,1.0,0.00256,0.0,0.3029]
[1780043241293,51.72,73727.22,1.0,0.00257,0.0,0.30462]
[1780043246328,51.72,73726.69,1.0,0.00257,0.0,0.30439]
[1780043251367,51.72,73725.71,1.0,0.00256,0.0,0.30301]
[1780043256398,51.72,73725.84,1.0,0.00256,0.0,0.30306]
[1780043261433,51.72,73723.35,1.0,0.00255,0.0,0.30199]
[1780043266468,51.72,73720.99,1.0,0.00254,0.0,0.30097]
[1780043271503,51.72,73714.53,1.0,0.00252,0.0,0.2982]
[1780043276542,51.72,73717.12,1.0,0.00253,0.0,0.29931]
[1780043281580,51.72,73717.85,1.0,0.00253,0.0,0.29962]
[1780043286615,51.72,73728.9,1.0,0.00257,0.0,0.30439]
[1780043291648,51.72,73735.84,1.0,0.0026,0.0,0.30742]
[1780043296695,51.72,73735.2,1.0,0.0026,0.0,0.30714]
[1780043301734,51.72,73743.81,1.0,0.00263,0.0,0.31094]
[1780043306773,51.72,73739.0,1.0,0.00261,0.0,0.30881]
[1780043311808,51.72,73741.75,1.0,0.00262,0.0,0.30905]
[1780043316845,51.72,73730.56,1.0,0.00257,0.0,0.30416]
[1780043321885,51.72,73719.97,1.0,0.00253,0.0,0.29958]
[1780043326920,51.72,73718.05,1.0,0.00252,0.0,0.29876]
[1780043331955,51.72,73718.26,1.0,0.00252,0.0,0.29885]
[1780043336992,51.72,73719.8,1.0,0.00253,0.0,0.29951]
[1780043342039,51.72,73720.38,1.0,0.00253,0.0,0.29976]
[1780043347068,51.72,73714.06,1.0,0.00251,0.0,0.29705]
[1780043352104,51.72,73711.37,1.0,0.0025,0.0,0.29591]
[1780043357138,51.72,73707.89,1.0,0.00248,0.0,0.29443]
[1780043362174,51.72,73708.55,1.0,0.00248,0.0,0.29471]
[1780043367209,51.72,73703.12,1.0,0.00246,0.0,0.29242]
[1780043372243,51.72,73705.8,1.0,0.00247,0.0,0.29262]
[1780043377278,51.72,73706.04,1.0,0.00247,0.0,0.29272]
[1780043382318,51.72,73701.22,1.0,0.00245,0.0,0.2907]
[1780043387348,51.72,73703.82,1.0,0.00246,0.0,0.29179]
[1780043392383,51.72,73703.65,1.0,0.00246,0.0,0.29172]
[1780043397421,51.72,73704.66,1.0,0.00246,0.0,0.29214]
[1780043402454,51.72,73702.34,1.0,0.00245,0.0,0.29117]
[1780043406482,51.72,73689.68,1.0,0.0024,0.0,0.28591]
[1780043411516,51.72,73694.56,1.0,0.00242,0.0,0.28793]
[1780043416552,51.72,73697.01,1.0,0.00243,0.0,0.28894]
[1780043422596,51.72,73696.0,1.0,0.00243,0.0,0.28852]
[1780043427631,51.72,73694.99,1.0,0.00242,0.0,0.2881]
[1780043432665,51.72,73695.57,1.0,0.00242,0.0,0.28742]
[1780043437702,51.72,73696.23,1.0,0.00242,0.0,0.2877]
[1780043442734,51.72,73695.8,1.0,0.00242,0.0,0.28752]
[1780043447771,51.72,73692.29,1.0,0.00241,0.0,0.28607]
[1780043452806,51.72,73694.34,1.0,0.00241,0.0,0.28691]
[1780043457840,51.72,73694.16,1.0,0.00241,0.0,0.28684]
[1780043462877,51.72,73693.58,1.0,0.00241,0.0,0.2866]
[1780043467916,51.72,73693.63,1.0,0.00241,0.0,0.28662]
[1780043472952,51.72,73693.58,1.0,0.00241,0.0,0.2866]
[1780043477989,51.72,73693.08,1.0,0.00241,0.0,0.28639]
[1780043484037,51.72,73692.63,1.0,0.00241,0.0,0.28621]
[1780043489074,51.72,73693.4,1.0,0.00241,0.0,0.28653]
[1780043494119,51.72,73693.39,1.0,0.0024,0.0,0.28561]
[1780043499151,51.72,73692.32,1.0,0.0024,0.0,0.28517]
[1780043504184,51.72,73692.33,1.0,0.0024,0.0,0.28517]
[1780043509223,51.72,73688.14,1.0,0.00238,0.0,0.28345]
[1780043514258,51.72,73686.5,1.0,0.00238,0.0,0.28278]
[1780043518291,51.72,73670.0,1.0,0.00232,0.0,0.27611]
[1780043523321,51.72,73673.73,1.0,0.00233,0.0,0.2776]
[1780043528356,51.72,73675.65,1.0,0.00234,0.0,0.27838]
[1780043533390,51.72,73671.83,1.0,0.00232,0.0,0.27684]
[1780043538426,51.72,73668.68,1.0,0.00231,0.0,0.27558]
[1780043544470,51.72,73668.36,1.0,0.00231,0.0,0.27545]
[1780043549504,51.72,73672.27,1.0,0.00232,0.0,0.27702]
[1780043554542,51.72,73671.91,1.0,0.00232,0.0,0.27598]
[1780043559580,51.72,73666.21,1.0,0.00229,0.0,0.27371]
[1780043564610,51.72,73655.41,1.0,0.00226,0.0,0.26945]
[1780043569645,51.72,73651.83,1.0,0.00224,0.0,0.26805]
[1780043574679,51.72,73650.86,1.0,0.00224,0.0,0.26767]
[1780043579714,51.72,73648.5,1.0,0.00223,0.0,0.26675]
[1780043584750,51.72,73656.48,1.0,0.00226,0.0,0.26986]
[1780043589785,51.72,73658.86,1.0,0.00227,0.0,0.2708]
[1780043594820,51.72,73666.36,1.0,0.0023,0.0,0.27377]
[1780043599856,51.72,73668.75,1.0,0.0023,0.0,0.27472]
[1780043604888,51.72,73671.32,1.0,0.00231,0.0,0.27574]
[1780043609936,51.72,73679.03,1.0,0.00234,0.0,0.27884]
[1780043614972,51.72,73675.4,1.0,0.00232,0.0,0.27648]
[1780043620008,51.72,73670.6,1.0,0.0023,0.0,0.27457]
[1780043625043,51.72,73671.39,1.0,0.00231,0.0,0.27488]
[1780043631084,51.72,73668.89,1.0,0.0023,0.0,0.27389]
[1780043636120,51.72,73667.95,1.0,0.00229,0.0,0.27351]
[1780043641153,51.72,73667.3,1.0,0.00229,0.0,0.27325]
[1780043646193,51.72,73668.26,1.0,0.00229,0.0,0.27363]
[1780043651226,51.72,73667.96,1.0,0.00229,0.0,0.27352]
[1780043656260,51.72,73665.94,1.0,0.00229,0.0,0.27271]
[1780043661295,51.72,73666.97,1.0,0.00229,0.0,0.27312]
[1780043664317,51.72,73682.32,1.0,0.00235,0.0,0.27927]
[1780043669354,51.72,73686.53,1.0,0.00236,0.0,0.28098]
[1780043674387,51.72,73700.75,1.0,0.00241,0.0,0.28589]
[1780043677441,51.72,73720.98,1.0,0.00249,0.0,0.29435]
[1780043682471,51.72,73723.67,1.0,0.0025,0.0,0.29549]
[1780043687505,51.72,73722.56,1.0,0.00249,0.0,0.29502]
[1780043693546,51.72,73722.81,1.0,0.00249,0.0,0.29512]
[1780043698584,51.72,73722.41,1.0,0.00249,0.0,0.29495]
[1780043703619,51.72,73721.37,1.0,0.00249,0.0,0.29451]
[1780043708654,51.72,73715.19,1.0,0.00246,0.0,0.29191]
[1780043713689,51.72,73712.86,1.0,0.00245,0.0,0.29093]
[1780043719731,51.72,73709.72,1.0,0.00244,0.0,0.28961]
[1780043724767,51.72,73710.02,1.0,0.00244,0.0,0.28974]
[1780043729803,51.72,73712.39,1.0,0.00245,0.0,0.29073]
[1780043734838,51.72,73718.56,1.0,0.00247,0.0,0.29239]
[1780043739873,51.72,73721.04,1.0,0.00248,0.0,0.29344]
[1780043744905,51.72,73722.1,1.0,0.00248,0.0,0.29388]
[1780043749940,51.72,73726.1,1.0,0.0025,0.0,0.29558]
[1780043754975,51.72,73732.77,1.0,0.00253,0.0,0.29843]
[1780043760018,51.72,73731.91,1.0,0.00252,0.0,0.29806]
[1780043765074,51.72,73732.52,1.0,0.00252,0.0,0.29832]
[1780043770097,51.72,73738.25,1.0,0.00255,0.0,0.30078]
[1780043775138,51.72,73740.0,1.0,0.00255,0.0,0.30154]
[1780043781179,51.72,73743.42,1.0,0.00257,0.0,0.30302]
[1780043786214,51.72,73746.2,1.0,0.00258,0.0,0.30423]
[1780043791251,51.72,73741.32,1.0,0.00255,0.0,0.30115]
[1780043796287,51.72,73742.49,1.0,0.00256,0.0,0.30166]
[1780043801322,51.72,73743.88,1.0,0.00256,0.0,0.30226]
[1780043806357,51.72,73742.13,1.0,0.00255,0.0,0.3015]
[1780043811397,51.72,73734.92,1.0,0.00253,0.0,0.2984]
[1780043816427,51.72,73730.12,1.0,0.00251,0.0,0.29635]
[1780043821464,51.72,73729.06,1.0,0.0025,0.0,0.2959]
[1780043826498,51.72,73734.4,1.0,0.00252,0.0,0.29818]
[1780043832540,51.72,73734.62,1.0,0.00252,0.0,0.29827]
[1780043837577,51.72,73732.92,1.0,0.00252,0.0,0.29754]
[1780043842609,51.72,73732.33,1.0,0.00252,0.0,0.29729]
[1780043847643,51.72,73730.97,1.0,0.00251,0.0,0.29671]
[1780043852679,51.72,73730.13,1.0,0.0025,0.0,0.29541]
[1780043857714,51.72,73722.77,1.0,0.00247,0.0,0.29229]
[1780043862749,51.72,73721.37,1.0,0.00246,0.0,0.2917]
[1780043870805,51.72,73721.94,1.0,0.00247,0.0,0.29194]
[1780043877854,51.72,73722.41,1.0,0.00247,0.0,0.29214]
[1780043882889,51.72,73724.76,1.0,0.00248,0.0,0.29313]
[1780043887924,51.72,73724.66,1.0,0.00248,0.0,0.29309]
[1780043892960,51.72,73718.95,1.0,0.00246,0.0,0.29069]
[1780043897995,51.72,73718.88,1.0,0.00245,0.0,0.29066]
[1780043903031,51.72,73718.26,1.0,0.00245,0.0,0.2904]
[1780043909072,51.72,73718.32,1.0,0.00245,0.0,0.29042]
[1780043914108,51.72,73718.92,1.0,0.00245,0.0,0.28974]
[1780043919142,51.72,73718.58,1.0,0.00245,0.0,0.2896]
[1780043926191,51.72,73717.85,1.0,0.00244,0.0,0.2893]
[1780043931227,51.72,73717.93,1.0,0.00244,0.0,0.28933]
[1780043938228,51.72,73718.14,1.0,0.00244,0.0,0.28942]
[1780043943312,51.72,73721.79,1.0,0.00246,0.0,0.29095]
[1780043948347,51.72,73722.0,1.0,0.00246,0.0,0.29103]
[1780043953384,51.72,73723.46,1.0,0.00246,0.0,0.29165]
[1780043958419,51.72,73721.87,1.0,0.00246,0.0,0.29098]
[1780043963454,51.72,73721.51,1.0,0.00246,0.0,0.29083]
[1780043970504,51.72,73720.93,1.0,0.00246,0.0,0.29059]
[1780043975537,51.72,73720.07,1.0,0.00244,0.0,0.2893]
[1780043982588,51.72,73719.83,1.0,0.00244,0.0,0.28919]
[1780043987621,51.72,73723.47,1.0,0.00246,0.0,0.29072]
[1780043992658,51.72,73723.97,1.0,0.00246,0.0,0.29093]
[1780043997693,51.72,73723.33,1.0,0.00246,0.0,0.29066]
[1780044002727,51.72,73725.01,1.0,0.00246,0.0,0.29136]
[1780044007761,51.72,73724.47,1.0,0.00246,0.0,0.29114]
[1780044012796,51.72,73725.19,1.0,0.00246,0.0,0.29144]
[1780044017833,51.72,73726.26,1.0,0.00247,0.0,0.29189]
[1780044022867,51.72,73731.63,1.0,0.00249,0.0,0.29416]
[1780044029917,51.72,73733.35,1.0,0.0025,0.0,0.29489]
[1780044035966,51.72,73733.37,1.0,0.00249,0.0,0.29395]
[1780044044019,51.72,73735.09,1.0,0.00249,0.0,0.29468]
[1780044049055,51.72,73735.01,1.0,0.00249,0.0,0.29465]
[1780044054087,51.72,73735.08,1.0,0.00249,0.0,0.29468]
[1780044059122,51.72,73735.42,1.0,0.0025,0.0,0.29482]
[1780044065164,51.72,73735.3,1.0,0.0025,0.0,0.29477]
[1780044072214,51.72,73735.33,1.0,0.0025,0.0,0.29478]
[1780044077249,51.72,73744.64,1.0,0.00253,0.0,0.29876]
[1780044082283,51.72,73747.02,1.0,0.00254,0.0,0.29979]
[1780044088274,51.72,73746.84,1.0,0.00254,0.0,0.29971]
[1780044093362,51.72,73746.56,1.0,0.00253,0.0,0.29863]
[1780044098396,51.72,73740.4,1.0,0.00251,0.0,0.296]
[1780044103432,51.72,73737.13,1.0,0.0025,0.0,0.29461]
[1780044108468,51.72,73730.72,1.0,0.00247,0.0,0.2919]
[1780044115516,51.72,73731.81,1.0,0.00247,0.0,0.29235]
[1780044120552,51.72,73733.82,1.0,0.00248,0.0,0.2932]
[1780044125589,51.72,73731.51,1.0,0.00247,0.0,0.29223]
[1780044130625,51.72,73721.3,1.0,0.00243,0.0,0.28795]
[1780044135664,51.72,73719.66,1.0,0.00243,0.0,0.28727]
[1780044140697,51.72,73710.2,1.0,0.00239,0.0,0.28336]
[1780044145732,51.72,73708.89,1.0,0.00239,0.0,0.28283]
[1780044151774,51.72,73706.29,1.0,0.00237,0.0,0.28085]
[1780044156811,51.72,73707.26,1.0,0.00237,0.0,0.28125]
[1780044161847,51.72,73708.09,1.0,0.00238,0.0,0.28159]
[1780044167889,51.72,73709.78,1.0,0.00238,0.0,0.28228]
[1780044172923,51.72,73709.61,1.0,0.00238,0.0,0.28221]
[1780044177958,51.72,73710.54,1.0,0.00238,0.0,0.28259]
[1780044182994,51.72,73710.75,1.0,0.00239,0.0,0.28267]
[1780044188035,51.72,73708.76,1.0,0.00238,0.0,0.28186]
[1780044193065,51.72,73710.01,1.0,0.00238,0.0,0.28237]
[1780044198100,51.72,73709.46,1.0,0.00238,0.0,0.28215]
[1780044204142,51.72,73704.56,1.0,0.00236,0.0,0.28015]
[1780044210185,51.72,73704.52,1.0,0.00236,0.0,0.28013]
[1780044215219,51.72,73708.92,1.0,0.00237,0.0,0.28101]
[1780044220255,51.72,73706.95,1.0,0.00236,0.0,0.28021]
[1780044226296,51.72,73706.94,1.0,0.00236,0.0,0.28021]
[1780044231335,51.72,73708.66,1.0,0.00237,0.0,0.28091]
[1780044237378,51.72,73709.1,1.0,0.00237,0.0,0.28109]
[1780044242420,51.72,73704.5,1.0,0.00235,0.0,0.27922]
[1780044247448,51.72,73701.32,1.0,0.00234,0.0,0.27793]
[1780044252483,51.72,73700.97,1.0,0.00234,0.0,0.27779]
[1780044257517,51.72,73698.59,1.0,0.00233,0.0,0.27683]
[1780044262552,51.72,73695.67,1.0,0.00232,0.0,0.27566]
[1780044267587,51.72,73688.66,1.0,0.0023,0.0,0.27286]
[1780044272622,51.72,73690.95,1.0,0.0023,0.0,0.27288]
[1780044277657,51.72,73698.92,1.0,0.00233,0.0,0.27606]
[1780044282692,51.72,73706.0,1.0,0.00235,0.0,0.27892]
[1780044287734,51.72,73715.83,1.0,0.00239,0.0,0.28293]
[1780044292768,51.72,73716.9,1.0,0.00239,0.0,0.28336]
[1780044297807,51.72,73725.49,1.0,0.00243,0.0,0.28691]
[1780044299821,51.72,73738.18,1.0,0.00248,0.0,0.29222]
[1780044304856,51.72,73741.2,1.0,0.00249,0.0,0.2935]
[1780044309892,51.72,73734.92,1.0,0.00246,0.0,0.29085]
[1780044314930,51.72,73734.38,1.0,0.00246,0.0,0.29062]
[1780044319969,51.72,73727.04,1.0,0.00243,0.0,0.28756]
[1780044325002,51.72,73724.55,1.0,0.00242,0.0,0.28652]
[1780044330037,51.72,73725.9,1.0,0.00243,0.0,0.28708]
[1780044335070,51.72,73727.08,1.0,0.00242,0.0,0.28665]
[1780044340106,51.72,73727.3,1.0,0.00243,0.0,0.28674]
[1780044345139,51.72,73728.04,1.0,0.00243,0.0,0.28705]
[1780044350175,51.72,73726.97,1.0,0.00242,0.0,0.2866]
[1780044355210,51.72,73724.93,1.0,0.00242,0.0,0.28576]
[1780044360252,51.72,73725.49,1.0,0.00242,0.0,0.28599]
[1780044365280,51.72,73720.52,1.0,0.0024,0.0,0.28393]
[1780044370315,51.72,73711.29,1.0,0.00236,0.0,0.28016]
[1780044375350,51.72,73708.89,1.0,0.00236,0.0,0.27918]
[1780044380386,51.72,73707.61,1.0,0.00235,0.0,0.27866]
[1780044385420,51.72,73706.94,1.0,0.00235,0.0,0.27839]
[1780044390454,51.72,73709.66,1.0,0.00236,0.0,0.27949]
[1780044395490,51.72,73708.56,1.0,0.00235,0.0,0.27814]
[1780044400526,51.72,73708.0,1.0,0.00234,0.0,0.27792]
[1780044405561,51.72,73712.85,1.0,0.00236,0.0,0.27988]
[1780044411603,51.72,73716.52,1.0,0.00238,0.0,0.28138]
[1780044416638,51.72,73718.13,1.0,0.00238,0.0,0.28204]
[1780044421673,51.72,73717.46,1.0,0.00238,0.0,0.28176]
[1780044427685,51.72,73715.68,1.0,0.00237,0.0,0.28104]
[1780044432751,51.72,73716.26,1.0,0.00238,0.0,0.28127]
[1780044437786,51.72,73716.93,1.0,0.00238,0.0,0.28155]
[1780044442825,51.72,73715.27,1.0,0.00237,0.0,0.28087]
[1780044447859,51.72,73715.85,1.0,0.00237,0.0,0.2811]
[1780044452892,51.72,73713.99,1.0,0.00236,0.0,0.27944]
[1780044457927,51.72,73713.07,1.0,0.00236,0.0,0.27906]
[1780044462963,51.72,73712.89,1.0,0.00236,0.0,0.27899]
[1780044467996,51.72,73712.35,1.0,0.00235,0.0,0.27877]
[1780044473033,51.72,73697.99,1.0,0.0023,0.0,0.273]
[1780044475048,51.72,73683.61,1.0,0.00225,0.0,0.26733]
[1780044480084,51.72,73681.3,1.0,0.00224,0.0,0.26643]
[1780044485119,51.72,73683.48,1.0,0.00225,0.0,0.26728]
[1780044490153,51.72,73677.98,1.0,0.00223,0.0,0.26514]
[1780044495189,51.72,73680.41,1.0,0.00224,0.0,0.26608]
[1780044500223,51.72,73682.05,1.0,0.00224,0.0,0.26672]
[1780044505260,51.72,73675.77,1.0,0.00222,0.0,0.26428]
[1780044514322,51.72,73673.64,1.0,0.00221,0.0,0.26259]
[1780044519357,51.72,73674.37,1.0,0.00221,0.0,0.26287]
[1780044525399,51.72,73673.33,1.0,0.0022,0.0,0.26247]
[1780044538464,51.72,73672.26,1.0,0.0022,0.0,0.26206]
[1780044544532,51.72,73671.53,1.0,0.0022,0.0,0.26178]
[1780044549567,51.72,73670.75,1.0,0.0022,0.0,0.26148]
[1780044555609,51.72,73676.18,1.0,0.00221,0.0,0.26357]
[1780044560645,51.72,73680.6,1.0,0.00223,0.0,0.26528]
[1780044565679,51.72,73682.31,1.0,0.00224,0.0,0.26595]
[1780044570717,51.72,73682.87,1.0,0.00224,0.0,0.26616]
[1780044575752,51.72,73680.36,1.0,0.00222,0.0,0.26432]
[1780044580785,51.72,73680.45,1.0,0.00222,0.0,0.26435]
[1780044585822,51.72,73679.53,1.0,0.00222,0.0,0.26399]
[1780044590860,51.72,73653.82,1.0,0.00213,0.0,0.25421]
[1780044595894,51.72,73644.49,1.0,0.0021,0.0,0.25074]
[1780044600928,51.72,73639.72,1.0,0.00208,0.0,0.24898]
[1780044605964,51.72,73648.91,1.0,0.00211,0.0,0.25238]
[1780044610999,51.72,73658.7,1.0,0.00215,0.0,0.25604]
[1780044616034,51.72,73657.92,1.0,0.00214,0.0,0.25575]
[1780044621071,51.72,73656.58,1.0,0.00214,0.0,0.25524]
[1780044627114,51.72,73659.27,1.0,0.00215,0.0,0.25626]
[1780044632149,51.72,73659.44,1.0,0.00214,0.0,0.25547]
[1780044637184,51.72,73659.52,1.0,0.00214,0.0,0.2555]
[1780044642220,51.72,73659.5,1.0,0.00214,0.0,0.25549]
[1780044647254,51.72,73659.73,1.0,0.00214,0.0,0.25558]
[1780044652290,51.72,73659.26,1.0,0.00214,0.0,0.2554]
[1780044657325,51.72,73659.87,1.0,0.00214,0.0,0.25563]
[1780044662361,51.72,73656.81,1.0,0.00213,0.0,0.25448]
[1780044664374,51.72,73643.73,1.0,0.00209,0.0,0.24962]
[1780044669415,51.72,73640.93,1.0,0.00208,0.0,0.24859]
[1780044674454,51.72,73640.02,1.0,0.00208,0.0,0.24826]
[1780044679485,51.72,73641.91,1.0,0.00208,0.0,0.24895]
[1780044684520,51.72,73623.68,1.0,0.00202,0.0,0.24233]
[1780044689531,51.72,73623.25,1.0,0.00202,0.0,0.24217]
[1780044694590,51.72,73625.03,1.0,0.00202,0.0,0.242]
[1780044699625,51.72,73634.4,1.0,0.00205,0.0,0.24538]
[1780044704662,51.72,73639.2,1.0,0.00207,0.0,0.24713]
[1780044709697,51.72,73637.75,1.0,0.00206,0.0,0.2466]
[1780044714731,51.72,73633.27,1.0,0.00205,0.0,0.24497]
[1780044720776,51.72,73634.92,1.0,0.00205,0.0,0.24557]
[1780044726815,51.72,73647.71,1.0,0.00209,0.0,0.25026]
[1780044731851,51.72,73644.7,1.0,0.00208,0.0,0.24915]
[1780044737872,51.72,73642.25,1.0,0.00208,0.0,0.24825]
[1780044742927,51.72,73641.62,1.0,0.00207,0.0,0.24801]
[1780044747962,51.72,73640.95,1.0,0.00207,0.0,0.24777]
[1780044752997,51.72,73639.8,1.0,0.00206,0.0,0.24652]
[1780044758035,51.72,73637.95,1.0,0.00206,0.0,0.24585]
[1780044763068,51.72,73637.88,1.0,0.00206,0.0,0.24582]
[1780044768100,51.72,73636.87,1.0,0.00205,0.0,0.24545]
[1780044773139,51.72,73637.08,1.0,0.00205,0.0,0.24553]
[1780044778174,51.72,73636.5,1.0,0.00205,0.0,0.24532]
[1780044783216,51.72,73636.77,1.0,0.00205,0.0,0.24542]
[1780044788253,51.72,73635.43,1.0,0.00205,0.0,0.24493]
[1780044793293,51.72,73631.22,1.0,0.00203,0.0,0.24341]
[1780044798326,51.72,73627.07,1.0,0.00202,0.0,0.24191]
[1780044803360,51.72,73625.92,1.0,0.00202,0.0,0.2415]
[1780044808397,51.72,73624.32,1.0,0.00201,0.0,0.24093]
[1780044813432,51.72,73622.81,1.0,0.002,0.0,0.23958]
[1780044818469,51.72,73632.2,1.0,0.00203,0.0,0.24294]
[1780044823504,51.72,73631.5,1.0,0.00203,0.0,0.24269]
[1780044828540,51.72,73631.14,1.0,0.00203,0.0,0.24256]
[1780044834580,51.72,73629.42,1.0,0.00202,0.0,0.24194]
[1780044839615,51.72,73629.55,1.0,0.00202,0.0,0.24199]
[1780044844650,51.72,73620.83,1.0,0.00199,0.0,0.23888]
[1780044849686,51.72,73621.2,1.0,0.00199,0.0,0.23901]
[1780044855728,51.72,73621.7,1.0,0.002,0.0,0.23919]
[1780044860762,51.72,73618.33,1.0,0.00198,0.0,0.23799]
[1780044865798,51.72,73612.26,1.0,0.00196,0.0,0.23585]
[1780044870833,51.72,73615.32,1.0,0.00197,0.0,0.23693]
[1780044875868,51.72,73620.45,1.0,0.00198,0.0,0.23794]
[1780044880903,51.72,73620.55,1.0,0.00198,0.0,0.23797]
[1780044885938,51.72,73623.48,1.0,0.00199,0.0,0.23901]
[1780044890973,51.72,73629.26,1.0,0.00201,0.0,0.24107]
[1780044896008,51.72,73629.8,1.0,0.00201,0.0,0.24126]
[1780044901051,51.72,73629.56,1.0,0.00201,0.0,0.24118]
[1780044907093,51.72,73629.02,1.0,0.00201,0.0,0.24098]
[1780044913135,51.72,73628.25,1.0,0.00201,0.0,0.24071]
[1780044918141,51.72,73627.96,1.0,0.00201,0.0,0.24061]
[1780044923205,51.72,73625.95,1.0,0.002,0.0,0.23989]
[1780044926228,51.72,73607.08,1.0,0.00194,0.0,0.23324]
[1780044929248,51.72,73587.68,1.0,0.00188,0.0,0.22658]
[1780044934284,51.72,73584.33,1.0,0.00187,0.0,0.22468]
[1780044939317,51.72,73581.82,1.0,0.00186,0.0,0.22383]
[1780044944353,51.72,73586.08,1.0,0.00187,0.0,0.22527]
[1780044954425,51.72,73586.23,1.0,0.00187,0.0,0.22532]
[1780044959457,51.72,73582.5,1.0,0.00186,0.0,0.22406]
[1780044964498,51.72,73571.08,1.0,0.00183,0.0,0.22026]
[1780044969537,51.72,73562.57,1.0,0.0018,0.0,0.21746]
[1780044974573,51.72,73561.92,1.0,0.0018,0.0,0.21724]
[1780044979607,51.72,73571.09,1.0,0.00183,0.0,0.22026]
[1780044985650,51.72,73573.6,1.0,0.00183,0.0,0.22109]
[1780044990689,51.72,73573.72,1.0,0.00183,0.0,0.22113]
[1780044995727,51.72,73573.17,1.0,0.00183,0.0,0.22019]
[1780045000760,51.72,73574.7,1.0,0.00183,0.0,0.2207]
[1780045005799,51.72,73579.87,1.0,0.00185,0.0,0.22242]
[1780045010831,51.72,73579.72,1.0,0.00184,0.0,0.22237]
[1780045016873,51.72,73580.15,1.0,0.00185,0.0,0.22251]
[1780045021910,51.72,73580.04,1.0,0.00185,0.0,0.22247]
[1780045026946,51.72,73579.64,1.0,0.00184,0.0,0.22234]
[1780045031980,51.72,73579.2,1.0,0.00184,0.0,0.22219]
[1780045037016,51.72,73579.51,1.0,0.00184,0.0,0.2223]
[1780045043062,51.72,73580.41,1.0,0.00185,0.0,0.2226]
[1780045049101,51.72,73579.02,1.0,0.00184,0.0,0.22213]
[1780045058165,51.72,73579.02,1.0,0.00184,0.0,0.22137]
[1780045063200,51.72,73581.08,1.0,0.00184,0.0,0.22206]
[1780045068236,51.72,73590.66,1.0,0.00187,0.0,0.22527]
[1780045073270,51.72,73591.08,1.0,0.00187,0.0,0.22541]
[1780045078304,51.72,73593.45,1.0,0.00188,0.0,0.22621]
[1780045083344,51.72,73594.08,1.0,0.00188,0.0,0.22643]
[1780045089382,51.72,73591.21,1.0,0.00187,0.0,0.22546]
[1780045094424,51.72,73582.49,1.0,0.00185,0.0,0.22253]
[1780045099460,51.72,73582.08,1.0,0.00185,0.0,0.22239]
[1780045104493,51.72,73580.83,1.0,0.00184,0.0,0.22197]
[1780045109529,51.72,73580.36,1.0,0.00184,0.0,0.22182]
[1780045114568,51.72,73578.85,1.0,0.00183,0.0,0.22055]
[1780045115575,51.72,73563.28,1.0,0.00178,0.0,0.21544]
[1780045120608,51.72,73557.54,1.0,0.00177,0.0,0.21358]
[1780045125645,51.72,73560.0,1.0,0.00177,0.0,0.21438]
[1780045131685,51.72,73562.37,1.0,0.00178,0.0,0.21515]
[1780045136720,51.72,73570.73,1.0,0.00181,0.0,0.21787]
[1780045143771,51.72,73572.58,1.0,0.00181,0.0,0.21848]
[1780045150822,51.72,73574.05,1.0,0.00182,0.0,0.21896]
[1780045155856,51.72,73572.55,1.0,0.00181,0.0,0.21847]
[1780045160891,51.72,73575.89,1.0,0.00182,0.0,0.21957]
[1780045165927,51.72,73576.18,1.0,0.00182,0.0,0.21967]
[1780045173988,51.72,73576.18,1.0,0.00182,0.0,0.21891]
[1780045181035,51.72,73573.71,1.0,0.00181,0.0,0.2181]
[1780045186080,51.72,73572.25,1.0,0.0018,0.0,0.21762]
[1780045193130,51.72,73571.15,1.0,0.0018,0.0,0.21726]
[1780045198167,51.72,73571.98,1.0,0.0018,0.0,0.21753]
[1780045203200,51.72,73581.33,1.0,0.00183,0.0,0.22061]
[1780045208234,51.72,73582.24,1.0,0.00183,0.0,0.22092]
[1780045213271,51.72,73581.64,1.0,0.00183,0.0,0.22072]
[1780045218273,51.72,73578.85,1.0,0.00182,0.0,0.21979]
[1780045223349,51.72,73576.86,1.0,0.00182,0.0,0.21913]
[1780045228383,51.72,73575.64,1.0,0.00181,0.0,0.21873]
[1780045233420,51.72,73574.99,1.0,0.00181,0.0,0.21776]
[1780045238454,51.72,73574.1,1.0,0.0018,0.0,0.21747]
[1780045243490,51.72,73574.5,1.0,0.0018,0.0,0.2176]
[1780045248523,51.72,73575.42,1.0,0.00181,0.0,0.21791]
[1780045253560,51.72,73577.73,1.0,0.00181,0.0,0.21866]
[1780045259602,51.72,73575.34,1.0,0.00181,0.0,0.21788]
[1780045264638,51.72,73563.46,1.0,0.00177,0.0,0.21401]
[1780045269672,51.72,73565.62,1.0,0.00178,0.0,0.21471]
[1780045274708,51.72,73563.1,1.0,0.00177,0.0,0.21389]
[1780045279744,51.72,73566.37,1.0,0.00178,0.0,0.21495]
[1780045284779,51.72,73563.82,1.0,0.00177,0.0,0.21413]
[1780045289820,51.72,73562.81,1.0,0.00177,0.0,0.2138]
[1780045294855,51.72,73563.78,1.0,0.00177,0.0,0.21337]
[1780045299890,51.72,73564.27,1.0,0.00177,0.0,0.21353]
[1780045304925,51.72,73566.05,1.0,0.00177,0.0,0.2141]
[1780045309960,51.72,73564.75,1.0,0.00177,0.0,0.21368]
[1780045314998,51.72,73566.28,1.0,0.00177,0.0,0.21418]
[1780045320035,51.72,73568.91,1.0,0.00178,0.0,0.21503]
[1780045325066,51.72,73567.44,1.0,0.00178,0.0,0.21455]
[1780045330101,51.72,73568.48,1.0,0.00178,0.0,0.21489]
[1780045337151,51.72,73568.76,1.0,0.00178,0.0,0.21498]
[1780045342206,51.72,73568.87,1.0,0.00178,0.0,0.21502]
[1780045348246,51.72,73569.09,1.0,0.00178,0.0,0.21509]
[1780045353283,51.72,73576.79,1.0,0.0018,0.0,0.21685]
[1780045358317,51.72,73581.52,1.0,0.00181,0.0,0.2184]
[1780045363352,51.72,73583.82,1.0,0.00182,0.0,0.21916]
[1780045368387,51.72,73583.86,1.0,0.00182,0.0,0.21917]
[1780045373422,51.72,73590.89,1.0,0.00184,0.0,0.2215]
[1780045378457,51.72,73590.96,1.0,0.00184,0.0,0.22153]
[1780045383492,51.72,73594.15,1.0,0.00185,0.0,0.22259]
[1780045388527,51.72,73596.38,1.0,0.00186,0.0,0.22334]
[1780045394569,51.72,73597.56,1.0,0.00186,0.0,0.22373]
[1780045399606,51.72,73596.45,1.0,0.00186,0.0,0.22336]
[1780045404639,51.72,73597.18,1.0,0.00186,0.0,0.22361]
[1780045409674,51.72,73596.26,1.0,0.00186,0.0,0.2233]
[1780045414712,51.72,73615.14,1.0,0.00191,0.0,0.22893]
[1780045420751,51.72,73617.69,1.0,0.00192,0.0,0.2298]
[1780045425788,51.72,73619.68,1.0,0.00192,0.0,0.23049]
[1780045430820,51.72,73621.41,1.0,0.00193,0.0,0.23109]
[1780045435856,51.72,73623.19,1.0,0.00193,0.0,0.2317]
[1780045440891,51.72,73623.69,1.0,0.00194,0.0,0.23188]
[1780045445927,51.72,73623.51,1.0,0.00194,0.0,0.23181]
[1780045450961,51.72,73623.48,1.0,0.00194,0.0,0.2318]
[1780045458965,51.72,73622.49,1.0,0.00193,0.0,0.23146]
[1780045464058,51.72,73620.84,1.0,0.00193,0.0,0.23089]
[1780045469094,51.72,73610.76,1.0,0.0019,0.0,0.22743]
[1780045474129,51.72,73605.48,1.0,0.00187,0.0,0.22486]
[1780045479163,51.72,73603.93,1.0,0.00187,0.0,0.22433]
[1780045484199,51.72,73603.29,1.0,0.00187,0.0,0.22412]
[1780045489233,51.72,73608.64,1.0,0.00188,0.0,0.22593]
[1780045494268,51.72,73598.33,1.0,0.00185,0.0,0.22245]
[1780045499304,51.72,73594.3,1.0,0.00184,0.0,0.22111]
[1780045501320,51.72,73578.3,1.0,0.00179,0.0,0.21584]
[1780045505345,51.72,73592.86,1.0,0.00183,0.0,0.22063]
[1780045510380,51.72,73600.94,1.0,0.00186,0.0,0.22333]
[1780045515417,51.72,73603.22,1.0,0.00187,0.0,0.22409]
[1780045520456,51.72,73608.72,1.0,0.00188,0.0,0.22595]
[1780045525492,51.72,73608.86,1.0,0.00188,0.0,0.226]
[1780045530526,51.72,73611.82,1.0,0.00189,0.0,0.22701]
[1780045535561,51.72,73618.86,1.0,0.00191,0.0,0.22863]
[1780045540597,51.72,73622.33,1.0,0.00192,0.0,0.22982]
[1780045545630,51.72,73621.6,1.0,0.00192,0.0,0.22957]
[1780045550667,51.72,73624.76,1.0,0.00193,0.0,0.23066]
[1780045555700,51.72,73623.6,1.0,0.00192,0.0,0.23026]
[1780045560736,51.72,73623.21,1.0,0.00192,0.0,0.23013]
[1780045565771,51.72,73624.64,1.0,0.00193,0.0,0.23062]
[1780045570807,51.72,73624.49,1.0,0.00193,0.0,0.23057]
[1780045575842,51.72,73623.72,1.0,0.00192,0.0,0.2303]
[1780045580878,51.72,73626.5,1.0,0.00193,0.0,0.23126]
[1780045585923,51.72,73633.56,1.0,0.00195,0.0,0.23372]
[1780045591964,51.72,73633.49,1.0,0.00195,0.0,0.2329]
[1780045597000,51.72,73636.31,1.0,0.00196,0.0,0.23388]
[1780045602035,51.72,73636.14,1.0,0.00196,0.0,0.23382]
[1780045607069,51.72,73635.28,1.0,0.00195,0.0,0.23352]
[1780045612105,51.72,73637.36,1.0,0.00196,0.0,0.23425]
[1780045617141,51.72,73637.31,1.0,0.00196,0.0,0.23423]
[1780045622181,51.72,73632.61,1.0,0.00194,0.0,0.23259]
[1780045628143,51.72,73629.01,1.0,0.00193,0.0,0.23134]
[1780045633254,51.72,73630.99,1.0,0.00194,0.0,0.23203]
[1780045638291,51.72,73614.55,1.0,0.00189,0.0,0.22638]
[1780045643328,51.72,73617.69,1.0,0.0019,0.0,0.22745]
[1780045648362,51.72,73618.86,1.0,0.0019,0.0,0.22785]
[1780045653398,51.72,73622.17,1.0,0.00191,0.0,0.22819]
[1780045658442,51.72,73623.35,1.0,0.00191,0.0,0.2286]
[1780045665481,51.72,73627.37,1.0,0.00192,0.0,0.22998]
[1780045670516,51.72,73627.59,1.0,0.00192,0.0,0.23006]
[1780045675552,51.72,73629.02,1.0,0.00193,0.0,0.23055]
[1780045680586,51.72,73627.79,1.0,0.00192,0.0,0.23012]
[1780045685621,51.72,73627.76,1.0,0.00192,0.0,0.23011]
[1780045690656,51.72,73628.88,1.0,0.00193,0.0,0.2305]
[1780045695692,51.72,73629.25,1.0,0.00193,0.0,0.23063]
[1780045700726,51.72,73634.29,1.0,0.00194,0.0,0.23238]
[1780045705763,51.72,73634.98,1.0,0.00195,0.0,0.23262]
[1780045710797,51.72,73635.24,1.0,0.00195,0.0,0.23271]
[1780045715831,51.72,73637.56,1.0,0.00195,0.0,0.23272]
[1780045720866,51.72,73640.18,1.0,0.00196,0.0,0.23363]
[1780045725901,51.72,73642.42,1.0,0.00196,0.0,0.23442]
[1780045730936,51.72,73642.67,1.0,0.00196,0.0,0.2345]
[1780045735971,51.72,73638.99,1.0,0.00195,0.0,0.23322]
[1780045742014,51.72,73637.64,1.0,0.00195,0.0,0.23275]
[1780045747062,51.72,73641.38,1.0,0.00196,0.0,0.23405]
[1780045752097,51.72,73643.66,1.0,0.00197,0.0,0.23485]
[1780045757132,51.72,73643.74,1.0,0.00197,0.0,0.23488]
[1780045762167,51.72,73643.37,1.0,0.00197,0.0,0.23475]
[1780045767202,51.72,73646.37,1.0,0.00198,0.0,0.23581]
[1780045772239,51.72,73650.94,1.0,0.00198,0.0,0.23661]
[1780045777281,51.72,73653.67,1.0,0.00199,0.0,0.23758]
[1780045782315,51.72,73661.03,1.0,0.00202,0.0,0.2402]
[1780045787350,51.72,73664.02,1.0,0.00203,0.0,0.24128]
[1780045792384,51.72,73664.3,1.0,0.00203,0.0,0.24138]
[1780045797421,51.72,73667.01,1.0,0.00204,0.0,0.24235]
[1780045802456,51.72,73676.38,1.0,0.00207,0.0,0.24576]
[1780045807491,51.72,73680.87,1.0,0.00208,0.0,0.24741]
[1780045812526,51.72,73694.54,1.0,0.00213,0.0,0.25248]
[1780045817562,51.72,73705.07,1.0,0.00217,0.0,0.25645]
[1780045822598,51.72,73711.83,1.0,0.00219,0.0,0.25902]
[1780045827629,51.72,73713.63,1.0,0.0022,0.0,0.25971]
[1780045832667,51.72,73719.14,1.0,0.00221,0.0,0.26096]
[1780045837701,51.72,73727.58,1.0,0.00224,0.0,0.26423]
[1780045842737,51.72,73726.81,1.0,0.00224,0.0,0.26393]
[1780045847771,51.72,73735.41,1.0,0.00227,0.0,0.26729]
[1780045852807,51.72,73738.32,1.0,0.00228,0.0,0.26844]
[1780045857841,51.72,73740.23,1.0,0.00228,0.0,0.26919]
[1780045862879,51.72,73740.49,1.0,0.00229,0.0,0.2693]
[1780045867917,51.72,73741.01,1.0,0.00229,0.0,0.2695]
[1780045872949,51.72,73743.6,1.0,0.0023,0.0,0.27053]
[1780045877984,51.72,73748.14,1.0,0.00231,0.0,0.27234]
[1780045883019,51.72,73748.45,1.0,0.00231,0.0,0.27246]
[1780045888055,51.72,73748.22,1.0,0.00231,0.0,0.27237]
[1780045893089,51.72,73748.2,1.0,0.00231,0.0,0.27146]
[1780045898125,51.72,73747.18,1.0,0.0023,0.0,0.27105]
[1780045903159,51.72,73750.84,1.0,0.00232,0.0,0.27251]
[1780045908194,51.72,73755.5,1.0,0.00233,0.0,0.27439]
[1780045913230,51.72,73750.51,1.0,0.00232,0.0,0.27238]
[1780045918267,51.72,73749.03,1.0,0.00231,0.0,0.27179]
[1780045923300,51.72,73749.07,1.0,0.00231,0.0,0.27181]
[1780045928337,51.72,73739.72,1.0,0.00228,0.0,0.2681]
[1780045933372,51.72,73747.22,1.0,0.0023,0.0,0.27107]
[1780045937413,51.72,73769.84,1.0,0.00239,0.0,0.28021]
[1780045940425,51.72,73782.52,1.0,0.00244,0.0,0.28545]
[1780045945462,51.72,73785.67,1.0,0.00245,0.0,0.28677]
[1780045950500,51.72,73775.47,1.0,0.00241,0.0,0.28253]
[1780045953522,51.72,73768.01,1.0,0.00237,0.0,0.27854]
[1780045958559,51.72,73763.11,1.0,0.00235,0.0,0.27655]
[1780045963592,51.72,73762.58,1.0,0.00235,0.0,0.27633]
[1780045968627,51.72,73764.12,1.0,0.00236,0.0,0.27696]
[1780045973662,51.72,73765.5,1.0,0.00236,0.0,0.27752]
[1780045978698,51.72,73765.95,1.0,0.00237,0.0,0.2777]
[1780045983733,51.72,73768.6,1.0,0.00238,0.0,0.27878]
[1780045988768,51.72,73772.18,1.0,0.00239,0.0,0.28025]
[1780045993805,51.72,73768.89,1.0,0.00238,0.0,0.2789]
[1780045998839,51.72,73768.94,1.0,0.00238,0.0,0.27892]
[1780046003874,51.72,73769.42,1.0,0.00238,0.0,0.27911]
[1780046006897,51.72,73755.72,1.0,0.00233,0.0,0.27356]
[1780046011930,51.72,73748.54,1.0,0.00229,0.0,0.26979]
[1780046016967,51.72,73754.2,1.0,0.00231,0.0,0.27205]
[1780046022000,51.72,73757.8,1.0,0.00233,0.0,0.27349]
[1780046027038,51.72,73758.99,1.0,0.00233,0.0,0.27397]
[1780046032072,51.72,73764.24,1.0,0.00235,0.0,0.27609]
[1780046037106,51.72,73756.41,1.0,0.00232,0.0,0.27293]
[1780046042142,51.72,73747.83,1.0,0.00229,0.0,0.26951]
[1780046047178,51.72,73741.53,1.0,0.00227,0.0,0.26702]
[1780046052211,51.72,73739.61,1.0,0.00226,0.0,0.26627]
[1780046057246,51.72,73732.36,1.0,0.00223,0.0,0.26344]
[1780046062282,51.72,73737.82,1.0,0.00225,0.0,0.26557]
[1780046067317,51.72,73737.75,1.0,0.00225,0.0,0.26554]
[1780046072351,51.72,73738.81,1.0,0.00225,0.0,0.26507]
[1780046077386,51.72,73740.36,1.0,0.00226,0.0,0.26567]
[1780046082424,51.72,73739.63,1.0,0.00225,0.0,0.26539]
[1780046087456,51.72,73736.67,1.0,0.00224,0.0,0.26423]
[1780046092491,51.72,73736.73,1.0,0.00224,0.0,0.26425]
[1780046097526,51.72,73736.23,1.0,0.00224,0.0,0.26406]
[1780046102561,51.72,73736.37,1.0,0.00224,0.0,0.26411]
[1780046107596,51.72,73732.22,1.0,0.00223,0.0,0.2625]
[1780046112631,51.72,73733.83,1.0,0.00223,0.0,0.26312]
[1780046117667,51.72,73725.56,1.0,0.0022,0.0,0.25993]
[1780046122705,51.72,73727.07,1.0,0.00221,0.0,0.26051]
[1780046127737,51.72,73726.67,1.0,0.00221,0.0,0.26036]
[1780046132772,51.72,73732.22,1.0,0.00222,0.0,0.26162]
[1780046137821,51.72,73732.73,1.0,0.00222,0.0,0.26182]
[1780046142847,51.72,73735.6,1.0,0.00223,0.0,0.26293]
[1780046147880,51.72,73744.87,1.0,0.00226,0.0,0.26655]
[1780046152914,51.72,73743.07,1.0,0.00226,0.0,0.26584]
[1780046157952,51.72,73742.88,1.0,0.00226,0.0,0.26577]
[1780046162990,51.72,73743.02,1.0,0.00226,0.0,0.26582]
[1780046168022,51.72,73742.59,1.0,0.00226,0.0,0.26566]
[1780046173057,51.72,73743.33,1.0,0.00226,0.0,0.26595]
[1780046177085,51.72,73758.83,1.0,0.00232,0.0,0.27209]
[1780046182127,51.72,73759.81,1.0,0.00232,0.0,0.27248]
[1780046187167,51.72,73759.04,1.0,0.00232,0.0,0.27217]
[1780046192197,51.72,73764.25,1.0,0.00233,0.0,0.27335]
[1780046197231,51.72,73767.54,1.0,0.00234,0.0,0.27468]
[1780046202267,51.72,73766.68,1.0,0.00234,0.0,0.27433]
[1780046207302,51.72,73770.22,1.0,0.00235,0.0,0.27576]
[1780046212337,51.72,73769.69,1.0,0.00235,0.0,0.27555]
[1780046217372,51.72,73771.25,1.0,0.00235,0.0,0.27618]
[1780046222410,51.72,73772.38,1.0,0.00236,0.0,0.27664]
[1780046227442,51.72,73763.13,1.0,0.00232,0.0,0.2729]
[1780046232478,51.72,73758.91,1.0,0.00231,0.0,0.27121]
[1780046237513,51.72,73753.64,1.0,0.00229,0.0,0.26912]
[1780046242548,51.72,73758.44,1.0,0.00231,0.0,0.27103]
[1780046248594,51.72,73764.11,1.0,0.00233,0.0,0.2733]
[1780046253628,51.72,73763.59,1.0,0.00232,0.0,0.27218]
[1780046258659,51.72,73762.0,1.0,0.00231,0.0,0.27154]
[1780046263696,51.72,73766.7,1.0,0.00233,0.0,0.27343]
[1780046269738,51.72,73767.55,1.0,0.00233,0.0,0.27377]
[1780046277702,51.72,73766.64,1.0,0.00233,0.0,0.2734]
[1780046282829,51.72,73766.18,1.0,0.00233,0.0,0.27322]
[1780046287865,51.72,73768.87,1.0,0.00234,0.0,0.2743]
[1780046292901,51.72,73769.04,1.0,0.00234,0.0,0.27437]
[1780046297935,51.72,73768.15,1.0,0.00234,0.0,0.27401]
[1780046302972,51.72,73754.84,1.0,0.00229,0.0,0.26869]
[1780046308010,51.72,73750.66,1.0,0.00227,0.0,0.26704]
[1780046313049,51.72,73752.41,1.0,0.00227,0.0,0.26684]
[1780046320095,51.72,73754.38,1.0,0.00228,0.0,0.26761]
[1780046325128,51.72,73757.49,1.0,0.00229,0.0,0.26884]
[1780046330163,51.72,73757.16,1.0,0.00229,0.0,0.26871]
[1780046335199,51.72,73758.17,1.0,0.00229,0.0,0.26911]
[1780046340234,51.72,73759.43,1.0,0.0023,0.0,0.26961]
[1780046345270,51.72,73766.21,1.0,0.00232,0.0,0.27232]
[1780046350305,51.72,73766.19,1.0,0.00232,0.0,0.27231]
[1780046355361,51.72,73767.08,1.0,0.00232,0.0,0.27267]
[1780046360390,51.72,73771.9,1.0,0.00234,0.0,0.27461]
[1780046365425,51.72,73772.4,1.0,0.00234,0.0,0.27481]
[1780046370460,51.72,73772.79,1.0,0.00235,0.0,0.27497]
[1780046375496,51.72,73777.55,1.0,0.00236,0.0,0.27598]
[1780046380532,51.72,73776.68,1.0,0.00235,0.0,0.27562]
[1780046385565,51.72,73774.01,1.0,0.00234,0.0,0.27454]
[1780046390601,51.72,73774.4,1.0,0.00234,0.0,0.2747]
[1780046395636,51.72,73775.19,1.0,0.00235,0.0,0.27502]
[1780046400675,51.72,73773.45,1.0,0.00234,0.0,0.27432]
[1780046405709,51.72,73774.67,1.0,0.00234,0.0,0.27481]
[1780046410743,51.72,73774.88,1.0,0.00235,0.0,0.27489]
[1780046415776,51.72,73775.48,1.0,0.00235,0.0,0.27514]
[1780046420813,51.72,73773.66,1.0,0.00234,0.0,0.2744]
[1780046425849,51.72,73762.56,1.0,0.0023,0.0,0.26995]
[1780046429875,51.72,73778.15,1.0,0.00236,0.0,0.27622]
[1780046434910,51.72,73785.9,1.0,0.00238,0.0,0.27845]
[1780046439945,51.72,73779.17,1.0,0.00235,0.0,0.27571]
[1780046444980,51.72,73780.17,1.0,0.00236,0.0,0.27612]
[1780046450018,51.72,73779.46,1.0,0.00235,0.0,0.27583]
[1780046455051,51.72,73783.38,1.0,0.00237,0.0,0.27742]
[1780046460087,51.72,73790.31,1.0,0.0024,0.0,0.28026]
[1780046465122,51.72,73789.43,1.0,0.00239,0.0,0.2799]
[1780046470156,51.72,73791.2,1.0,0.0024,0.0,0.28063]
[1780046475194,51.72,73792.14,1.0,0.0024,0.0,0.28101]
[1780046481236,51.72,73792.31,1.0,0.0024,0.0,0.28108]
[1780046486269,51.72,73792.34,1.0,0.0024,0.0,0.2811]
[1780046491304,51.72,73783.72,1.0,0.00236,0.0,0.27664]
[1780046496342,51.72,73784.33,1.0,0.00237,0.0,0.27689]
[1780046501380,51.72,73782.14,1.0,0.00236,0.0,0.276]
[1780046506445,51.72,73780.7,1.0,0.00235,0.0,0.27541]
[1780046512487,51.72,73781.64,1.0,0.00236,0.0,0.27579]
[1780046517522,51.72,73781.81,1.0,0.00236,0.0,0.27586]
[1780046522557,51.72,73780.7,1.0,0.00235,0.0,0.27541]
[1780046527591,51.72,73782.59,1.0,0.00236,0.0,0.27618]
[1780046532628,51.72,73783.23,1.0,0.00236,0.0,0.27644]
[1780046537661,51.72,73784.19,1.0,0.00237,0.0,0.27683]
[1780046542697,51.72,73777.54,1.0,0.00234,0.0,0.27414]
[1780046547732,51.72,73772.71,1.0,0.00232,0.0,0.27219]
[1780046552767,51.72,73770.44,1.0,0.00231,0.0,0.27038]
[1780046557805,51.72,73775.32,1.0,0.00232,0.0,0.27233]
[1780046562838,51.72,73776.87,1.0,0.00233,0.0,0.27295]
[1780046567873,51.72,73775.42,1.0,0.00232,0.0,0.27237]
[1780046572921,51.72,73776.82,1.0,0.00233,0.0,0.27293]
[1780046577954,51.72,73771.99,1.0,0.00231,0.0,0.271]
[1780046582988,51.72,73770.71,1.0,0.00231,0.0,0.27048]
[1780046588023,51.72,73769.04,1.0,0.0023,0.0,0.26982]
[1780046593058,51.72,73767.93,1.0,0.0023,0.0,0.26938]
[1780046598093,51.72,73768.07,1.0,0.0023,0.0,0.26943]
[1780046604135,51.72,73766.47,1.0,0.00229,0.0,0.2688]
[1780046609170,51.72,73765.84,1.0,0.00229,0.0,0.26855]
[1780046614205,51.72,73764.31,1.0,0.00228,0.0,0.26704]
[1780046619240,51.72,73759.92,1.0,0.00226,0.0,0.26532]
[1780046625283,51.72,73759.46,1.0,0.00226,0.0,0.26514]
[1780046631324,51.72,73760.43,1.0,0.00226,0.0,0.26552]
[1780046638373,51.72,73759.88,1.0,0.00226,0.0,0.2653]
[1780046643408,51.72,73758.8,1.0,0.00226,0.0,0.26488]
[1780046648444,51.72,73757.65,1.0,0.00225,0.0,0.26443]
[1780046653477,51.72,73759.81,1.0,0.00226,0.0,0.26527]
[1780046658515,51.72,73757.91,1.0,0.00225,0.0,0.26453]
[1780046663552,51.72,73763.59,1.0,0.00227,0.0,0.26676]
[1780046668583,51.72,73763.09,1.0,0.00227,0.0,0.26656]
[1780046673626,51.72,73763.43,1.0,0.00226,0.0,0.2658]
[1780046678656,51.72,73764.74,1.0,0.00227,0.0,0.26631]
[1780046686715,51.72,73764.11,1.0,0.00227,0.0,0.26607]
[1780046690743,51.72,73776.87,1.0,0.00231,0.0,0.27113]
[1780046695781,51.72,73782.65,1.0,0.00234,0.0,0.27345]
[1780046700836,51.72,73792.54,1.0,0.00237,0.0,0.27746]
[1780046705866,51.72,73797.15,1.0,0.00239,0.0,0.27935]
[1780046710901,51.72,73798.52,1.0,0.0024,0.0,0.27991]
[1780046715936,51.72,73798.04,1.0,0.00239,0.0,0.27971]
[1780046720974,51.72,73805.02,1.0,0.00242,0.0,0.28259]
[1780046726008,51.72,73813.45,1.0,0.00245,0.0,0.28611]
[1780046731045,51.72,73805.96,1.0,0.00242,0.0,0.28204]
[1780046736082,51.72,73801.37,1.0,0.0024,0.0,0.28015]
[1780046741119,51.72,73801.73,1.0,0.0024,0.0,0.2803]
[1780046747160,51.72,73807.36,1.0,0.00242,0.0,0.28262]
[1780046752195,51.72,73807.63,1.0,0.00242,0.0,0.28273]
[1780046757231,51.72,73805.87,1.0,0.00242,0.0,0.28201]
[1780046762265,51.72,73804.47,1.0,0.00241,0.0,0.28143]
[1780046767300,51.72,73807.11,1.0,0.00242,0.0,0.28252]
[1780046773342,51.72,73809.96,1.0,0.00243,0.0,0.2837]
[1780046779385,51.72,73812.5,1.0,0.00244,0.0,0.28476]
[1780046784419,51.72,73808.52,1.0,0.00243,0.0,0.2831]
[1780046789454,51.72,73801.37,1.0,0.0024,0.0,0.28015]
[1780046794489,51.72,73799.52,1.0,0.00238,0.0,0.27846]
[1780046799524,51.72,73794.87,1.0,0.00237,0.0,0.27656]
[1780046804560,51.72,73791.58,1.0,0.00235,0.0,0.27522]
[1780046809594,51.72,73787.2,1.0,0.00234,0.0,0.27345]
[1780046814629,51.72,73776.82,1.0,0.0023,0.0,0.26929]
[1780046819663,51.72,73776.2,1.0,0.0023,0.0,0.26905]
[1780046824699,51.72,73771.96,1.0,0.00228,0.0,0.26737]
[1780046829735,51.72,73770.84,1.0,0.00228,0.0,0.26692]
[1780046834776,51.72,73771.12,1.0,0.00228,0.0,0.26703]
[1780046839804,51.72,73771.82,1.0,0.00228,0.0,0.26731]
[1780046844839,51.72,73772.39,1.0,0.00228,0.0,0.26754]
[1780046849874,51.72,73774.6,1.0,0.00229,0.0,0.26841]
[1780046854909,51.72,73776.8,1.0,0.00229,0.0,0.26838]
[1780046861959,51.72,73777.21,1.0,0.00229,0.0,0.26854]
[1780046868015,51.72,73777.15,1.0,0.00229,0.0,0.26852]
[1780046875059,51.72,73777.1,1.0,0.00229,0.0,0.2685]
[1780046880097,51.72,73776.4,1.0,0.00229,0.0,0.26822]
[1780046885122,51.72,73776.47,1.0,0.00229,0.0,0.26825]
[1780046890161,51.72,73779.27,1.0,0.0023,0.0,0.26936]
[1780046896203,51.72,73779.68,1.0,0.0023,0.0,0.26952]
[1780046901237,51.72,73779.44,1.0,0.0023,0.0,0.26943]
[1780046906274,51.72,73780.84,1.0,0.00231,0.0,0.26999]
[1780046911309,51.72,73784.94,1.0,0.00231,0.0,0.27071]
[1780046916343,51.72,73783.76,1.0,0.00231,0.0,0.27024]
[1780046921377,51.72,73783.2,1.0,0.00231,0.0,0.27002]
[1780046926415,51.72,73782.42,1.0,0.0023,0.0,0.26971]
[1780046931449,51.72,73782.24,1.0,0.0023,0.0,0.26964]
[1780046936484,51.72,73781.25,1.0,0.0023,0.0,0.26924]
[1780046941519,51.72,73782.04,1.0,0.0023,0.0,0.26956]
[1780046946555,51.72,73781.76,1.0,0.0023,0.0,0.26945]
[1780046951590,51.72,73781.6,1.0,0.0023,0.0,0.26938]
[1780046956625,51.72,73794.82,1.0,0.00235,0.0,0.27469]
[1780046961660,51.72,73798.1,1.0,0.00236,0.0,0.27602]
[1780046966696,51.72,73803.37,1.0,0.00238,0.0,0.27817]
[1780046971732,51.72,73807.81,1.0,0.00239,0.0,0.27906]
[1780046976765,51.72,73807.98,1.0,0.00239,0.0,0.27913]
[1780046983820,51.72,73808.48,1.0,0.0024,0.0,0.27934]
[1780046988850,51.72,73803.36,1.0,0.00238,0.0,0.27724]
[1780046993884,51.72,73800.91,1.0,0.00237,0.0,0.27624]
[1780046998921,51.72,73797.45,1.0,0.00235,0.0,0.27483]
[1780047003957,51.72,73797.0,1.0,0.00235,0.0,0.27465]
[1780047008989,51.72,73793.26,1.0,0.00234,0.0,0.27314]
[1780047014025,51.72,73792.86,1.0,0.00234,0.0,0.27298]
[1780047019065,51.72,73799.24,1.0,0.00236,0.0,0.27556]
[1780047024098,51.72,73797.31,1.0,0.00235,0.0,0.27478]
[1780047029134,51.72,73795.8,1.0,0.00235,0.0,0.27417]
[1780047034172,51.72,73796.14,1.0,0.00234,0.0,0.27338]
[1780047039205,51.72,73797.59,1.0,0.00235,0.0,0.27397]
[1780047044240,51.72,73798.06,1.0,0.00235,0.0,0.27416]
[1780047049275,51.72,73796.56,1.0,0.00234,0.0,0.27355]
[1780047054310,51.72,73792.36,1.0,0.00233,0.0,0.27186]
[1780047059347,51.72,73793.49,1.0,0.00233,0.0,0.27232]
[1780047064381,51.72,73794.33,1.0,0.00233,0.0,0.27265]
[1780047070425,51.72,73793.88,1.0,0.00233,0.0,0.27247]
[1780047075459,51.72,73787.33,1.0,0.00231,0.0,0.26985]
[1780047080496,51.72,73788.08,1.0,0.00231,0.0,0.27015]
[1780047086536,51.72,73788.49,1.0,0.00231,0.0,0.27031]
[1780047091571,51.72,73789.56,1.0,0.00231,0.0,0.26983]
[1780047096606,51.72,73793.59,1.0,0.00232,0.0,0.27144]
[1780047101643,51.72,73794.76,1.0,0.00233,0.0,0.27191]
[1780047106676,51.72,73791.47,1.0,0.00232,0.0,0.27059]
[1780047111711,51.72,73788.6,1.0,0.0023,0.0,0.26944]
[1780047116751,51.72,73784.89,1.0,0.00229,0.0,0.26797]
[1780047121787,51.72,73781.63,1.0,0.00228,0.0,0.26668]
[1780047128837,51.72,73779.13,1.0,0.00227,0.0,0.26569]
[1780047134878,51.72,73776.9,1.0,0.00226,0.0,0.26482]
[1780047139914,51.72,73775.69,1.0,0.00226,0.0,0.26434]
[1780047145955,51.72,73774.59,1.0,0.00225,0.0,0.26391]
[1780047150990,51.72,73769.55,1.0,0.00223,0.0,0.26194]
[1780047156025,51.72,73768.07,1.0,0.00222,0.0,0.26048]
[1780047162067,51.72,73768.06,1.0,0.00222,0.0,0.26048]
[1780047169122,51.72,73768.38,1.0,0.00222,0.0,0.2606]
[1780047174151,51.72,73755.1,1.0,0.00218,0.0,0.2555]
[1780047179187,51.72,73754.08,1.0,0.00217,0.0,0.25511]
[1780047184222,51.72,73759.11,1.0,0.00219,0.0,0.25703]
[1780047189259,51.72,73765.27,1.0,0.00221,0.0,0.2594]
[1780047194295,51.72,73769.14,1.0,0.00223,0.0,0.2609]
[1780047199328,51.72,73770.18,1.0,0.00223,0.0,0.2613]
[1780047204365,51.72,73770.02,1.0,0.00223,0.0,0.26124]
[1780047209403,51.72,73769.91,1.0,0.00223,0.0,0.26119]
[1780047214433,51.72,73759.52,1.0,0.00218,0.0,0.25631]
[1780047219468,51.72,73760.51,1.0,0.00219,0.0,0.25669]
[1780047224502,51.72,73760.23,1.0,0.00219,0.0,0.25658]
[1780047229539,51.72,73759.73,1.0,0.00218,0.0,0.25639]
[1780047234574,51.72,73755.12,1.0,0.00217,0.0,0.25464]
[1780047239607,51.72,73756.0,1.0,0.00217,0.0,0.25497]
[1780047245650,51.72,73754.18,1.0,0.00216,0.0,0.25428]
[1780047250685,51.72,73754.07,1.0,0.00216,0.0,0.25424]
[1780047255725,51.72,73749.32,1.0,0.00215,0.0,0.25244]
[1780047260759,51.72,73749.47,1.0,0.00215,0.0,0.2525]
[1780047265795,51.72,73748.27,1.0,0.00214,0.0,0.25205]
[1780047270830,51.72,73752.62,1.0,0.00216,0.0,0.25369]
[1780047275865,51.72,73752.97,1.0,0.00215,0.0,0.25295]
[1780047280900,51.72,73753.96,1.0,0.00216,0.0,0.25333]
[1780047285936,51.72,73753.95,1.0,0.00216,0.0,0.25332]
[1780047290972,51.72,73762.01,1.0,0.00219,0.0,0.25639]
[1780047296019,51.72,73764.6,1.0,0.00219,0.0,0.25738]
[1780047301041,51.72,73763.12,1.0,0.00219,0.0,0.25681]
[1780047308089,51.72,73761.22,1.0,0.00218,0.0,0.25609]
[1780047313125,51.72,73757.0,1.0,0.00217,0.0,0.25448]
[1780047318161,51.72,73756.43,1.0,0.00217,0.0,0.25426]
[1780047323195,51.72,73751.73,1.0,0.00215,0.0,0.25249]
[1780047328232,51.72,73740.31,1.0,0.00211,0.0,0.24821]
[1780047333265,51.72,73740.52,1.0,0.0021,0.0,0.24744]
[1780047338300,51.72,73739.01,1.0,0.0021,0.0,0.24688]
[1780047343337,51.72,73739.26,1.0,0.0021,0.0,0.24697]
[1780047348369,51.72,73739.93,1.0,0.0021,0.0,0.24722]
[1780047354411,51.72,73736.85,1.0,0.00209,0.0,0.24608]
[1780047359447,51.72,73737.73,1.0,0.00209,0.0,0.2464]
[1780047364484,51.72,73756.52,1.0,0.00216,0.0,0.25343]
[1780047369517,51.72,73764.38,1.0,0.00219,0.0,0.25642]
[1780047374555,51.72,73763.57,1.0,0.00218,0.0,0.25611]
[1780047379588,51.72,73761.34,1.0,0.00218,0.0,0.25526]
[1780047384624,51.72,73758.35,1.0,0.00217,0.0,0.25412]
[1780047389659,51.72,73758.41,1.0,0.00217,0.0,0.25414]
[1780047394693,51.72,73760.82,1.0,0.00217,0.0,0.25419]
[1780047399728,51.72,73760.52,1.0,0.00217,0.0,0.25407]
[1780047404763,51.72,73761.32,1.0,0.00217,0.0,0.25438]
[1780047409799,51.72,73761.37,1.0,0.00217,0.0,0.25439]
[1780047414834,51.72,73764.85,1.0,0.00218,0.0,0.25572]
[1780047419871,51.72,73763.79,1.0,0.00218,0.0,0.25531]
[1780047424906,51.72,73764.19,1.0,0.00218,0.0,0.25547]
[1780047429940,51.72,73764.32,1.0,0.00218,0.0,0.25552]
[1780047434976,51.72,73766.18,1.0,0.00219,0.0,0.25623]
[1780047440010,51.72,73766.72,1.0,0.00219,0.0,0.25643]
[1780047446057,51.72,73767.37,1.0,0.00219,0.0,0.25668]
[1780047451091,51.72,73766.34,1.0,0.00218,0.0,0.25541]
[1780047457133,51.72,73766.62,1.0,0.00218,0.0,0.25552]
[1780047462169,51.72,73767.75,1.0,0.00218,0.0,0.25595]
[1780047467203,51.72,73768.22,1.0,0.00219,0.0,0.25613]
[1780047472241,51.72,73768.62,1.0,0.00219,0.0,0.25628]
[1780047477275,51.72,73761.97,1.0,0.00216,0.0,0.25375]
[1780047482312,51.72,73757.53,1.0,0.00215,0.0,0.25207]
[1780047487347,51.72,73755.42,1.0,0.00214,0.0,0.25128]
[1780047494396,51.72,73755.32,1.0,0.00214,0.0,0.25124]
[1780047499430,51.72,73752.94,1.0,0.00213,0.0,0.25035]
[1780047504464,51.72,73755.0,1.0,0.00214,0.0,0.25112]
[1780047510507,51.72,73757.58,1.0,0.00215,0.0,0.25209]
[1780047516549,51.72,73760.13,1.0,0.00215,0.0,0.25219]
[1780047521583,51.72,73758.76,1.0,0.00214,0.0,0.25167]
[1780047527625,51.72,73762.81,1.0,0.00216,0.0,0.2532]
[1780047539710,51.72,73765.35,1.0,0.00217,0.0,0.25416]
[1780047544745,51.72,73765.88,1.0,0.00217,0.0,0.25436]
[1780047549781,51.72,73765.83,1.0,0.00217,0.0,0.25434]
[1780047554815,51.72,73765.88,1.0,0.00217,0.0,0.25436]
[1780047559861,51.72,73766.3,1.0,0.00217,0.0,0.25452]
[1780047566910,51.72,73765.64,1.0,0.00217,0.0,0.25427]
[1780047573958,51.72,73766.19,1.0,0.00216,0.0,0.25361]
[1780047580004,51.72,73766.74,1.0,0.00217,0.0,0.25381]
[1780047585033,51.72,73767.25,1.0,0.00217,0.0,0.25401]
[1780047590068,51.72,73767.71,1.0,0.00217,0.0,0.25418]
[1780047595105,51.72,73767.96,1.0,0.00217,0.0,0.25428]
[1780047600138,51.72,73779.17,1.0,0.00221,0.0,0.25857]
[1780047605174,51.72,73776.97,1.0,0.0022,0.0,0.25772]
[1780047610209,51.72,73776.84,1.0,0.0022,0.0,0.25767]
[1780047617259,51.72,73776.68,1.0,0.0022,0.0,0.25761]
[1780047622293,51.72,73780.08,1.0,0.00221,0.0,0.25892]
[1780047629343,51.72,73778.0,1.0,0.00221,0.0,0.25812]
[1780047634390,51.72,73778.3,1.0,0.0022,0.0,0.25735]
[1780047639435,51.72,73778.61,1.0,0.0022,0.0,0.25747]
[1780047645476,51.72,73779.19,1.0,0.0022,0.0,0.25769]
[1780047650511,51.72,73778.86,1.0,0.0022,0.0,0.25756]
[1780047655549,51.72,73778.82,1.0,0.0022,0.0,0.25755]
[1780047660582,51.72,73778.57,1.0,0.0022,0.0,0.25745]
[1780047665618,51.72,73777.86,1.0,0.0022,0.0,0.25718]
[1780047670652,51.72,73778.07,1.0,0.0022,0.0,0.25726]
[1780047675710,51.72,73777.92,1.0,0.0022,0.0,0.2572]
[1780047680735,51.72,73775.43,1.0,0.00219,0.0,0.25625]
[1780047686777,51.72,73774.33,1.0,0.00219,0.0,0.25583]
[1780047691811,51.72,73775.77,1.0,0.00218,0.0,0.2555]
[1780047696846,51.72,73778.96,1.0,0.00219,0.0,0.25672]
[1780047701882,51.72,73778.87,1.0,0.00219,0.0,0.25669]
[1780047708931,51.72,73780.15,1.0,0.0022,0.0,0.25718]
[1780047716985,51.72,73781.42,1.0,0.0022,0.0,0.25766]
[1780047722027,51.72,73779.62,1.0,0.0022,0.0,0.25697]
[1780047727064,51.72,73770.95,1.0,0.00217,0.0,0.25367]
[1780047732099,51.72,73767.71,1.0,0.00215,0.0,0.25244]
[1780047737135,51.72,73766.11,1.0,0.00215,0.0,0.25184]
[1780047742170,51.72,73765.7,1.0,0.00215,0.0,0.25168]
[1780047747204,51.72,73764.37,1.0,0.00214,0.0,0.25118]
[1780047752238,51.72,73757.67,1.0,0.00211,0.0,0.24781]
[1780047757274,51.72,73754.73,1.0,0.0021,0.0,0.24672]
[1780047762309,51.72,73753.98,1.0,0.0021,0.0,0.24644]
[1780047767346,51.72,73750.95,1.0,0.00209,0.0,0.24532]
[1780047772378,51.72,73749.98,1.0,0.00209,0.0,0.24497]
[1780047777419,51.72,73749.6,1.0,0.00208,0.0,0.24483]
[1780047783456,51.72,73746.04,1.0,0.00207,0.0,0.24352]
[1780047788492,51.72,73746.68,1.0,0.00207,0.0,0.24376]
[1780047795542,51.72,73748.53,1.0,0.00208,0.0,0.24443]
[1780047800580,51.72,73751.25,1.0,0.00209,0.0,0.24544]
[1780047805615,51.72,73752.01,1.0,0.00209,0.0,0.24572]
[1780047810654,51.72,73752.76,1.0,0.0021,0.0,0.24599]
[1780047815691,51.72,73750.03,1.0,0.00208,0.0,0.24414]
[1780047820722,51.72,73749.77,1.0,0.00208,0.0,0.24404]
[1780047825758,51.72,73749.66,1.0,0.00208,0.0,0.244]
[1780047832807,51.72,73750.45,1.0,0.00208,0.0,0.24429]
[1780047837842,51.72,73750.37,1.0,0.00208,0.0,0.24426]
[1780047842878,51.72,73752.02,1.0,0.00209,0.0,0.24487]
[1780047847913,51.72,73748.19,1.0,0.00207,0.0,0.24346]
[1780047852949,51.72,73749.39,1.0,0.00208,0.0,0.2439]
[1780047857982,51.72,73749.18,1.0,0.00208,0.0,0.24382]
[1780047863017,51.72,73748.04,1.0,0.00207,0.0,0.24341]
[1780047868052,51.72,73748.33,1.0,0.00207,0.0,0.24351]
[1780047873087,51.72,73748.45,1.0,0.00207,0.0,0.24271]
[1780047879129,51.72,73747.96,1.0,0.00206,0.0,0.24253]
[1780047885171,51.72,73747.88,1.0,0.00206,0.0,0.2425]
[1780047890207,51.72,73748.21,1.0,0.00207,0.0,0.24262]
[1780047895242,51.72,73747.78,1.0,0.00206,0.0,0.24247]
[1780047900397,51.72,73748.14,1.0,0.00207,0.0,0.2426]
[1780047906386,51.72,73741.9,1.0,0.00204,0.0,0.24033]
[1780047911424,51.72,73741.57,1.0,0.00204,0.0,0.24021]
[1780047916459,51.72,73742.73,1.0,0.00205,0.0,0.24063]
[1780047921494,51.72,73743.51,1.0,0.00205,0.0,0.24091]
[1780047926529,51.72,73744.13,1.0,0.00205,0.0,0.24114]
[1780047931564,51.72,73744.26,1.0,0.00204,0.0,0.24034]
[1780047936599,51.72,73743.23,1.0,0.00204,0.0,0.23997]
[1780047941634,51.72,73739.77,1.0,0.00203,0.0,0.23872]
[1780047946674,51.72,73733.91,1.0,0.00201,0.0,0.23662]
[1780047951709,51.72,73737.74,1.0,0.00202,0.0,0.23799]
[1780047956744,51.72,73742.28,1.0,0.00204,0.0,0.23963]
[1780047961783,51.72,73746.26,1.0,0.00205,0.0,0.24107]
[1780047966817,51.72,73748.23,1.0,0.00206,0.0,0.24179]
[1780047971852,51.72,73749.59,1.0,0.00206,0.0,0.24228]
[1780047977895,51.72,73749.26,1.0,0.00206,0.0,0.24216]
[1780047982929,51.72,73747.21,1.0,0.00205,0.0,0.24141]
[1780047988971,51.72,73743.64,1.0,0.00204,0.0,0.24012]
[1780047994782,51.72,73741.16,1.0,0.00203,0.0,0.23839]
[1780048000049,51.72,73745.99,1.0,0.00204,0.0,0.24013]
[1780048005088,51.72,73745.92,1.0,0.00204,0.0,0.24011]
[1780048010121,51.72,73746.38,1.0,0.00205,0.0,0.24027]
[1780048016161,51.72,73746.83,1.0,0.00205,0.0,0.24044]
[1780048021196,51.72,73746.58,1.0,0.00205,0.0,0.24034]
[1780048026231,51.72,73743.38,1.0,0.00203,0.0,0.23919]
[1780048032276,51.72,73743.0,1.0,0.00203,0.0,0.23905]
[1780048037312,51.72,73743.52,1.0,0.00204,0.0,0.23924]
[1780048042348,51.72,73744.47,1.0,0.00204,0.0,0.23958]
[1780048047387,51.72,73743.84,1.0,0.00204,0.0,0.23935]
[1780048052419,51.72,73744.88,1.0,0.00203,0.0,0.23889]
[1780048057454,51.72,73743.89,1.0,0.00203,0.0,0.23853]
[1780048062488,51.72,73743.16,1.0,0.00203,0.0,0.23827]
[1780048067525,51.72,73743.96,1.0,0.00203,0.0,0.23856]
[1780048072560,51.72,73748.49,1.0,0.00205,0.0,0.2402]
[1780048077594,51.72,73748.16,1.0,0.00204,0.0,0.24008]
[1780048082631,51.72,73742.53,1.0,0.00203,0.0,0.23805]
[1780048088672,51.72,73740.03,1.0,0.00202,0.0,0.23715]
[1780048093747,51.72,73739.49,1.0,0.00201,0.0,0.23695]
[1780048095725,51.72,73723.34,1.0,0.00196,0.0,0.23123]
[1780048100759,51.72,73718.72,1.0,0.00195,0.0,0.22962]
[1780048105794,51.72,73718.95,1.0,0.00195,0.0,0.2297]
[1780048110829,51.72,73715.43,1.0,0.00194,0.0,0.22847]
[1780048114857,51.72,73704.43,1.0,0.00189,0.0,0.22389]
[1780048119892,51.72,73702.79,1.0,0.00189,0.0,0.22333]
[1780048124927,51.72,73702.3,1.0,0.00189,0.0,0.22316]
[1780048129964,51.72,73702.06,1.0,0.00189,0.0,0.22308]
[1780048135767,51.72,73700.74,1.0,0.00188,0.0,0.22263]
[1780048142047,51.72,73700.82,1.0,0.00188,0.0,0.22266]
[1780048147082,51.72,73700.99,1.0,0.00188,0.0,0.22272]
[1780048152117,51.72,73702.47,1.0,0.00189,0.0,0.22322]
[1780048157152,51.72,73700.91,1.0,0.00188,0.0,0.22269]
[1780048162188,51.72,73688.78,1.0,0.00185,0.0,0.21861]
[1780048167222,51.72,73687.57,1.0,0.00184,0.0,0.2182]
[1780048172263,51.72,73686.03,1.0,0.00183,0.0,0.21691]
[1780048177295,51.72,73678.11,1.0,0.00181,0.0,0.2143]
[1780048182327,51.72,73678.39,1.0,0.00181,0.0,0.21439]
[1780048187363,51.72,73680.26,1.0,0.00181,0.0,0.21501]
[1780048192400,51.72,73682.04,1.0,0.00182,0.0,0.21559]
[1780048197434,51.72,73681.72,1.0,0.00182,0.0,0.21549]
[1780048202476,51.72,73668.1,1.0,0.00178,0.0,0.21104]
[1780048207508,51.72,73666.85,1.0,0.00177,0.0,0.21063]
[1780048212544,51.72,73669.39,1.0,0.00178,0.0,0.21146]
[1780048217577,51.72,73670.19,1.0,0.00178,0.0,0.21172]
[1780048222611,51.72,73669.99,1.0,0.00178,0.0,0.21165]
[1780048227646,51.72,73670.71,1.0,0.00178,0.0,0.21188]
[1780048232681,51.72,73671.39,1.0,0.00178,0.0,0.21134]
[1780048238724,51.72,73672.01,1.0,0.00178,0.0,0.21155]
[1780048243758,51.72,73672.73,1.0,0.00178,0.0,0.21178]
[1780048248794,51.72,73673.87,1.0,0.00179,0.0,0.21215]
[1780048253830,51.72,73673.78,1.0,0.00179,0.0,0.21212]
[1780048258863,51.72,73674.29,1.0,0.00179,0.0,0.21229]
[1780048264908,51.72,73674.24,1.0,0.00179,0.0,0.21227]
[1780048269941,51.72,73673.7,1.0,0.00179,0.0,0.21209]
[1780048274978,51.72,73671.07,1.0,0.00178,0.0,0.21124]
[1780048280013,51.72,73668.4,1.0,0.00177,0.0,0.21038]
[1780048285047,51.72,73668.83,1.0,0.00177,0.0,0.21052]
[1780048290082,51.72,73669.08,1.0,0.00177,0.0,0.2106]
[1780048296126,51.72,73668.62,1.0,0.00177,0.0,0.20969]
[1780048301159,51.72,73668.3,1.0,0.00177,0.0,0.20959]
[1780048306979,51.72,73671.76,1.0,0.00178,0.0,0.2107]
[1780048312236,51.72,73671.65,1.0,0.00178,0.0,0.21067]
[1780048318279,51.72,73669.69,1.0,0.00177,0.0,0.21003]
[1780048323313,51.72,73666.79,1.0,0.00176,0.0,0.2091]
[1780048328347,51.72,73665.03,1.0,0.00176,0.0,0.20854]
[1780048333383,51.72,73664.8,1.0,0.00175,0.0,0.20846]
[1780048338419,51.72,73665.27,1.0,0.00176,0.0,0.20861]
[1780048343454,51.72,73664.96,1.0,0.00176,0.0,0.20851]
[1780048348490,51.72,73665.06,1.0,0.00176,0.0,0.20855]
[1780048353525,51.72,73665.3,1.0,0.00175,0.0,0.20787]
[1780048358559,51.72,73665.82,1.0,0.00175,0.0,0.20804]
[1780048363594,51.72,73664.62,1.0,0.00175,0.0,0.20765]
[1780048368629,51.72,73664.35,1.0,0.00175,0.0,0.20757]
[1780048373664,51.72,73665.53,1.0,0.00175,0.0,0.20794]
[1780048378701,51.72,73666.25,1.0,0.00175,0.0,0.20817]
[1780048383735,51.72,73666.92,1.0,0.00175,0.0,0.20839]
[1780048388770,51.72,73666.7,1.0,0.00175,0.0,0.20832]
[1780048393805,51.72,73667.09,1.0,0.00176,0.0,0.20844]
[1780048398841,51.72,73658.39,1.0,0.00173,0.0,0.20567]
[1780048403875,51.72,73655.81,1.0,0.00172,0.0,0.20485]
[1780048412942,51.72,73655.31,1.0,0.00171,0.0,0.20395]
[1780048417973,51.72,73655.8,1.0,0.00172,0.0,0.20411]
[1780048423011,51.72,73650.67,1.0,0.0017,0.0,0.2025]
[1780048428051,51.72,73645.77,1.0,0.00169,0.0,0.20097]
[1780048434094,51.72,73646.12,1.0,0.00169,0.0,0.20108]
[1780048440136,51.72,73646.96,1.0,0.00169,0.0,0.20134]
[1780048445172,51.72,73652.2,1.0,0.00171,0.0,0.20298]
[1780048450205,51.72,73652.59,1.0,0.00171,0.0,0.2031]
[1780048455241,51.72,73654.33,1.0,0.00171,0.0,0.20364]
[1780048460277,51.72,73655.19,1.0,0.00171,0.0,0.20392]
[1780048466318,51.72,73655.34,1.0,0.00171,0.0,0.20396]
[1780048472373,51.72,73656.33,1.0,0.00171,0.0,0.20353]
[1780048478171,51.72,73660.28,1.0,0.00172,0.0,0.20478]
[1780048483442,51.72,73658.96,1.0,0.00172,0.0,0.20436]
[1780048488478,51.72,73665.97,1.0,0.00174,0.0,0.20658]
[1780048494521,51.72,73665.58,1.0,0.00174,0.0,0.20646]
[1780048499554,51.72,73663.54,1.0,0.00173,0.0,0.20581]
[1780048504589,51.72,73658.95,1.0,0.00172,0.0,0.20436]
[1780048509625,51.72,73657.22,1.0,0.00171,0.0,0.20381]
[1780048516673,51.72,73655.68,1.0,0.00171,0.0,0.20333]
[1780048521710,51.72,73655.38,1.0,0.00171,0.0,0.20323]
[1780048527752,51.72,73656.09,1.0,0.00171,0.0,0.20346]
[1780048534802,51.72,73655.11,1.0,0.0017,0.0,0.20241]
[1780048539840,51.72,73655.74,1.0,0.0017,0.0,0.20261]
[1780048546885,51.72,73655.85,1.0,0.0017,0.0,0.20264]
[1780048555949,51.72,73654.98,1.0,0.0017,0.0,0.20237]
[1780048562000,51.72,73645.68,1.0,0.00168,0.0,0.19948]
[1780048567029,51.72,73642.68,1.0,0.00167,0.0,0.19856]
[1780048572066,51.72,73642.55,1.0,0.00167,0.0,0.19852]
[1780048577101,51.72,73642.33,1.0,0.00167,0.0,0.19845]
[1780048584148,51.72,73642.63,1.0,0.00167,0.0,0.19854]
[1780048590190,51.72,73642.2,1.0,0.00167,0.0,0.19841]
[1780048595225,51.72,73642.97,1.0,0.00166,0.0,0.19792]
[1780048602274,51.72,73642.05,1.0,0.00166,0.0,0.19764]
[1780048609085,51.72,73639.43,1.0,0.00165,0.0,0.19684]
[1780048614361,51.72,73639.77,1.0,0.00165,0.0,0.19694]
[1780048619395,51.72,73639.9,1.0,0.00165,0.0,0.19698]
[1780048627453,51.72,73640.65,1.0,0.00166,0.0,0.19721]
[1780048632491,51.72,73639.12,1.0,0.00165,0.0,0.19674]
[1780048637523,51.72,73639.13,1.0,0.00165,0.0,0.19674]
[1780048643567,51.72,73639.88,1.0,0.00165,0.0,0.19697]
[1780048649368,51.72,73639.01,1.0,0.00165,0.0,0.19671]
[1780048654642,51.72,73638.61,1.0,0.00164,0.0,0.19586]
[1780048659677,51.72,73638.58,1.0,0.00164,0.0,0.19586]
[1780048669509,51.72,73642.6,1.0,0.00165,0.0,0.19708]
[1780048674782,51.72,73639.68,1.0,0.00165,0.0,0.19619]
[1780048679817,51.72,73626.51,1.0,0.00161,0.0,0.19222]
[1780048684853,51.72,73624.64,1.0,0.00161,0.0,0.19166]
[1780048689887,51.72,73630.76,1.0,0.00162,0.0,0.19349]
[1780048694925,51.72,73627.68,1.0,0.00161,0.0,0.19257]
[1780048699958,51.72,73633.31,1.0,0.00163,0.0,0.19426]
[1780048704994,51.72,73643.01,1.0,0.00166,0.0,0.19721]
[1780048710042,51.72,73660.25,1.0,0.0017,0.0,0.20254]
[1780048715076,51.72,73660.99,1.0,0.0017,0.0,0.20204]
[1780048720115,51.72,73659.22,1.0,0.0017,0.0,0.20148]
[1780048725149,51.72,73657.21,1.0,0.00169,0.0,0.20086]
[1780048731189,51.72,73654.22,1.0,0.00168,0.0,0.19993]
[1780048736223,51.72,73655.08,1.0,0.00168,0.0,0.2002]
[1780048741258,51.72,73656.44,1.0,0.00169,0.0,0.20062]
[1780048746293,51.72,73657.35,1.0,0.00169,0.0,0.2009]
[1780048751328,51.72,73657.7,1.0,0.00169,0.0,0.20101]
[1780048760149,51.72,73658.4,1.0,0.00169,0.0,0.20123]
[1780048767449,51.72,73658.84,1.0,0.00169,0.0,0.20136]
[1780048772482,51.72,73658.99,1.0,0.00169,0.0,0.20068]
[1780048778528,51.72,73659.18,1.0,0.00169,0.0,0.20073]
[1780048783562,51.72,73659.29,1.0,0.00169,0.0,0.20077]
[1780048788598,51.72,73658.8,1.0,0.00169,0.0,0.20062]
[1780048793632,51.72,73660.07,1.0,0.00169,0.0,0.20101]
[1780048798668,51.72,73659.85,1.0,0.00169,0.0,0.20094]
[1780048803703,51.72,73658.26,1.0,0.00169,0.0,0.20045]
[1780048808738,51.72,73654.57,1.0,0.00168,0.0,0.19931]
[1780048815788,51.72,73655.59,1.0,0.00168,0.0,0.19962]
[1780048820822,51.72,73655.08,1.0,0.00168,0.0,0.19946]
[1780048827873,51.72,73653.68,1.0,0.00167,0.0,0.19903]
[1780048833916,51.72,73653.22,1.0,0.00167,0.0,0.19816]
[1780048840712,51.72,73653.14,1.0,0.00167,0.0,0.19814]
[1780048846006,51.72,73652.82,1.0,0.00167,0.0,0.19804]
[1780048851037,51.72,73651.64,1.0,0.00166,0.0,0.19767]
[1780048858085,51.72,73649.29,1.0,0.00166,0.0,0.19696]
[1780048863120,51.72,73646.76,1.0,0.00165,0.0,0.19618]
[1780048868155,51.72,73646.36,1.0,0.00165,0.0,0.19606]
[1780048874198,51.72,73646.29,1.0,0.00165,0.0,0.19604]
[1780048879232,51.72,73648.13,1.0,0.00165,0.0,0.1966]
[1780048884268,51.72,73648.5,1.0,0.00165,0.0,0.19671]
[1780048889303,51.72,73649.45,1.0,0.00166,0.0,0.197]
[1780048895344,51.72,73646.91,1.0,0.00164,0.0,0.19551]
[1780048900380,51.72,73643.95,1.0,0.00163,0.0,0.19461]
[1780048906422,51.72,73641.46,1.0,0.00163,0.0,0.19386]
[1780048912464,51.72,73637.73,1.0,0.00162,0.0,0.19273]
[1780048917500,51.72,73626.37,1.0,0.00159,0.0,0.18935]
[1780048922535,51.72,73626.13,1.0,0.00159,0.0,0.18928]
[1780048927570,51.72,73625.31,1.0,0.00158,0.0,0.18904]
[1780048932606,51.72,73625.35,1.0,0.00158,0.0,0.18905]
[1780048941670,51.72,73624.58,1.0,0.00158,0.0,0.18882]
[1780048951739,51.72,73626.39,1.0,0.00158,0.0,0.18865]
[1780048959802,51.72,73628.28,1.0,0.00159,0.0,0.18921]
[1780048964837,51.72,73629.5,1.0,0.00159,0.0,0.18957]
[1780048971888,51.72,73629.18,1.0,0.00159,0.0,0.18948]
[1780048976924,51.72,73623.71,1.0,0.00157,0.0,0.18787]
[1780048981960,51.72,73623.67,1.0,0.00157,0.0,0.18785]
[1780048986997,51.72,73619.67,1.0,0.00156,0.0,0.18668]
[1780048992032,51.72,73619.08,1.0,0.00156,0.0,0.18651]
[1780048997065,51.72,73620.44,1.0,0.00156,0.0,0.18691]
[1780049002099,51.72,73619.48,1.0,0.00156,0.0,0.18663]
[1780049007134,51.72,73618.13,1.0,0.00156,0.0,0.18623]
[1780049012169,51.72,73615.33,1.0,0.00155,0.0,0.18473]
[1780049017204,51.72,73611.96,1.0,0.00154,0.0,0.18376]
[1780049023246,51.72,73612.75,1.0,0.00154,0.0,0.18398]
[1780049028281,51.72,73612.9,1.0,0.00154,0.0,0.18403]
[1780049037345,51.72,73613.17,1.0,0.00154,0.0,0.18411]
[1780049043386,51.72,73613.24,1.0,0.00154,0.0,0.18413]
[1780049048421,51.72,73612.22,1.0,0.00154,0.0,0.18383]
[1780049054464,51.72,73612.33,1.0,0.00154,0.0,0.18386]
[1780049060505,51.72,73612.09,1.0,0.00154,0.0,0.18379]
[1780049065540,51.72,73608.93,1.0,0.00153,0.0,0.18289]
[1780049070575,51.72,73609.0,1.0,0.00153,0.0,0.18291]
[1780049075611,51.72,73609.51,1.0,0.00152,0.0,0.18237]
[1780049080645,51.72,73612.05,1.0,0.00153,0.0,0.1831]
[1780049085681,51.72,73609.95,1.0,0.00153,0.0,0.18249]
[1780049090716,51.72,73606.23,1.0,0.00152,0.0,0.18143]
[1780049095754,51.72,73606.79,1.0,0.00152,0.0,0.18159]
[1780049100792,51.72,73600.3,1.0,0.0015,0.0,0.17975]
[1780049105827,51.72,73596.15,1.0,0.00149,0.0,0.17858]
[1780049110861,51.72,73595.75,1.0,0.00149,0.0,0.17847]
[1780049115897,51.72,73606.04,1.0,0.00152,0.0,0.18138]
[1780049120932,51.72,73615.72,1.0,0.00154,0.0,0.18415]
[1780049125970,51.72,73617.37,1.0,0.00155,0.0,0.18463]
[1780049131005,51.72,73620.33,1.0,0.00155,0.0,0.1848]
[1780049136039,51.72,73620.65,1.0,0.00155,0.0,0.18489]
[1780049141096,51.72,73632.61,1.0,0.00158,0.0,0.18838]
[1780049146124,51.72,73634.9,1.0,0.00159,0.0,0.18906]
[1780049151159,51.72,73634.86,1.0,0.00159,0.0,0.18905]
[1780049156195,51.72,73634.56,1.0,0.00159,0.0,0.18896]
[1780049161229,51.72,73635.54,1.0,0.00159,0.0,0.18925]
[1780049166264,51.72,73632.1,1.0,0.00158,0.0,0.18823]
[1780049171299,51.72,73628.15,1.0,0.00157,0.0,0.18707]
[1780049176334,51.72,73624.57,1.0,0.00156,0.0,0.18603]
[1780049181371,51.72,73624.25,1.0,0.00156,0.0,0.18593]
[1780049186405,51.72,73624.69,1.0,0.00156,0.0,0.18606]
[1780049191440,51.72,73623.84,1.0,0.00155,0.0,0.18512]
[1780049196475,51.72,73623.98,1.0,0.00155,0.0,0.18516]
[1780049201510,51.72,73624.16,1.0,0.00155,0.0,0.18521]
[1780049206546,51.72,73624.12,1.0,0.00155,0.0,0.1852]
[1780049211582,51.72,73623.27,1.0,0.00155,0.0,0.18496]
[1780049216617,51.72,73623.9,1.0,0.00155,0.0,0.18514]
[1780049221653,51.72,73623.46,1.0,0.00155,0.0,0.18501]
[1780049226691,51.72,73622.97,1.0,0.00155,0.0,0.18487]
[1780049232729,51.72,73622.81,1.0,0.00155,0.0,0.18482]
[1780049237767,51.72,73622.67,1.0,0.00155,0.0,0.18478]
[1780049243533,51.72,73622.3,1.0,0.00155,0.0,0.18468]
[1780049249853,51.72,73622.3,1.0,0.00155,0.0,0.18468]
[1780049255892,51.72,73622.37,1.0,0.00154,0.0,0.18401]
[1780049260930,51.72,73622.59,1.0,0.00154,0.0,0.18407]
[1780049269992,51.72,73621.45,1.0,0.00154,0.0,0.18374]
[1780049272013,51.72,73601.63,1.0,0.00149,0.0,0.1781]
[1780049277045,51.72,73602.27,1.0,0.00149,0.0,0.17828]
[1780049282084,51.72,73593.98,1.0,0.00147,0.0,0.17597]
[1780049287126,51.72,73595.09,1.0,0.00147,0.0,0.17628]
[1780049292157,51.72,73605.12,1.0,0.0015,0.0,0.17908]
[1780049297194,51.72,73613.99,1.0,0.00152,0.0,0.1816]
[1780049302228,51.72,73615.45,1.0,0.00152,0.0,0.18202]
[1780049307261,51.72,73617.32,1.0,0.00153,0.0,0.18255]
[1780049312297,51.72,73625.06,1.0,0.00154,0.0,0.18409]
[1780049317332,51.72,73628.59,1.0,0.00155,0.0,0.18511]
[1780049322367,51.72,73634.42,1.0,0.00157,0.0,0.18681]
[1780049327402,51.72,73630.14,1.0,0.00156,0.0,0.18556]
[1780049332438,51.72,73627.98,1.0,0.00155,0.0,0.18494]
[1780049337472,51.72,73629.02,1.0,0.00155,0.0,0.18524]
[1780049342508,51.72,73627.87,1.0,0.00155,0.0,0.18491]
[1780049347542,51.72,73625.46,1.0,0.00154,0.0,0.18421]
[1780049352577,51.72,73625.6,1.0,0.00154,0.0,0.18425]
[1780049357614,51.72,73625.52,1.0,0.00154,0.0,0.18423]
[1780049362647,51.72,73614.03,1.0,0.00151,0.0,0.18093]
[1780049367682,51.72,73611.02,1.0,0.00151,0.0,0.18007]
[1780049372716,51.72,73616.96,1.0,0.00152,0.0,0.18108]
[1780049377752,51.72,73617.4,1.0,0.00152,0.0,0.18121]
[1780049382787,51.72,73614.85,1.0,0.00151,0.0,0.18048]
[1780049387821,51.72,73611.07,1.0,0.0015,0.0,0.17941]
[1780049391850,51.72,73594.32,1.0,0.00146,0.0,0.17473]
[1780049396884,51.72,73588.22,1.0,0.00144,0.0,0.17306]
[1780049401922,51.72,73580.35,1.0,0.00142,0.0,0.17091]
[1780049402947,51.72,73596.92,1.0,0.00146,0.0,0.17545]
[1780049407966,51.72,73601.54,1.0,0.00148,0.0,0.17674]
[1780049413001,51.72,73601.47,1.0,0.00148,0.0,0.17672]
[1780049419048,51.72,73602.54,1.0,0.00148,0.0,0.17702]
[1780049424077,51.72,73606.78,1.0,0.00149,0.0,0.1782]
[1780049429121,51.72,73608.74,1.0,0.00149,0.0,0.17875]
[1780049434154,51.72,73607.64,1.0,0.00149,0.0,0.17777]
[1780049439183,51.72,73607.01,1.0,0.00148,0.0,0.17759]
[1780049444217,51.72,73605.68,1.0,0.00148,0.0,0.17722]
[1780049449252,51.72,73604.46,1.0,0.00148,0.0,0.17688]
[1780049454289,51.72,73603.83,1.0,0.00148,0.0,0.17671]
[1780049461337,51.72,73602.38,1.0,0.00147,0.0,0.1763]
[1780049466372,51.72,73601.78,1.0,0.00147,0.0,0.17614]
[1780049471408,51.72,73601.73,1.0,0.00147,0.0,0.17612]
[1780049482484,51.72,73600.35,1.0,0.00147,0.0,0.17574]
[1780049489533,51.72,73598.42,1.0,0.00146,0.0,0.1752]
[1780049495296,51.72,73597.29,1.0,0.00145,0.0,0.17423]
[1780049501617,51.72,73596.5,1.0,0.00145,0.0,0.17401]
[1780049507659,51.72,73593.89,1.0,0.00145,0.0,0.17329]
[1780049512694,51.72,73593.63,1.0,0.00145,0.0,0.17322]
[1780049517732,51.72,73593.8,1.0,0.00145,0.0,0.17327]
[1780049522766,51.72,73594.34,1.0,0.00145,0.0,0.17342]
[1780049530822,51.72,73598.64,1.0,0.00146,0.0,0.1746]
[1780049535856,51.72,73601.19,1.0,0.00146,0.0,0.17531]
[1780049540892,51.72,73604.48,1.0,0.00147,0.0,0.17622]
[1780049545928,51.72,73613.83,1.0,0.0015,0.0,0.17884]
[1780049550961,51.72,73624.65,1.0,0.00152,0.0,0.18191]
[1780049556007,51.72,73614.06,1.0,0.00149,0.0,0.17823]
[1780049561041,51.72,73616.19,1.0,0.0015,0.0,0.17883]
[1780049566075,51.72,73616.83,1.0,0.0015,0.0,0.17901]
[1780049571109,51.72,73618.15,1.0,0.0015,0.0,0.17938]
[1780049582185,51.72,73618.3,1.0,0.0015,0.0,0.17942]
[1780049587220,51.72,73619.49,1.0,0.00151,0.0,0.17976]
[1780049595277,51.72,73619.35,1.0,0.00151,0.0,0.17972]
[1780049600314,51.72,73615.15,1.0,0.00149,0.0,0.17853]
[1780049605348,51.72,73616.31,1.0,0.0015,0.0,0.17886]
[1780049610383,51.72,73618.68,1.0,0.0015,0.0,0.17953]
[1780049615418,51.72,73617.72,1.0,0.0015,0.0,0.17858]
[1780049620453,51.72,73621.83,1.0,0.00151,0.0,0.17974]
[1780049626495,51.72,73620.22,1.0,0.0015,0.0,0.17929]
[1780049631530,51.72,73618.61,1.0,0.0015,0.0,0.17883]
[1780049636566,51.72,73617.88,1.0,0.0015,0.0,0.17863]
[1780049641600,51.72,73617.45,1.0,0.00149,0.0,0.17851]
[1780049646637,51.72,73613.31,1.0,0.00148,0.0,0.17734]
[1780049653684,51.72,73611.44,1.0,0.00148,0.0,0.17682]
[1780049659726,51.72,73610.74,1.0,0.00148,0.0,0.17662]
[1780049664761,51.72,73605.71,1.0,0.00147,0.0,0.17523]
[1780049670803,51.72,73608.89,1.0,0.00147,0.0,0.17611]
[1780049676582,51.72,73609.95,1.0,0.00147,0.0,0.17574]
[1780049681880,51.72,73613.74,1.0,0.00148,0.0,0.17679]
[1780049686915,51.72,73613.2,1.0,0.00148,0.0,0.17664]
[1780049691950,51.72,73612.05,1.0,0.00148,0.0,0.17632]
[1780049696985,51.72,73612.18,1.0,0.00148,0.0,0.17636]
[1780049702048,51.72,73611.53,1.0,0.00147,0.0,0.17618]
[1780049708091,51.72,73609.08,1.0,0.00147,0.0,0.17549]
[1780049713128,51.72,73609.75,1.0,0.00147,0.0,0.17568]
[1780049718162,51.72,73609.34,1.0,0.00147,0.0,0.17557]
[1780049723198,51.72,73609.24,1.0,0.00147,0.0,0.17554]
[1780049729238,51.72,73609.31,1.0,0.00147,0.0,0.17556]
[1780049734274,51.72,73609.21,1.0,0.00146,0.0,0.17486]
[1780049744345,51.72,73607.89,1.0,0.00146,0.0,0.1745]
[1780049749381,51.72,73608.79,1.0,0.00146,0.0,0.17475]
[1780049755423,51.72,73608.7,1.0,0.00146,0.0,0.17472]
[1780049760462,51.72,73608.68,1.0,0.00146,0.0,0.17472]
[1780049765492,51.72,73610.84,1.0,0.00147,0.0,0.17532]
[1780049777577,51.72,73612.47,1.0,0.00147,0.0,0.17577]
[1780049782616,51.72,73614.17,1.0,0.00148,0.0,0.17624]
[1780049787648,51.72,73612.9,1.0,0.00147,0.0,0.17589]
[1780049792682,51.72,73612.47,1.0,0.00147,0.0,0.1751]
[1780049796711,51.72,73595.57,1.0,0.00142,0.0,0.17047]
[1780049801744,51.72,73594.08,1.0,0.00142,0.0,0.17007]
[1780049806779,51.72,73594.94,1.0,0.00142,0.0,0.1703]
[1780049811814,51.72,73595.64,1.0,0.00142,0.0,0.17049]
[1780049817857,51.72,73595.6,1.0,0.00142,0.0,0.17048]
[1780049822892,51.72,73594.59,1.0,0.00142,0.0,0.17021]
[1780049827928,51.72,73594.57,1.0,0.00142,0.0,0.1702]
[1780049830948,51.72,73581.55,1.0,0.00139,0.0,0.16671]
[1780049835985,51.72,73574.66,1.0,0.00137,0.0,0.16489]
[1780049841030,51.72,73575.34,1.0,0.00137,0.0,0.16507]
[1780049846064,51.72,73571.84,1.0,0.00137,0.0,0.16415]
[1780049851100,51.72,73567.39,1.0,0.00135,0.0,0.16236]
[1780049856134,51.72,73565.77,1.0,0.00135,0.0,0.16194]
[1780049861169,51.72,73565.91,1.0,0.00135,0.0,0.16198]
[1780049866204,51.72,73564.96,1.0,0.00135,0.0,0.16173]
[1780049871239,51.72,73564.15,1.0,0.00134,0.0,0.16152]
[1780049876275,51.72,73565.78,1.0,0.00135,0.0,0.16195]
[1780049881310,51.72,73560.02,1.0,0.00133,0.0,0.16046]
[1780049886344,51.72,73556.76,1.0,0.00133,0.0,0.15963]
[1780049891379,51.72,73558.31,1.0,0.00133,0.0,0.16002]
[1780049896418,51.72,73572.95,1.0,0.00136,0.0,0.16381]
[1780049901451,51.72,73572.88,1.0,0.00136,0.0,0.16379]
[1780049906487,51.72,73578.56,1.0,0.00138,0.0,0.16528]
[1780049911521,51.72,73571.09,1.0,0.00135,0.0,0.16269]
[1780049916557,51.72,73574.07,1.0,0.00136,0.0,0.16347]
[1780049921591,51.72,73568.99,1.0,0.00135,0.0,0.16215]
[1780049928384,51.72,73570.83,1.0,0.00135,0.0,0.16263]
[1780049934682,51.72,73568.94,1.0,0.00135,0.0,0.16214]
[1780049939717,51.72,73569.65,1.0,0.00135,0.0,0.16232]
[1780049944752,51.72,73569.18,1.0,0.00135,0.0,0.1622]
[1780049949787,51.72,73570.36,1.0,0.00135,0.0,0.1625]
[1780049955829,51.72,73570.54,1.0,0.00135,0.0,0.16255]
[1780049960863,51.72,73569.53,1.0,0.00135,0.0,0.16229]
[1780049965899,51.72,73570.07,1.0,0.00135,0.0,0.16243]
[1780049970934,51.72,73570.35,1.0,0.00135,0.0,0.1625]
[1780049975970,51.72,73569.93,1.0,0.00135,0.0,0.16176]
[1780049981006,51.72,73572.0,1.0,0.00135,0.0,0.1623]
[1780049986040,51.72,73574.77,1.0,0.00136,0.0,0.16302]
[1780049991074,51.72,73573.42,1.0,0.00135,0.0,0.16267]
[1780049996111,51.72,73572.74,1.0,0.00135,0.0,0.16249]
[1780050001146,51.72,73581.25,1.0,0.00137,0.0,0.16472]
[1780050006180,51.72,73581.25,1.0,0.00137,0.0,0.16472]
[1780050008946,51.72,73596.04,1.0,0.00141,0.0,0.16865]
[1780050014236,51.72,73598.07,1.0,0.00141,0.0,0.16919]
[1780050019271,51.72,73598.85,1.0,0.00142,0.0,0.1694]
[1780050024308,51.72,73595.5,1.0,0.00141,0.0,0.1685]
[1780050029346,51.72,73595.24,1.0,0.00141,0.0,0.16843]
[1780050034376,51.72,73595.49,1.0,0.0014,0.0,0.16785]
[1780050040422,51.72,73593.92,1.0,0.0014,0.0,0.16743]
[1780050045452,51.72,73598.53,1.0,0.00141,0.0,0.16866]
[1780050050489,51.72,73590.7,1.0,0.00139,0.0,0.16657]
[1780050055523,51.72,73591.01,1.0,0.00139,0.0,0.16666]
[1780050060559,51.72,73590.63,1.0,0.00139,0.0,0.16656]
[1780050065594,51.72,73586.81,1.0,0.00138,0.0,0.16554]
[1780050070628,51.72,73585.27,1.0,0.00138,0.0,0.16514]
[1780050075663,51.72,73583.8,1.0,0.00137,0.0,0.16475]
[1780050080707,51.72,73583.4,1.0,0.00137,0.0,0.16465]
[1780050085734,51.72,73581.25,1.0,0.00137,0.0,0.16408]
[1780050090771,51.72,73570.51,1.0,0.00134,0.0,0.16129]
[1780050095806,51.72,73569.21,1.0,0.00133,0.0,0.16033]
[1780050101847,51.72,73569.8,1.0,0.00134,0.0,0.16048]
[1780050107891,51.72,73570.62,1.0,0.00134,0.0,0.16069]
[1780050113938,51.72,73571.41,1.0,0.00134,0.0,0.16089]
[1780050118971,51.72,73572.14,1.0,0.00134,0.0,0.16108]
[1780050124019,51.72,73573.69,1.0,0.00134,0.0,0.16148]
[1780050129041,51.72,73575.72,1.0,0.00135,0.0,0.16201]
[1780050134077,51.72,73575.26,1.0,0.00135,0.0,0.16189]
[1780050139113,51.72,73575.05,1.0,0.00135,0.0,0.16183]
[1780050144146,51.72,73577.03,1.0,0.00135,0.0,0.16235]
[1780050150188,51.72,73576.83,1.0,0.00135,0.0,0.1623]
[1780050155223,51.72,73576.94,1.0,0.00135,0.0,0.1617]
[1780050160258,51.72,73580.02,1.0,0.00135,0.0,0.16249]
[1780050165293,51.72,73571.5,1.0,0.00133,0.0,0.16029]
[1780050170332,51.72,73570.51,1.0,0.00133,0.0,0.16004]
[1780050175364,51.72,73572.25,1.0,0.00134,0.0,0.16049]
[1780050180402,51.72,73575.29,1.0,0.00134,0.0,0.16127]
[1780050185439,51.72,73570.79,1.0,0.00133,0.0,0.16011]
[1780050192484,51.72,73570.87,1.0,0.00133,0.0,0.16013]
[1780050197520,51.72,73571.88,1.0,0.00134,0.0,0.16039]
[1780050202557,51.72,73571.85,1.0,0.00134,0.0,0.16038]
[1780050208597,51.72,73572.35,1.0,0.00134,0.0,0.16051]
[1780050213631,51.72,73572.77,1.0,0.00133,0.0,0.15999]
[1780050218667,51.72,73572.71,1.0,0.00133,0.0,0.15998]
[1780050223702,51.72,73573.24,1.0,0.00133,0.0,0.16012]
[1780050229745,51.72,73573.32,1.0,0.00133,0.0,0.16014]
[1780050234780,51.72,73577.91,1.0,0.00134,0.0,0.16132]
[1780050239815,51.72,73569.46,1.0,0.00132,0.0,0.15915]
[1780050245858,51.72,73562.96,1.0,0.00131,0.0,0.1575]
[1780050250918,51.72,73559.8,1.0,0.0013,0.0,0.1567]
[1780050253915,51.72,73542.39,1.0,0.00126,0.0,0.15237]
[1780050258957,51.72,73536.83,1.0,0.00125,0.0,0.15101]
[1780050263990,51.72,73539.34,1.0,0.00126,0.0,0.15162]
[1780050269029,51.72,73544.24,1.0,0.00127,0.0,0.15282]
[1780050274077,51.72,73559.49,1.0,0.0013,0.0,0.15601]
[1780050279120,51.72,73558.81,1.0,0.0013,0.0,0.15584]
[1780050284140,51.72,73555.61,1.0,0.00129,0.0,0.15504]
[1780050289177,51.72,73554.45,1.0,0.00129,0.0,0.15475]
[1780050294213,51.72,73562.61,1.0,0.0013,0.0,0.15679]
[1780050299246,51.72,73567.37,1.0,0.00131,0.0,0.158]
[1780050304281,51.72,73567.19,1.0,0.00131,0.0,0.15795]
[1780050309317,51.72,73561.86,1.0,0.0013,0.0,0.1566]
[1780050314353,51.72,73559.16,1.0,0.0013,0.0,0.15593]
[1780050321152,51.72,73557.69,1.0,0.00129,0.0,0.15556]
[1780050326437,51.72,73556.81,1.0,0.00129,0.0,0.15534]
[1780050334492,51.72,73555.23,1.0,0.00128,0.0,0.15433]
[1780050339527,51.72,73556.15,1.0,0.00128,0.0,0.15456]
[1780050344563,51.72,73557.24,1.0,0.00129,0.0,0.15484]
[1780050349599,51.72,73556.25,1.0,0.00128,0.0,0.15459]
[1780050354632,51.72,73555.59,1.0,0.00128,0.0,0.15442]
[1780050361433,51.72,73555.18,1.0,0.00128,0.0,0.15432]
[1780050366716,51.72,73554.81,1.0,0.00128,0.0,0.15423]
[1780050371752,51.72,73555.98,1.0,0.00128,0.0,0.15452]
[1780050376788,51.72,73564.99,1.0,0.0013,0.0,0.15678]
[1780050381822,51.72,73564.53,1.0,0.0013,0.0,0.15666]
[1780050386857,51.72,73555.25,1.0,0.00128,0.0,0.15434]
[1780050391891,51.72,73552.78,1.0,0.00127,0.0,0.15312]
[1780050398939,51.72,73552.25,1.0,0.00127,0.0,0.15299]
[1780050406995,51.72,73550.11,1.0,0.00127,0.0,0.15246]
[1780050413040,51.72,73549.54,1.0,0.00126,0.0,0.15232]
[1780050420092,51.72,73547.76,1.0,0.00126,0.0,0.15189]
[1780050425126,51.72,73544.27,1.0,0.00125,0.0,0.15103]
[1780050432177,51.72,73545.3,1.0,0.00126,0.0,0.15129]
[1780050438218,51.72,73545.54,1.0,0.00126,0.0,0.15134]
[1780050443251,51.72,73548.26,1.0,0.00126,0.0,0.15201]
[1780050449293,51.72,73548.1,1.0,0.00126,0.0,0.15197]
[1780050457350,51.72,73547.89,1.0,0.00126,0.0,0.15132]
[1780050467420,51.72,73547.94,1.0,0.00126,0.0,0.15133]
[1780050474473,51.72,73547.75,1.0,0.00126,0.0,0.15129]
[1780050479507,51.72,73539.76,1.0,0.00124,0.0,0.14934]
[1780050484542,51.72,73540.77,1.0,0.00124,0.0,0.14959]
[1780050490585,51.72,73540.81,1.0,0.00124,0.0,0.1496]
[1780050495619,51.72,73541.02,1.0,0.00124,0.0,0.14965]
[1780050502423,51.72,73541.04,1.0,0.00124,0.0,0.14965]
[1780050507703,51.72,73538.38,1.0,0.00124,0.0,0.14901]
[1780050512738,51.72,73537.34,1.0,0.00123,0.0,0.14817]
[1780050517773,51.72,73537.56,1.0,0.00123,0.0,0.14822]
[1780050522811,51.72,73537.77,1.0,0.00123,0.0,0.14827]
[1780050527845,51.72,73537.5,1.0,0.00123,0.0,0.14821]
[1780050532880,51.72,73537.23,1.0,0.00123,0.0,0.14815]
[1780050538921,51.72,73537.61,1.0,0.00123,0.0,0.14824]
[1780050543957,51.72,73528.62,1.0,0.00121,0.0,0.14609]
[1780050548991,51.72,73527.28,1.0,0.00121,0.0,0.14577]
[1780050554027,51.72,73527.13,1.0,0.00121,0.0,0.14574]
[1780050559064,51.72,73526.57,1.0,0.00121,0.0,0.14561]
[1780050565105,51.72,73526.62,1.0,0.00121,0.0,0.14562]
[1780050570139,51.72,73523.06,1.0,0.0012,0.0,0.14478]
[1780050575176,51.72,73535.55,1.0,0.00122,0.0,0.14716]
[1780050580209,51.72,73537.17,1.0,0.00122,0.0,0.14754]
[1780050585246,51.72,73540.44,1.0,0.00123,0.0,0.14833]
[1780050593306,51.72,73540.14,1.0,0.00123,0.0,0.14826]
[1780050600351,51.72,73540.04,1.0,0.00123,0.0,0.14823]
[1780050605387,51.72,73537.18,1.0,0.00122,0.0,0.14755]
[1780050610421,51.72,73523.41,1.0,0.00119,0.0,0.14428]
[1780050615462,51.72,73522.57,1.0,0.00119,0.0,0.14409]
[1780050620496,51.72,73517.74,1.0,0.00118,0.0,0.14296]
[1780050625530,51.72,73517.04,1.0,0.00118,0.0,0.1428]
[1780050631569,51.72,73518.56,1.0,0.00118,0.0,0.14258]
[1780050636605,51.72,73515.59,1.0,0.00117,0.0,0.14189]
[1780050641641,51.72,73509.03,1.0,0.00116,0.0,0.14038]
[1780050646685,51.72,73509.39,1.0,0.00116,0.0,0.14046]
[1780050651716,51.72,73512.26,1.0,0.00117,0.0,0.14112]
[1780050656752,51.72,73515.98,1.0,0.00117,0.0,0.14198]
[1780050661786,51.72,73517.53,1.0,0.00118,0.0,0.14234]
[1780050666820,51.72,73510.88,1.0,0.00116,0.0,0.1408]
[1780050671857,51.72,73509.51,1.0,0.00116,0.0,0.14049]
[1780050677899,51.72,73508.77,1.0,0.00116,0.0,0.14032]
[1780050683695,51.72,73509.11,1.0,0.00116,0.0,0.1404]
[1780050689983,51.72,73509.44,1.0,0.00116,0.0,0.14047]
[1780050695018,51.72,73508.37,1.0,0.00115,0.0,0.13967]
[1780050700053,51.72,73506.19,1.0,0.00115,0.0,0.13917]
[1780050708110,51.72,73507.1,1.0,0.00115,0.0,0.13938]
[1780050713145,51.72,73514.61,1.0,0.00117,0.0,0.1411]
[1780050718178,51.72,73515.32,1.0,0.00117,0.0,0.14126]
[1780050723214,51.72,73510.96,1.0,0.00116,0.0,0.14026]
[1780050728249,51.72,73508.2,1.0,0.00115,0.0,0.13963]
[1780050733285,51.72,73507.96,1.0,0.00115,0.0,0.13957]
[1780050738320,51.72,73508.99,1.0,0.00115,0.0,0.13981]
[1780050743354,51.72,73507.97,1.0,0.00115,0.0,0.13958]
[1780050748390,51.72,73507.98,1.0,0.00115,0.0,0.13958]
[1780050753425,51.72,73510.36,1.0,0.00115,0.0,0.13956]
[1780050758461,51.72,73511.06,1.0,0.00115,0.0,0.13972]
[1780050763494,51.72,73511.2,1.0,0.00115,0.0,0.13975]
[1780050769537,51.72,73511.28,1.0,0.00115,0.0,0.13977]
[1780050774574,51.72,73506.39,1.0,0.00114,0.0,0.13866]
[1780050779611,51.72,73509.96,1.0,0.00115,0.0,0.13947]
[1780050784646,51.72,73500.2,1.0,0.00113,0.0,0.13726]
[1780050789684,51.72,73501.33,1.0,0.00113,0.0,0.13751]
[1780050794717,51.72,73501.71,1.0,0.00114,0.0,0.1376]
[1780050800763,51.72,73503.97,1.0,0.00114,0.0,0.13811]
[1780050805794,51.72,73499.83,1.0,0.00113,0.0,0.13718]
[1780050810829,51.72,73498.93,1.0,0.00113,0.0,0.13697]
[1780050815864,51.72,73503.55,1.0,0.00113,0.0,0.13746]
[1780050820898,51.72,73503.8,1.0,0.00114,0.0,0.13751]
[1780050825934,51.72,73507.62,1.0,0.00114,0.0,0.13838]
[1780050830969,51.72,73507.63,1.0,0.00114,0.0,0.13838]
[1780050839024,51.72,73506.97,1.0,0.00114,0.0,0.13823]
[1780050844059,51.72,73506.97,1.0,0.00114,0.0,0.13823]
[1780050849095,51.72,73507.14,1.0,0.00114,0.0,0.13827]
[1780050854908,51.72,73508.51,1.0,0.00114,0.0,0.13858]
[1780050858157,51.72,73522.67,1.0,0.00117,0.0,0.14182]
[1780050863199,51.72,73526.92,1.0,0.00118,0.0,0.14281]
[1780050868233,51.72,73526.83,1.0,0.00118,0.0,0.14278]
[1780050873270,51.72,73528.74,1.0,0.00118,0.0,0.14266]
[1780050878303,51.72,73532.75,1.0,0.00119,0.0,0.14359]
[1780050883338,51.72,73531.81,1.0,0.00119,0.0,0.14337]
[1780050891394,51.72,73531.18,1.0,0.00119,0.0,0.14322]
[1780050899450,51.72,73530.07,1.0,0.00118,0.0,0.14297]
[1780050904486,51.72,73531.67,1.0,0.00119,0.0,0.14334]
[1780050909520,51.72,73529.12,1.0,0.00118,0.0,0.14274]
[1780050914555,51.72,73529.94,1.0,0.00118,0.0,0.14294]
[1780050919590,51.72,73528.7,1.0,0.00118,0.0,0.14265]
[1780050924625,51.72,73529.5,1.0,0.00118,0.0,0.14283]
[1780050929661,51.72,73530.41,1.0,0.00119,0.0,0.14304]
[1780050934696,51.72,73550.89,1.0,0.00122,0.0,0.1473]
[1780050939731,51.72,73556.46,1.0,0.00124,0.0,0.14864]
[1780050944768,51.72,73561.83,1.0,0.00125,0.0,0.14994]
[1780050949808,51.72,73574.97,1.0,0.00128,0.0,0.15317]
[1780050953833,51.72,73589.03,1.0,0.00131,0.0,0.15668]
[1780050958867,51.72,73589.82,1.0,0.00131,0.0,0.15688]
[1780050963902,51.72,73592.82,1.0,0.00132,0.0,0.15765]
[1780050969945,51.72,73588.97,1.0,0.00131,0.0,0.15667]
[1780050974983,51.72,73591.33,1.0,0.00131,0.0,0.15727]
[1780050980024,51.72,73595.86,1.0,0.00132,0.0,0.15842]
[1780050985057,51.72,73598.5,1.0,0.00133,0.0,0.15909]
[1780050990090,51.72,73599.64,1.0,0.00133,0.0,0.15939]
[1780050995127,51.72,73605.09,1.0,0.00134,0.0,0.16016]
[1780051000160,51.72,73617.24,1.0,0.00137,0.0,0.16332]
[1780051004192,51.72,73630.83,1.0,0.0014,0.0,0.16692]
[1780051009229,51.72,73626.54,1.0,0.00139,0.0,0.16578]
[1780051014262,51.72,73628.7,1.0,0.0014,0.0,0.16635]
[1780051019298,51.72,73629.05,1.0,0.0014,0.0,0.16644]
[1780051024333,51.72,73630.31,1.0,0.0014,0.0,0.16678]
[1780051029368,51.72,73629.93,1.0,0.0014,0.0,0.16668]
[1780051034403,51.72,73636.59,1.0,0.00142,0.0,0.16847]
[1780051039438,51.72,73646.67,1.0,0.00144,0.0,0.1712]
[1780051044473,51.72,73645.81,1.0,0.00144,0.0,0.17097]
[1780051049513,51.72,73635.57,1.0,0.00141,0.0,0.16819]
[1780051054544,51.72,73634.7,1.0,0.00141,0.0,0.1673]
[1780051059578,51.72,73633.58,1.0,0.0014,0.0,0.167]
[1780051064613,51.72,73633.48,1.0,0.0014,0.0,0.16698]
[1780051069648,51.72,73633.26,1.0,0.0014,0.0,0.16692]
[1780051074683,51.72,73632.7,1.0,0.0014,0.0,0.16677]
[1780051080726,51.72,73629.45,1.0,0.00139,0.0,0.1659]
[1780051085762,51.72,73618.18,1.0,0.00137,0.0,0.16293]
[1780051090796,51.72,73615.28,1.0,0.00136,0.0,0.16217]
[1780051096836,51.72,73615.0,1.0,0.00136,0.0,0.1621]
[1780051101872,51.72,73615.43,1.0,0.00136,0.0,0.16221]
[1780051106908,51.72,73614.56,1.0,0.00136,0.0,0.16198]
[1780051111944,51.72,73615.03,1.0,0.00135,0.0,0.16147]
[1780051116979,51.72,73615.47,1.0,0.00135,0.0,0.16158]
[1780051122014,51.72,73615.53,1.0,0.00135,0.0,0.1616]
[1780051130071,51.72,73617.71,1.0,0.00136,0.0,0.16217]
[1780051135107,51.72,73615.82,1.0,0.00136,0.0,0.16167]
[1780051140141,51.72,73612.47,1.0,0.00135,0.0,0.1608]
[1780051145178,51.72,73607.98,1.0,0.00134,0.0,0.15965]
[1780051150213,51.72,73612.48,1.0,0.00135,0.0,0.16081]
[1780051155251,51.72,73610.85,1.0,0.00134,0.0,0.16039]
[1780051160284,51.72,73609.56,1.0,0.00134,0.0,0.16005]
[1780051165320,51.72,73608.81,1.0,0.00134,0.0,0.15986]
[1780051170355,51.72,73610.74,1.0,0.00134,0.0,0.16036]
[1780051175388,51.72,73609.01,1.0,0.00133,0.0,0.15928]
[1780051180423,51.72,73606.33,1.0,0.00133,0.0,0.1586]
[1780051185459,51.72,73600.04,1.0,0.00131,0.0,0.15699]
[1780051190494,51.72,73599.51,1.0,0.00131,0.0,0.15686]
[1780051195531,51.72,73600.73,1.0,0.00132,0.0,0.15717]
[1780051200565,51.72,73604.6,1.0,0.00132,0.0,0.15815]
[1780051205600,51.72,73591.22,1.0,0.00129,0.0,0.15477]
[1780051210634,51.72,73591.4,1.0,0.00129,0.0,0.15482]
[1780051215669,51.72,73590.77,1.0,0.00129,0.0,0.15466]
[1780051220707,51.72,73590.27,1.0,0.00129,0.0,0.15453]
[1780051225740,51.72,73589.74,1.0,0.00129,0.0,0.1544]
[1780051230775,51.72,73590.62,1.0,0.00129,0.0,0.15462]
[1780051233797,51.72,73577.51,1.0,0.00126,0.0,0.15077]
[1780051238833,51.72,73570.1,1.0,0.00124,0.0,0.14897]
[1780051243866,51.72,73571.96,1.0,0.00125,0.0,0.14942]
[1780051253936,51.72,73570.58,1.0,0.00124,0.0,0.14908]
[1780051258972,51.72,73570.24,1.0,0.00124,0.0,0.149]
[1780051264021,51.72,73564.67,1.0,0.00123,0.0,0.14766]
[1780051266022,51.72,73546.37,1.0,0.00119,0.0,0.14332]
[1780051271061,51.72,73545.28,1.0,0.00119,0.0,0.14306]
[1780051276096,51.72,73546.03,1.0,0.00119,0.0,0.14324]
[1780051281129,51.72,73546.4,1.0,0.00119,0.0,0.14332]
[1780051286166,51.72,73545.87,1.0,0.00119,0.0,0.1432]
[1780051291202,51.72,73546.23,1.0,0.00119,0.0,0.14271]
[1780051296236,51.72,73546.48,1.0,0.00119,0.0,0.14277]
[1780051301271,51.72,73549.75,1.0,0.00119,0.0,0.14353]
[1780051306306,51.72,73550.48,1.0,0.00119,0.0,0.1437]
[1780051311341,51.72,73544.95,1.0,0.00118,0.0,0.14241]
[1780051317385,51.72,73547.17,1.0,0.00119,0.0,0.14293]
[1780051322418,51.72,73545.66,1.0,0.00118,0.0,0.14258]
[1780051327454,51.72,73550.31,1.0,0.00119,0.0,0.14366]
[1780051332488,51.72,73549.66,1.0,0.00119,0.0,0.14351]
[1780051337526,51.72,73552.16,1.0,0.0012,0.0,0.1441]
[1780051342558,51.72,73549.98,1.0,0.00119,0.0,0.14358]
[1780051348392,51.72,73551.43,1.0,0.0012,0.0,0.14393]
[1780051353638,51.72,73549.83,1.0,0.00119,0.0,0.14297]
[1780051359679,51.72,73549.01,1.0,0.00119,0.0,0.14278]
[1780051364713,51.72,73550.18,1.0,0.00119,0.0,0.14305]
[1780051369748,51.72,73536.57,1.0,0.00116,0.0,0.1399]
[1780051374782,51.72,73531.54,1.0,0.00115,0.0,0.13875]
[1780051379819,51.72,73537.39,1.0,0.00116,0.0,0.14009]
[1780051384853,51.72,73544.79,1.0,0.00118,0.0,0.1418]
[1780051389889,51.72,73554.17,1.0,0.0012,0.0,0.14399]
[1780051394923,51.72,73556.85,1.0,0.0012,0.0,0.14462]
[1780051399963,51.72,73558.28,1.0,0.00121,0.0,0.14496]
[1780051404998,51.72,73559.38,1.0,0.00121,0.0,0.14522]
[1780051410036,51.72,73549.45,1.0,0.00119,0.0,0.14288]
[1780051415070,51.72,73548.18,1.0,0.00118,0.0,0.14201]
[1780051420107,51.72,73556.23,1.0,0.0012,0.0,0.14389]
[1780051425142,51.72,73558.11,1.0,0.0012,0.0,0.14434]
[1780051430176,51.72,73557.24,1.0,0.0012,0.0,0.14413]
[1780051435211,51.72,73556.3,1.0,0.0012,0.0,0.14391]
[1780051440247,51.72,73556.53,1.0,0.0012,0.0,0.14396]
[1780051445281,51.72,73544.44,1.0,0.00117,0.0,0.14114]
[1780051452330,51.72,73544.17,1.0,0.00117,0.0,0.14108]
[1780051457367,51.72,73543.4,1.0,0.00117,0.0,0.1409]
[1780051462400,51.72,73544.86,1.0,0.00117,0.0,0.14124]
[1780051467434,51.72,73538.64,1.0,0.00116,0.0,0.13981]
[1780051472473,51.72,73537.77,1.0,0.00115,0.0,0.13905]
[1780051477506,51.72,73537.54,1.0,0.00115,0.0,0.13899]
[1780051482542,51.72,73538.85,1.0,0.00116,0.0,0.13929]
[1780051487576,51.72,73529.98,1.0,0.00114,0.0,0.13728]
[1780051492610,51.72,73522.62,1.0,0.00112,0.0,0.13563]
[1780051497648,51.72,73521.92,1.0,0.00112,0.0,0.13547]
[1780051502688,51.72,73511.75,1.0,0.0011,0.0,0.13322]
[1780051507719,51.72,73501.14,1.0,0.00108,0.0,0.13091]
[1780051512752,51.72,73500.87,1.0,0.00108,0.0,0.13085]
[1780051517787,51.72,73500.94,1.0,0.00108,0.0,0.13087]
[1780051522822,51.72,73507.69,1.0,0.00109,0.0,0.13233]
[1780051529686,51.72,73510.81,1.0,0.0011,0.0,0.13302]
[1780051534909,51.72,73512.51,1.0,0.0011,0.0,0.13284]
[1780051539944,51.72,73513.16,1.0,0.0011,0.0,0.13299]
[1780051544978,51.72,73511.38,1.0,0.0011,0.0,0.1326]
[1780051551022,51.72,73516.24,1.0,0.00111,0.0,0.13366]
[1780051560085,51.72,73514.85,1.0,0.0011,0.0,0.13336]
[1780051565118,51.72,73514.21,1.0,0.0011,0.0,0.13322]
[1780051570154,51.72,73512.95,1.0,0.0011,0.0,0.13294]
[1780051575192,51.72,73513.63,1.0,0.0011,0.0,0.13309]
[1780051580225,51.72,73514.52,1.0,0.0011,0.0,0.13328]
[1780051585261,51.72,73514.74,1.0,0.0011,0.0,0.13333]
[1780051590293,51.72,73516.58,1.0,0.00111,0.0,0.13374]
[1780051596335,51.72,73523.33,1.0,0.00112,0.0,0.13468]
[1780051601373,51.72,73525.32,1.0,0.00112,0.0,0.13512]
[1780051606404,51.72,73525.76,1.0,0.00112,0.0,0.13522]
[1780051611440,51.72,73522.21,1.0,0.00111,0.0,0.13443]
[1780051616476,51.72,73516.06,1.0,0.0011,0.0,0.13308]
[1780051621510,51.72,73519.7,1.0,0.00111,0.0,0.13388]
[1780051626546,51.72,73518.36,1.0,0.00111,0.0,0.13358]
[1780051631580,51.72,73518.27,1.0,0.00111,0.0,0.13356]
[1780051636616,51.72,73518.17,1.0,0.00111,0.0,0.13354]
[1780051641650,51.72,73524.6,1.0,0.00112,0.0,0.13496]
[1780051646685,51.72,73524.54,1.0,0.00112,0.0,0.13495]
[1780051651720,51.72,73524.27,1.0,0.00111,0.0,0.13434]
[1780051656756,51.72,73523.83,1.0,0.00111,0.0,0.13424]
[1780051661792,51.72,73523.61,1.0,0.00111,0.0,0.13419]
[1780051666826,51.72,73525.62,1.0,0.00112,0.0,0.13464]
[1780051671860,51.72,73520.27,1.0,0.0011,0.0,0.13345]
[1780051676894,51.72,73519.59,1.0,0.0011,0.0,0.1333]
[1780051681930,51.72,73517.34,1.0,0.0011,0.0,0.13281]
[1780051686966,51.72,73517.62,1.0,0.0011,0.0,0.13287]
[1780051692000,51.72,73520.31,1.0,0.00111,0.0,0.13346]
[1780051697034,51.72,73521.84,1.0,0.00111,0.0,0.1338]
[1780051702070,51.72,73521.71,1.0,0.00111,0.0,0.13377]
[1780051709121,51.72,73521.54,1.0,0.00111,0.0,0.13373]
[1780051714154,51.72,73517.06,1.0,0.00109,0.0,0.1322]
[1780051719189,51.72,73511.65,1.0,0.00108,0.0,0.13103]
[1780051724223,51.72,73512.32,1.0,0.00108,0.0,0.13117]
[1780051729259,51.72,73512.93,1.0,0.00109,0.0,0.13131]
[1780051734294,51.72,73513.44,1.0,0.00109,0.0,0.13142]
[1780051739329,51.72,73512.58,1.0,0.00109,0.0,0.13123]
[1780051744365,51.72,73512.09,1.0,0.00108,0.0,0.13112]
[1780051749400,51.72,73511.24,1.0,0.00108,0.0,0.13094]
[1780051754434,51.72,73515.63,1.0,0.00109,0.0,0.13189]
[1780051759470,51.72,73517.08,1.0,0.00109,0.0,0.13221]
[1780051764504,51.72,73517.84,1.0,0.0011,0.0,0.13237]
[1780051769539,51.72,73517.98,1.0,0.0011,0.0,0.13241]
[1780051774575,51.72,73532.34,1.0,0.00112,0.0,0.13502]
[1780051779640,51.72,73539.74,1.0,0.00113,0.0,0.13668]
[1780051784646,51.72,73547.01,1.0,0.00115,0.0,0.13832]
[1780051789686,51.72,73553.53,1.0,0.00116,0.0,0.13981]
[1780051794717,51.72,73552.74,1.0,0.00116,0.0,0.13963]
[1780051801616,51.72,73552.29,1.0,0.00116,0.0,0.13953]
[1780051806804,51.72,73551.71,1.0,0.00116,0.0,0.1394]
[1780051811841,51.72,73551.68,1.0,0.00116,0.0,0.13939]
[1780051816875,51.72,73552.34,1.0,0.00116,0.0,0.13954]
[1780051821964,51.72,73556.88,1.0,0.00117,0.0,0.14059]
[1780051827953,51.72,73560.93,1.0,0.00118,0.0,0.14152]
[1780051833994,51.72,73560.23,1.0,0.00117,0.0,0.14079]
[1780051839031,51.72,73561.14,1.0,0.00117,0.0,0.141]
[1780051844069,51.72,73560.49,1.0,0.00117,0.0,0.14085]
[1780051849101,51.72,73556.75,1.0,0.00116,0.0,0.13998]
[1780051854136,51.72,73558.08,1.0,0.00117,0.0,0.14029]
[1780051859171,51.72,73558.07,1.0,0.00117,0.0,0.14029]
[1780051864208,51.72,73557.2,1.0,0.00117,0.0,0.14009]
[1780051872115,51.72,73557.08,1.0,0.00117,0.0,0.14006]
[1780051880320,51.72,73556.49,1.0,0.00116,0.0,0.13992]
[1780051885355,51.72,73556.63,1.0,0.00116,0.0,0.13996]
[1780051890390,51.72,73556.51,1.0,0.00116,0.0,0.13993]
[1780051893411,51.72,73549.1,1.0,0.00114,0.0,0.13767]
[1780051898446,51.72,73546.14,1.0,0.00114,0.0,0.137]
[1780051906503,51.72,73549.07,1.0,0.00114,0.0,0.13766]
[1780051912396,51.72,73549.47,1.0,0.00115,0.0,0.13775]
[1780051918588,51.72,73549.91,1.0,0.00115,0.0,0.13785]
[1780051924630,51.72,73549.36,1.0,0.00115,0.0,0.13773]
[1780051930672,51.72,73549.9,1.0,0.00115,0.0,0.13785]
[1780051936715,51.72,73550.06,1.0,0.00115,0.0,0.13789]
[1780051942755,51.72,73550.52,1.0,0.00115,0.0,0.13799]
[1780051947799,51.72,73555.78,1.0,0.00116,0.0,0.13919]
[1780051952833,51.72,73557.09,1.0,0.00116,0.0,0.13892]
[1780051957875,51.72,73556.49,1.0,0.00116,0.0,0.13879]
[1780051962907,51.72,73554.03,1.0,0.00115,0.0,0.13823]
[1780051967940,51.72,73553.75,1.0,0.00115,0.0,0.13816]
[1780051972976,51.72,73545.86,1.0,0.00113,0.0,0.13638]
[1780051978012,51.72,73548.49,1.0,0.00114,0.0,0.13697]
[1780051983048,51.72,73548.89,1.0,0.00114,0.0,0.13706]
[1780051989090,51.72,73549.89,1.0,0.00114,0.0,0.13729]
[1780051998153,51.72,73550.56,1.0,0.00114,0.0,0.13744]
[1780052003189,51.72,73550.59,1.0,0.00114,0.0,0.13745]
[1780052008227,51.72,73555.94,1.0,0.00115,0.0,0.13866]
[1780052013259,51.72,73558.67,1.0,0.00115,0.0,0.13872]
[1780052018294,51.72,73561.31,1.0,0.00116,0.0,0.13932]
[1780052023329,51.72,73565.07,1.0,0.00117,0.0,0.14018]
[1780052028364,51.72,73563.53,1.0,0.00116,0.0,0.13983]
[1780052033401,51.72,73564.22,1.0,0.00117,0.0,0.13999]
[1780052038435,51.72,73564.45,1.0,0.00117,0.0,0.14004]
[1780052043468,51.72,73561.95,1.0,0.00116,0.0,0.13947]
[1780052048504,51.72,73559.56,1.0,0.00116,0.0,0.13892]
[1780052054546,51.72,73558.72,1.0,0.00116,0.0,0.13873]
[1780052063458,51.72,73557.74,1.0,0.00115,0.0,0.1385]
[1780052068644,51.72,73558.68,1.0,0.00115,0.0,0.13872]
[1780052073679,51.72,73560.81,1.0,0.00115,0.0,0.13864]
[1780052078714,51.72,73561.32,1.0,0.00116,0.0,0.13875]
[1780052083750,51.72,73562.55,1.0,0.00116,0.0,0.13903]
[1780052088784,51.72,73558.1,1.0,0.00115,0.0,0.13802]
[1780052094826,51.72,73555.47,1.0,0.00114,0.0,0.13742]
[1780052099862,51.72,73557.53,1.0,0.00115,0.0,0.13789]
[1780052104897,51.72,73555.3,1.0,0.00114,0.0,0.13738]
[1780052109932,51.72,73555.35,1.0,0.00114,0.0,0.1374]
[1780052115976,51.72,73556.13,1.0,0.00115,0.0,0.13757]
[1780052121012,51.72,73566.91,1.0,0.00117,0.0,0.14004]
[1780052126046,51.72,73567.82,1.0,0.00117,0.0,0.14024]
[1780052131081,51.72,73567.88,1.0,0.00116,0.0,0.13969]
[1780052136117,51.72,73568.95,1.0,0.00117,0.0,0.13993]
[1780052141153,51.72,73572.06,1.0,0.00117,0.0,0.14065]
[1780052146187,51.72,73573.17,1.0,0.00118,0.0,0.14091]
[1780052151257,51.72,73572.86,1.0,0.00117,0.0,0.14083]
[1780052153244,51.72,73591.03,1.0,0.00121,0.0,0.1451]
[1780052158280,51.72,73591.96,1.0,0.00122,0.0,0.14532]
[1780052163314,51.72,73581.58,1.0,0.00119,0.0,0.14287]
[1780052168349,51.72,73580.84,1.0,0.00119,0.0,0.14269]
[1780052173384,51.72,73582.6,1.0,0.0012,0.0,0.14311]
[1780052178420,51.72,73584.45,1.0,0.0012,0.0,0.14354]
[1780052183455,51.72,73583.5,1.0,0.0012,0.0,0.14332]
[1780052188489,51.72,73584.36,1.0,0.0012,0.0,0.14352]
[1780052194390,51.72,73585.64,1.0,0.0012,0.0,0.14324]
[1780052199567,51.72,73590.2,1.0,0.00121,0.0,0.14431]
[1780052204602,51.72,73594.0,1.0,0.00122,0.0,0.14521]
[1780052209638,51.72,73595.1,1.0,0.00122,0.0,0.14548]
[1780052214673,51.72,73596.04,1.0,0.00122,0.0,0.1457]
[1780052219709,51.72,73596.05,1.0,0.00122,0.0,0.1457]
[1780052222732,51.72,73582.62,1.0,0.00119,0.0,0.14253]
[1780052227766,51.72,73583.95,1.0,0.00119,0.0,0.14284]
[1780052232801,51.72,73595.43,1.0,0.00122,0.0,0.14555]
[1780052237837,51.72,73597.78,1.0,0.00122,0.0,0.14612]
[1780052242872,51.72,73600.87,1.0,0.00123,0.0,0.14686]
[1780052247906,51.72,73600.18,1.0,0.00123,0.0,0.14669]
[1780052252942,51.72,73603.22,1.0,0.00123,0.0,0.14682]
[1780052257978,51.72,73602.3,1.0,0.00123,0.0,0.1466]
[1780052263012,51.72,73590.91,1.0,0.0012,0.0,0.14389]
[1780052268050,51.72,73590.07,1.0,0.0012,0.0,0.14369]
[1780052273085,51.72,73590.54,1.0,0.0012,0.0,0.14381]
[1780052279124,51.72,73590.35,1.0,0.0012,0.0,0.14376]
[1780052284161,51.72,73590.24,1.0,0.0012,0.0,0.14373]
[1780052289195,51.72,73590.7,1.0,0.0012,0.0,0.14384]
[1780052294230,51.72,73592.21,1.0,0.00121,0.0,0.1442]
[1780052299265,51.72,73593.29,1.0,0.00121,0.0,0.14446]
[1780052304300,51.72,73594.92,1.0,0.00121,0.0,0.14484]
[1780052309335,51.72,73593.76,1.0,0.00121,0.0,0.14457]
[1780052314369,51.72,73593.43,1.0,0.0012,0.0,0.1439]
[1780052319406,51.72,73593.19,1.0,0.0012,0.0,0.14384]
[1780052324445,51.72,73592.4,1.0,0.0012,0.0,0.14366]
[1780052329476,51.72,73577.27,1.0,0.00117,0.0,0.14013]
[1780052334515,51.72,73569.35,1.0,0.00115,0.0,0.13831]
[1780052339548,51.72,73570.51,1.0,0.00116,0.0,0.13858]
[1780052344587,51.72,73567.98,1.0,0.00115,0.0,0.138]
[1780052349618,51.72,73569.68,1.0,0.00115,0.0,0.13839]
[1780052354653,51.72,73568.76,1.0,0.00115,0.0,0.13818]
[1780052359689,51.72,73569.65,1.0,0.00115,0.0,0.13838]
[1780052365588,51.72,73569.94,1.0,0.00115,0.0,0.13845]
[1780052370766,51.72,73569.83,1.0,0.00115,0.0,0.13842]
[1780052375800,51.72,73570.22,1.0,0.00115,0.0,0.13794]
[1780052380836,51.72,73572.14,1.0,0.00115,0.0,0.13838]
[1780052385871,51.72,73569.35,1.0,0.00115,0.0,0.13774]
[1780052390908,51.72,73555.97,1.0,0.00112,0.0,0.13473]
[1780052395945,51.72,73551.78,1.0,0.00111,0.0,0.1338]
[1780052400976,51.72,73543.0,1.0,0.0011,0.0,0.13187]
[1780052406014,51.72,73533.93,1.0,0.00108,0.0,0.1299]
[1780052411052,51.72,73535.57,1.0,0.00108,0.0,0.13025]
[1780052416089,51.72,73522.09,1.0,0.00106,0.0,0.12737]
[1780052421124,51.72,73518.47,1.0,0.00105,0.0,0.1266]
[1780052426157,51.72,73516.06,1.0,0.00104,0.0,0.12609]
[1780052431191,51.72,73516.72,1.0,0.00104,0.0,0.12571]
[1780052436227,51.72,73506.16,1.0,0.00102,0.0,0.12351]
[1780052441264,51.72,73509.68,1.0,0.00103,0.0,0.12424]
[1780052449320,51.72,73520.11,1.0,0.00105,0.0,0.12642]
[1780052454352,51.72,73524.88,1.0,0.00106,0.0,0.12743]
[1780052459395,51.72,73528.43,1.0,0.00106,0.0,0.12818]
[1780052464426,51.72,73526.48,1.0,0.00106,0.0,0.12777]
[1780052469460,51.72,73527.35,1.0,0.00106,0.0,0.12795]
[1780052474495,51.72,73529.25,1.0,0.00106,0.0,0.12836]
[1780052481544,51.72,73528.42,1.0,0.00106,0.0,0.12818]
[1780052486582,51.72,73519.63,1.0,0.00105,0.0,0.12632]
[1780052492625,51.72,73520.51,1.0,0.00104,0.0,0.12597]
[1780052497663,51.72,73520.93,1.0,0.00104,0.0,0.12606]
[1780052503704,51.72,73521.82,1.0,0.00105,0.0,0.12625]
[1780052508738,51.72,73522.29,1.0,0.00105,0.0,0.12635]
[1780052513773,51.72,73526.9,1.0,0.00106,0.0,0.12732]
[1780052518811,51.72,73529.2,1.0,0.00106,0.0,0.12781]
[1780052523844,51.72,73535.17,1.0,0.00107,0.0,0.12909]
[1780052528878,51.72,73533.87,1.0,0.00107,0.0,0.12881]
[1780052536798,51.72,73532.1,1.0,0.00107,0.0,0.12843]
[1780052541974,51.72,73531.32,1.0,0.00106,0.0,0.12826]
[1780052547010,51.72,73532.03,1.0,0.00107,0.0,0.12841]
[1780052552046,51.72,73532.15,1.0,0.00106,0.0,0.1279]
[1780052557080,51.72,73532.67,1.0,0.00106,0.0,0.12802]
[1780052562117,51.72,73531.72,1.0,0.00106,0.0,0.12781]
[1780052568157,51.72,73528.3,1.0,0.00105,0.0,0.12709]
[1780052574199,51.72,73528.84,1.0,0.00106,0.0,0.1272]
[1780052579236,51.72,73536.52,1.0,0.00107,0.0,0.12884]
[1780052584272,51.72,73537.69,1.0,0.00107,0.0,0.12909]
[1780052589308,51.72,73539.65,1.0,0.00108,0.0,0.12951]
[1780052594343,51.72,73539.05,1.0,0.00107,0.0,0.12938]
[1780052599377,51.72,73537.12,1.0,0.00107,0.0,0.12897]
[1780052604412,51.72,73537.19,1.0,0.00107,0.0,0.12898]
[1780052609447,51.72,73536.84,1.0,0.00107,0.0,0.12891]
[1780052615495,51.72,73542.12,1.0,0.00108,0.0,0.1295]
[1780052620524,51.72,73543.56,1.0,0.00108,0.0,0.12981]
[1780052625559,51.72,73541.64,1.0,0.00108,0.0,0.1294]
[1780052630595,51.72,73542.29,1.0,0.00108,0.0,0.12954]
[1780052635634,51.72,73542.24,1.0,0.00108,0.0,0.12953]
[1780052640692,51.72,73542.45,1.0,0.00108,0.0,0.12957]
[1780052645731,51.72,73550.54,1.0,0.00109,0.0,0.13133]
[1780052651763,51.72,73558.6,1.0,0.00111,0.0,0.1331]
[1780052656800,51.72,73547.98,1.0,0.00109,0.0,0.13077]
[1780052661834,51.72,73542.75,1.0,0.00108,0.0,0.12964]
[1780052666870,51.72,73543.13,1.0,0.00108,0.0,0.12972]
[1780052671904,51.72,73541.18,1.0,0.00107,0.0,0.12876]
[1780052676939,51.72,73545.75,1.0,0.00108,0.0,0.12974]
[1780052681975,51.72,73546.75,1.0,0.00108,0.0,0.12996]
[1780052687009,51.72,73546.54,1.0,0.00108,0.0,0.12991]
[1780052692044,51.72,73546.99,1.0,0.00108,0.0,0.13001]
[1780052697929,51.72,73548.97,1.0,0.00109,0.0,0.13044]
[1780052703122,51.72,73547.97,1.0,0.00108,0.0,0.13022]
[1780052708160,51.72,73547.35,1.0,0.00108,0.0,0.13009]
[1780052713194,51.72,73557.36,1.0,0.0011,0.0,0.13227]
[1780052718230,51.72,73565.68,1.0,0.00112,0.0,0.13411]
[1780052723266,51.72,73567.43,1.0,0.00112,0.0,0.1345]
[1780052728298,51.72,73564.13,1.0,0.00112,0.0,0.13377]
[1780052733336,51.72,73565.18,1.0,0.00111,0.0,0.13344]
[1780052738373,51.72,73565.65,1.0,0.00111,0.0,0.13355]
[1780052743407,51.72,73572.74,1.0,0.00113,0.0,0.13513]
[1780052748446,51.72,73570.85,1.0,0.00112,0.0,0.1347]
[1780052753476,51.72,73577.86,1.0,0.00114,0.0,0.13628]
[1780052758512,51.72,73579.61,1.0,0.00114,0.0,0.13667]
[1780052763546,51.72,73574.73,1.0,0.00113,0.0,0.13557]
[1780052768582,51.72,73575.2,1.0,0.00113,0.0,0.13568]
[1780052773617,51.72,73575.36,1.0,0.00113,0.0,0.13571]
[1780052778652,51.72,73575.56,1.0,0.00113,0.0,0.13576]
[1780052783688,51.72,73574.83,1.0,0.00113,0.0,0.1356]
[1780052789731,51.72,73574.5,1.0,0.00113,0.0,0.13552]
[1780052794766,51.72,73574.61,1.0,0.00113,0.0,0.13498]
[1780052799801,51.72,73573.82,1.0,0.00113,0.0,0.13481]
[1780052804836,51.72,73573.65,1.0,0.00113,0.0,0.13477]
[1780052814906,51.72,73573.61,1.0,0.00113,0.0,0.13476]
[1780052819941,51.72,73573.11,1.0,0.00112,0.0,0.13465]
[1780052824977,51.72,73573.24,1.0,0.00112,0.0,0.13468]
[1780052831019,51.72,73573.11,1.0,0.00112,0.0,0.13465]
[1780052834044,51.72,73558.08,1.0,0.00109,0.0,0.13133]
[1780052841092,51.72,73554.81,1.0,0.00109,0.0,0.13062]
[1780052848141,51.72,73557.29,1.0,0.00109,0.0,0.13116]
[1780052853177,51.72,73556.88,1.0,0.00109,0.0,0.13052]
[1780052858212,51.72,73555.71,1.0,0.00108,0.0,0.13027]
[1780052863246,51.72,73561.54,1.0,0.0011,0.0,0.13154]
[1780052869132,51.72,73563.96,1.0,0.0011,0.0,0.13207]
[1780052874325,51.72,73568.8,1.0,0.00111,0.0,0.13313]
[1780052879358,51.72,73568.63,1.0,0.00111,0.0,0.1331]
[1780052884393,51.72,73568.3,1.0,0.00111,0.0,0.13302]
[1780052889429,51.72,73569.23,1.0,0.00111,0.0,0.13323]
[1780052894463,51.72,73572.89,1.0,0.00112,0.0,0.13404]
[1780052901513,51.72,73571.44,1.0,0.00112,0.0,0.13372]
[1780052906549,51.72,73568.95,1.0,0.00111,0.0,0.13317]
[1780052911584,51.72,73562.17,1.0,0.00109,0.0,0.13113]
[1780052916621,51.72,73562.14,1.0,0.00109,0.0,0.13112]
[1780052921653,51.72,73560.75,1.0,0.00109,0.0,0.13082]
[1780052926688,51.72,73561.13,1.0,0.00109,0.0,0.1309]
[1780052931725,51.72,73561.51,1.0,0.00109,0.0,0.13098]
[1780052936759,51.72,73562.12,1.0,0.00109,0.0,0.13112]
[1780052941796,51.72,73561.85,1.0,0.00109,0.0,0.13106]
[1780052947835,51.72,73562.17,1.0,0.00109,0.0,0.13113]
[1780052952884,51.72,73562.1,1.0,0.00109,0.0,0.13111]
[1780052959777,51.72,73562.23,1.0,0.00109,0.0,0.13114]
[1780052964957,51.72,73561.63,1.0,0.00109,0.0,0.13101]
[1780052974020,51.72,73562.1,1.0,0.00109,0.0,0.13056]
[1780052979919,51.72,73561.5,1.0,0.00109,0.0,0.13043]
[1780052985104,51.72,73550.51,1.0,0.00107,0.0,0.12807]
[1780052990137,51.72,73543.62,1.0,0.00105,0.0,0.1266]
[1780052995174,51.72,73538.45,1.0,0.00104,0.0,0.12551]
[1780053000209,51.72,73540.22,1.0,0.00105,0.0,0.12588]
[1780053006251,51.72,73541.06,1.0,0.00105,0.0,0.12606]
[1780053011286,51.72,73541.04,1.0,0.00105,0.0,0.12606]
[1780053016322,51.72,73541.67,1.0,0.00105,0.0,0.12619]
[1780053021363,51.72,73550.18,1.0,0.00107,0.0,0.12799]
[1780053026396,51.72,73551.18,1.0,0.00107,0.0,0.12821]
[1780053033444,51.72,73550.89,1.0,0.00106,0.0,0.12761]
[1780053038477,51.72,73550.78,1.0,0.00106,0.0,0.12759]
[1780053043512,51.72,73550.44,1.0,0.00106,0.0,0.12751]
[1780053048550,51.72,73550.61,1.0,0.00106,0.0,0.12755]
[1780053053585,51.72,73550.65,1.0,0.00106,0.0,0.12756]
[1780053059629,51.72,73552.32,1.0,0.00107,0.0,0.12791]
[1780053064670,51.72,73544.81,1.0,0.00105,0.0,0.12632]
[1780053069703,51.72,73542.62,1.0,0.00105,0.0,0.12586]
[1780053074741,51.72,73542.39,1.0,0.00105,0.0,0.12581]
[1780053079772,51.72,73542.3,1.0,0.00105,0.0,0.12579]
[1780053084806,51.72,73542.02,1.0,0.00105,0.0,0.12573]
[1780053090848,51.72,73541.96,1.0,0.00105,0.0,0.12572]
[1780053096907,51.72,73541.35,1.0,0.00104,0.0,0.12506]
[1780053101937,51.72,73545.23,1.0,0.00105,0.0,0.12587]
[1780053106971,51.72,73546.34,1.0,0.00105,0.0,0.12611]
[1780053112009,51.72,73551.48,1.0,0.00106,0.0,0.1272]
[1780053117040,51.72,73550.82,1.0,0.00106,0.0,0.12706]
[1780053122077,51.72,73548.92,1.0,0.00105,0.0,0.12665]
[1780053127115,51.72,73544.4,1.0,0.00105,0.0,0.1257]
[1780053132148,51.72,73547.83,1.0,0.00105,0.0,0.12642]
[1780053137185,51.72,73550.29,1.0,0.00106,0.0,0.12694]
[1780053142219,51.72,73550.29,1.0,0.00106,0.0,0.12694]
[1780053147253,51.72,73551.1,1.0,0.00106,0.0,0.12712]
[1780053152288,51.72,73551.58,1.0,0.00105,0.0,0.12668]
[1780053157324,51.72,73552.82,1.0,0.00106,0.0,0.12695]
[1780053164373,51.72,73546.95,1.0,0.00105,0.0,0.12571]
[1780053170415,51.72,73546.93,1.0,0.00105,0.0,0.1257]
[1780053177463,51.72,73547.02,1.0,0.00105,0.0,0.12572]
[1780053182497,51.72,73547.27,1.0,0.00105,0.0,0.12577]
[1780053189548,51.72,73545.94,1.0,0.00104,0.0,0.12549]
[1780053194582,51.72,73549.05,1.0,0.00105,0.0,0.12615]
[1780053199622,51.72,73550.69,1.0,0.00105,0.0,0.12649]
[1780053204655,51.72,73551.69,1.0,0.00106,0.0,0.12671]
[1780053209687,51.72,73552.56,1.0,0.00106,0.0,0.12689]
[1780053217745,51.72,73553.16,1.0,0.00105,0.0,0.12648]
[1780053224794,51.72,73553.8,1.0,0.00105,0.0,0.12662]
[1780053229828,51.72,73554.17,1.0,0.00106,0.0,0.1267]
[1780053238894,51.72,73554.21,1.0,0.00106,0.0,0.12671]
[1780053242926,51.72,73592.68,1.0,0.00113,0.0,0.1351]
[1780053247965,51.72,73599.24,1.0,0.00114,0.0,0.13658]
[1780053253001,51.72,73592.83,1.0,0.00113,0.0,0.13513]
[1780053258031,51.72,73585.95,1.0,0.00112,0.0,0.1336]
[1780053262059,51.72,73572.25,1.0,0.00109,0.0,0.13058]
[1780053267094,51.72,73572.1,1.0,0.00109,0.0,0.13055]
[1780053272133,51.72,73569.02,1.0,0.00108,0.0,0.12933]
[1780053277164,51.72,73563.84,1.0,0.00107,0.0,0.12822]
[1780053282199,51.72,73562.89,1.0,0.00107,0.0,0.12802]
[1780053288247,51.72,73563.95,1.0,0.00107,0.0,0.12824]
[1780053294285,51.72,73565.15,1.0,0.00107,0.0,0.1285]
[1780053299319,51.72,73565.63,1.0,0.00107,0.0,0.1286]
[1780053304356,51.72,73565.88,1.0,0.00107,0.0,0.12866]
[1780053309391,51.72,73565.59,1.0,0.00107,0.0,0.1286]
[1780053314424,51.72,73566.67,1.0,0.00108,0.0,0.12883]
[1780053319459,51.72,73567.14,1.0,0.00108,0.0,0.12893]
[1780053324495,51.72,73575.06,1.0,0.00109,0.0,0.13065]
[1780053329529,51.72,73574.71,1.0,0.00109,0.0,0.13057]
[1780053334564,51.72,73574.54,1.0,0.00109,0.0,0.12998]
[1780053340607,51.72,73576.02,1.0,0.00109,0.0,0.13031]
[1780053347656,51.72,73577.79,1.0,0.00109,0.0,0.13069]
[1780053354704,51.72,73576.91,1.0,0.00109,0.0,0.1305]
[1780053359740,51.72,73578.04,1.0,0.00109,0.0,0.13075]
[1780053364775,51.72,73576.23,1.0,0.00109,0.0,0.13035]
[1780053369811,51.72,73576.63,1.0,0.00109,0.0,0.13044]
[1780053374844,51.72,73575.79,1.0,0.00109,0.0,0.13026]
[1780053379882,51.72,73576.22,1.0,0.00109,0.0,0.13035]
[1780053384916,51.72,73576.8,1.0,0.00109,0.0,0.13047]
[1780053389951,51.72,73573.86,1.0,0.00108,0.0,0.12984]
[1780053395013,51.72,73573.72,1.0,0.00108,0.0,0.12926]
[1780053401054,51.72,73573.95,1.0,0.00108,0.0,0.12931]
[1780053407096,51.72,73573.87,1.0,0.00108,0.0,0.12929]
[1780053412130,51.72,73574.59,1.0,0.00108,0.0,0.12945]
[1780053422202,51.72,73574.13,1.0,0.00108,0.0,0.12935]
[1780053427236,51.72,73573.95,1.0,0.00108,0.0,0.12931]
[1780053432271,51.72,73579.29,1.0,0.00109,0.0,0.13047]
[1780053438313,51.72,73580.28,1.0,0.00109,0.0,0.13068]
[1780053443348,51.72,73581.33,1.0,0.00109,0.0,0.13091]
[1780053448383,51.72,73577.69,1.0,0.00109,0.0,0.13012]
[1780053453423,51.72,73575.96,1.0,0.00108,0.0,0.1292]
[1780053458456,51.72,73576.82,1.0,0.00108,0.0,0.12938]
[1780053463492,51.72,73577.64,1.0,0.00108,0.0,0.12956]
[1780053469534,51.72,73579.48,1.0,0.00109,0.0,0.12996]
[1780053474570,51.72,73579.74,1.0,0.00109,0.0,0.13002]
[1780053479603,51.72,73580.93,1.0,0.00109,0.0,0.13028]
[1780053484637,51.72,73581.27,1.0,0.00109,0.0,0.13035]
[1780053489674,51.72,73581.79,1.0,0.00109,0.0,0.13046]
[1780053495715,51.72,73581.82,1.0,0.00109,0.0,0.13047]
[1780053500751,51.72,73580.76,1.0,0.00109,0.0,0.13024]
[1780053505785,51.72,73586.87,1.0,0.0011,0.0,0.13157]
[1780053510821,51.72,73586.5,1.0,0.0011,0.0,0.13149]
[1780053515858,51.72,73587.53,1.0,0.0011,0.0,0.13117]
[1780053522909,51.72,73586.14,1.0,0.0011,0.0,0.13086]
[1780053527945,51.72,73584.07,1.0,0.00109,0.0,0.13041]
[1780053532979,51.72,73583.33,1.0,0.00109,0.0,0.13025]
[1780053538015,51.72,73582.32,1.0,0.00109,0.0,0.13003]
[1780053543888,51.72,73570.63,1.0,0.00106,0.0,0.12751]
[1780053550097,51.72,73571.04,1.0,0.00107,0.0,0.1276]
[1780053555133,51.72,73568.71,1.0,0.00106,0.0,0.1271]
[1780053560168,51.72,73572.87,1.0,0.00107,0.0,0.12799]
[1780053565204,51.72,73572.71,1.0,0.00107,0.0,0.12796]
[1780053570238,51.72,73572.65,1.0,0.00107,0.0,0.12794]
[1780053575276,51.72,73573.78,1.0,0.00107,0.0,0.12764]
[1780053580308,51.72,73578.01,1.0,0.00107,0.0,0.12855]
[1780053585342,51.72,73581.85,1.0,0.00108,0.0,0.12938]
[1780053590378,51.72,73580.77,1.0,0.00108,0.0,0.12915]
[1780053595413,51.72,73579.98,1.0,0.00108,0.0,0.12898]
[1780053600448,51.72,73580.01,1.0,0.00108,0.0,0.12898]
[1780053605485,51.72,73589.64,1.0,0.0011,0.0,0.13108]
[1780053610518,51.72,73592.8,1.0,0.0011,0.0,0.13177]
[1780053615554,51.72,73592.73,1.0,0.0011,0.0,0.13175]
[1780053620588,51.72,73594.32,1.0,0.00111,0.0,0.1321]
[1780053625624,51.72,73595.03,1.0,0.00111,0.0,0.13226]
[1780053630661,51.72,73595.9,1.0,0.00111,0.0,0.13245]
[1780053635697,51.72,73595.3,1.0,0.0011,0.0,0.13176]
[1780053640731,51.72,73595.59,1.0,0.0011,0.0,0.13183]
[1780053645767,51.72,73595.06,1.0,0.0011,0.0,0.13171]
[1780053651810,51.72,73595.57,1.0,0.0011,0.0,0.13182]
[1780053656845,51.72,73596.16,1.0,0.00111,0.0,0.13195]
[1780053661881,51.72,73599.23,1.0,0.00111,0.0,0.13263]
[1780053666919,51.72,73609.98,1.0,0.00113,0.0,0.13503]
[1780053671954,51.72,73616.53,1.0,0.00115,0.0,0.13651]
[1780053676987,51.72,73615.66,1.0,0.00115,0.0,0.13631]
[1780053682029,51.72,73609.67,1.0,0.00113,0.0,0.13496]
[1780053687065,51.72,73608.7,1.0,0.00113,0.0,0.13474]
[1780053694124,51.72,73608.12,1.0,0.00113,0.0,0.13405]
[1780053699165,51.72,73600.49,1.0,0.00111,0.0,0.13235]
[1780053705019,51.72,73601.22,1.0,0.00111,0.0,0.13251]
[1780053710243,51.72,73599.92,1.0,0.00111,0.0,0.13223]
[1780053719305,51.72,73600.41,1.0,0.00111,0.0,0.13233]
[1780053725162,51.72,73598.93,1.0,0.00111,0.0,0.13201]
[1780053730382,51.72,73598.91,1.0,0.00111,0.0,0.132]
[1780053735420,51.72,73598.04,1.0,0.00111,0.0,0.13181]
[1780053740452,51.72,73596.95,1.0,0.0011,0.0,0.13157]
[1780053745488,51.72,73597.06,1.0,0.0011,0.0,0.13159]
[1780053750522,51.72,73596.49,1.0,0.0011,0.0,0.13147]
[1780053755557,51.72,73596.88,1.0,0.0011,0.0,0.131]
[1780053761599,51.72,73598.15,1.0,0.0011,0.0,0.13128]
[1780053766634,51.72,73597.18,1.0,0.0011,0.0,0.13107]
[1780053773683,51.72,73597.26,1.0,0.0011,0.0,0.13108]
[1780053779726,51.72,73597.3,1.0,0.0011,0.0,0.13109]
[1780053784761,51.72,73597.0,1.0,0.0011,0.0,0.13103]
[1780053789796,51.72,73596.77,1.0,0.0011,0.0,0.13098]
[1780053794831,51.72,73597.01,1.0,0.0011,0.0,0.13103]
[1780053802889,51.72,73597.06,1.0,0.0011,0.0,0.13104]
[1780053807922,51.72,73597.51,1.0,0.0011,0.0,0.13114]
[1780053809936,51.72,73578.55,1.0,0.00106,0.0,0.12704]
[1780053814974,51.72,73582.0,1.0,0.00106,0.0,0.12724]
[1780053819011,51.72,73563.36,1.0,0.00103,0.0,0.12331]
[1780053824050,51.72,73559.87,1.0,0.00102,0.0,0.12259]
[1780053829085,51.72,73560.12,1.0,0.00102,0.0,0.12264]
[1780053834119,51.72,73560.74,1.0,0.00102,0.0,0.12277]
[1780053839154,51.72,73568.8,1.0,0.00104,0.0,0.12445]
[1780053844189,51.72,73568.2,1.0,0.00104,0.0,0.12432]
[1780053849228,51.72,73567.27,1.0,0.00104,0.0,0.12413]
[1780053854274,51.72,73566.38,1.0,0.00103,0.0,0.12394]
[1780053861324,51.72,73565.53,1.0,0.00103,0.0,0.12376]
[1780053866360,51.72,73558.7,1.0,0.00102,0.0,0.12235]
[1780053871393,51.72,73554.82,1.0,0.00101,0.0,0.12103]
[1780053876428,51.72,73554.92,1.0,0.00101,0.0,0.12105]
[1780053881463,51.72,73558.38,1.0,0.00102,0.0,0.12176]
[1780053886499,51.72,73570.93,1.0,0.00104,0.0,0.12436]
[1780053891533,51.72,73576.95,1.0,0.00105,0.0,0.12563]
[1780053896364,51.72,73592.89,1.0,0.00108,0.0,0.12903]
[1780053901605,51.72,73595.72,1.0,0.00109,0.0,0.12964]
[1780053907646,51.72,73591.47,1.0,0.00108,0.0,0.12872]
[1780053912682,51.72,73585.61,1.0,0.00107,0.0,0.12747]
[1780053917718,51.72,73585.5,1.0,0.00107,0.0,0.12744]
[1780053922750,51.72,73585.59,1.0,0.00107,0.0,0.12746]
[1780053927785,51.72,73579.72,1.0,0.00106,0.0,0.12621]
[1780053932820,51.72,73580.46,1.0,0.00105,0.0,0.12583]
[1780053938862,51.72,73577.14,1.0,0.00105,0.0,0.12513]
[1780053943897,51.72,73575.36,1.0,0.00104,0.0,0.12476]
[1780053952965,51.72,73573.89,1.0,0.00104,0.0,0.12445]
[1780053963039,51.72,73573.93,1.0,0.00104,0.0,0.12446]
[1780053968075,51.72,73567.19,1.0,0.00103,0.0,0.12305]
[1780053972101,51.72,73550.2,1.0,0.001,0.0,0.11957]
[1780053976150,51.72,73530.99,1.0,0.00096,0.0,0.11574]
[1780053981184,51.72,73521.69,1.0,0.00095,0.0,0.11393]
[1780053986228,51.72,73518.44,1.0,0.00094,0.0,0.1133]
[1780053991255,51.72,73517.91,1.0,0.00093,0.0,0.11271]
[1780053996296,51.72,73509.09,1.0,0.00092,0.0,0.11103]
[1780054001329,51.72,73505.11,1.0,0.00091,0.0,0.11028]
[1780054006364,51.72,73507.09,1.0,0.00092,0.0,0.11065]
[1780054011399,51.72,73507.92,1.0,0.00092,0.0,0.11081]
[1780054016439,51.72,73508.58,1.0,0.00092,0.0,0.11093]
[1780054021470,51.72,73508.82,1.0,0.00092,0.0,0.11098]
[1780054026504,51.72,73524.06,1.0,0.00095,0.0,0.11389]
[1780054031538,51.72,73524.17,1.0,0.00095,0.0,0.11392]
[1780054037359,51.72,73523.03,1.0,0.00094,0.0,0.1137]
[1780054042626,51.72,73524.89,1.0,0.00095,0.0,0.11406]
[1780054047661,51.72,73524.84,1.0,0.00095,0.0,0.11405]
[1780054052696,51.72,73521.09,1.0,0.00094,0.0,0.11283]
[1780054057731,51.72,73521.31,1.0,0.00094,0.0,0.11287]
[1780054062766,51.72,73521.48,1.0,0.00094,0.0,0.1129]
[1780054067801,51.72,73521.72,1.0,0.00094,0.0,0.11295]
[1780054072836,51.72,73521.96,1.0,0.00094,0.0,0.11299]
[1780054078878,51.72,73521.75,1.0,0.00094,0.0,0.11295]
[1780054084920,51.72,73515.29,1.0,0.00093,0.0,0.11172]
[1780054089955,51.72,73514.92,1.0,0.00093,0.0,0.11165]
[1780054094990,51.72,73515.67,1.0,0.00093,0.0,0.11179]
[1780054100028,51.72,73514.56,1.0,0.00093,0.0,0.11158]
[1780054105062,51.72,73512.85,1.0,0.00092,0.0,0.11125]
[1780054110100,51.72,73508.87,1.0,0.00092,0.0,0.1105]
[1780054115138,51.72,73505.37,1.0,0.00091,0.0,0.10936]
[1780054120201,51.72,73502.95,1.0,0.0009,0.0,0.10891]
[1780054123207,51.72,73483.32,1.0,0.00087,0.0,0.10531]
[1780054128237,51.72,73473.14,1.0,0.00085,0.0,0.10348]
[1780054133272,51.72,73471.44,1.0,0.00085,0.0,0.10318]
[1780054138307,51.72,73473.73,1.0,0.00085,0.0,0.10359]
[1780054143342,51.72,73475.21,1.0,0.00086,0.0,0.10385]
[1780054148376,51.72,73476.3,1.0,0.00086,0.0,0.10405]
[1780054153413,51.72,73477.11,1.0,0.00086,0.0,0.10419]
[1780054158448,51.72,73478.9,1.0,0.00086,0.0,0.10451]
[1780054163482,51.72,73481.56,1.0,0.00087,0.0,0.10499]
[1780054168517,51.72,73484.5,1.0,0.00087,0.0,0.10552]
[1780054174559,51.72,73486.15,1.0,0.00087,0.0,0.10536]
[1780054179600,51.72,73485.54,1.0,0.00087,0.0,0.10525]
[1780054184633,51.72,73484.93,1.0,0.00087,0.0,0.10514]
[1780054189664,51.72,73485.57,1.0,0.00087,0.0,0.10525]
[1780054194701,51.72,73485.21,1.0,0.00087,0.0,0.10519]
[1780054199735,51.72,73484.57,1.0,0.00087,0.0,0.10507]
[1780054204770,51.72,73484.04,1.0,0.00087,0.0,0.10497]
[1780054209806,51.72,73481.4,1.0,0.00086,0.0,0.1045]
[1780054214839,51.72,73486.06,1.0,0.00087,0.0,0.10534]
[1780054219876,51.72,73485.94,1.0,0.00087,0.0,0.10532]
[1780054225917,51.72,73486.75,1.0,0.00087,0.0,0.10546]
[1780054230951,51.72,73484.75,1.0,0.00087,0.0,0.1051]
[1780054234982,51.72,73476.57,1.0,0.00085,0.0,0.10318]
[1780054240034,51.72,73475.88,1.0,0.00085,0.0,0.10305]
[1780054245065,51.72,73473.49,1.0,0.00085,0.0,0.10263]
[1780054250100,51.72,73468.69,1.0,0.00084,0.0,0.10179]
[1780054255135,51.72,73464.81,1.0,0.00083,0.0,0.10111]
[1780054260172,51.72,73452.53,1.0,0.00081,0.0,0.09899]
[1780054263202,51.72,73438.59,1.0,0.00079,0.0,0.09663]
[1780054268233,51.72,73437.19,1.0,0.00079,0.0,0.09639]
[1780054273267,51.72,73442.54,1.0,0.0008,0.0,0.09729]
[1780054278307,51.72,73439.5,1.0,0.00079,0.0,0.09678]
[1780054283337,51.72,73441.94,1.0,0.0008,0.0,0.09719]
[1780054288372,51.72,73442.41,1.0,0.0008,0.0,0.09727]
[1780054293408,51.72,73441.99,1.0,0.00079,0.0,0.09676]
[1780054298443,51.72,73440.61,1.0,0.00079,0.0,0.09653]
[1780054303477,51.72,73440.63,1.0,0.00079,0.0,0.09653]
[1780054308513,51.72,73441.04,1.0,0.00079,0.0,0.0966]
[1780054314554,51.72,73440.99,1.0,0.00079,0.0,0.09659]
[1780054319589,51.72,73439.96,1.0,0.00079,0.0,0.09642]
[1780054326638,51.72,73440.44,1.0,0.00079,0.0,0.0965]
[1780054331673,51.72,73440.31,1.0,0.00079,0.0,0.09648]
[1780054336709,51.72,73436.94,1.0,0.00079,0.0,0.09592]
[1780054342750,51.72,73438.26,1.0,0.00079,0.0,0.09614]
[1780054349543,51.72,73438.18,1.0,0.00079,0.0,0.09612]
[1780054354834,51.72,73448.86,1.0,0.0008,0.0,0.09748]
[1780054359878,51.72,73447.47,1.0,0.0008,0.0,0.09725]
[1780054364911,51.72,73447.58,1.0,0.0008,0.0,0.09726]
[1780054369944,51.72,73446.79,1.0,0.0008,0.0,0.09713]
[1780054374980,51.72,73443.21,1.0,0.00079,0.0,0.09653]
[1780054383042,51.72,73445.22,1.0,0.0008,0.0,0.09687]
[1780054388076,51.72,73447.34,1.0,0.0008,0.0,0.09722]
[1780054393110,51.72,73447.28,1.0,0.0008,0.0,0.09721]
[1780054398147,51.72,73448.86,1.0,0.0008,0.0,0.09748]
[1780054403180,51.72,73449.34,1.0,0.0008,0.0,0.09756]
[1780054408214,51.72,73449.71,1.0,0.0008,0.0,0.09762]
[1780054414258,51.72,73450.09,1.0,0.0008,0.0,0.09725]
[1780054419292,51.72,73453.03,1.0,0.0008,0.0,0.09775]
[1780054424328,51.72,73449.77,1.0,0.0008,0.0,0.0972]
[1780054430370,51.72,73451.98,1.0,0.0008,0.0,0.09757]
[1780054435406,51.72,73454.36,1.0,0.00081,0.0,0.09797]
[1780054441447,51.72,73454.49,1.0,0.00081,0.0,0.09799]
[1780054446485,51.72,73467.79,1.0,0.00083,0.0,0.10027]
[1780054451520,51.72,73470.37,1.0,0.00083,0.0,0.10072]
[1780054456559,51.72,73473.41,1.0,0.00084,0.0,0.10125]
[1780054461593,51.72,73476.4,1.0,0.00084,0.0,0.10178]
[1780054466625,51.72,73466.17,1.0,0.00082,0.0,0.09999]
[1780054473674,51.72,73466.39,1.0,0.00082,0.0,0.09959]
[1780054478710,51.72,73465.24,1.0,0.00082,0.0,0.09939]
[1780054483744,51.72,73464.06,1.0,0.00082,0.0,0.09918]
[1780054488781,51.72,73464.85,1.0,0.00082,0.0,0.09932]
[1780054493815,51.72,73472.05,1.0,0.00083,0.0,0.10056]
[1780054498848,51.72,73494.77,1.0,0.00087,0.0,0.10458]
[1780054503884,51.72,73494.49,1.0,0.00086,0.0,0.10453]
[1780054508920,51.72,73497.58,1.0,0.00087,0.0,0.10509]
[1780054513954,51.72,73492.58,1.0,0.00086,0.0,0.10419]
[1780054518989,51.72,73483.7,1.0,0.00085,0.0,0.10261]
[1780054524025,51.72,73483.41,1.0,0.00085,0.0,0.10256]
[1780054529060,51.72,73484.22,1.0,0.00085,0.0,0.1027]
[1780054534091,51.72,73484.76,1.0,0.00085,0.0,0.10234]
[1780054539129,51.72,73484.64,1.0,0.00085,0.0,0.10232]
[1780054544164,51.72,73484.8,1.0,0.00085,0.0,0.10234]
[1780054549199,51.72,73485.62,1.0,0.00085,0.0,0.10249]
[1780054554234,51.72,73486.63,1.0,0.00085,0.0,0.10267]
[1780054559271,51.72,73487.01,1.0,0.00085,0.0,0.10274]
[1780054564304,51.72,73477.07,1.0,0.00083,0.0,0.10099]
[1780054570346,51.72,73476.78,1.0,0.00083,0.0,0.10094]
[1780054575382,51.72,73476.17,1.0,0.00083,0.0,0.10083]
[1780054580418,51.72,73475.98,1.0,0.00083,0.0,0.1008]
[1780054585451,51.72,73471.6,1.0,0.00083,0.0,0.10004]
[1780054590490,51.72,73466.82,1.0,0.00082,0.0,0.09921]
[1780054595525,51.72,73464.84,1.0,0.00081,0.0,0.09843]
[1780054601364,51.72,73465.12,1.0,0.00081,0.0,0.09848]
[1780054606602,51.72,73465.22,1.0,0.00081,0.0,0.09849]
[1780054611642,51.72,73462.87,1.0,0.00081,0.0,0.09809]
[1780054616673,51.72,73459.58,1.0,0.0008,0.0,0.09754]
[1780054621735,51.72,73447.36,1.0,0.00078,0.0,0.09549]
[1780054623736,51.72,73430.18,1.0,0.00076,0.0,0.09267]
[1780054628772,51.72,73426.48,1.0,0.00075,0.0,0.09208]
[1780054633808,51.72,73424.49,1.0,0.00075,0.0,0.09176]
[1780054638841,51.72,73421.59,1.0,0.00075,0.0,0.09129]
[1780054643882,51.72,73419.02,1.0,0.00074,0.0,0.09088]
[1780054646908,51.72,73405.11,1.0,0.00073,0.0,0.0887]
[1780054651944,51.72,73406.44,1.0,0.00072,0.0,0.0885]
[1780054655972,51.72,73422.06,1.0,0.00075,0.0,0.09095]
[1780054661003,51.72,73426.94,1.0,0.00075,0.0,0.09173]
[1780054666039,51.72,73419.36,1.0,0.00074,0.0,0.09052]
[1780054671072,51.72,73422.01,1.0,0.00075,0.0,0.09094]
[1780054676112,51.72,73424.75,1.0,0.00075,0.0,0.09138]
[1780054681147,51.72,73425.79,1.0,0.00075,0.0,0.09155]
[1780054686177,51.72,73423.68,1.0,0.00075,0.0,0.09121]
[1780054691217,51.72,73425.92,1.0,0.00075,0.0,0.09157]
[1780054696248,51.72,73425.74,1.0,0.00075,0.0,0.09154]
[1780054701283,51.72,73425.66,1.0,0.00075,0.0,0.09153]
[1780054707325,51.72,73426.4,1.0,0.00075,0.0,0.09164]
[1780054712359,51.72,73427.86,1.0,0.00075,0.0,0.09146]
[1780054717394,51.72,73428.81,1.0,0.00075,0.0,0.09161]
[1780054722429,51.72,73428.7,1.0,0.00075,0.0,0.09159]
[1780054727464,51.72,73432.17,1.0,0.00076,0.0,0.09215]
[1780054732502,51.72,73420.75,1.0,0.00074,0.0,0.09033]
[1780054737535,51.72,73421.25,1.0,0.00074,0.0,0.09041]
[1780054742580,51.72,73428.86,1.0,0.00075,0.0,0.09162]
[1780054747605,51.72,73427.89,1.0,0.00075,0.0,0.09146]
[1780054754654,51.72,73427.99,1.0,0.00075,0.0,0.09148]
[1780054759691,51.72,73416.2,1.0,0.00073,0.0,0.08961]
[1780054764725,51.72,73405.73,1.0,0.00072,0.0,0.08798]
[1780054769760,51.72,73404.88,1.0,0.00072,0.0,0.08785]
[1780054774796,51.72,73412.12,1.0,0.00072,0.0,0.08857]
[1780054779831,51.72,73412.76,1.0,0.00073,0.0,0.08867]
[1780054785874,51.72,73413.48,1.0,0.00073,0.0,0.08878]
[1780054790907,51.72,73415.08,1.0,0.00073,0.0,0.08903]
[1780054795942,51.72,73415.57,1.0,0.00073,0.0,0.0891]
[1780054800984,51.72,73415.7,1.0,0.00073,0.0,0.08912]
[1780054806014,51.72,73416.58,1.0,0.00073,0.0,0.08926]
[1780054811052,51.72,73426.2,1.0,0.00074,0.0,0.09078]
[1780054816085,51.72,73417.54,1.0,0.00073,0.0,0.08941]
[1780054821119,51.72,73409.93,1.0,0.00072,0.0,0.08823]
[1780054826163,51.72,73402.78,1.0,0.00071,0.0,0.08713]
[1780054831189,51.72,73396.85,1.0,0.0007,0.0,0.08582]
[1780054836225,51.72,73405.01,1.0,0.00071,0.0,0.08707]
[1780054841261,51.72,73409.5,1.0,0.00072,0.0,0.08776]
[1780054846297,51.72,73409.39,1.0,0.00072,0.0,0.08774]
[1780054851334,51.72,73419.16,1.0,0.00073,0.0,0.08926]
[1780054856368,51.72,73421.26,1.0,0.00073,0.0,0.08958]
[1780054861402,51.72,73420.88,1.0,0.00073,0.0,0.08953]
[1780054866437,51.72,73416.36,1.0,0.00073,0.0,0.08882]
[1780054871473,51.72,73416.04,1.0,0.00073,0.0,0.08877]
[1780054876508,51.72,73416.57,1.0,0.00073,0.0,0.08885]
[1780054881541,51.72,73417.79,1.0,0.00073,0.0,0.08904]
[1780054886577,51.72,73418.21,1.0,0.00073,0.0,0.08911]
[1780054891612,51.72,73417.48,1.0,0.00073,0.0,0.08858]
[1780054896647,51.72,73418.83,1.0,0.00073,0.0,0.08879]
[1780054901681,51.72,73420.93,1.0,0.00073,0.0,0.08912]
[1780054906718,51.72,73421.13,1.0,0.00073,0.0,0.08915]
[1780054911754,51.72,73416.76,1.0,0.00072,0.0,0.08847]
[1780054916789,51.72,73407.6,1.0,0.00071,0.0,0.08706]
[1780054921823,51.72,73404.86,1.0,0.00071,0.0,0.08664]
[1780054926858,51.72,73409.8,1.0,0.00072,0.0,0.0874]
[1780054931893,51.72,73407.26,1.0,0.00071,0.0,0.08701]
[1780054936927,51.72,73412.79,1.0,0.00072,0.0,0.08786]
[1780054941963,51.72,73414.05,1.0,0.00072,0.0,0.08805]
[1780054947004,51.72,73413.85,1.0,0.00072,0.0,0.08802]
[1780054952034,51.72,73409.24,1.0,0.00071,0.0,0.08691]
[1780054957068,51.72,73409.73,1.0,0.00071,0.0,0.08698]
[1780054962103,51.72,73409.72,1.0,0.00071,0.0,0.08698]
[1780054968146,51.72,73410.02,1.0,0.00071,0.0,0.08703]
[1780054974186,51.72,73411.48,1.0,0.00071,0.0,0.08725]
[1780054979335,51.72,73411.29,1.0,0.00071,0.0,0.08722]
[1780054985304,51.72,73416.21,1.0,0.00072,0.0,0.08798]
[1780054990338,51.72,73425.56,1.0,0.00073,0.0,0.08944]
[1780054995375,51.72,73433.7,1.0,0.00074,0.0,0.09072]
[1780055000410,51.72,73432.69,1.0,0.00074,0.0,0.09056]
[1780055005446,51.72,73442.43,1.0,0.00076,0.0,0.09212]
[1780055011488,51.72,73444.87,1.0,0.00076,0.0,0.09209]
[1780055016522,51.72,73438.56,1.0,0.00075,0.0,0.09108]
[1780055021558,51.72,73434.78,1.0,0.00074,0.0,0.09048]
[1780055027599,51.72,73434.57,1.0,0.00074,0.0,0.09044]
[1780055032634,51.72,73433.84,1.0,0.00074,0.0,0.09033]
[1780055037669,51.72,73433.16,1.0,0.00074,0.0,0.09022]
[1780055042706,51.72,73431.88,1.0,0.00074,0.0,0.09002]
[1780055048746,51.72,73424.68,1.0,0.00073,0.0,0.08889]
[1780055053781,51.72,73424.52,1.0,0.00073,0.0,0.08886]
[1780055058818,51.72,73425.67,1.0,0.00073,0.0,0.08904]
[1780055063852,51.72,73429.28,1.0,0.00074,0.0,0.08961]
[1780055068887,51.72,73429.27,1.0,0.00074,0.0,0.08961]
[1780055073928,51.72,73429.33,1.0,0.00073,0.0,0.08921]
[1780055078957,51.72,73429.15,1.0,0.00073,0.0,0.08918]
[1780055083998,51.72,73426.22,1.0,0.00073,0.0,0.08872]
[1780055089035,51.72,73417.01,1.0,0.00071,0.0,0.08729]
[1780055094072,51.72,73407.69,1.0,0.0007,0.0,0.08587]
[1780055099107,51.72,73397.9,1.0,0.00069,0.0,0.0844]
[1780055104141,51.72,73401.01,1.0,0.00069,0.0,0.08487]
[1780055109179,51.72,73410.55,1.0,0.00071,0.0,0.08631]
[1780055114214,51.72,73411.85,1.0,0.00071,0.0,0.0865]
[1780055119252,51.72,73407.92,1.0,0.0007,0.0,0.08591]
[1780055124286,51.72,73406.3,1.0,0.0007,0.0,0.08566]
[1780055129320,51.72,73408.06,1.0,0.0007,0.0,0.08593]
[1780055135361,51.72,73411.07,1.0,0.0007,0.0,0.08599]
[1780055140397,51.72,73412.06,1.0,0.00071,0.0,0.08614]
[1780055145435,51.72,73423.6,1.0,0.00072,0.0,0.0879]
[1780055150468,51.72,73430.99,1.0,0.00073,0.0,0.08905]
[1780055155503,51.72,73429.52,1.0,0.00073,0.0,0.08882]
[1780055160540,51.72,73428.2,1.0,0.00073,0.0,0.08862]
[1780055165573,51.72,73426.01,1.0,0.00072,0.0,0.08828]
[1780055170608,51.72,73424.62,1.0,0.00072,0.0,0.08806]
[1780055175645,51.72,73424.67,1.0,0.00072,0.0,0.08807]
[1780055180678,51.72,73425.1,1.0,0.00072,0.0,0.08814]
[1780055185713,51.72,73422.82,1.0,0.00072,0.0,0.08778]
[1780055190750,51.72,73421.09,1.0,0.00072,0.0,0.08752]
[1780055195786,51.72,73423.51,1.0,0.00072,0.0,0.08748]
[1780055200818,51.72,73424.89,1.0,0.00072,0.0,0.0877]
[1780055207867,51.72,73426.49,1.0,0.00072,0.0,0.08794]
[1780055213909,51.72,73425.95,1.0,0.00072,0.0,0.08786]
[1780055218944,51.72,73424.72,1.0,0.00072,0.0,0.08767]
[1780055223978,51.72,73425.59,1.0,0.00072,0.0,0.08781]
[1780055229017,51.72,73425.3,1.0,0.00072,0.0,0.08776]
[1780055234051,51.72,73425.16,1.0,0.00072,0.0,0.08774]
[1780055239087,51.72,73426.62,1.0,0.00072,0.0,0.08796]
[1780055245129,51.72,73429.54,1.0,0.00073,0.0,0.08842]
[1780055250164,51.72,73433.14,1.0,0.00073,0.0,0.08898]
[1780055255200,51.72,73430.18,1.0,0.00072,0.0,0.08811]
[1780055260235,51.72,73429.31,1.0,0.00072,0.0,0.08797]
[1780055265270,51.72,73424.99,1.0,0.00072,0.0,0.08731]
[1780055270305,51.72,73421.28,1.0,0.00071,0.0,0.08674]
[1780055275339,51.72,73420.59,1.0,0.00071,0.0,0.08663]
[1780055280382,51.72,73425.15,1.0,0.00072,0.0,0.08733]
[1780055285415,51.72,73425.37,1.0,0.00072,0.0,0.08737]
[1780055290447,51.72,73424.41,1.0,0.00072,0.0,0.08722]
[1780055295483,51.72,73425.92,1.0,0.00072,0.0,0.08745]
[1780055300518,51.72,73426.53,1.0,0.00072,0.0,0.08754]
[1780055305552,51.72,73428.97,1.0,0.00072,0.0,0.08792]
[1780055310588,51.72,73428.11,1.0,0.00072,0.0,0.08779]
[1780055315630,51.72,73423.4,1.0,0.00071,0.0,0.08666]
[1780055320665,51.72,73415.79,1.0,0.0007,0.0,0.0855]
[1780055325699,51.72,73416.41,1.0,0.0007,0.0,0.0856]
[1780055332748,51.72,73416.78,1.0,0.0007,0.0,0.08565]
[1780055337783,51.72,73422.13,1.0,0.00071,0.0,0.08647]
[1780055342819,51.72,73422.5,1.0,0.00071,0.0,0.08652]
[1780055345847,51.72,73404.31,1.0,0.00069,0.0,0.08379]
[1780055350881,51.72,73404.33,1.0,0.00069,0.0,0.08379]
[1780055355927,51.72,73401.26,1.0,0.00068,0.0,0.08333]
[1780055360973,51.72,73392.4,1.0,0.00067,0.0,0.08204]
[1780055366001,51.72,73384.37,1.0,0.00066,0.0,0.08087]
[1780055371041,51.72,73385.05,1.0,0.00066,0.0,0.08059]
[1780055376076,51.72,73383.26,1.0,0.00066,0.0,0.08034]
[1780055381109,51.72,73372.25,1.0,0.00064,0.0,0.07878]
[1780055386144,51.72,73370.59,1.0,0.00064,0.0,0.07854]
[1780055391180,51.72,73370.7,1.0,0.00064,0.0,0.07856]
[1780055397228,51.72,73373.11,1.0,0.00064,0.0,0.0789]
[1780055402272,51.72,73369.83,1.0,0.00064,0.0,0.07844]
[1780055407292,51.72,73371.62,1.0,0.00064,0.0,0.07869]
[1780055412327,51.72,73375.38,1.0,0.00065,0.0,0.07922]
[1780055417366,51.72,73371.4,1.0,0.00064,0.0,0.07866]
[1780055422398,51.72,73367.2,1.0,0.00064,0.0,0.07807]
[1780055427432,51.72,73372.25,1.0,0.00064,0.0,0.07878]
[1780055432468,51.72,73381.91,1.0,0.00065,0.0,0.07977]
[1780055437502,51.72,73377.58,1.0,0.00065,0.0,0.07915]
[1780055442543,51.72,73375.53,1.0,0.00064,0.0,0.07886]
[1780055447574,51.72,73374.49,1.0,0.00064,0.0,0.07872]
[1780055452609,51.72,73375.45,1.0,0.00064,0.0,0.07885]
[1780055457648,51.72,73376.75,1.0,0.00064,0.0,0.07904]
[1780055462686,51.72,73375.36,1.0,0.00064,0.0,0.07884]
[1780055467730,51.72,73377.08,1.0,0.00064,0.0,0.07908]
[1780055472763,51.72,73375.29,1.0,0.00064,0.0,0.07883]
[1780055477806,51.72,73374.78,1.0,0.00064,0.0,0.07876]
[1780055482838,51.72,73376.49,1.0,0.00064,0.0,0.079]
[1780055487869,51.72,73379.31,1.0,0.00065,0.0,0.0794]
[1780055492904,51.72,73377.41,1.0,0.00064,0.0,0.07876]
[1780055497940,51.72,73372.76,1.0,0.00064,0.0,0.0781]
[1780055500962,51.72,73352.63,1.0,0.00061,0.0,0.07534]
[1780055505997,51.72,73352.73,1.0,0.00061,0.0,0.07536]
[1780055511032,51.72,73352.02,1.0,0.00061,0.0,0.07526]
[1780055516069,51.72,73352.41,1.0,0.00061,0.0,0.07531]
[1780055521102,51.72,73343.5,1.0,0.0006,0.0,0.07412]
[1780055526138,51.72,73345.14,1.0,0.0006,0.0,0.07434]
[1780055531172,51.72,73349.72,1.0,0.00061,0.0,0.07495]
[1780055536210,51.72,73351.97,1.0,0.00061,0.0,0.07525]
[1780055541242,51.72,73352.1,1.0,0.00061,0.0,0.07527]
[1780055546279,51.72,73351.79,1.0,0.00061,0.0,0.07523]
[1780055551313,51.72,73354.66,1.0,0.00061,0.0,0.07526]
[1780055556346,51.72,73355.95,1.0,0.00061,0.0,0.07543]
[1780055561383,51.72,73350.78,1.0,0.00061,0.0,0.07474]
[1780055563415,51.72,73324.2,1.0,0.00058,0.0,0.07125]
[1780055564420,51.72,73305.66,1.0,0.00056,0.0,0.0689]
[1780055569450,51.72,73303.54,1.0,0.00055,0.0,0.06864]
[1780055574491,51.72,73286.44,1.0,0.00054,0.0,0.06655]
[1780055578517,51.72,73264.56,1.0,0.00051,0.0,0.06395]
[1780055583553,51.72,73254.92,1.0,0.0005,0.0,0.06284]
[1780055588585,51.72,73250.37,1.0,0.0005,0.0,0.06232]
[1780055593621,51.72,73265.55,1.0,0.00051,0.0,0.06407]
[1780055597650,51.72,73280.49,1.0,0.00053,0.0,0.06583]
[1780055602693,51.72,73285.05,1.0,0.00053,0.0,0.06638]
[1780055607725,51.72,73300.02,1.0,0.00055,0.0,0.0682]
[1780055612762,51.72,73312.25,1.0,0.00056,0.0,0.06939]
[1780055617802,51.72,73320.27,1.0,0.00057,0.0,0.07041]
[1780055622836,51.72,73324.95,1.0,0.00057,0.0,0.071]
[1780055627873,51.72,73322.93,1.0,0.00057,0.0,0.07074]
[1780055632907,51.72,73327.24,1.0,0.00058,0.0,0.0713]
[1780055637941,51.72,73333.2,1.0,0.00058,0.0,0.07207]
[1780055642976,51.72,73344.87,1.0,0.0006,0.0,0.07359]
[1780055648013,51.72,73335.41,1.0,0.00059,0.0,0.07235]
[1780055653049,51.72,73338.19,1.0,0.00059,0.0,0.07272]
[1780055658082,51.72,73330.24,1.0,0.00058,0.0,0.07168]
[1780055663118,51.72,73331.01,1.0,0.00058,0.0,0.07178]
[1780055668153,51.72,73331.61,1.0,0.00058,0.0,0.07186]
[1780055673188,51.72,73333.11,1.0,0.00058,0.0,0.07171]
[1780055678222,51.72,73334.96,1.0,0.00058,0.0,0.07195]
[1780055683258,51.72,73336.38,1.0,0.00058,0.0,0.07213]
[1780055688292,51.72,73341.27,1.0,0.00059,0.0,0.07277]
[1780055693327,51.72,73337.84,1.0,0.00059,0.0,0.07232]
[1780055698362,51.72,73335.2,1.0,0.00058,0.0,0.07198]
[1780055703397,51.72,73326.68,1.0,0.00057,0.0,0.07088]
[1780055708432,51.72,73329.48,1.0,0.00058,0.0,0.07124]
[1780055713476,51.72,73337.87,1.0,0.00059,0.0,0.07232]
[1780055718503,51.72,73348.3,1.0,0.0006,0.0,0.07369]
[1780055723537,51.72,73354.56,1.0,0.00061,0.0,0.07453]
[1780055728573,51.72,73359.92,1.0,0.00061,0.0,0.07525]
[1780055733607,51.72,73357.79,1.0,0.00061,0.0,0.0746]
[1780055738645,51.72,73358.51,1.0,0.00061,0.0,0.0747]
[1780055743685,51.72,73364.95,1.0,0.00061,0.0,0.07557]
[1780055748717,51.72,73370.99,1.0,0.00062,0.0,0.07639]
[1780055753753,51.72,73369.91,1.0,0.00062,0.0,0.07624]
[1780055758788,51.72,73366.05,1.0,0.00062,0.0,0.07572]
[1780055763826,51.72,73358.12,1.0,0.00061,0.0,0.07465]
[1780055768859,51.72,73356.2,1.0,0.0006,0.0,0.07439]
[1780055773896,51.72,73354.53,1.0,0.0006,0.0,0.07417]
[1780055779940,51.72,73351.79,1.0,0.0006,0.0,0.0738]
[1780055784974,51.72,73352.48,1.0,0.0006,0.0,0.07389]
[1780055790022,51.72,73355.43,1.0,0.0006,0.0,0.07429]
[1780055795072,51.72,73357.25,1.0,0.0006,0.0,0.07417]
[1780055800081,51.72,73371.13,1.0,0.00062,0.0,0.07604]
[1780055805118,51.72,73368.3,1.0,0.00062,0.0,0.07566]
[1780055810153,51.72,73368.57,1.0,0.00062,0.0,0.0757]
[1780055815187,51.72,73369.33,1.0,0.00062,0.0,0.0758]
[1780055820222,51.72,73365.93,1.0,0.00061,0.0,0.07534]
[1780055825257,51.72,73364.45,1.0,0.00061,0.0,0.07514]
[1780055830292,51.72,73366.56,1.0,0.00061,0.0,0.07542]
[1780055835329,51.72,73363.9,1.0,0.00061,0.0,0.07506]
[1780055840363,51.72,73365.8,1.0,0.00061,0.0,0.07532]
[1780055845397,51.72,73369.83,1.0,0.00062,0.0,0.07587]
[1780055850432,51.72,73371.17,1.0,0.00062,0.0,0.07605]
[1780055855468,51.72,73370.01,1.0,0.00062,0.0,0.07553]
[1780055860503,51.72,73371.35,1.0,0.00062,0.0,0.07571]
[1780055865537,51.72,73374.91,1.0,0.00062,0.0,0.0762]
[1780055870573,51.72,73361.17,1.0,0.0006,0.0,0.07434]
[1780055875608,51.72,73360.46,1.0,0.0006,0.0,0.07424]
[1780055880643,51.72,73358.82,1.0,0.0006,0.0,0.07403]
[1780055885678,51.72,73358.72,1.0,0.0006,0.0,0.07401]
[1780055890716,51.72,73363.33,1.0,0.00061,0.0,0.07463]
[1780055895748,51.72,73363.95,1.0,0.00061,0.0,0.07471]
[1780055900783,51.72,73364.85,1.0,0.00061,0.0,0.07483]
[1780055905818,51.72,73367.62,1.0,0.00061,0.0,0.07521]
[1780055910853,51.72,73367.95,1.0,0.00061,0.0,0.07525]
[1780055915888,51.72,73366.81,1.0,0.00061,0.0,0.07474]
[1780055920922,51.72,73364.71,1.0,0.00061,0.0,0.07446]
[1780055925958,51.72,73365.06,1.0,0.00061,0.0,0.0745]
[1780055933008,51.72,73365.88,1.0,0.00061,0.0,0.07461]
[1780055939049,51.72,73366.46,1.0,0.00061,0.0,0.07469]
[1780055944086,51.72,73370.31,1.0,0.00061,0.0,0.07521]
[1780055949121,51.72,73378.42,1.0,0.00062,0.0,0.07631]
[1780055954156,51.72,73384.19,1.0,0.00063,0.0,0.0771]
[1780055959196,51.72,73388.48,1.0,0.00063,0.0,0.0777]
[1780055966242,51.72,73384.25,1.0,0.00063,0.0,0.07711]
[1780055971278,51.72,73386.15,1.0,0.00063,0.0,0.07701]
[1780055976312,51.72,73387.3,1.0,0.00063,0.0,0.07716]
[1780055987392,51.72,73386.13,1.0,0.00063,0.0,0.077]
[1780055992428,51.72,73385.32,1.0,0.00063,0.0,0.07689]
[1780055997462,51.72,73390.97,1.0,0.00063,0.0,0.07767]
[1780056002496,51.72,73391.25,1.0,0.00063,0.0,0.07771]
[1780056007532,51.72,73381.95,1.0,0.00062,0.0,0.07643]
[1780056012566,51.72,73380.67,1.0,0.00062,0.0,0.07625]
[1780056017603,51.72,73381.85,1.0,0.00062,0.0,0.07641]
[1780056022639,51.72,73381.08,1.0,0.00062,0.0,0.07631]
[1780056029688,51.72,73380.92,1.0,0.00062,0.0,0.07629]
[1780056037743,51.72,73383.84,1.0,0.00062,0.0,0.07632]
[1780056042782,51.72,73381.92,1.0,0.00062,0.0,0.07606]
[1780056049798,51.72,73381.88,1.0,0.00062,0.0,0.07605]
[1780056054868,51.72,73382.63,1.0,0.00062,0.0,0.07616]
[1780056059869,51.72,73381.94,1.0,0.00062,0.0,0.07606]
[1780056064939,51.72,73380.03,1.0,0.00062,0.0,0.0758]
[1780056069972,51.72,73380.82,1.0,0.00062,0.0,0.07591]
[1780056075016,51.72,73378.07,1.0,0.00062,0.0,0.07553]
[1780056080050,51.72,73367.09,1.0,0.0006,0.0,0.07406]
[1780056085079,51.72,73374.99,1.0,0.00061,0.0,0.07512]
[1780056090113,51.72,73374.55,1.0,0.00061,0.0,0.07506]
[1780056095148,51.72,73373.5,1.0,0.00061,0.0,0.07456]
[1780056100148,51.72,73373.42,1.0,0.00061,0.0,0.07455]
[1780056105219,51.72,73372.69,1.0,0.00061,0.0,0.07445]
[1780056110258,51.72,73373.76,1.0,0.00061,0.0,0.07459]
[1780056113283,51.72,73352.01,1.0,0.00058,0.0,0.07172]
[1780056114291,51.72,73337.51,1.0,0.00057,0.0,0.06987]
[1780056119318,51.72,73339.71,1.0,0.00057,0.0,0.07015]
[1780056124354,51.72,73340.12,1.0,0.00057,0.0,0.0702]
[1780056129389,51.72,73344.72,1.0,0.00057,0.0,0.07078]
[1780056134426,51.72,73341.92,1.0,0.00057,0.0,0.07043]
[1780056139461,51.72,73339.02,1.0,0.00057,0.0,0.07006]
[1780056144498,51.72,73336.51,1.0,0.00057,0.0,0.06974]
[1780056149531,51.72,73328.48,1.0,0.00056,0.0,0.06873]
[1780056152551,51.72,73316.42,1.0,0.00054,0.0,0.06691]
[1780056157625,51.72,73312.69,1.0,0.00054,0.0,0.06646]
[1780056162659,51.72,73319.11,1.0,0.00054,0.0,0.06724]
[1780056167696,51.72,73321.74,1.0,0.00055,0.0,0.06757]
[1780056172729,51.72,73329.6,1.0,0.00056,0.0,0.06854]
[1780056177768,51.72,73338.83,1.0,0.00057,0.0,0.06969]
[1780056182800,51.72,73335.18,1.0,0.00056,0.0,0.06923]
[1780056190785,51.72,73335.85,1.0,0.00056,0.0,0.06932]
[1780056195893,51.72,73338.15,1.0,0.00056,0.0,0.06961]
[1780056197908,51.72,73354.13,1.0,0.00058,0.0,0.07165]
[1780056202941,51.72,73364.65,1.0,0.00059,0.0,0.07302]
[1780056207975,51.72,73359.16,1.0,0.00059,0.0,0.0723]
[1780056212003,51.72,73342.47,1.0,0.00057,0.0,0.06981]
[1780056217040,51.72,73333.81,1.0,0.00056,0.0,0.06873]
[1780056222073,51.72,73335.66,1.0,0.00056,0.0,0.06896]
[1780056227111,51.72,73337.29,1.0,0.00056,0.0,0.06916]
[1780056232145,51.72,73337.35,1.0,0.00056,0.0,0.06917]
[1780056237184,51.72,73336.05,1.0,0.00056,0.0,0.06901]
[1780056242218,51.72,73347.08,1.0,0.00057,0.0,0.0704]
[1780056247252,51.72,73338.97,1.0,0.00056,0.0,0.06937]
[1780056252287,51.72,73348.33,1.0,0.00057,0.0,0.07056]
[1780056257322,51.72,73348.46,1.0,0.00057,0.0,0.07058]
[1780056262357,51.72,73346.67,1.0,0.00057,0.0,0.07035]
[1780056267392,51.72,73344.61,1.0,0.00057,0.0,0.07008]
[1780056272428,51.72,73345.4,1.0,0.00057,0.0,0.06984]
[1780056277464,51.72,73348.47,1.0,0.00057,0.0,0.07023]
[1780056282503,51.72,73341.08,1.0,0.00056,0.0,0.0693]
[1780056287538,51.72,73340.7,1.0,0.00056,0.0,0.06925]
[1780056292578,51.72,73337.11,1.0,0.00056,0.0,0.0688]
[1780056297609,51.72,73331.89,1.0,0.00055,0.0,0.06815]
[1780056302667,51.72,73327.94,1.0,0.00055,0.0,0.06766]
[1780056305677,51.72,73308.99,1.0,0.00053,0.0,0.06537]
[1780056310713,51.72,73306.35,1.0,0.00053,0.0,0.06505]
[1780056315747,51.72,73305.79,1.0,0.00052,0.0,0.06499]
[1780056320782,51.72,73305.69,1.0,0.00052,0.0,0.06497]
[1780056325819,51.72,73304.99,1.0,0.00052,0.0,0.06489]
[1780056330852,51.72,73307.34,1.0,0.00053,0.0,0.06517]
[1780056334888,51.72,73292.75,1.0,0.00051,0.0,0.06314]
[1780056339920,51.72,73290.7,1.0,0.00051,0.0,0.0629]
[1780056344955,51.72,73287.84,1.0,0.0005,0.0,0.06258]
[1780056349996,51.72,73291.94,1.0,0.00051,0.0,0.06305]
[1780056355029,51.72,73290.74,1.0,0.00051,0.0,0.06291]
[1780056360064,51.72,73290.79,1.0,0.00051,0.0,0.06291]
[1780056363083,51.72,73272.72,1.0,0.00049,0.0,0.06086]
[1780056368125,51.72,73286.73,1.0,0.0005,0.0,0.06245]
[1780056373159,51.72,73280.63,1.0,0.0005,0.0,0.06175]
[1780056378194,51.72,73281.35,1.0,0.0005,0.0,0.06183]
[1780056383232,51.72,73280.04,1.0,0.0005,0.0,0.06169]
[1780056388266,51.72,73281.93,1.0,0.0005,0.0,0.0619]
[1780056393312,51.72,73282.11,1.0,0.0005,0.0,0.06161]
[1780056398349,51.72,73288.16,1.0,0.0005,0.0,0.0623]
[1780056403381,51.72,73272.87,1.0,0.00049,0.0,0.06057]
[1780056408418,51.72,73279.6,1.0,0.00049,0.0,0.06133]
[1780056413452,51.72,73279.75,1.0,0.00049,0.0,0.06135]
[1780056418486,51.72,73271.6,1.0,0.00049,0.0,0.06043]
[1780056423525,51.72,73274.57,1.0,0.00049,0.0,0.06076]
[1780056428562,51.72,73276.21,1.0,0.00049,0.0,0.06095]
[1780056433597,51.72,73280.79,1.0,0.00049,0.0,0.06146]
[1780056439639,51.72,73285.2,1.0,0.0005,0.0,0.06196]
[1780056444673,51.72,73285.16,1.0,0.0005,0.0,0.06196]
[1780056449710,51.72,73284.86,1.0,0.0005,0.0,0.06192]
[1780056454746,51.72,73285.13,1.0,0.0005,0.0,0.06165]
[1780056461794,51.72,73284.66,1.0,0.0005,0.0,0.06159]
[1780056468841,51.72,73283.3,1.0,0.00049,0.0,0.06144]
[1780056473877,51.72,73283.06,1.0,0.00049,0.0,0.06141]
[1780056478912,51.72,73282.59,1.0,0.00049,0.0,0.06136]
[1780056483948,51.72,73283.25,1.0,0.00049,0.0,0.06143]
[1780056488982,51.72,73284.12,1.0,0.0005,0.0,0.06153]
[1780056494017,51.72,73292.07,1.0,0.0005,0.0,0.06244]
[1780056499052,51.72,73292.37,1.0,0.0005,0.0,0.06247]
[1780056504088,51.72,73291.69,1.0,0.0005,0.0,0.06239]
[1780056509125,51.72,73292.77,1.0,0.0005,0.0,0.06252]
[1780056514171,51.72,73294.66,1.0,0.0005,0.0,0.06242]
[1780056520201,51.72,73297.32,1.0,0.00051,0.0,0.06273]
[1780056525235,51.72,73299.48,1.0,0.00051,0.0,0.06298]
[1780056530271,51.72,73301.27,1.0,0.00051,0.0,0.06318]
[1780056536312,51.72,73301.3,1.0,0.00051,0.0,0.06319]
[1780056541346,51.72,73301.71,1.0,0.00051,0.0,0.06324]
[1780056546383,51.72,73291.91,1.0,0.0005,0.0,0.06211]
[1780056551418,51.72,73291.9,1.0,0.0005,0.0,0.06211]
[1780056557460,51.72,73290.98,1.0,0.0005,0.0,0.062]
[1780056563502,51.72,73292.11,1.0,0.0005,0.0,0.06213]
[1780056568537,51.72,73293.08,1.0,0.0005,0.0,0.06224]
[1780056573572,51.72,73295.08,1.0,0.0005,0.0,0.06216]
[1780056578609,51.72,73282.97,1.0,0.00049,0.0,0.06079]
[1780056583642,51.72,73283.26,1.0,0.00049,0.0,0.06082]
[1780056588677,51.72,73283.25,1.0,0.00049,0.0,0.06082]
[1780056593712,51.72,73282.68,1.0,0.00049,0.0,0.06076]
[1780056598748,51.72,73281.53,1.0,0.00049,0.0,0.06063]
[1780056603781,51.72,73282.58,1.0,0.00049,0.0,0.06075]
[1780056608817,51.72,73282.27,1.0,0.00049,0.0,0.06071]
[1780056614859,51.72,73282.59,1.0,0.00049,0.0,0.06075]
[1780056619898,51.72,73280.53,1.0,0.00049,0.0,0.06052]
[1780056624933,51.72,73279.26,1.0,0.00049,0.0,0.06038]
[1780056629971,51.72,73279.13,1.0,0.00049,0.0,0.06036]
[1780056635012,51.72,73279.21,1.0,0.00048,0.0,0.06007]
[1780056640043,51.72,73278.79,1.0,0.00048,0.0,0.06002]
[1780056645079,51.72,73284.93,1.0,0.00049,0.0,0.0607]
[1780056650114,51.72,73287.67,1.0,0.00049,0.0,0.06101]
[1780056655148,51.72,73286.86,1.0,0.00049,0.0,0.06092]
[1780056660184,51.72,73287.26,1.0,0.00049,0.0,0.06097]
[1780056665219,51.72,73284.94,1.0,0.00049,0.0,0.06071]
[1780056670254,51.72,73286.08,1.0,0.00049,0.0,0.06083]
[1780056675294,51.72,73285.87,1.0,0.00049,0.0,0.06081]
[1780056680335,51.72,73284.5,1.0,0.00049,0.0,0.06066]
[1780056685368,51.72,73275.6,1.0,0.00048,0.0,0.05967]
[1780056690405,51.72,73272.31,1.0,0.00048,0.0,0.05931]
[1780056695438,51.72,73273.93,1.0,0.00048,0.0,0.05919]
[1780056700477,51.72,73277.94,1.0,0.00048,0.0,0.05963]
[1780056705524,51.72,73281.03,1.0,0.00048,0.0,0.05997]
[1780056710552,51.72,73284.71,1.0,0.00049,0.0,0.06038]
[1780056715589,51.72,73285.19,1.0,0.00049,0.0,0.06043]
[1780056721630,51.72,73287.28,1.0,0.00049,0.0,0.06066]
[1780056726666,51.72,73288.19,1.0,0.00049,0.0,0.06076]
[1780056731700,51.72,73285.66,1.0,0.00049,0.0,0.06048]
[1780056736736,51.72,73283.2,1.0,0.00049,0.0,0.06021]
[1780056741771,51.72,73279.69,1.0,0.00048,0.0,0.05982]
[1780056746805,51.72,73279.03,1.0,0.00048,0.0,0.05975]
[1780056751842,51.72,73275.23,1.0,0.00048,0.0,0.05903]
[1780056756881,51.72,73272.31,1.0,0.00047,0.0,0.05871]
[1780056761918,51.72,73270.41,1.0,0.00047,0.0,0.05851]
[1780056766956,51.72,73272.06,1.0,0.00047,0.0,0.05868]
[1780056772994,51.72,73273.57,1.0,0.00047,0.0,0.05885]
[1780056778033,51.72,73273.62,1.0,0.00047,0.0,0.05885]
[1780056783067,51.72,73273.44,1.0,0.00047,0.0,0.05883]
[1780056788102,51.72,73272.72,1.0,0.00047,0.0,0.05876]
[1780056794144,51.72,73273.48,1.0,0.00047,0.0,0.05884]
[1780056799180,51.72,73274.27,1.0,0.00047,0.0,0.05892]
[1780056804214,51.72,73269.43,1.0,0.00047,0.0,0.0584]
[1780056809250,51.72,73262.63,1.0,0.00046,0.0,0.05767]
[1780056814284,51.72,73264.67,1.0,0.00046,0.0,0.05759]
[1780056819319,51.72,73270.62,1.0,0.00047,0.0,0.05823]
[1780056824355,51.72,73270.54,1.0,0.00047,0.0,0.05822]
[1780056829389,51.72,73270.07,1.0,0.00047,0.0,0.05817]
[1780056835431,51.72,73270.04,1.0,0.00047,0.0,0.05817]
[1780056840468,51.72,73269.42,1.0,0.00047,0.0,0.0581]
[1780056845502,51.72,73277.55,1.0,0.00047,0.0,0.05898]
[1780056850537,51.72,73274.14,1.0,0.00047,0.0,0.05861]
[1780056855572,51.72,73271.62,1.0,0.00047,0.0,0.05834]
[1780056860615,51.72,73263.18,1.0,0.00046,0.0,0.05743]
[1780056865648,51.72,73264.84,1.0,0.00046,0.0,0.05761]
[1780056872699,51.72,73265.43,1.0,0.00046,0.0,0.05738]
[1780056877749,51.72,73257.48,1.0,0.00045,0.0,0.05654]
[1780056880774,51.72,73272.12,1.0,0.00047,0.0,0.0581]
[1780056886814,51.72,73272.69,1.0,0.00047,0.0,0.05816]
[1780056891857,51.72,73279.11,1.0,0.00047,0.0,0.05886]
[1780056896883,51.72,73274.74,1.0,0.00047,0.0,0.05838]
[1780056902232,51.72,73260.34,1.0,0.00046,0.0,0.05684]
[1780056904890,51.72,73239.01,1.0,0.00044,0.0,0.05463]
[1780056909983,51.72,73230.9,1.0,0.00043,0.0,0.05381]
[1780056915016,51.72,73229.54,1.0,0.00043,0.0,0.05368]
[1780056920054,51.72,73228.98,1.0,0.00043,0.0,0.05362]
[1780056925089,51.72,73238.86,1.0,0.00044,0.0,0.05462]
[1780056927104,51.72,73259.91,1.0,0.00046,0.0,0.0568]
[1780056932137,51.72,73268.38,1.0,0.00046,0.0,0.0574]
[1780056937172,51.72,73268.56,1.0,0.00046,0.0,0.05742]
[1780056940201,51.72,73286.26,1.0,0.00048,0.0,0.05934]
[1780056945233,51.72,73298.35,1.0,0.00049,0.0,0.06068]
[1780056950270,51.72,73290.07,1.0,0.00048,0.0,0.05976]
[1780056955305,51.72,73288.1,1.0,0.00048,0.0,0.05954]
[1780056960345,51.72,73286.24,1.0,0.00048,0.0,0.05934]
[1780056965384,51.72,73290.0,1.0,0.00048,0.0,0.05975]
[1780056970415,51.72,73292.65,1.0,0.00048,0.0,0.06004]
[1780056975451,51.72,73307.21,1.0,0.0005,0.0,0.06168]
[1780056980486,51.72,73313.43,1.0,0.0005,0.0,0.06239]
[1780056985519,51.72,73313.92,1.0,0.00051,0.0,0.06244]
[1780056990553,51.72,73310.04,1.0,0.0005,0.0,0.062]
[1780056993578,51.72,73300.82,1.0,0.00049,0.0,0.06065]
[1780056998613,51.72,73300.82,1.0,0.00049,0.0,0.06065]
[1780057003647,51.72,73303.57,1.0,0.00049,0.0,0.06096]
[1780057008682,51.72,73304.37,1.0,0.00049,0.0,0.06105]
[1780057013720,51.72,73304.2,1.0,0.00049,0.0,0.06103]
[1780057018752,51.72,73307.0,1.0,0.0005,0.0,0.06134]
[1780057023788,51.72,73317.56,1.0,0.00051,0.0,0.06255]
[1780057028823,51.72,73324.79,1.0,0.00051,0.0,0.06339]
[1780057033858,51.72,73325.05,1.0,0.00051,0.0,0.06342]
[1780057038902,51.72,73324.6,1.0,0.00051,0.0,0.06336]
[1780057043931,51.72,73314.98,1.0,0.0005,0.0,0.06225]
[1780057048965,51.72,73307.76,1.0,0.0005,0.0,0.06143]
[1780057054026,51.72,73304.17,1.0,0.00049,0.0,0.06072]
[1780057059049,51.72,73313.21,1.0,0.0005,0.0,0.06174]
[1780057064085,51.72,73314.1,1.0,0.0005,0.0,0.06184]
[1780057069133,51.72,73315.62,1.0,0.0005,0.0,0.06201]
[1780057074155,51.72,73314.7,1.0,0.0005,0.0,0.06191]
[1780057079191,51.72,73315.84,1.0,0.0005,0.0,0.06204]
[1780057084225,51.72,73311.49,1.0,0.0005,0.0,0.06154]
[1780057091274,51.72,73311.82,1.0,0.0005,0.0,0.06158]
[1780057096278,51.72,73313.55,1.0,0.0005,0.0,0.06178]
[1780057101345,51.72,73312.86,1.0,0.0005,0.0,0.0617]
[1780057106381,51.72,73312.54,1.0,0.0005,0.0,0.06166]
[1780057111416,51.72,73316.31,1.0,0.0005,0.0,0.06178]
[1780057116454,51.72,73313.24,1.0,0.0005,0.0,0.06143]
[1780057121495,51.72,73313.67,1.0,0.0005,0.0,0.06148]
[1780057126530,51.72,73308.05,1.0,0.00049,0.0,0.06085]
[1780057131565,51.72,73309.17,1.0,0.00049,0.0,0.06097]
[1780057136600,51.72,73309.19,1.0,0.00049,0.0,0.06097]
[1780057143649,51.72,73307.36,1.0,0.00049,0.0,0.06077]
[1780057148685,51.72,73309.38,1.0,0.00049,0.0,0.061]
[1780057153720,51.72,73308.97,1.0,0.00049,0.0,0.06095]
[1780057158754,51.72,73308.45,1.0,0.00049,0.0,0.06089]
[1780057164797,51.72,73308.48,1.0,0.00049,0.0,0.06089]
[1780057170841,51.72,73307.0,1.0,0.00049,0.0,0.06073]
[1780057175876,51.72,73309.05,1.0,0.00049,0.0,0.06065]
[1780057180911,51.72,73300.76,1.0,0.00048,0.0,0.05973]
[1780057186953,51.72,73295.23,1.0,0.00048,0.0,0.05912]
[1780057191988,51.72,73295.44,1.0,0.00048,0.0,0.05914]
[1780057197030,51.72,73297.81,1.0,0.00048,0.0,0.0594]
[1780057202076,51.72,73299.63,1.0,0.00048,0.0,0.0596]
[1780057207103,51.72,73286.73,1.0,0.00047,0.0,0.05819]
[1780057211131,51.72,73269.72,1.0,0.00045,0.0,0.05638]
[1780057217176,51.72,73264.85,1.0,0.00045,0.0,0.05588]
[1780057223235,51.72,73265.12,1.0,0.00045,0.0,0.0559]
[1780057228264,51.72,73274.43,1.0,0.00046,0.0,0.05688]
[1780057233298,51.72,73273.18,1.0,0.00045,0.0,0.05646]
[1780057238337,51.72,73278.54,1.0,0.00046,0.0,0.05702]
[1780057245397,51.72,73277.98,1.0,0.00046,0.0,0.05696]
[1780057250432,51.72,73285.9,1.0,0.00047,0.0,0.05781]
[1780057255468,51.72,73292.75,1.0,0.00047,0.0,0.05855]
[1780057260502,51.72,73292.53,1.0,0.00047,0.0,0.05853]
[1780057265537,51.72,73290.87,1.0,0.00047,0.0,0.05835]
[1780057270573,51.72,73283.09,1.0,0.00046,0.0,0.05751]
[1780057275614,51.72,73278.41,1.0,0.00046,0.0,0.05701]
[1780057281652,51.72,73277.98,1.0,0.00046,0.0,0.05696]
[1780057286687,51.72,73278.21,1.0,0.00046,0.0,0.05699]
[1780057291722,51.72,73263.16,1.0,0.00044,0.0,0.05513]
[1780057296758,51.72,73266.63,1.0,0.00045,0.0,0.05549]
[1780057301792,51.72,73254.56,1.0,0.00044,0.0,0.05425]
[1780057306828,51.72,73253.19,1.0,0.00043,0.0,0.05411]
[1780057311862,51.72,73257.94,1.0,0.00044,0.0,0.05459]
[1780057316897,51.72,73257.28,1.0,0.00044,0.0,0.05453]
[1780057321932,51.72,73257.24,1.0,0.00044,0.0,0.05452]
[1780057326967,51.72,73257.34,1.0,0.00044,0.0,0.05453]
[1780057332002,51.72,73255.16,1.0,0.00044,0.0,0.05431]
[1780057337038,51.72,73254.63,1.0,0.00044,0.0,0.05426]
[1780057342073,51.72,73259.58,1.0,0.00044,0.0,0.05476]
[1780057347109,51.72,73252.47,1.0,0.00043,0.0,0.05404]
[1780057352144,51.72,73255.03,1.0,0.00043,0.0,0.05402]
[1780057358187,51.72,73255.42,1.0,0.00043,0.0,0.05406]
[1780057363222,51.72,73256.19,1.0,0.00043,0.0,0.05414]
[1780057370271,51.72,73256.75,1.0,0.00044,0.0,0.05419]
[1780057375318,51.72,73262.55,1.0,0.00044,0.0,0.05478]
[1780057380342,51.72,73268.54,1.0,0.00045,0.0,0.0554]
[1780057385377,51.72,73276.87,1.0,0.00045,0.0,0.05627]
[1780057390411,51.72,73274.05,1.0,0.00045,0.0,0.05597]
[1780057395447,51.72,73263.61,1.0,0.00044,0.0,0.05489]
[1780057400481,51.72,73257.31,1.0,0.00044,0.0,0.05425]
[1780057405516,51.72,73256.5,1.0,0.00044,0.0,0.05417]
[1780057410551,51.72,73256.46,1.0,0.00044,0.0,0.05416]
[1780057412566,51.72,73246.62,1.0,0.00042,0.0,0.0529]
[1780057418547,51.72,73235.78,1.0,0.00042,0.0,0.05183]
[1780057423645,51.72,73231.16,1.0,0.00041,0.0,0.05139]
[1780057428682,51.72,73225.22,1.0,0.00041,0.0,0.05081]
[1780057433717,51.72,73226.76,1.0,0.00041,0.0,0.05096]
[1780057439757,51.72,73227.02,1.0,0.00041,0.0,0.05099]
[1780057444792,51.72,73226.85,1.0,0.00041,0.0,0.05097]
[1780057447814,51.72,73242.41,1.0,0.00042,0.0,0.05248]
[1780057452852,51.72,73246.52,1.0,0.00042,0.0,0.05289]
[1780057457883,51.72,73243.73,1.0,0.00042,0.0,0.05261]
[1780057462918,51.72,73231.43,1.0,0.00041,0.0,0.05141]
[1780057467953,51.72,73228.21,1.0,0.00041,0.0,0.0511]
[1780057472988,51.72,73224.78,1.0,0.0004,0.0,0.05051]
[1780057479032,51.72,73226.22,1.0,0.00041,0.0,0.05064]
[1780057484067,51.72,73227.47,1.0,0.00041,0.0,0.05076]
[1780057489102,51.72,73228.39,1.0,0.00041,0.0,0.05085]
[1780057494146,51.72,73227.99,1.0,0.00041,0.0,0.05081]
[1780057499181,51.72,73230.5,1.0,0.00041,0.0,0.05105]
[1780057504218,51.72,73228.94,1.0,0.00041,0.0,0.05091]
[1780057509250,51.72,73229.67,1.0,0.00041,0.0,0.05098]
[1780057514290,51.72,73232.05,1.0,0.00041,0.0,0.0512]
[1780057519320,51.72,73231.64,1.0,0.00041,0.0,0.05116]
[1780057524356,51.72,73227.44,1.0,0.00041,0.0,0.05076]
[1780057529396,51.72,73225.6,1.0,0.0004,0.0,0.05059]
[1780057534427,51.72,73225.04,1.0,0.0004,0.0,0.05027]
[1780057539428,51.72,73222.93,1.0,0.0004,0.0,0.05007]
[1780057544496,51.72,73219.49,1.0,0.0004,0.0,0.04974]
[1780057549531,51.72,73220.94,1.0,0.0004,0.0,0.04988]
[1780057554567,51.72,73223.76,1.0,0.0004,0.0,0.05015]
[1780057559567,51.72,73224.48,1.0,0.0004,0.0,0.05022]
[1780057564637,51.72,73224.14,1.0,0.0004,0.0,0.05018]
[1780057569637,51.72,73224.01,1.0,0.0004,0.0,0.05017]
[1780057574707,51.72,73225.2,1.0,0.0004,0.0,0.05028]
[1780057579707,51.72,73221.83,1.0,0.0004,0.0,0.04996]
[1780057584781,51.72,73221.24,1.0,0.0004,0.0,0.04991]
[1780057589822,51.72,73221.65,1.0,0.0004,0.0,0.04995]
[1780057594854,51.72,73220.85,1.0,0.0004,0.0,0.04961]
[1780057599890,51.72,73218.8,1.0,0.0004,0.0,0.04942]
[1780057604924,51.72,73216.25,1.0,0.00039,0.0,0.04918]
[1780057610966,51.72,73218.62,1.0,0.00039,0.0,0.0494]
[1780057616010,51.72,73220.94,1.0,0.0004,0.0,0.04962]
[1780057621111,51.72,73219.36,1.0,0.0004,0.0,0.04947]
[1780057627086,51.72,73218.68,1.0,0.0004,0.0,0.04941]
[1780057632121,51.72,73219.02,1.0,0.0004,0.0,0.04944]
[1780057637157,51.72,73216.49,1.0,0.00039,0.0,0.0492]
[1780057642191,51.72,73215.3,1.0,0.00039,0.0,0.04909]
[1780057647225,51.72,73214.91,1.0,0.00039,0.0,0.04906]
[1780057652262,51.72,73214.68,1.0,0.00039,0.0,0.04878]
[1780057657296,51.72,73214.68,1.0,0.00039,0.0,0.04878]
[1780057662331,51.72,73214.87,1.0,0.00039,0.0,0.0488]
[1780057667368,51.72,73213.86,1.0,0.00039,0.0,0.0487]
[1780057672403,51.72,73213.08,1.0,0.00039,0.0,0.04863]
[1780057677439,51.72,73216.15,1.0,0.00039,0.0,0.04891]
[1780057682484,51.72,73221.61,1.0,0.0004,0.0,0.04942]
[1780057687510,51.72,73224.15,1.0,0.0004,0.0,0.04966]
[1780057692546,51.72,73224.74,1.0,0.0004,0.0,0.04971]
[1780057697586,51.72,73225.72,1.0,0.0004,0.0,0.04981]
[1780057702617,51.72,73216.44,1.0,0.00039,0.0,0.04894]
[1780057707650,51.72,73218.72,1.0,0.00039,0.0,0.04915]
[1780057712685,51.72,73221.64,1.0,0.00039,0.0,0.04916]
[1780057720696,51.72,73215.06,1.0,0.00039,0.0,0.04856]
[1780057725776,51.72,73214.12,1.0,0.00039,0.0,0.04847]
[1780057732828,51.72,73214.14,1.0,0.00039,0.0,0.04847]
[1780057737861,51.72,73214.84,1.0,0.00039,0.0,0.04854]
[1780057742900,51.72,73218.9,1.0,0.00039,0.0,0.04891]
[1780057747930,51.72,73220.52,1.0,0.00039,0.0,0.04906]
[1780057752965,51.72,73223.39,1.0,0.00039,0.0,0.04933]
[1780057760017,51.72,73223.61,1.0,0.00039,0.0,0.04935]
[1780057765058,51.72,73222.56,1.0,0.00039,0.0,0.04925]
[1780057771053,51.72,73222.07,1.0,0.00039,0.0,0.04895]
[1780057776133,51.72,73220.74,1.0,0.00039,0.0,0.04882]
[1780057781166,51.72,73219.67,1.0,0.00039,0.0,0.04872]
[1780057786201,51.72,73227.84,1.0,0.0004,0.0,0.04948]
[1780057791235,51.72,73225.3,1.0,0.00039,0.0,0.04925]
[1780057796269,51.72,73228.31,1.0,0.0004,0.0,0.04953]
[1780057801326,51.72,73235.1,1.0,0.0004,0.0,0.05017]
[1780057806356,51.72,73228.46,1.0,0.0004,0.0,0.04954]
[1780057811401,51.72,73216.4,1.0,0.00039,0.0,0.04842]
[1780057817446,51.72,73215.96,1.0,0.00039,0.0,0.04838]
[1780057822479,51.72,73216.27,1.0,0.00039,0.0,0.04841]
[1780057827514,51.72,73216.8,1.0,0.00039,0.0,0.04846]
[1780057832549,51.72,73216.94,1.0,0.00039,0.0,0.04822]
[1780057838591,51.72,73217.12,1.0,0.00039,0.0,0.04823]
[1780057844633,51.72,73217.43,1.0,0.00039,0.0,0.04826]
[1780057849667,51.72,73215.43,1.0,0.00038,0.0,0.04808]
[1780057852689,51.72,73238.08,1.0,0.0004,0.0,0.05019]
[1780057857727,51.72,73232.97,1.0,0.0004,0.0,0.0497]
[1780057862765,51.72,73226.59,1.0,0.00039,0.0,0.04911]
[1780057868806,51.72,73224.71,1.0,0.00039,0.0,0.04893]
[1780057873841,51.72,73224.24,1.0,0.00039,0.0,0.04889]
[1780057878876,51.72,73224.79,1.0,0.00039,0.0,0.04894]
[1780057883912,51.72,73229.05,1.0,0.0004,0.0,0.04934]
[1780057888947,51.72,73229.13,1.0,0.0004,0.0,0.04934]
[1780057893983,51.72,73230.53,1.0,0.00039,0.0,0.04921]
[1780057900025,51.72,73225.75,1.0,0.00039,0.0,0.04877]
[1780057905059,51.72,73228.68,1.0,0.00039,0.0,0.04904]
[1780057910094,51.72,73227.54,1.0,0.00039,0.0,0.04894]
[1780057915135,51.72,73231.85,1.0,0.0004,0.0,0.04934]
[1780057920170,51.72,73226.06,1.0,0.00039,0.0,0.0488]
[1780057925214,51.72,73223.88,1.0,0.00039,0.0,0.0486]
[1780057930251,51.72,73224.06,1.0,0.00039,0.0,0.04861]
[1780057935285,51.72,73224.11,1.0,0.00039,0.0,0.04862]
[1780057940320,51.72,73225.16,1.0,0.00039,0.0,0.04871]
[1780057945355,51.72,73224.4,1.0,0.00039,0.0,0.04864]
[1780057951400,51.72,73224.17,1.0,0.00039,0.0,0.04837]
[1780057956436,51.72,73221.98,1.0,0.00039,0.0,0.04817]
[1780057961470,51.72,73222.13,1.0,0.00039,0.0,0.04818]
[1780057966506,51.72,73228.52,1.0,0.00039,0.0,0.04877]
[1780057971541,51.72,73225.27,1.0,0.00039,0.0,0.04847]
[1780057976575,51.72,73223.86,1.0,0.00039,0.0,0.04834]
[1780057981610,51.72,73225.55,1.0,0.00039,0.0,0.04849]
[1780057986649,51.72,73212.2,1.0,0.00038,0.0,0.04728]
[1780057991688,51.72,73213.01,1.0,0.00038,0.0,0.04735]
[1780057996718,51.72,73213.22,1.0,0.00038,0.0,0.04737]
[1780058001755,51.72,73213.53,1.0,0.00038,0.0,0.0474]
[1780058006790,51.72,73213.25,1.0,0.00038,0.0,0.04737]
[1780058011826,51.72,73214.42,1.0,0.00038,0.0,0.04723]
[1780058016891,51.72,73180.81,1.0,0.00035,0.0,0.04429]
[1780058017900,51.72,73161.86,1.0,0.00034,0.0,0.04271]
[1780058021938,51.72,73181.32,1.0,0.00035,0.0,0.04434]
[1780058022932,51.72,73195.07,1.0,0.00036,0.0,0.04552]
[1780058025987,51.72,73210.26,1.0,0.00037,0.0,0.04685]
[1780058027992,51.72,73232.26,1.0,0.00039,0.0,0.04885]
[1780058032020,51.72,73216.17,1.0,0.00038,0.0,0.04738]
[1780058037054,51.72,73211.73,1.0,0.00038,0.0,0.04699]
[1780058042100,51.72,73205.04,1.0,0.00037,0.0,0.04639]
[1780058046128,51.72,73190.16,1.0,0.00036,0.0,0.04509]
[1780058051192,51.72,73177.73,1.0,0.00035,0.0,0.04403]
[1780058056201,51.72,73179.42,1.0,0.00035,0.0,0.04418]
[1780058061238,51.72,73185.0,1.0,0.00036,0.0,0.04465]
[1780058066274,51.72,73178.03,1.0,0.00035,0.0,0.04406]
[1780058069300,51.72,73156.95,1.0,0.00034,0.0,0.04231]
[1780058071335,51.72,73145.89,1.0,0.00033,0.0,0.0412]
[1780058073331,51.72,73159.95,1.0,0.00034,0.0,0.04233]
[1780058077386,51.72,73174.19,1.0,0.00035,0.0,0.0435]
[1780058083352,51.72,73177.75,1.0,0.00035,0.0,0.0438]
[1780058088437,51.72,73179.85,1.0,0.00035,0.0,0.04397]
[1780058093475,51.72,73183.23,1.0,0.00035,0.0,0.04426]
[1780058098507,51.72,73184.97,1.0,0.00035,0.0,0.04441]
[1780058103545,51.72,73168.1,1.0,0.00034,0.0,0.04299]
[1780058108579,51.72,73156.41,1.0,0.00033,0.0,0.04204]
[1780058113613,51.72,73145.08,1.0,0.00033,0.0,0.04113]
[1780058118647,51.72,73144.72,1.0,0.00033,0.0,0.0411]
[1780058123681,51.72,73134.9,1.0,0.00032,0.0,0.04033]
[1780058128717,51.72,73136.55,1.0,0.00032,0.0,0.04046]
[1780058133752,51.72,73132.64,1.0,0.00032,0.0,0.03994]
[1780058138787,51.72,73138.28,1.0,0.00032,0.0,0.04037]
[1780058143822,51.72,73137.7,1.0,0.00032,0.0,0.04033]
[1780058148857,51.72,73143.36,1.0,0.00032,0.0,0.04077]
[1780058153894,51.72,73148.84,1.0,0.00033,0.0,0.04121]
[1780058158926,51.72,73145.6,1.0,0.00032,0.0,0.04095]
[1780058163963,51.72,73145.32,1.0,0.00032,0.0,0.04093]
[1780058168998,51.72,73144.77,1.0,0.00032,0.0,0.04088]
[1780058174034,51.72,73138.17,1.0,0.00032,0.0,0.04037]
[1780058179070,51.72,73137.18,1.0,0.00032,0.0,0.04029]
[1780058184116,51.72,73131.73,1.0,0.00032,0.0,0.03987]
[1780058187130,51.72,73147.39,1.0,0.00033,0.0,0.04109]
[1780058192165,51.72,73148.82,1.0,0.00032,0.0,0.04098]
[1780058197203,51.72,73149.41,1.0,0.00033,0.0,0.04103]
[1780058202236,51.72,73147.19,1.0,0.00032,0.0,0.04085]
[1780058207271,51.72,73156.82,1.0,0.00033,0.0,0.04162]
[1780058212305,51.72,73164.49,1.0,0.00034,0.0,0.04224]
[1780058217343,51.72,73166.92,1.0,0.00034,0.0,0.04243]
[1780058222378,51.72,73171.79,1.0,0.00034,0.0,0.04283]
[1780058226409,51.72,73185.79,1.0,0.00035,0.0,0.044]
[1780058231442,51.72,73191.69,1.0,0.00035,0.0,0.0445]
[1780058236478,51.72,73198.84,1.0,0.00036,0.0,0.04511]
[1780058241512,51.72,73201.88,1.0,0.00036,0.0,0.04538]
[1780058246548,51.72,73214.41,1.0,0.00037,0.0,0.04647]
[1780058251586,51.72,73214.14,1.0,0.00037,0.0,0.0462]
[1780058256621,51.72,73205.09,1.0,0.00036,0.0,0.04541]
[1780058261654,51.72,73206.6,1.0,0.00036,0.0,0.04554]
[1780058266690,51.72,73205.73,1.0,0.00036,0.0,0.04547]
[1780058271723,51.72,73196.7,1.0,0.00036,0.0,0.04469]
[1780058276761,51.72,73189.76,1.0,0.00035,0.0,0.0441]
[1780058281797,51.72,73192.41,1.0,0.00035,0.0,0.04432]
[1780058286831,51.72,73196.72,1.0,0.00036,0.0,0.04469]
[1780058291865,51.72,73196.59,1.0,0.00036,0.0,0.04468]
[1780058296901,51.72,73198.0,1.0,0.00036,0.0,0.0448]
[1780058301937,51.72,73201.86,1.0,0.00036,0.0,0.04513]
[1780058306971,51.72,73206.82,1.0,0.00036,0.0,0.04556]
[1780058312016,51.72,73207.16,1.0,0.00036,0.0,0.04535]
[1780058317045,51.72,73200.73,1.0,0.00036,0.0,0.04479]
[1780058322098,51.72,73195.4,1.0,0.00035,0.0,0.04434]
[1780058325068,51.72,73180.6,1.0,0.00034,0.0,0.04309]
[1780058330147,51.72,73179.99,1.0,0.00034,0.0,0.04304]
[1780058335187,51.72,73176.01,1.0,0.00034,0.0,0.04272]
[1780058340215,51.72,73174.01,1.0,0.00034,0.0,0.04255]
[1780058344244,51.72,73159.62,1.0,0.00033,0.0,0.04139]
[1780058349280,51.72,73158.01,1.0,0.00033,0.0,0.04126]
[1780058354313,51.72,73158.68,1.0,0.00033,0.0,0.04131]
[1780058361362,51.72,73159.04,1.0,0.00033,0.0,0.04134]
[1780058366398,51.72,73164.5,1.0,0.00033,0.0,0.04178]
[1780058371432,51.72,73165.55,1.0,0.00033,0.0,0.04164]
[1780058376480,51.72,73159.59,1.0,0.00033,0.0,0.04116]
[1780058381505,51.72,73158.74,1.0,0.00033,0.0,0.04109]
[1780058386541,51.72,73159.71,1.0,0.00033,0.0,0.04117]
[1780058391576,51.72,73160.1,1.0,0.00033,0.0,0.0412]
[1780058396612,51.72,73151.69,1.0,0.00032,0.0,0.04054]
[1780058401678,51.72,73150.95,1.0,0.00032,0.0,0.04048]
[1780058406697,51.72,73138.92,1.0,0.00031,0.0,0.03955]
[1780058411736,51.72,73136.53,1.0,0.00031,0.0,0.03936]
[1780058416789,51.72,73147.14,1.0,0.00032,0.0,0.04018]
[1780058421821,51.72,73144.29,1.0,0.00032,0.0,0.03996]
[1780058426858,51.72,73139.44,1.0,0.00031,0.0,0.03959]
[1780058431893,51.72,73139.57,1.0,0.00031,0.0,0.03938]
[1780058436932,51.72,73151.84,1.0,0.00032,0.0,0.04033]
[1780058441967,51.72,73151.52,1.0,0.00032,0.0,0.0403]
[1780058447004,51.72,73160.22,1.0,0.00033,0.0,0.04098]
[1780058452041,51.72,73165.59,1.0,0.00033,0.0,0.04141]
[1780058457076,51.72,73166.62,1.0,0.00033,0.0,0.04149]
[1780058462113,51.72,73166.65,1.0,0.00033,0.0,0.0415]
[1780058467147,51.72,73171.43,1.0,0.00033,0.0,0.04188]
[1780058472185,51.72,73171.28,1.0,0.00033,0.0,0.04187]
[1780058477218,51.72,73169.51,1.0,0.00033,0.0,0.04173]
[1780058482257,51.72,73170.96,1.0,0.00033,0.0,0.04184]
[1780058487291,51.72,73170.89,1.0,0.00033,0.0,0.04184]
[1780058492330,51.72,73170.29,1.0,0.00033,0.0,0.04156]
[1780058497362,51.72,73167.88,1.0,0.00033,0.0,0.04137]
[1780058502398,51.72,73166.74,1.0,0.00033,0.0,0.04128]
[1780058507432,51.72,73166.04,1.0,0.00033,0.0,0.04122]
[1780058512467,51.72,73168.1,1.0,0.00033,0.0,0.04139]
[1780058517503,51.72,73161.54,1.0,0.00032,0.0,0.04086]
[1780058522537,51.72,73161.24,1.0,0.00032,0.0,0.04084]
[1780058528579,51.72,73153.08,1.0,0.00032,0.0,0.0402]
[1780058533614,51.72,73153.29,1.0,0.00032,0.0,0.04022]
[1780058538649,51.72,73151.18,1.0,0.00032,0.0,0.04005]
[1780058543684,51.72,73148.45,1.0,0.00032,0.0,0.03984]
[1780058549726,51.72,73147.21,1.0,0.00032,0.0,0.03975]
[1780058554760,51.72,73146.6,1.0,0.00031,0.0,0.03948]
[1780058559796,51.72,73146.1,1.0,0.00031,0.0,0.03944]
[1780058564837,51.72,73143.9,1.0,0.00031,0.0,0.03927]
[1780058570876,51.72,73143.79,1.0,0.00031,0.0,0.03927]
[1780058575908,51.72,73146.41,1.0,0.00031,0.0,0.03947]
[1780058580946,51.72,73146.65,1.0,0.00031,0.0,0.03948]
[1780058586920,51.72,73147.01,1.0,0.00031,0.0,0.03951]
[1780058592024,51.72,73149.03,1.0,0.00031,0.0,0.03967]
[1780058597061,51.72,73149.21,1.0,0.00031,0.0,0.03968]
[1780058603101,51.72,73149.56,1.0,0.00031,0.0,0.03971]
[1780058608136,51.72,73155.38,1.0,0.00032,0.0,0.04016]
[1780058613180,51.72,73157.53,1.0,0.00032,0.0,0.0401]
[1780058618214,51.72,73155.64,1.0,0.00032,0.0,0.03996]
[1780058623250,51.72,73154.36,1.0,0.00032,0.0,0.03986]
[1780058625263,51.72,73173.37,1.0,0.00033,0.0,0.04135]
[1780058630298,51.72,73173.7,1.0,0.00033,0.0,0.04138]
[1780058635333,51.72,73169.96,1.0,0.00033,0.0,0.04108]
[1780058641375,51.72,73165.43,1.0,0.00032,0.0,0.04072]
[1780058647417,51.72,73164.19,1.0,0.00032,0.0,0.04063]
[1780058652453,51.72,73167.83,1.0,0.00033,0.0,0.04091]
[1780058657488,51.72,73170.98,1.0,0.00033,0.0,0.04116]
[1780058662524,51.72,73172.44,1.0,0.00033,0.0,0.04128]
[1780058667561,51.72,73173.24,1.0,0.00033,0.0,0.04134]
[1780058672592,51.72,73172.56,1.0,0.00033,0.0,0.04106]
[1780058677631,51.72,73172.24,1.0,0.00033,0.0,0.04104]
[1780058682665,51.72,73173.07,1.0,0.00033,0.0,0.0411]
[1780058687702,51.72,73172.14,1.0,0.00033,0.0,0.04103]
[1780058692735,51.72,73173.56,1.0,0.00033,0.0,0.04114]
[1780058697772,51.72,73174.23,1.0,0.00033,0.0,0.0412]
[1780058702806,51.72,73173.27,1.0,0.00033,0.0,0.04112]
[1780058707842,51.72,73186.51,1.0,0.00034,0.0,0.04218]
[1780058712876,51.72,73186.08,1.0,0.00034,0.0,0.04215]
[1780058717911,51.72,73178.4,1.0,0.00033,0.0,0.04153]
[1780058722947,51.72,73179.72,1.0,0.00033,0.0,0.04164]
[1780058727984,51.72,73178.11,1.0,0.00033,0.0,0.04151]
[1780058736084,51.72,73178.33,1.0,0.00033,0.0,0.0413]
[1780058742084,51.72,73176.64,1.0,0.00033,0.0,0.04116]
[1780058748064,51.72,73176.28,1.0,0.00033,0.0,0.04113]
[1780058753168,51.72,73179.38,1.0,0.00033,0.0,0.04138]
[1780058758205,51.72,73171.12,1.0,0.00032,0.0,0.04072]
[1780058763239,51.72,73172.86,1.0,0.00033,0.0,0.04086]
[1780058768274,51.72,73169.75,1.0,0.00032,0.0,0.04062]
[1780058773309,51.72,73160.68,1.0,0.00032,0.0,0.03991]
[1780058777339,51.72,73142.5,1.0,0.00031,0.0,0.03852]
[1780058780359,51.72,73128.71,1.0,0.0003,0.0,0.0375]
[1780058784391,51.72,73114.18,1.0,0.00029,0.0,0.03645]
[1780058789425,51.72,73115.37,1.0,0.00029,0.0,0.03654]
[1780058794463,51.72,73115.68,1.0,0.00029,0.0,0.03635]
[1780058799497,51.72,73114.31,1.0,0.00029,0.0,0.03626]
[1780058804531,51.72,73122.81,1.0,0.00029,0.0,0.03686]
[1780058809569,51.72,73123.41,1.0,0.00029,0.0,0.03691]
[1780058814601,51.72,73134.27,1.0,0.0003,0.0,0.0377]
[1780058819636,51.72,73134.57,1.0,0.0003,0.0,0.03772]
[1780058824671,51.72,73137.62,1.0,0.0003,0.0,0.03795]
[1780058829708,51.72,73131.75,1.0,0.0003,0.0,0.03751]
[1780058834742,51.72,73126.52,1.0,0.00029,0.0,0.03713]
[1780058839778,51.72,73126.35,1.0,0.00029,0.0,0.03712]
[1780058844811,51.72,73133.24,1.0,0.0003,0.0,0.03762]
[1780058849846,51.72,73132.87,1.0,0.0003,0.0,0.0376]
[1780058858847,51.72,73132.78,1.0,0.0003,0.0,0.03738]
[1780058863976,51.72,73132.49,1.0,0.0003,0.0,0.03736]
[1780058865966,51.72,73148.8,1.0,0.00031,0.0,0.03857]
[1780058870996,51.72,73145.65,1.0,0.0003,0.0,0.03833]
[1780058876031,51.72,73147.55,1.0,0.00031,0.0,0.03847]
[1780058881066,51.72,73148.53,1.0,0.00031,0.0,0.03855]
[1780058886100,51.72,73153.86,1.0,0.00031,0.0,0.03895]
[1780058891136,51.72,73160.62,1.0,0.00031,0.0,0.03946]
[1780058896172,51.72,73163.65,1.0,0.00032,0.0,0.0397]
[1780058901207,51.72,73166.03,1.0,0.00032,0.0,0.03988]
[1780058906247,51.72,73168.32,1.0,0.00032,0.0,0.04006]
[1780058911277,51.72,73174.9,1.0,0.00032,0.0,0.04035]
[1780058916315,51.72,73176.62,1.0,0.00032,0.0,0.04048]
[1780058921347,51.72,73175.72,1.0,0.00032,0.0,0.04041]
[1780058926383,51.72,73178.14,1.0,0.00032,0.0,0.0406]
[1780058931419,51.72,73176.85,1.0,0.00032,0.0,0.0405]
[1780058936454,51.72,73176.51,1.0,0.00032,0.0,0.04048]
[1780058941492,51.72,73172.76,1.0,0.00032,0.0,0.04018]
[1780058946527,51.72,73165.05,1.0,0.00031,0.0,0.03958]
[1780058951563,51.72,73165.59,1.0,0.00031,0.0,0.03963]
[1780058956597,51.72,73163.66,1.0,0.00031,0.0,0.03948]
[1780058961632,51.72,73164.49,1.0,0.00031,0.0,0.03954]
[1780058966669,51.72,73155.65,1.0,0.00031,0.0,0.03887]
[1780058971703,51.72,73150.53,1.0,0.0003,0.0,0.03827]
[1780058976739,51.72,73136.2,1.0,0.00029,0.0,0.03721]
[1780058982779,51.72,73137.97,1.0,0.0003,0.0,0.03734]
[1780058987814,51.72,73139.24,1.0,0.0003,0.0,0.03743]
[1780058995870,51.72,73140.21,1.0,0.0003,0.0,0.0375]
[1780059000905,51.72,73149.37,1.0,0.0003,0.0,0.03818]
[1780059005940,51.72,73150.8,1.0,0.0003,0.0,0.03829]
[1780059015004,51.72,73149.96,1.0,0.0003,0.0,0.03822]
[1780059020060,51.72,73148.57,1.0,0.0003,0.0,0.03812]
[1780059025090,51.72,73151.53,1.0,0.0003,0.0,0.03834]
[1780059030128,51.72,73162.6,1.0,0.00031,0.0,0.03918]
[1780059035162,51.72,73173.54,1.0,0.00032,0.0,0.0398]
[1780059040198,51.72,73182.23,1.0,0.00032,0.0,0.04048]
[1780059045233,51.72,73188.61,1.0,0.00033,0.0,0.04098]
[1780059050274,51.72,73193.58,1.0,0.00033,0.0,0.04138]
[1780059055305,51.72,73195.96,1.0,0.00033,0.0,0.04157]
[1780059061351,51.72,73197.98,1.0,0.00033,0.0,0.04173]
[1780059066385,51.72,73210.88,1.0,0.00034,0.0,0.04279]
[1780059071421,51.72,73198.83,1.0,0.00033,0.0,0.0418]
[1780059076458,51.72,73198.69,1.0,0.00033,0.0,0.04179]
[1780059081494,51.72,73197.31,1.0,0.00033,0.0,0.04168]
[1780059086531,51.72,73201.05,1.0,0.00034,0.0,0.04198]
[1780059091563,51.72,73210.87,1.0,0.00034,0.0,0.04255]
[1780059095594,51.72,73228.41,1.0,0.00035,0.0,0.04402]
[1780059100629,51.72,73228.42,1.0,0.00035,0.0,0.04402]
[1780059105663,51.72,73223.75,1.0,0.00035,0.0,0.04362]
[1780059110698,51.72,73224.2,1.0,0.00035,0.0,0.04366]
[1780059115739,51.72,73227.56,1.0,0.00035,0.0,0.04394]
[1780059118757,51.72,73241.46,1.0,0.00036,0.0,0.04514]
[1780059123795,51.72,73247.9,1.0,0.00037,0.0,0.0457]
[1780059129845,51.72,73245.12,1.0,0.00037,0.0,0.04546]
[1780059134882,51.72,73238.17,1.0,0.00036,0.0,0.04485]
[1780059139915,51.72,73234.08,1.0,0.00036,0.0,0.0445]
[1780059143941,51.72,73248.69,1.0,0.00037,0.0,0.04577]
[1780059147971,51.72,73267.34,1.0,0.00038,0.0,0.04743]
[1780059153006,51.72,73273.06,1.0,0.00038,0.0,0.0477]
[1780059158048,51.72,73271.31,1.0,0.00038,0.0,0.04754]
[1780059163082,51.72,73269.73,1.0,0.00038,0.0,0.04739]
[1780059168119,51.72,73270.16,1.0,0.00038,0.0,0.04743]
[1780059173153,51.72,73263.76,1.0,0.00038,0.0,0.04686]
[1780059178187,51.72,73264.46,1.0,0.00038,0.0,0.04692]
[1780059183224,51.72,73271.38,1.0,0.00038,0.0,0.04754]
[1780059188259,51.72,73273.08,1.0,0.00038,0.0,0.0477]
[1780059193297,51.72,73270.6,1.0,0.00038,0.0,0.04747]
[1780059198332,51.72,73267.03,1.0,0.00038,0.0,0.04715]
[1780059203366,51.72,73264.86,1.0,0.00038,0.0,0.04695]
[1780059208400,51.72,73256.15,1.0,0.00037,0.0,0.04618]
[1780059211344,51.72,73245.92,1.0,0.00036,0.0,0.04503]
[1780059216458,51.72,73249.18,1.0,0.00036,0.0,0.04531]
[1780059221495,51.72,73252.61,1.0,0.00037,0.0,0.04561]
[1780059226529,51.72,73254.69,1.0,0.00037,0.0,0.0458]
[1780059231565,51.72,73260.96,1.0,0.00037,0.0,0.04635]
[1780059237606,51.72,73262.22,1.0,0.00037,0.0,0.04646]
[1780059242640,51.72,73263.7,1.0,0.00038,0.0,0.0466]
[1780059247675,51.72,73263.55,1.0,0.00038,0.0,0.04658]
[1780059252709,51.72,73256.61,1.0,0.00037,0.0,0.04597]
[1780059257744,51.72,73254.57,1.0,0.00037,0.0,0.04579]
[1780059262780,51.72,73253.38,1.0,0.00037,0.0,0.04568]
[1780059267816,51.72,73243.46,1.0,0.00036,0.0,0.04482]
[1780059272850,51.72,73244.07,1.0,0.00036,0.0,0.04463]
[1780059280907,51.72,73245.39,1.0,0.00036,0.0,0.04474]
[1780059285941,51.72,73241.29,1.0,0.00036,0.0,0.04439]
[1780059290976,51.72,73229.71,1.0,0.00035,0.0,0.04341]
[1780059296017,51.72,73230.49,1.0,0.00035,0.0,0.04347]
[1780059301046,51.72,73233.41,1.0,0.00035,0.0,0.04372]
[1780059306081,51.72,73231.09,1.0,0.00035,0.0,0.04352]
[1780059311116,51.72,73230.23,1.0,0.00035,0.0,0.04345]
[1780059316151,51.72,73230.57,1.0,0.00035,0.0,0.04348]
[1780059321191,51.72,73239.74,1.0,0.00036,0.0,0.04426]
[1780059326223,51.72,73242.11,1.0,0.00036,0.0,0.04446]
[1780059331258,51.72,73243.39,1.0,0.00036,0.0,0.04433]
[1780059336292,51.72,73249.08,1.0,0.00036,0.0,0.04481]
[1780059341327,51.72,73246.32,1.0,0.00036,0.0,0.04458]
[1780059346364,51.72,73247.29,1.0,0.00036,0.0,0.04466]
[1780059351401,51.72,73240.0,1.0,0.00035,0.0,0.04404]
[1780059356433,51.72,73239.37,1.0,0.00035,0.0,0.04398]
[1780059360461,51.72,73225.59,1.0,0.00034,0.0,0.04283]
[1780059365497,51.72,73217.18,1.0,0.00034,0.0,0.04213]
[1780059370533,51.72,73216.0,1.0,0.00034,0.0,0.04204]
[1780059375568,51.72,73208.08,1.0,0.00033,0.0,0.0414]
[1780059380605,51.72,73208.62,1.0,0.00033,0.0,0.04144]
[1780059385639,51.72,73207.67,1.0,0.00033,0.0,0.04136]
[1780059390674,51.72,73208.25,1.0,0.00033,0.0,0.04141]
[1780059395710,51.72,73206.47,1.0,0.00033,0.0,0.04104]
[1780059400743,51.72,73199.59,1.0,0.00032,0.0,0.04049]
[1780059407792,51.72,73200.42,1.0,0.00032,0.0,0.04056]
[1780059412828,51.72,73196.82,1.0,0.00032,0.0,0.04028]
[1780059417865,51.72,73196.59,1.0,0.00032,0.0,0.04026]
[1780059422912,51.72,73207.96,1.0,0.00033,0.0,0.04116]
[1780059427948,51.72,73210.42,1.0,0.00033,0.0,0.04136]
[1780059432983,51.72,73205.92,1.0,0.00033,0.0,0.041]
[1780059438018,51.72,73203.88,1.0,0.00033,0.0,0.04083]
[1780059443058,51.72,73203.76,1.0,0.00033,0.0,0.04082]
[1780059450103,51.72,73205.38,1.0,0.00033,0.0,0.04095]
[1780059455137,51.72,73205.92,1.0,0.00033,0.0,0.04077]
[1780059460172,51.72,73208.17,1.0,0.00033,0.0,0.04095]
[1780059465207,51.72,73208.98,1.0,0.00033,0.0,0.04101]
[1780059470242,51.72,73208.09,1.0,0.00033,0.0,0.04094]
[1780059476284,51.72,73209.09,1.0,0.00033,0.0,0.04102]
[1780059481319,51.72,73205.43,1.0,0.00033,0.0,0.04073]
[1780059486354,51.72,73206.46,1.0,0.00033,0.0,0.04081]
[1780059491390,51.72,73214.95,1.0,0.00033,0.0,0.04149]
[1780059496424,51.72,73207.69,1.0,0.00033,0.0,0.04091]
[1780059501460,51.72,73209.08,1.0,0.00033,0.0,0.04102]
[1780059506533,51.72,73218.29,1.0,0.00033,0.0,0.04176]
[1780059511565,51.72,73214.97,1.0,0.00033,0.0,0.04126]
[1780059517607,51.72,73211.86,1.0,0.00033,0.0,0.04101]
[1780059522643,51.72,73211.13,1.0,0.00033,0.0,0.04096]
[1780059527677,51.72,73205.58,1.0,0.00032,0.0,0.04052]
[1780059532712,51.72,73206.05,1.0,0.00032,0.0,0.04055]
[1780059537748,51.72,73200.96,1.0,0.00032,0.0,0.04015]
[1780059542781,51.72,73200.59,1.0,0.00032,0.0,0.04012]
[1780059547818,51.72,73202.44,1.0,0.00032,0.0,0.04027]
[1780059552853,51.72,73203.73,1.0,0.00032,0.0,0.04037]
[1780059557890,51.72,73204.4,1.0,0.00032,0.0,0.04042]
[1780059562924,51.72,73205.01,1.0,0.00032,0.0,0.04047]
[1780059568966,51.72,73204.88,1.0,0.00032,0.0,0.04046]
[1780059574007,51.72,73205.36,1.0,0.00032,0.0,0.04027]
[1780059579045,51.72,73205.82,1.0,0.00032,0.0,0.04031]
[1780059584081,51.72,73203.72,1.0,0.00032,0.0,0.04015]
[1780059589115,51.72,73203.12,1.0,0.00032,0.0,0.0401]
[1780059594151,51.72,73202.97,1.0,0.00032,0.0,0.04009]
[1780059599186,51.72,73203.54,1.0,0.00032,0.0,0.04013]
[1780059604221,51.72,73202.08,1.0,0.00032,0.0,0.04002]
[1780059609255,51.72,73204.13,1.0,0.00032,0.0,0.04018]
[1780059614293,51.72,73206.36,1.0,0.00032,0.0,0.04035]
[1780059619328,51.72,73203.27,1.0,0.00032,0.0,0.04011]
[1780059621343,51.72,73188.37,1.0,0.00031,0.0,0.03896]
[1780059626382,51.72,73191.67,1.0,0.00031,0.0,0.03921]
[1780059631414,51.72,73190.93,1.0,0.00031,0.0,0.03894]
[1780059636449,51.72,73181.51,1.0,0.0003,0.0,0.03822]
[1780059641483,51.72,73168.56,1.0,0.0003,0.0,0.03727]
[1780059646518,51.72,73179.8,1.0,0.0003,0.0,0.0381]
[1780059651552,51.72,73180.37,1.0,0.0003,0.0,0.03814]
[1780059656588,51.72,73183.85,1.0,0.00031,0.0,0.0384]
[1780059661622,51.72,73184.07,1.0,0.00031,0.0,0.03842]
[1780059666658,51.72,73177.28,1.0,0.0003,0.0,0.03791]
[1780059671692,51.72,73178.46,1.0,0.0003,0.0,0.038]
[1780059677736,51.72,73171.35,1.0,0.0003,0.0,0.03747]
[1780059682772,51.72,73171.52,1.0,0.0003,0.0,0.03748]
[1780059685793,51.72,73156.52,1.0,0.00029,0.0,0.03639]
[1780059692841,51.72,73154.84,1.0,0.00029,0.0,0.03607]
[1780059697880,51.72,73147.75,1.0,0.00028,0.0,0.03557]
[1780059702914,51.72,73146.44,1.0,0.00028,0.0,0.03548]
[1780059707949,51.72,73146.49,1.0,0.00028,0.0,0.03548]
[1780059711978,51.72,73132.36,1.0,0.00027,0.0,0.0345]
[1780059717014,51.72,73113.93,1.0,0.00026,0.0,0.03327]
[1780059722051,51.72,73111.46,1.0,0.00026,0.0,0.0331]
[1780059727088,51.72,73105.6,1.0,0.00026,0.0,0.03272]
[1780059730121,51.72,73122.99,1.0,0.00027,0.0,0.03387]
[1780059732120,51.72,73147.24,1.0,0.00028,0.0,0.03553]
[1780059737155,51.72,73148.15,1.0,0.00028,0.0,0.0356]
[1780059742190,51.72,73148.06,1.0,0.00028,0.0,0.03559]
[1780059747224,51.72,73150.6,1.0,0.00028,0.0,0.03577]
[1780059752261,51.72,73140.48,1.0,0.00028,0.0,0.03486]
[1780059757295,51.72,73134.9,1.0,0.00027,0.0,0.03448]
[1780059762337,51.72,73135.43,1.0,0.00027,0.0,0.03452]
[1780059765321,51.72,73150.69,1.0,0.00028,0.0,0.03557]
[1780059770397,51.72,73152.64,1.0,0.00028,0.0,0.03571]
[1780059773415,51.72,73137.65,1.0,0.00027,0.0,0.03467]
[1780059778448,51.72,73136.81,1.0,0.00027,0.0,0.03461]
[1780059783485,51.72,73139.33,1.0,0.00028,0.0,0.03478]
[1780059788520,51.72,73136.39,1.0,0.00027,0.0,0.03458]
[1780059793556,51.72,73136.88,1.0,0.00027,0.0,0.03461]
[1780059798590,51.72,73138.21,1.0,0.00028,0.0,0.03471]
[1780059803626,51.72,73136.23,1.0,0.00027,0.0,0.03457]
[1780059808662,51.72,73136.06,1.0,0.00027,0.0,0.03456]
[1780059813697,51.72,73154.18,1.0,0.00028,0.0,0.03561]
[1780059818733,51.72,73160.88,1.0,0.00029,0.0,0.03609]
[1780059823766,51.72,73160.55,1.0,0.00029,0.0,0.03606]
[1780059828801,51.72,73159.27,1.0,0.00029,0.0,0.03597]
[1780059833837,51.72,73166.33,1.0,0.00029,0.0,0.03648]
[1780059838872,51.72,73165.11,1.0,0.00029,0.0,0.03639]
[1780059843906,51.72,73168.66,1.0,0.00029,0.0,0.03665]
[1780059848941,51.72,73163.17,1.0,0.00029,0.0,0.03625]
[1780059853980,51.72,73162.83,1.0,0.00029,0.0,0.03623]
[1780059859015,51.72,73152.88,1.0,0.00028,0.0,0.03552]
[1780059864049,51.72,73152.93,1.0,0.00028,0.0,0.03553]
[1780059869084,51.72,73158.13,1.0,0.00029,0.0,0.03589]
[1780059875142,51.72,73159.11,1.0,0.00028,0.0,0.03576]
[1780059880173,51.72,73152.43,1.0,0.00028,0.0,0.03529]
[1780059883208,51.72,73167.27,1.0,0.00029,0.0,0.03634]
[1780059888243,51.72,73169.73,1.0,0.00029,0.0,0.03651]
[1780059893277,51.72,73156.84,1.0,0.00028,0.0,0.0356]
[1780059899322,51.72,73156.58,1.0,0.00028,0.0,0.03558]
[1780059904356,51.72,73161.37,1.0,0.00029,0.0,0.03592]
[1780059909391,51.72,73151.16,1.0,0.00028,0.0,0.0352]
[1780059914425,51.72,73147.82,1.0,0.00028,0.0,0.03497]
[1780059919461,51.72,73142.67,1.0,0.00027,0.0,0.03461]
[1780059924498,51.72,73141.09,1.0,0.00027,0.0,0.03451]
[1780059929547,51.72,73142.92,1.0,0.00027,0.0,0.03463]
[1780059934567,51.72,73154.9,1.0,0.00028,0.0,0.03526]
[1780059939601,51.72,73153.1,1.0,0.00028,0.0,0.03513]
[1780059945646,51.72,73155.32,1.0,0.00028,0.0,0.03529]
[1780059950679,51.72,73156.51,1.0,0.00028,0.0,0.03537]
[1780059955716,51.72,73157.81,1.0,0.00028,0.0,0.03546]
[1780059961759,51.72,73157.75,1.0,0.00028,0.0,0.03546]
[1780059966792,51.72,73166.94,1.0,0.00029,0.0,0.03611]
[1780059971834,51.72,73160.61,1.0,0.00028,0.0,0.03566]
[1780059976861,51.72,73163.96,1.0,0.00029,0.0,0.0359]
[1780059981901,51.72,73161.34,1.0,0.00028,0.0,0.03571]
[1780059988953,51.72,73160.52,1.0,0.00028,0.0,0.03565]
[1780059993988,51.72,73158.89,1.0,0.00028,0.0,0.03534]
[1780059999021,51.72,73158.21,1.0,0.00028,0.0,0.03529]
[1780060004056,51.72,73158.95,1.0,0.00028,0.0,0.03534]
[1780060009092,51.72,73157.91,1.0,0.00028,0.0,0.03527]
[1780060014128,51.72,73151.55,1.0,0.00028,0.0,0.03483]
[1780060019162,51.72,73151.11,1.0,0.00028,0.0,0.0348]
[1780060024199,51.72,73142.82,1.0,0.00027,0.0,0.03423]
[1780060029263,51.72,73145.84,1.0,0.00027,0.0,0.03443]
[1780060031257,51.72,73162.56,1.0,0.00028,0.0,0.03559]
[1780060036293,51.72,73161.67,1.0,0.00028,0.0,0.03553]
[1780060041328,51.72,73158.86,1.0,0.00028,0.0,0.03533]
[1780060046366,51.72,73158.47,1.0,0.00028,0.0,0.03531]
[1780060051400,51.72,73158.11,1.0,0.00028,0.0,0.03508]
[1780060057443,51.72,73154.06,1.0,0.00028,0.0,0.0348]
[1780060062480,51.72,73153.69,1.0,0.00028,0.0,0.03477]
[1780060067521,51.72,73153.38,1.0,0.00028,0.0,0.03475]
[1780060073558,51.72,73152.53,1.0,0.00028,0.0,0.03469]
[1780060078593,51.72,73152.58,1.0,0.00028,0.0,0.0347]
[1780060083629,51.72,73152.48,1.0,0.00028,0.0,0.03469]
[1780060088665,51.72,73146.73,1.0,0.00027,0.0,0.0343]
[1780060092693,51.72,73128.37,1.0,0.00026,0.0,0.03307]
[1780060097730,51.72,73117.71,1.0,0.00026,0.0,0.03237]
[1780060102763,51.72,73108.1,1.0,0.00025,0.0,0.03176]
[1780060107805,51.72,73098.9,1.0,0.00025,0.0,0.03118]
[1780060112840,51.72,73108.68,1.0,0.00025,0.0,0.03161]
[1780060114867,51.72,73090.89,1.0,0.00024,0.0,0.03051]
[1780060115883,51.72,73072.88,1.0,0.00023,0.0,0.02942]
[1780060117883,51.72,73089.75,1.0,0.00024,0.0,0.03044]
[1780060122920,51.72,73080.71,1.0,0.00024,0.0,0.02989]
[1780060127957,51.72,73076.5,1.0,0.00023,0.0,0.02964]
[1780060132994,51.72,73080.37,1.0,0.00024,0.0,0.02987]
[1780060136051,51.72,73095.07,1.0,0.00024,0.0,0.03076]
[1780060141076,51.72,73099.86,1.0,0.00025,0.0,0.03106]
[1780060146113,51.72,73097.45,1.0,0.00024,0.0,0.03091]
[1780060151149,51.72,73107.61,1.0,0.00025,0.0,0.03154]
[1780060156185,51.72,73109.99,1.0,0.00025,0.0,0.03169]
[1780060161221,51.72,73116.04,1.0,0.00025,0.0,0.03208]
[1780060166253,51.72,73121.29,1.0,0.00026,0.0,0.03242]
[1780060171289,51.72,73121.32,1.0,0.00025,0.0,0.03223]
[1780060176324,51.72,73113.9,1.0,0.00025,0.0,0.03176]
[1780060181358,51.72,73108.99,1.0,0.00025,0.0,0.03145]
[1780060186393,51.72,73115.46,1.0,0.00025,0.0,0.03186]
[1780060191429,51.72,73113.11,1.0,0.00025,0.0,0.03171]
[1780060196468,51.72,73115.59,1.0,0.00025,0.0,0.03186]
[1780060201505,51.72,73111.92,1.0,0.00025,0.0,0.03163]
[1780060206542,51.72,73099.87,1.0,0.00024,0.0,0.03088]
[1780060211576,51.72,73103.92,1.0,0.00025,0.0,0.03113]
[1780060216613,51.72,73105.44,1.0,0.00025,0.0,0.03122]
[1780060221650,51.72,73106.86,1.0,0.00025,0.0,0.03131]
[1780060226686,51.72,73104.19,1.0,0.00025,0.0,0.03115]
[1780060231721,51.72,73098.03,1.0,0.00024,0.0,0.03058]
[1780060236757,51.72,73098.45,1.0,0.00024,0.0,0.03061]
[1780060241792,51.72,73104.45,1.0,0.00024,0.0,0.03098]
[1780060246828,51.72,73102.44,1.0,0.00024,0.0,0.03086]
[1780060251864,51.72,73099.29,1.0,0.00024,0.0,0.03066]
[1780060256905,51.72,73081.24,1.0,0.00023,0.0,0.02957]
[1780060261938,51.72,73075.55,1.0,0.00023,0.0,0.02923]
[1780060266975,51.72,73078.23,1.0,0.00023,0.0,0.02939]
[1780060273020,51.72,73076.66,1.0,0.00023,0.0,0.0293]
[1780060278959,51.72,73074.31,1.0,0.00023,0.0,0.02916]
[1780060284099,51.72,73073.85,1.0,0.00023,0.0,0.02913]
[1780060289132,51.72,73061.68,1.0,0.00022,0.0,0.02843]
[1780060294167,51.72,73058.58,1.0,0.00022,0.0,0.02808]
[1780060299202,51.72,73055.66,1.0,0.00022,0.0,0.02792]
[1780060304237,51.72,73051.19,1.0,0.00022,0.0,0.02767]
[1780060309274,51.72,73052.49,1.0,0.00022,0.0,0.02774]
[1780060314307,51.72,73053.97,1.0,0.00022,0.0,0.02782]
[1780060319349,51.72,73055.89,1.0,0.00022,0.0,0.02793]
[1780060324383,51.72,73058.03,1.0,0.00022,0.0,0.02805]
[1780060329421,51.72,73060.84,1.0,0.00022,0.0,0.02821]
[1780060334455,51.72,73057.84,1.0,0.00022,0.0,0.02804]
[1780060339491,51.72,73049.72,1.0,0.00022,0.0,0.02758]
[1780060344526,51.72,73055.77,1.0,0.00022,0.0,0.02792]
[1780060349561,51.72,73054.38,1.0,0.00022,0.0,0.02785]
[1780060354597,51.72,73053.28,1.0,0.00022,0.0,0.02762]
[1780060359636,51.72,73043.92,1.0,0.00021,0.0,0.0271]
[1780060364672,51.72,73044.6,1.0,0.00021,0.0,0.02714]
[1780060369708,51.72,73044.45,1.0,0.00021,0.0,0.02713]
[1780060374744,51.72,73034.89,1.0,0.00021,0.0,0.02661]
[1780060376759,51.72,73020.47,1.0,0.0002,0.0,0.02584]
[1780060379780,51.72,73003.94,1.0,0.00019,0.0,0.02498]
[1780060383818,51.72,73020.66,1.0,0.0002,0.0,0.02585]
[1780060388856,51.72,73018.92,1.0,0.0002,0.0,0.02576]
[1780060393897,51.72,73031.45,1.0,0.00021,0.0,0.02642]
[1780060398930,51.72,73038.54,1.0,0.00021,0.0,0.0268]
[1780060403970,51.72,73042.81,1.0,0.00021,0.0,0.02704]
[1780060409001,51.72,73047.2,1.0,0.00021,0.0,0.02728]
[1780060413028,51.72,73038.25,1.0,0.00021,0.0,0.02663]
[1780060418063,51.72,73041.74,1.0,0.00021,0.0,0.02682]
[1780060423099,51.72,73044.99,1.0,0.00021,0.0,0.027]
[1780060429140,51.72,73044.99,1.0,0.00021,0.0,0.027]
[1780060434179,51.72,73031.24,1.0,0.00021,0.0,0.02625]
[1780060440175,51.72,73028.42,1.0,0.0002,0.0,0.0261]
[1780060445253,51.72,73028.05,1.0,0.0002,0.0,0.02608]
[1780060450288,51.72,73033.59,1.0,0.00021,0.0,0.02638]
[1780060455323,51.72,73027.27,1.0,0.0002,0.0,0.02604]
[1780060460361,51.72,73024.12,1.0,0.0002,0.0,0.02587]
[1780060463382,51.72,73009.88,1.0,0.0002,0.0,0.02513]
[1780060468421,51.72,73009.85,1.0,0.0002,0.0,0.02513]
[1780060473455,51.72,73007.72,1.0,0.00019,0.0,0.02487]
[1780060478493,51.72,73001.43,1.0,0.00019,0.0,0.02455]
[1780060483530,51.72,73003.2,1.0,0.00019,0.0,0.02464]
[1780060488560,51.72,73007.28,1.0,0.00019,0.0,0.02485]
[1780060493595,51.72,73013.16,1.0,0.0002,0.0,0.02515]
[1780060498640,51.72,73012.7,1.0,0.0002,0.0,0.02513]
[1780060503668,51.72,73021.04,1.0,0.0002,0.0,0.02556]
[1780060508712,51.72,73014.39,1.0,0.0002,0.0,0.02521]
[1780060513745,51.72,73004.59,1.0,0.00019,0.0,0.02471]
[1780060517773,51.72,73018.91,1.0,0.0002,0.0,0.02545]
[1780060522810,51.72,73028.97,1.0,0.0002,0.0,0.02597]
[1780060527846,51.72,73029.47,1.0,0.0002,0.0,0.026]
[1780060532880,51.72,73023.14,1.0,0.0002,0.0,0.02551]
[1780060537916,51.72,73023.39,1.0,0.0002,0.0,0.02552]
[1780060542951,51.72,73022.15,1.0,0.0002,0.0,0.02546]
[1780060547986,51.72,73024.12,1.0,0.0002,0.0,0.02556]
[1780060553024,51.72,73017.3,1.0,0.0002,0.0,0.02521]
[1780060558061,51.72,73020.78,1.0,0.0002,0.0,0.02539]
[1780060563101,51.72,73024.07,1.0,0.0002,0.0,0.02556]
[1780060566122,51.72,73008.25,1.0,0.00019,0.0,0.02475]
[1780060571157,51.72,72999.75,1.0,0.00019,0.0,0.02432]
[1780060576194,51.72,72999.26,1.0,0.00019,0.0,0.0243]
[1780060581226,51.72,73010.0,1.0,0.00019,0.0,0.02484]
[1780060586261,51.72,73007.86,1.0,0.00019,0.0,0.02473]
[1780060591295,51.72,73006.76,1.0,0.00019,0.0,0.02452]
[1780060596331,51.72,73005.44,1.0,0.00019,0.0,0.02446]
[1780060601367,51.72,73005.73,1.0,0.00019,0.0,0.02447]
[1780060606401,51.72,73000.68,1.0,0.00019,0.0,0.02422]
[1780060611436,51.72,73005.56,1.0,0.00019,0.0,0.02446]
[1780060616471,51.72,73011.56,1.0,0.00019,0.0,0.02476]
[1780060622513,51.72,73011.35,1.0,0.00019,0.0,0.02475]
[1780060627549,51.72,73005.46,1.0,0.00019,0.0,0.02446]
[1780060632583,51.72,73005.74,1.0,0.00019,0.0,0.02447]
[1780060637623,51.72,73006.49,1.0,0.00019,0.0,0.02451]
[1780060641658,51.72,73020.89,1.0,0.0002,0.0,0.02524]
[1780060646688,51.72,73027.63,1.0,0.0002,0.0,0.02559]
[1780060651740,51.72,73017.96,1.0,0.00019,0.0,0.02494]
[1780060656767,51.72,73028.44,1.0,0.0002,0.0,0.02548]
[1780060661800,51.72,73016.19,1.0,0.00019,0.0,0.02485]
[1780060666832,51.72,73015.51,1.0,0.00019,0.0,0.02481]
[1780060671869,51.72,73015.55,1.0,0.00019,0.0,0.02482]
[1780060676905,51.72,73018.35,1.0,0.00019,0.0,0.02496]
[1780060681939,51.72,73022.3,1.0,0.0002,0.0,0.02516]
[1780060686974,51.72,73022.32,1.0,0.0002,0.0,0.02516]
[1780060692014,51.72,73021.32,1.0,0.0002,0.0,0.02511]
[1780060697044,51.72,73019.88,1.0,0.0002,0.0,0.02504]
[1780060702079,51.72,73019.66,1.0,0.0002,0.0,0.02503]
[1780060707123,51.72,73018.2,1.0,0.00019,0.0,0.02495]
[1780060712150,51.72,73012.57,1.0,0.00019,0.0,0.02451]
[1780060717185,51.72,73014.03,1.0,0.00019,0.0,0.02459]
[1780060722220,51.72,73014.46,1.0,0.00019,0.0,0.02461]
[1780060727256,51.72,73013.5,1.0,0.00019,0.0,0.02456]
[1780060732292,51.72,73021.6,1.0,0.0002,0.0,0.02497]
[1780060737326,51.72,73016.83,1.0,0.00019,0.0,0.02473]
[1780060742362,51.72,73010.66,1.0,0.00019,0.0,0.02442]
[1780060747400,51.72,73009.94,1.0,0.00019,0.0,0.02438]
[1780060752432,51.72,73009.24,1.0,0.00019,0.0,0.02435]
[1780060757432,51.72,73008.56,1.0,0.00019,0.0,0.02431]
[1780060762503,51.72,73008.41,1.0,0.00019,0.0,0.02431]
[1780060767538,51.72,73005.81,1.0,0.00019,0.0,0.02418]
[1780060772573,51.72,73001.39,1.0,0.00019,0.0,0.02381]
[1780060777611,51.72,73002.16,1.0,0.00019,0.0,0.02385]
[1780060782644,51.72,73005.77,1.0,0.00019,0.0,0.02403]
[1780060787678,51.72,73005.76,1.0,0.00019,0.0,0.02403]
[1780060792712,51.72,73005.91,1.0,0.00019,0.0,0.02403]
[1780060797748,51.72,73005.07,1.0,0.00019,0.0,0.02399]
[1780060802785,51.72,73006.5,1.0,0.00019,0.0,0.02406]
[1780060808826,51.72,73006.15,1.0,0.00019,0.0,0.02405]
[1780060813863,51.72,73005.0,1.0,0.00019,0.0,0.02399]
[1780060818895,51.72,73002.63,1.0,0.00019,0.0,0.02387]
[1780060823935,51.72,73005.0,1.0,0.00019,0.0,0.02399]
[1780060828975,51.72,73014.84,1.0,0.00019,0.0,0.02448]
[1780060831994,51.72,73002.3,1.0,0.00018,0.0,0.02371]
[1780060837033,51.72,73000.88,1.0,0.00018,0.0,0.02364]
[1780060842071,51.72,73003.69,1.0,0.00019,0.0,0.02378]
[1780060847106,51.72,73003.95,1.0,0.00019,0.0,0.02379]
[1780060852141,51.72,73002.0,1.0,0.00018,0.0,0.0237]
[1780060857176,51.72,73001.92,1.0,0.00018,0.0,0.02369]
[1780060862216,51.72,73003.11,1.0,0.00019,0.0,0.02375]
[1780060867247,51.72,73011.39,1.0,0.00019,0.0,0.02416]
[1780060872281,51.72,73010.88,1.0,0.00019,0.0,0.02413]
[1780060877316,51.72,73006.11,1.0,0.00019,0.0,0.0239]
[1780060882353,51.72,73006.37,1.0,0.00019,0.0,0.02391]
[1780060887388,51.72,73005.29,1.0,0.00019,0.0,0.02386]
[1780060892422,51.72,73000.99,1.0,0.00018,0.0,0.0235]
[1780060897457,51.72,73003.94,1.0,0.00018,0.0,0.02364]
[1780060902494,51.72,73001.83,1.0,0.00018,0.0,0.02354]
[1780060907526,51.72,72996.66,1.0,0.00018,0.0,0.02329]
[1780060912565,51.72,72996.49,1.0,0.00018,0.0,0.02328]
[1780060917599,51.72,72993.9,1.0,0.00018,0.0,0.02316]
[1780060922634,51.72,72985.78,1.0,0.00018,0.0,0.02278]
[1780060924646,51.72,72969.91,1.0,0.00017,0.0,0.02204]
[1780060929682,51.72,72960.16,1.0,0.00017,0.0,0.0216]
[1780060934716,51.72,72968.26,1.0,0.00017,0.0,0.02196]
[1780060938752,51.72,72988.39,1.0,0.00018,0.0,0.0229]
[1780060943784,51.72,73000.51,1.0,0.00018,0.0,0.02348]
[1780060948819,51.72,72996.37,1.0,0.00018,0.0,0.02328]
[1780060951851,51.72,72974.05,1.0,0.00017,0.0,0.02209]
[1780060956887,51.72,72969.38,1.0,0.00017,0.0,0.02188]
[1780060961928,51.72,72966.78,1.0,0.00017,0.0,0.02176]
[1780060966968,51.72,72959.7,1.0,0.00017,0.0,0.02144]
[1780060972003,51.72,72969.81,1.0,0.00017,0.0,0.0219]
[1780060977044,51.72,72976.4,1.0,0.00017,0.0,0.0222]
[1780060982077,51.72,72968.93,1.0,0.00017,0.0,0.02186]
[1780060987112,51.72,72961.92,1.0,0.00017,0.0,0.02154]
[1780060992146,51.72,72958.7,1.0,0.00017,0.0,0.0214]
[1780060997182,51.72,72952.28,1.0,0.00016,0.0,0.02112]
[1780061002217,51.72,72952.35,1.0,0.00016,0.0,0.02112]
[1780061007255,51.72,72948.52,1.0,0.00016,0.0,0.02095]
[1780061012288,51.72,72949.14,1.0,0.00016,0.0,0.02085]
[1780061018334,51.72,72945.04,1.0,0.00016,0.0,0.02067]
[1780061023374,51.72,72946.8,1.0,0.00016,0.0,0.02075]
[1780061028410,51.72,72947.32,1.0,0.00016,0.0,0.02077]
[1780061033444,51.72,72941.25,1.0,0.00016,0.0,0.02051]
[1780061038479,51.72,72943.23,1.0,0.00016,0.0,0.02059]
[1780061043516,51.72,72943.16,1.0,0.00016,0.0,0.02059]
[1780061048552,51.72,72944.65,1.0,0.00016,0.0,0.02065]
[1780061053587,51.72,72942.83,1.0,0.00016,0.0,0.02058]
[1780061058621,51.72,72945.25,1.0,0.00016,0.0,0.02068]
[1780061063675,51.72,72944.21,1.0,0.00016,0.0,0.02063]
[1780061068697,51.72,72941.41,1.0,0.00016,0.0,0.02051]
[1780061071718,51.72,72930.27,1.0,0.00015,0.0,0.01992]
[1780061076754,51.72,72937.0,1.0,0.00016,0.0,0.0202]
[1780061081793,51.72,72930.84,1.0,0.00015,0.0,0.01994]
[1780061086826,51.72,72927.57,1.0,0.00015,0.0,0.0198]
[1780061091862,51.72,72920.87,1.0,0.00015,0.0,0.01953]
[1780061096897,51.72,72927.4,1.0,0.00015,0.0,0.0198]
[1780061101941,51.72,72932.06,1.0,0.00015,0.0,0.01999]
[1780061102945,51.72,72916.82,1.0,0.00015,0.0,0.01936]
[1780061104958,51.72,72902.57,1.0,0.00014,0.0,0.01879]
[1780061107984,51.72,72885.67,1.0,0.00014,0.0,0.01814]
[1780061112022,51.72,72870.88,1.0,0.00013,0.0,0.01758]
[1780061117043,51.72,72892.65,1.0,0.00014,0.0,0.01841]
[1780061122083,51.72,72903.41,1.0,0.00014,0.0,0.01883]
[1780061127118,51.72,72912.58,1.0,0.00015,0.0,0.01919]
[1780061131145,51.72,72895.22,1.0,0.00014,0.0,0.01839]
[1780061136185,51.72,72889.64,1.0,0.00014,0.0,0.01817]
[1780061141220,51.72,72880.43,1.0,0.00014,0.0,0.01782]
[1780061146254,51.72,72874.49,1.0,0.00013,0.0,0.0176]
[1780061151294,51.72,72882.82,1.0,0.00014,0.0,0.01791]
[1780061156333,51.72,72883.74,1.0,0.00014,0.0,0.01795]
[1780061161366,51.72,72891.39,1.0,0.00014,0.0,0.01824]
[1780061166401,51.72,72883.33,1.0,0.00014,0.0,0.01793]
[1780061171435,51.72,72887.73,1.0,0.00014,0.0,0.0181]
[1780061176470,51.72,72890.79,1.0,0.00014,0.0,0.01822]
[1780061181507,51.72,72889.43,1.0,0.00014,0.0,0.01816]
[1780061186542,51.72,72886.39,1.0,0.00014,0.0,0.01805]
[1780061191576,51.72,72883.32,1.0,0.00014,0.0,0.01782]
[1780061196611,51.72,72882.85,1.0,0.00014,0.0,0.0178]
[1780061201650,51.72,72881.16,1.0,0.00014,0.0,0.01774]
[1780061206681,51.72,72882.06,1.0,0.00014,0.0,0.01777]
[1780061211729,51.72,72881.13,1.0,0.00014,0.0,0.01773]
[1780061216753,51.72,72892.61,1.0,0.00014,0.0,0.01817]
[1780061221789,51.72,72897.93,1.0,0.00014,0.0,0.01837]
[1780061226829,51.72,72900.18,1.0,0.00014,0.0,0.01846]
[1780061231862,51.72,72904.71,1.0,0.00014,0.0,0.01864]
[1780061235891,51.72,72919.43,1.0,0.00015,0.0,0.01922]
[1780061240930,51.72,72917.68,1.0,0.00015,0.0,0.01915]
[1780061245961,51.72,72923.95,1.0,0.00015,0.0,0.01941]
[1780061250995,51.72,72930.38,1.0,0.00015,0.0,0.01967]
[1780061256030,51.72,72933.23,1.0,0.00015,0.0,0.01966]
[1780061261079,51.72,72946.75,1.0,0.00016,0.0,0.02023]
[1780061265096,51.72,72961.68,1.0,0.00016,0.0,0.02087]
[1780061269124,51.72,72977.67,1.0,0.00017,0.0,0.02157]
[1780061274159,51.72,72987.02,1.0,0.00017,0.0,0.022]
[1780061279194,51.72,72982.64,1.0,0.00017,0.0,0.0218]
[1780061284230,51.72,72973.79,1.0,0.00017,0.0,0.0214]
[1780061289264,51.72,72967.71,1.0,0.00016,0.0,0.02113]
[1780061294299,51.72,72970.82,1.0,0.00017,0.0,0.02127]
[1780061299335,51.72,72968.23,1.0,0.00016,0.0,0.02115]
[1780061304370,51.72,72965.35,1.0,0.00016,0.0,0.02103]
[1780061309404,51.72,72959.92,1.0,0.00016,0.0,0.02079]
[1780061314442,51.72,72956.1,1.0,0.00016,0.0,0.0205]
[1780061319477,51.72,72954.74,1.0,0.00016,0.0,0.02044]
[1780061324511,51.72,72954.09,1.0,0.00016,0.0,0.02041]
[1780061329545,51.72,72948.24,1.0,0.00016,0.0,0.02016]
[1780061334592,51.72,72948.05,1.0,0.00016,0.0,0.02015]
[1780061335596,51.72,72930.73,1.0,0.00015,0.0,0.01944]
[1780061340633,51.72,72925.28,1.0,0.00015,0.0,0.01921]
[1780061345668,51.72,72927.08,1.0,0.00015,0.0,0.01929]
[1780061350703,51.72,72925.54,1.0,0.00015,0.0,0.01923]
[1780061355745,51.72,72927.13,1.0,0.00015,0.0,0.01929]
[1780061360778,51.72,72928.13,1.0,0.00015,0.0,0.01933]
[1780061365816,51.72,72928.81,1.0,0.00015,0.0,0.01936]
[1780061370851,51.72,72928.28,1.0,0.00015,0.0,0.01934]
[1780061375887,51.72,72930.91,1.0,0.00015,0.0,0.01932]
[1780061380922,51.72,72931.76,1.0,0.00015,0.0,0.01935]
[1780061384952,51.72,72961.58,1.0,0.00016,0.0,0.0206]
[1780061389991,51.72,72960.95,1.0,0.00016,0.0,0.02057]
[1780061395033,51.72,72956.88,1.0,0.00016,0.0,0.0204]
[1780061400062,51.72,72964.06,1.0,0.00016,0.0,0.02071]
[1780061404102,51.72,72946.42,1.0,0.00015,0.0,0.01996]
[1780061407126,51.72,72962.06,1.0,0.00016,0.0,0.02062]
[1780061409149,51.72,72944.45,1.0,0.00015,0.0,0.01988]
[1780061412178,51.72,72922.85,1.0,0.00015,0.0,0.019]
[1780061414178,51.72,72908.3,1.0,0.00014,0.0,0.01842]
[1780061419219,51.72,72915.66,1.0,0.00014,0.0,0.01871]
[1780061420219,51.72,72900.92,1.0,0.00014,0.0,0.01814]
[1780061425262,51.72,72896.21,1.0,0.00014,0.0,0.01796]
[1780061430296,51.72,72904.42,1.0,0.00014,0.0,0.01827]
[1780061435331,51.72,72902.32,1.0,0.00014,0.0,0.01807]
[1780061440366,51.72,72892.88,1.0,0.00014,0.0,0.01772]
[1780061445408,51.72,72901.0,1.0,0.00014,0.0,0.01802]
[1780061450437,51.72,72890.25,1.0,0.00014,0.0,0.01762]
[1780061455472,51.72,72894.37,1.0,0.00014,0.0,0.01777]
[1780061460510,51.72,72895.57,1.0,0.00014,0.0,0.01782]
[1780061465556,51.72,72889.11,1.0,0.00014,0.0,0.01758]
[1780061470604,51.72,72894.97,1.0,0.00014,0.0,0.0178]
[1780061475628,51.72,72892.01,1.0,0.00014,0.0,0.01768]
[1780061478655,51.72,72912.01,1.0,0.00014,0.0,0.01845]
[1780061483686,51.72,72909.82,1.0,0.00014,0.0,0.01836]
[1780061488719,51.72,72913.79,1.0,0.00014,0.0,0.01852]
[1780061493755,51.72,72921.22,1.0,0.00014,0.0,0.01869]
[1780061497782,51.72,72902.6,1.0,0.00014,0.0,0.01797]
[1780061502825,51.72,72901.9,1.0,0.00014,0.0,0.01794]
[1780061507853,51.72,72900.6,1.0,0.00014,0.0,0.01789]
[1780061512893,51.72,72893.66,1.0,0.00014,0.0,0.01763]
[1780061517934,51.72,72892.55,1.0,0.00014,0.0,0.01759]
[1780061522967,51.72,72883.64,1.0,0.00013,0.0,0.01726]
[1780061527019,51.72,72865.06,1.0,0.00013,0.0,0.01659]
[1780061529031,51.72,72847.92,1.0,0.00012,0.0,0.016]
[1780061534067,51.72,72820.18,1.0,0.00011,0.0,0.01508]
[1780061539108,51.72,72819.95,1.0,0.00011,0.0,0.01507]
[1780061544147,51.72,72842.69,1.0,0.00012,0.0,0.01582]
[1780061549189,51.72,72840.81,1.0,0.00012,0.0,0.01576]
[1780061554224,51.72,72834.85,1.0,0.00012,0.0,0.01546]
[1780061559260,51.72,72838.37,1.0,0.00012,0.0,0.01557]
[1780061561277,51.72,72854.41,1.0,0.00012,0.0,0.01612]
[1780061566313,51.72,72849.24,1.0,0.00012,0.0,0.01594]
[1780061571369,51.72,72845.22,1.0,0.00012,0.0,0.0158]
[1780061573364,51.72,72829.69,1.0,0.00012,0.0,0.01529]
[1780061576392,51.72,72844.21,1.0,0.00012,0.0,0.01577]
[1780061581424,51.72,72852.07,1.0,0.00012,0.0,0.01604]
[1780061586463,51.72,72851.76,1.0,0.00012,0.0,0.01602]
[1780061591503,51.72,72839.4,1.0,0.00012,0.0,0.01561]
[1780061596543,51.72,72844.41,1.0,0.00012,0.0,0.01578]
[1780061599568,51.72,72826.92,1.0,0.00012,0.0,0.0152]
[1780061604602,51.72,72813.85,1.0,0.00011,0.0,0.01478]
[1780061609638,51.72,72812.3,1.0,0.00011,0.0,0.01473]
[1780061613668,51.72,72801.09,1.0,0.00011,0.0,0.01428]
[1780061614693,51.72,72817.05,1.0,0.00011,0.0,0.01478]
[1780061616700,51.72,72839.09,1.0,0.00012,0.0,0.01549]
[1780061619724,51.72,72857.36,1.0,0.00012,0.0,0.01611]
[1780061624757,51.72,72845.24,1.0,0.00012,0.0,0.0157]
[1780061626780,51.72,72821.26,1.0,0.00011,0.0,0.01491]
[1780061631817,51.72,72829.49,1.0,0.00012,0.0,0.01518]
[1780061636852,51.72,72834.51,1.0,0.00012,0.0,0.01534]
[1780061637876,51.72,72858.54,1.0,0.00012,0.0,0.01615]
[1780061639876,51.72,72874.32,1.0,0.00013,0.0,0.0167]
[1780061644910,51.72,72866.86,1.0,0.00013,0.0,0.01644]
[1780061648952,51.72,72844.65,1.0,0.00012,0.0,0.01568]
[1780061652982,51.72,72828.92,1.0,0.00012,0.0,0.01516]
[1780061658013,51.72,72826.76,1.0,0.00012,0.0,0.01509]
[1780061663050,51.72,72824.54,1.0,0.00011,0.0,0.01502]
[1780061668090,51.72,72818.09,1.0,0.00011,0.0,0.01481]
[1780061670104,51.72,72837.13,1.0,0.00012,0.0,0.01543]
[1780061675140,51.72,72831.93,1.0,0.00012,0.0,0.01516]
[1780061680177,51.72,72829.53,1.0,0.00012,0.0,0.01508]
[1780061685216,51.72,72815.57,1.0,0.00011,0.0,0.01463]
[1780061690255,51.72,72807.36,1.0,0.00011,0.0,0.01438]
[1780061695292,51.72,72819.93,1.0,0.00011,0.0,0.01477]
[1780061700332,51.72,72820.67,1.0,0.00011,0.0,0.0148]
[1780061704406,51.72,72837.33,1.0,0.00012,0.0,0.01533]
[1780061709409,51.72,72838.26,1.0,0.00012,0.0,0.01536]
[1780061714477,51.72,72848.95,1.0,0.00012,0.0,0.01572]
[1780061719481,51.72,72868.41,1.0,0.00013,0.0,0.01639]
[1780061724554,51.72,72884.02,1.0,0.00013,0.0,0.01694]
[1780061730557,51.72,72882.06,1.0,0.00013,0.0,0.01687]
[1780061735591,51.72,72879.59,1.0,0.00013,0.0,0.01667]
[1780061739625,51.72,72896.01,1.0,0.00013,0.0,0.01727]
[1780061744695,51.72,72902.49,1.0,0.00013,0.0,0.0175]
[1780061749695,51.72,72900.66,1.0,0.00013,0.0,0.01744]
[1780061752717,51.72,72921.26,1.0,0.00014,0.0,0.01821]
[1780061754773,51.72,72943.16,1.0,0.00015,0.0,0.01908]
[1780061759781,51.72,72947.45,1.0,0.00015,0.0,0.01925]
[1780061764848,51.72,72981.22,1.0,0.00016,0.0,0.02066]
[1780061769866,51.72,72981.93,1.0,0.00016,0.0,0.02069]
[1780061770903,51.72,73000.79,1.0,0.00017,0.0,0.02153]
[1780061774963,51.72,73034.95,1.0,0.00018,0.0,0.02311]
[1780061780974,51.72,73028.17,1.0,0.00018,0.0,0.02279]
[1780061784007,51.72,73007.82,1.0,0.00017,0.0,0.02184]
[1780061787024,51.72,73025.64,1.0,0.00018,0.0,0.02267]
[1780061792057,51.72,73021.46,1.0,0.00017,0.0,0.02233]
[1780061797097,51.72,73018.8,1.0,0.00017,0.0,0.02221]
[1780061802132,51.72,73033.46,1.0,0.00018,0.0,0.0229]
[1780061807165,51.72,73021.46,1.0,0.00017,0.0,0.02233]
[1780061812212,51.72,73015.27,1.0,0.00017,0.0,0.02205]
[1780061817241,51.72,73024.16,1.0,0.00018,0.0,0.02246]
[1780061822280,51.72,73027.33,1.0,0.00018,0.0,0.02261]
[1780061827313,51.72,73038.32,1.0,0.00018,0.0,0.02313]
[1780061832355,51.72,73026.36,1.0,0.00018,0.0,0.02256]
[1780061835429,51.72,73009.7,1.0,0.00017,0.0,0.02179]
[1780061841427,51.72,73003.92,1.0,0.00017,0.0,0.02153]
[1780061846461,51.72,73004.37,1.0,0.00017,0.0,0.02155]
[1780061850490,51.72,73020.99,1.0,0.00017,0.0,0.02231]
[1780061853515,51.72,73045.29,1.0,0.00018,0.0,0.02332]
[1780061858563,51.72,73051.24,1.0,0.00019,0.0,0.02361]
[1780061860563,51.72,73066.03,1.0,0.00019,0.0,0.02434]
[1780061863585,51.72,73085.13,1.0,0.0002,0.0,0.02532]
[1780061868620,51.72,73082.65,1.0,0.0002,0.0,0.02519]
[1780061873654,51.72,73096.6,1.0,0.0002,0.0,0.02592]
[1780061875736,51.72,73127.05,1.0,0.00022,0.0,0.02759]
[1780061879705,51.72,73145.43,1.0,0.00023,0.0,0.02865]
[1780061881757,51.72,73165.43,1.0,0.00024,0.0,0.02984]
[1780061882780,51.72,73182.39,1.0,0.00025,0.0,0.03088]
[1780061883773,51.72,73161.58,1.0,0.00024,0.0,0.02961]
[1780061885827,51.72,73145.53,1.0,0.00023,0.0,0.02865]
[1780061890835,51.72,73119.51,1.0,0.00022,0.0,0.02717]
[1780061895904,51.72,73105.47,1.0,0.00021,0.0,0.0264]
[1780061900913,51.72,73106.99,1.0,0.00021,0.0,0.02648]
[1780061905982,51.72,73101.83,1.0,0.00021,0.0,0.0262]
[1780061910978,51.72,73117.11,1.0,0.00021,0.0,0.02704]
[1780061916053,51.72,73126.68,1.0,0.00022,0.0,0.02741]
[1780061922057,51.72,73132.64,1.0,0.00022,0.0,0.02774]
[1780061923063,51.72,73111.13,1.0,0.00021,0.0,0.02655]
[1780061928100,51.72,73104.44,1.0,0.00021,0.0,0.02618]
[1780061933135,51.72,73107.06,1.0,0.00021,0.0,0.02633]
[1780061938171,51.72,73106.15,1.0,0.00021,0.0,0.02628]
[1780061941190,51.72,73121.23,1.0,0.00021,0.0,0.0271]
[1780061946271,51.72,73107.24,1.0,0.00021,0.0,0.02633]
[1780061949247,51.72,73089.92,1.0,0.0002,0.0,0.02541]
[1780061954286,51.72,73080.95,1.0,0.0002,0.0,0.02495]
[1780061959323,51.72,73075.57,1.0,0.00019,0.0,0.02467]
[1780061964356,51.72,73080.94,1.0,0.0002,0.0,0.02495]
[1780061969390,51.72,73077.2,1.0,0.0002,0.0,0.02476]
[1780061974427,51.72,73086.21,1.0,0.0002,0.0,0.02506]
[1780061979462,51.72,73073.88,1.0,0.00019,0.0,0.02443]
[1780061982484,51.72,73089.87,1.0,0.0002,0.0,0.02525]
[1780061987524,51.72,73102.26,1.0,0.0002,0.0,0.02591]
[1780061992559,51.72,73090.16,1.0,0.0002,0.0,0.02527]
[1780061997596,51.72,73098.65,1.0,0.0002,0.0,0.02571]
[1780062002634,51.72,73098.91,1.0,0.0002,0.0,0.02573]
[1780062006695,51.72,73063.76,1.0,0.00019,0.0,0.02393]
[1780062011701,51.72,73066.51,1.0,0.00019,0.0,0.02406]
[1780062015729,51.72,73037.21,1.0,0.00018,0.0,0.02265]
[1780062016772,51.72,73013.75,1.0,0.00017,0.0,0.02156]
[1780062021776,51.72,73005.41,1.0,0.00017,0.0,0.02119]
[1780062026840,51.72,73002.99,1.0,0.00016,0.0,0.02108]
[1780062030840,51.72,73020.41,1.0,0.00017,0.0,0.02187]
[1780062035877,51.72,73032.98,1.0,0.00017,0.0,0.02231]
[1780062039904,51.72,73049.0,1.0,0.00018,0.0,0.02306]
[1780062044939,51.72,73057.42,1.0,0.00018,0.0,0.02347]
[1780062049973,51.72,73061.36,1.0,0.00019,0.0,0.02366]
[1780062055033,51.72,73028.8,1.0,0.00017,0.0,0.02211]
[1780062056031,51.72,73009.06,1.0,0.00017,0.0,0.02122]
[1780062061056,51.72,73020.58,1.0,0.00017,0.0,0.02174]
[1780062066090,51.72,73025.16,1.0,0.00017,0.0,0.02194]
[1780062071126,51.72,73029.85,1.0,0.00017,0.0,0.02216]
[1780062076160,51.72,73029.7,1.0,0.00017,0.0,0.02215]
[1780062081195,51.72,73027.55,1.0,0.00017,0.0,0.02205]
[1780062086232,51.72,73027.88,1.0,0.00017,0.0,0.02207]
[1780062091266,51.72,73025.91,1.0,0.00017,0.0,0.02184]
[1780062095300,51.72,73011.1,1.0,0.00017,0.0,0.02117]
[1780062100329,51.72,73004.02,1.0,0.00016,0.0,0.02086]
[1780062105364,51.72,73013.33,1.0,0.00017,0.0,0.02127]
[1780062110399,51.72,73019.58,1.0,0.00017,0.0,0.02155]
[1780062115448,51.72,73020.88,1.0,0.00017,0.0,0.02161]
[1780062120480,51.72,73008.2,1.0,0.00016,0.0,0.02105]
[1780062125517,51.72,73009.77,1.0,0.00016,0.0,0.02112]
[1780062130554,51.72,73007.28,1.0,0.00016,0.0,0.02101]
[1780062133581,51.72,73025.11,1.0,0.00017,0.0,0.0218]
[1780062138620,51.72,73037.67,1.0,0.00018,0.0,0.02238]
[1780062143666,51.72,73053.81,1.0,0.00018,0.0,0.02315]
[1780062148694,51.72,73056.55,1.0,0.00018,0.0,0.02328]
[1780062153740,51.72,73070.69,1.0,0.00019,0.0,0.02382]
[1780062157827,51.72,73044.78,1.0,0.00018,0.0,0.02257]
[1780062163819,51.72,73037.12,1.0,0.00017,0.0,0.02222]
[1780062168853,51.72,73045.71,1.0,0.00018,0.0,0.02262]
[1780062173889,51.72,73042.07,1.0,0.00018,0.0,0.02245]
[1780062178924,51.72,73051.48,1.0,0.00018,0.0,0.02289]
[1780062183987,51.72,73055.96,1.0,0.00018,0.0,0.02311]
[1780062186985,51.72,73094.53,1.0,0.0002,0.0,0.02503]
[1780062192020,51.72,73102.31,1.0,0.0002,0.0,0.02543]
[1780062197077,51.72,73111.75,1.0,0.00021,0.0,0.02593]
[1780062200103,51.72,73131.23,1.0,0.00021,0.0,0.02699]
[1780062205148,51.72,73137.73,1.0,0.00022,0.0,0.02735]
[1780062210180,51.72,73126.02,1.0,0.00021,0.0,0.0267]
[1780062215214,51.72,73131.32,1.0,0.00021,0.0,0.02683]
[1780062220249,51.72,73141.2,1.0,0.00022,0.0,0.02738]
[1780062225285,51.72,73145.9,1.0,0.00022,0.0,0.02765]
[1780062230320,51.72,73142.74,1.0,0.00022,0.0,0.02747]
[1780062234348,51.72,73120.13,1.0,0.00021,0.0,0.02622]
[1780062239382,51.72,73108.65,1.0,0.0002,0.0,0.02561]
[1780062244417,51.72,73103.26,1.0,0.0002,0.0,0.02533]
[1780062249452,51.72,73111.07,1.0,0.0002,0.0,0.02574]
[1780062254487,51.72,73115.68,1.0,0.00021,0.0,0.02598]
[1780062259526,51.72,73107.78,1.0,0.0002,0.0,0.02556]
[1780062264557,51.72,73115.49,1.0,0.00021,0.0,0.02597]
[1780062269593,51.72,73112.83,1.0,0.0002,0.0,0.02583]
[1780062274638,51.72,73112.38,1.0,0.0002,0.0,0.02565]
[1780062277674,51.72,73127.05,1.0,0.00021,0.0,0.02643]
[1780062282710,51.72,73138.12,1.0,0.00021,0.0,0.02704]
[1780062287748,51.72,73149.15,1.0,0.00022,0.0,0.02766]
[1780062292780,51.72,73140.95,1.0,0.00022,0.0,0.0272]
[1780062297819,51.72,73148.47,1.0,0.00022,0.0,0.02762]
[1780062302857,51.72,73158.42,1.0,0.00022,0.0,0.02819]
[1780062306901,51.72,73139.7,1.0,0.00022,0.0,0.02713]
[1780062311920,51.72,73145.47,1.0,0.00022,0.0,0.02745]
[1780062316952,51.72,73154.7,1.0,0.00022,0.0,0.02798]
[1780062319016,51.72,73132.17,1.0,0.00021,0.0,0.02671]
[1780062325018,51.72,73143.88,1.0,0.00022,0.0,0.02736]
[1780062330046,51.72,73155.18,1.0,0.00022,0.0,0.028]
[1780062333072,51.72,73133.71,1.0,0.00021,0.0,0.02663]
[1780062338113,51.72,73144.13,1.0,0.00022,0.0,0.02721]
[1780062343148,51.72,73141.33,1.0,0.00021,0.0,0.02705]
[1780062348178,51.72,73137.91,1.0,0.00021,0.0,0.02686]
[1780062353215,51.72,73133.29,1.0,0.00021,0.0,0.02661]
[1780062358249,51.72,73129.34,1.0,0.00021,0.0,0.02639]
[1780062363287,51.72,73147.39,1.0,0.00022,0.0,0.02739]
[1780062365333,51.72,73171.06,1.0,0.00023,0.0,0.02875]
[1780062370369,51.72,73167.77,1.0,0.00023,0.0,0.02856]
[1780062373390,51.72,73153.0,1.0,0.00022,0.0,0.02771]
[1780062378424,51.72,73159.5,1.0,0.00022,0.0,0.02808]
[1780062383463,51.72,73152.93,1.0,0.00022,0.0,0.0277]
[1780062388499,51.72,73140.8,1.0,0.00021,0.0,0.02702]
[1780062391520,51.72,73132.32,1.0,0.00021,0.0,0.02639]
[1780062396555,51.72,73130.94,1.0,0.00021,0.0,0.02632]
[1780062401590,51.72,73130.73,1.0,0.00021,0.0,0.02631]
[1780062406630,51.72,73132.86,1.0,0.00021,0.0,0.02642]
[1780062411660,51.72,73141.33,1.0,0.00021,0.0,0.02689]
[1780062416696,51.72,73137.57,1.0,0.00021,0.0,0.02668]
[1780062421730,51.72,73133.74,1.0,0.00021,0.0,0.02647]
[1780062426768,51.72,73138.47,1.0,0.00021,0.0,0.02673]
[1780062431805,51.72,73137.55,1.0,0.00021,0.0,0.02668]
[1780062435828,51.72,73167.71,1.0,0.00023,0.0,0.02838]
[1780062439888,51.72,73188.06,1.0,0.00024,0.0,0.02959]
[1780062444932,51.72,73202.23,1.0,0.00024,0.0,0.03045]
[1780062449973,51.72,73209.16,1.0,0.00025,0.0,0.03088]
[1780062455012,51.72,73204.45,1.0,0.00024,0.0,0.0304]
[1780062460075,51.72,73207.39,1.0,0.00025,0.0,0.03059]
[1780062462067,51.72,73223.52,1.0,0.00025,0.0,0.03161]
[1780062467097,51.72,73224.54,1.0,0.00025,0.0,0.03167]
[1780062469118,51.72,73240.41,1.0,0.00026,0.0,0.03271]
[1780062472148,51.72,73224.34,1.0,0.00025,0.0,0.03166]
[1780062475160,51.72,73210.18,1.0,0.00025,0.0,0.03076]
[1780062480197,51.72,73197.79,1.0,0.00024,0.0,0.03]
[1780062483217,51.72,73171.26,1.0,0.00023,0.0,0.02841]
[1780062488252,51.72,73158.41,1.0,0.00022,0.0,0.02768]
[1780062493289,51.72,73159.84,1.0,0.00022,0.0,0.02776]
[1780062498325,51.72,73169.42,1.0,0.00023,0.0,0.02831]
[1780062503370,51.72,73176.21,1.0,0.00023,0.0,0.0287]
[1780062508396,51.72,73173.62,1.0,0.00023,0.0,0.02855]
[1780062513435,51.72,73167.38,1.0,0.00022,0.0,0.02802]
[1780062518478,51.72,73162.89,1.0,0.00022,0.0,0.02776]
[1780062523511,51.72,73168.29,1.0,0.00022,0.0,0.02807]
[1780062528570,51.72,73162.76,1.0,0.00022,0.0,0.02775]
[1780062533598,51.72,73168.46,1.0,0.00022,0.0,0.02808]
[1780062538633,51.72,73167.15,1.0,0.00022,0.0,0.028]
[1780062543669,51.72,73166.16,1.0,0.00022,0.0,0.02795]
[1780062548706,51.72,73155.9,1.0,0.00022,0.0,0.02736]
[1780062553744,51.72,73141.08,1.0,0.00021,0.0,0.02654]
[1780062558792,51.72,73128.9,1.0,0.00021,0.0,0.02588]
[1780062561805,51.72,73114.17,1.0,0.0002,0.0,0.02511]
[1780062566839,51.72,73105.6,1.0,0.0002,0.0,0.02467]
[1780062571879,51.72,73111.6,1.0,0.0002,0.0,0.02482]
[1780062576911,51.72,73118.08,1.0,0.0002,0.0,0.02515]
[1780062581948,51.72,73109.74,1.0,0.0002,0.0,0.02472]
[1780062586982,51.72,73116.98,1.0,0.0002,0.0,0.0251]
[1780062592017,51.72,73115.8,1.0,0.0002,0.0,0.02504]
[1780062597053,51.72,73109.33,1.0,0.0002,0.0,0.0247]
[1780062602106,51.72,73111.55,1.0,0.0002,0.0,0.02482]
[1780062607132,51.72,73118.43,1.0,0.0002,0.0,0.02517]
[1780062612168,51.72,73117.47,1.0,0.0002,0.0,0.02512]
[1780062617202,51.72,73118.07,1.0,0.0002,0.0,0.02515]
[1780062622236,51.72,73118.36,1.0,0.0002,0.0,0.02517]
[1780062627271,51.72,73106.05,1.0,0.00019,0.0,0.02454]
[1780062632308,51.72,73112.2,1.0,0.0002,0.0,0.0247]
[1780062637341,51.72,73107.38,1.0,0.00019,0.0,0.02445]
[1780062642378,51.72,73106.22,1.0,0.00019,0.0,0.02439]
[1780062647413,51.72,73103.02,1.0,0.00019,0.0,0.02423]
[1780062650435,51.72,73088.79,1.0,0.00019,0.0,0.02352]
[1780062655493,51.72,73102.61,1.0,0.00019,0.0,0.02421]
[1780062660517,51.72,73095.06,1.0,0.00019,0.0,0.02383]
[1780062661525,51.72,73112.04,1.0,0.0002,0.0,0.02469]
[1780062666559,51.72,73113.25,1.0,0.0002,0.0,0.02475]
[1780062670589,51.72,73095.1,1.0,0.00019,0.0,0.02383]
[1780062675632,51.72,73085.45,1.0,0.00018,0.0,0.02336]
[1780062680659,51.72,73081.71,1.0,0.00018,0.0,0.02318]
[1780062683686,51.72,73066.23,1.0,0.00018,0.0,0.02244]
[1780062685702,51.72,73049.98,1.0,0.00017,0.0,0.02169]
[1780062690743,51.72,73039.92,1.0,0.00017,0.0,0.02124]
[1780062695773,51.72,73052.1,1.0,0.00017,0.0,0.02165]
[1780062700805,51.72,73050.55,1.0,0.00017,0.0,0.02158]
[1780062704838,51.72,73012.97,1.0,0.00016,0.0,0.01994]
[1780062709873,51.72,73008.32,1.0,0.00015,0.0,0.01974]
[1780062714910,51.72,73008.35,1.0,0.00015,0.0,0.01974]
[1780062719944,51.72,73001.08,1.0,0.00015,0.0,0.01944]
[1780062725017,51.72,72989.12,1.0,0.00015,0.0,0.01896]
[1780062729037,51.72,73010.66,1.0,0.00016,0.0,0.01984]
[1780062734071,51.72,73022.4,1.0,0.00016,0.0,0.02034]
[1780062736085,51.72,73041.57,1.0,0.00017,0.0,0.02117]
[1780062741120,51.72,73038.29,1.0,0.00016,0.0,0.02103]
[1780062746154,51.72,73033.74,1.0,0.00016,0.0,0.02083]
[1780062751190,51.72,73025.45,1.0,0.00016,0.0,0.02034]
[1780062756228,51.72,73030.36,1.0,0.00016,0.0,0.02055]
[1780062761260,51.72,73025.53,1.0,0.00016,0.0,0.02034]
[1780062766295,51.72,73034.15,1.0,0.00016,0.0,0.02071]
[1780062771330,51.72,73037.97,1.0,0.00016,0.0,0.02088]
[1780062776366,51.72,73036.99,1.0,0.00016,0.0,0.02084]
[1780062781401,51.72,73027.41,1.0,0.00016,0.0,0.02042]
[1780062785429,51.72,73013.2,1.0,0.00015,0.0,0.01982]
[1780062789468,51.72,72998.51,1.0,0.00015,0.0,0.01921]
[1780062794503,51.72,72992.26,1.0,0.00015,0.0,0.01896]
[1780062799542,51.72,72974.56,1.0,0.00014,0.0,0.01826]
[1780062804575,51.72,72968.1,1.0,0.00014,0.0,0.01801]
[1780062809616,51.72,72971.92,1.0,0.00014,0.0,0.01816]
[1780062811629,51.72,72960.46,1.0,0.00014,0.0,0.0176]
[1780062816665,51.72,72951.07,1.0,0.00013,0.0,0.01725]
[1780062821704,51.72,72961.96,1.0,0.00014,0.0,0.01766]
[1780062824721,51.72,72976.58,1.0,0.00014,0.0,0.01822]
[1780062829764,51.72,72975.26,1.0,0.00014,0.0,0.01817]
[1780062834797,51.72,72983.14,1.0,0.00014,0.0,0.01847]
[1780062839833,51.72,72995.34,1.0,0.00015,0.0,0.01896]
[1780062844873,51.72,73010.18,1.0,0.00015,0.0,0.01956]
[1780062849911,51.72,73010.46,1.0,0.00015,0.0,0.01958]
[1780062854945,51.72,73008.12,1.0,0.00015,0.0,0.01948]
[1780062859987,51.72,73004.08,1.0,0.00015,0.0,0.01931]
[1780062864016,51.72,72986.39,1.0,0.00014,0.0,0.0186]
[1780062869043,51.72,72986.11,1.0,0.00014,0.0,0.01859]
[1780062874080,51.72,72994.19,1.0,0.00015,0.0,0.01879]
[1780062879116,51.72,73006.42,1.0,0.00015,0.0,0.01928]
[1780062884151,51.72,73009.78,1.0,0.00015,0.0,0.01942]
[1780062889185,51.72,73013.96,1.0,0.00015,0.0,0.01959]
[1780062894221,51.72,73009.97,1.0,0.00015,0.0,0.01943]
[1780062899254,51.72,73018.59,1.0,0.00015,0.0,0.01979]
[1780062904366,51.72,73021.84,1.0,0.00016,0.0,0.01992]
[1780062910362,51.72,73022.35,1.0,0.00016,0.0,0.01994]
[1780062915398,51.72,73048.97,1.0,0.00017,0.0,0.0211]
[1780062920432,51.72,73052.45,1.0,0.00017,0.0,0.02125]
[1780062925466,51.72,73044.37,1.0,0.00016,0.0,0.02089]
[1780062930501,51.72,73050.19,1.0,0.00017,0.0,0.02115]
[1780062935536,51.72,73050.35,1.0,0.00017,0.0,0.02102]
[1780062940571,51.72,73058.39,1.0,0.00017,0.0,0.02138]
[1780062945607,51.72,73060.05,1.0,0.00017,0.0,0.02146]
[1780062950647,51.72,73044.5,1.0,0.00016,0.0,0.02076]
[1780062955680,51.72,73039.08,1.0,0.00016,0.0,0.02053]
[1780062960715,51.72,73044.91,1.0,0.00016,0.0,0.02078]
[1780062965750,51.72,73057.5,1.0,0.00017,0.0,0.02134]
[1780062970787,51.72,73066.13,1.0,0.00017,0.0,0.02173]
[1780062975833,51.72,73076.71,1.0,0.00018,0.0,0.02222]
[1780062980868,51.72,73086.94,1.0,0.00018,0.0,0.0227]
[1780062985904,51.72,73091.85,1.0,0.00018,0.0,0.02293]
[1780062990938,51.72,73085.87,1.0,0.00018,0.0,0.02265]
[1780062995978,51.72,73091.93,1.0,0.00018,0.0,0.02279]
[1780063001009,51.72,73084.92,1.0,0.00018,0.0,0.02246]
[1780063006046,51.72,73073.93,1.0,0.00017,0.0,0.02195]
[1780063011129,51.72,73076.13,1.0,0.00017,0.0,0.02205]
[1780063016164,51.72,73079.48,1.0,0.00018,0.0,0.02221]
[1780063021197,51.72,73077.65,1.0,0.00017,0.0,0.02212]
[1780063024345,51.72,73094.99,1.0,0.00018,0.0,0.02294]
[1780063030259,51.72,73081.26,1.0,0.00018,0.0,0.02229]
[1780063035296,51.72,73073.51,1.0,0.00017,0.0,0.02193]
[1780063040329,51.72,73076.07,1.0,0.00017,0.0,0.02205]
[1780063044486,51.72,73093.65,1.0,0.00018,0.0,0.02287]
[1780063050405,51.72,73096.56,1.0,0.00018,0.0,0.02301]
[1780063055440,51.72,73098.69,1.0,0.00018,0.0,0.02297]
[1780063060474,51.72,73096.17,1.0,0.00018,0.0,0.02285]
[1780063065511,51.72,73107.81,1.0,0.00019,0.0,0.02341]
[1780063070545,51.72,73108.63,1.0,0.00019,0.0,0.02345]
[1780063073567,51.72,73125.03,1.0,0.00019,0.0,0.02427]
[1780063078601,51.72,73125.9,1.0,0.00019,0.0,0.02431]
[1780063083637,51.72,73116.65,1.0,0.00019,0.0,0.02385]
[1780063088672,51.72,73114.27,1.0,0.00019,0.0,0.02373]
[1780063093739,51.72,73110.45,1.0,0.00019,0.0,0.02354]
[1780063098759,51.72,73096.61,1.0,0.00018,0.0,0.02287]
[1780063103794,51.72,73094.42,1.0,0.00018,0.0,0.02277]
[1780063108830,51.72,73092.37,1.0,0.00018,0.0,0.02267]
[1780063113863,51.72,73091.99,1.0,0.00018,0.0,0.02251]
[1780063118901,51.72,73083.59,1.0,0.00017,0.0,0.02211]
[1780063123936,51.72,73090.45,1.0,0.00018,0.0,0.02243]
[1780063128969,51.72,73090.84,1.0,0.00018,0.0,0.02245]
[1780063134005,51.72,73090.57,1.0,0.00018,0.0,0.02244]
[1780063140052,51.72,73089.29,1.0,0.00018,0.0,0.02238]
[1780063145202,51.72,73084.44,1.0,0.00017,0.0,0.02215]
[1780063151127,51.72,73087.06,1.0,0.00018,0.0,0.02227]
[1780063156162,51.72,73085.15,1.0,0.00018,0.0,0.02219]
[1780063161198,51.72,73078.76,1.0,0.00017,0.0,0.02189]
[1780063165343,51.72,73063.68,1.0,0.00017,0.0,0.02121]
[1780063170265,51.72,73038.5,1.0,0.00016,0.0,0.02011]
[1780063175413,51.72,73032.29,1.0,0.00015,0.0,0.01972]
[1780063181342,51.72,73030.7,1.0,0.00015,0.0,0.01965]
[1780063186380,51.72,73028.89,1.0,0.00015,0.0,0.01957]
[1780063191414,51.72,73029.15,1.0,0.00015,0.0,0.01959]
[1780063196449,51.72,73024.4,1.0,0.00015,0.0,0.01939]
[1780063200694,51.72,73041.65,1.0,0.00016,0.0,0.02011]
[1780063205708,51.72,73062.93,1.0,0.00017,0.0,0.02104]
[1780063208542,51.72,73043.62,1.0,0.00016,0.0,0.0202]
[1780063213577,51.72,73036.62,1.0,0.00016,0.0,0.0199]
[1780063218611,51.72,73038.85,1.0,0.00016,0.0,0.01999]
[1780063223645,51.72,73039.37,1.0,0.00016,0.0,0.02001]
[1780063227679,51.72,73068.87,1.0,0.00017,0.0,0.0213]
[1780063232715,51.72,73074.45,1.0,0.00017,0.0,0.02141]
[1780063237749,51.72,73073.23,1.0,0.00017,0.0,0.02136]
[1780063242785,51.72,73083.03,1.0,0.00017,0.0,0.0218]
[1780063247820,51.72,73092.9,1.0,0.00018,0.0,0.02226]
[1780063252855,51.72,73094.61,1.0,0.00018,0.0,0.02234]
[1780063257903,51.72,73094.7,1.0,0.00018,0.0,0.02235]
[1780063259911,51.72,73074.55,1.0,0.00017,0.0,0.02142]
[1780063262931,51.72,73058.6,1.0,0.00016,0.0,0.02071]
[1780063266969,51.72,73043.96,1.0,0.00016,0.0,0.02008]
[1780063269983,51.72,73027.69,1.0,0.00015,0.0,0.0194]
[1780063275024,51.72,73024.95,1.0,0.00015,0.0,0.01929]
[1780063280063,51.72,73022.96,1.0,0.00015,0.0,0.0192]
[1780063285099,51.72,73027.73,1.0,0.00015,0.0,0.0194]
[1780063290134,51.72,73026.39,1.0,0.00015,0.0,0.01934]
[1780063293157,51.72,73018.3,1.0,0.00015,0.0,0.01889]
[1780063298189,51.72,73014.31,1.0,0.00015,0.0,0.01873]
[1780063303232,51.72,73015.7,1.0,0.00015,0.0,0.01879]
[1780063308266,51.72,73011.7,1.0,0.00015,0.0,0.01863]
[1780063313335,51.72,73010.18,1.0,0.00015,0.0,0.01857]
[1780063318346,51.72,73008.77,1.0,0.00014,0.0,0.01851]
[1780063323381,51.72,73001.62,1.0,0.00014,0.0,0.01823]
[1780063328416,51.72,73001.5,1.0,0.00014,0.0,0.01822]
[1780063333452,51.72,72998.86,1.0,0.00014,0.0,0.01812]
[1780063338487,51.72,72998.69,1.0,0.00014,0.0,0.01812]
[1780063343521,51.72,73003.74,1.0,0.00014,0.0,0.01831]
[1780063348556,51.72,73009.7,1.0,0.00014,0.0,0.01855]
[1780063352587,51.72,73036.04,1.0,0.00015,0.0,0.01949]
[1780063357628,51.72,73041.77,1.0,0.00015,0.0,0.01973]
[1780063362662,51.72,73050.05,1.0,0.00016,0.0,0.02008]
[1780063367695,51.72,73061.14,1.0,0.00016,0.0,0.02055]
[1780063372730,51.72,73060.7,1.0,0.00016,0.0,0.02053]
[1780063377764,51.72,73069.19,1.0,0.00016,0.0,0.02091]
[1780063382801,51.72,73062.7,1.0,0.00016,0.0,0.02062]
[1780063387835,51.72,73065.89,1.0,0.00016,0.0,0.02076]
[1780063389851,51.72,73080.67,1.0,0.00017,0.0,0.02142]
[1780063394888,51.72,73082.22,1.0,0.00017,0.0,0.02149]
[1780063399921,51.72,73070.56,1.0,0.00017,0.0,0.02097]
[1780063404957,51.72,73067.04,1.0,0.00016,0.0,0.02081]
[1780063409991,51.72,73060.91,1.0,0.00016,0.0,0.02054]
[1780063414019,51.72,73042.45,1.0,0.00015,0.0,0.01963]
[1780063419079,51.72,73040.72,1.0,0.00015,0.0,0.01955]
[1780063424115,51.72,73026.52,1.0,0.00015,0.0,0.01897]
[1780063429149,51.72,73024.56,1.0,0.00015,0.0,0.01889]
[1780063434185,51.72,73014.82,1.0,0.00014,0.0,0.0185]
[1780063439219,51.72,73017.79,1.0,0.00015,0.0,0.01862]
[1780063444255,51.72,73020.13,1.0,0.00015,0.0,0.01872]
[1780063449292,51.72,73040.4,1.0,0.00015,0.0,0.01954]
[1780063454328,51.72,73048.82,1.0,0.00016,0.0,0.01989]
[1780063459364,51.72,73053.4,1.0,0.00016,0.0,0.02009]
[1780063464399,51.72,73051.36,1.0,0.00016,0.0,0.02]
[1780063466416,51.72,73066.16,1.0,0.00016,0.0,0.02064]
[1780063471449,51.72,73062.91,1.0,0.00016,0.0,0.02036]
[1780063476483,51.72,73051.87,1.0,0.00016,0.0,0.01989]
[1780063481519,51.72,73051.3,1.0,0.00016,0.0,0.01987]
[1780063486561,51.72,73056.93,1.0,0.00016,0.0,0.02011]
[1780063491588,51.72,73055.41,1.0,0.00016,0.0,0.02004]
[1780063496622,51.72,73055.34,1.0,0.00016,0.0,0.02004]
[1780063501658,51.72,73055.55,1.0,0.00016,0.0,0.02005]
[1780063506726,51.72,73057.95,1.0,0.00016,0.0,0.02015]
[1780063511758,51.72,73054.14,1.0,0.00016,0.0,0.01999]
[1780063516793,51.72,73046.74,1.0,0.00015,0.0,0.01968]
[1780063521834,51.72,73032.2,1.0,0.00015,0.0,0.01908]
[1780063526868,51.72,73033.58,1.0,0.00015,0.0,0.01913]
[1780063531900,51.72,73038.23,1.0,0.00015,0.0,0.0192]
[1780063536936,51.72,73039.85,1.0,0.00015,0.0,0.01926]
[1780063541970,51.72,73036.47,1.0,0.00015,0.0,0.01912]
[1780063547005,51.72,73036.38,1.0,0.00015,0.0,0.01912]
[1780063552054,51.72,73019.52,1.0,0.00014,0.0,0.01845]
[1780063554056,51.72,73002.26,1.0,0.00014,0.0,0.01778]
[1780063559097,51.72,72990.63,1.0,0.00014,0.0,0.01734]
[1780063561111,51.72,72975.8,1.0,0.00013,0.0,0.01679]
[1780063565139,51.72,72991.02,1.0,0.00014,0.0,0.01735]
[1780063570172,51.72,72982.74,1.0,0.00013,0.0,0.01705]
[1780063575214,51.72,72974.57,1.0,0.00013,0.0,0.01675]
[1780063580262,51.72,72970.1,1.0,0.00013,0.0,0.01659]
[1780063584285,51.72,72955.27,1.0,0.00012,0.0,0.01607]
[1780063589323,51.72,72945.74,1.0,0.00012,0.0,0.01574]
[1780063594353,51.72,72945.25,1.0,0.00012,0.0,0.01562]
[1780063599392,51.72,72941.92,1.0,0.00012,0.0,0.0155]
[1780063604426,51.72,72933.96,1.0,0.00012,0.0,0.01524]
[1780063608451,51.72,72914.75,1.0,0.00011,0.0,0.01461]
[1780063613488,51.72,72926.4,1.0,0.00012,0.0,0.01499]
[1780063618664,51.72,72933.77,1.0,0.00012,0.0,0.01523]
[1780063624566,51.72,72935.85,1.0,0.00012,0.0,0.0153]
[1780063626582,51.72,72920.4,1.0,0.00011,0.0,0.0148]
[1780063628741,51.72,72900.11,1.0,0.00011,0.0,0.01416]
[1780063634641,51.72,72909.96,1.0,0.00011,0.0,0.01446]
[1780063639674,51.72,72918.83,1.0,0.00011,0.0,0.01475]
[1780063644715,51.72,72908.61,1.0,0.00011,0.0,0.01442]
[1780063649744,51.72,72901.91,1.0,0.00011,0.0,0.01421]
[1780063653771,51.72,72893.21,1.0,0.00011,0.0,0.01385]
[1780063658961,51.72,72892.16,1.0,0.00011,0.0,0.01382]
[1780063664851,51.72,72893.26,1.0,0.00011,0.0,0.01385]
[1780063669887,51.72,72885.67,1.0,0.0001,0.0,0.01362]
[1780063674931,51.72,72887.84,1.0,0.00011,0.0,0.01369]
[1780063679959,51.72,72886.65,1.0,0.00011,0.0,0.01365]
[1780063684999,51.72,72893.7,1.0,0.00011,0.0,0.01386]
[1780063690031,51.72,72901.15,1.0,0.00011,0.0,0.01409]
[1780063695066,51.72,72888.46,1.0,0.00011,0.0,0.0137]
[1780063700122,51.72,72875.61,1.0,0.0001,0.0,0.01332]
[1780063705145,51.72,72870.24,1.0,0.0001,0.0,0.01317]
[1780063710180,51.72,72859.38,1.0,0.0001,0.0,0.01286]
[1780063712191,51.72,72850.93,1.0,0.0001,0.0,0.01253]
[1780063717226,51.72,72848.04,1.0,0.0001,0.0,0.01245]
[1780063722267,51.72,72850.32,1.0,0.0001,0.0,0.01252]
[1780063727301,51.72,72849.81,1.0,0.0001,0.0,0.0125]
[1780063731338,51.72,72811.12,1.0,9e-05,0.0,0.01147]
[1780063733345,51.72,72794.62,1.0,8e-05,0.0,0.01106]
[1780063736375,51.72,72813.79,1.0,9e-05,0.0,0.01154]
[1780063741409,51.72,72799.33,1.0,9e-05,0.0,0.01118]
[1780063743455,51.72,72825.84,1.0,9e-05,0.0,0.01186]
[1780063748461,51.72,72824.72,1.0,9e-05,0.0,0.01183]
[1780063753497,51.72,72844.43,1.0,9e-05,0.0,0.01235]
[1780063757532,51.72,72864.33,1.0,0.0001,0.0,0.01291]
[1780063761559,51.72,72880.68,1.0,0.0001,0.0,0.01338]
[1780063766597,51.72,72881.93,1.0,0.0001,0.0,0.01342]
[1780063771632,51.72,72874.86,1.0,0.0001,0.0,0.01312]
[1780063776669,51.72,72879.1,1.0,0.0001,0.0,0.01324]
[1780063781704,51.72,72877.88,1.0,0.0001,0.0,0.01321]
[1780063786737,51.72,72877.41,1.0,0.0001,0.0,0.01319]
[1780063791772,51.72,72872.69,1.0,0.0001,0.0,0.01306]
[1780063796807,51.72,72867.3,1.0,0.0001,0.0,0.0129]
[1780063801843,51.72,72845.98,1.0,9e-05,0.0,0.01231]
[1780063802850,51.72,72826.45,1.0,9e-05,0.0,0.01179]
[1780063807887,51.72,72818.19,1.0,9e-05,0.0,0.01157]
[1780063810097,51.72,72834.62,1.0,9e-05,0.0,0.012]
[1780063815948,51.72,72839.14,1.0,9e-05,0.0,0.01212]
[1780063817963,51.72,72859.41,1.0,0.0001,0.0,0.01268]
[1780063823001,51.72,72866.11,1.0,0.0001,0.0,0.01287]
[1780063829044,51.72,72868.99,1.0,0.0001,0.0,0.01295]
[1780063834080,51.72,72876.44,1.0,0.0001,0.0,0.01307]
[1780063839117,51.72,72877.62,1.0,0.0001,0.0,0.01311]
[1780063844157,51.72,72866.39,1.0,0.0001,0.0,0.01279]
[1780063849195,51.72,72865.82,1.0,0.0001,0.0,0.01277]
[1780063854230,51.72,72859.37,1.0,0.0001,0.0,0.01259]
[1780063859264,51.72,72850.87,1.0,9e-05,0.0,0.01236]
[1780063864315,51.72,72878.78,1.0,0.0001,0.0,0.01314]
[1780063865313,51.72,72859.63,1.0,0.0001,0.0,0.0126]
[1780063870555,51.72,72860.04,1.0,0.0001,0.0,0.01261]
[1780063876389,51.72,72862.39,1.0,0.0001,0.0,0.01267]
[1780063881424,51.72,72856.94,1.0,0.0001,0.0,0.01252]
[1780063886459,51.72,72861.54,1.0,0.0001,0.0,0.01265]
[1780063891494,51.72,72873.17,1.0,0.0001,0.0,0.01289]
[1780063896533,51.72,72864.89,1.0,0.0001,0.0,0.01266]
[1780063901580,51.72,72854.49,1.0,9e-05,0.0,0.01237]
[1780063906623,51.72,72857.68,1.0,0.0001,0.0,0.01246]
[1780063911656,51.72,72864.37,1.0,0.0001,0.0,0.01264]
[1780063916692,51.72,72870.58,1.0,0.0001,0.0,0.01282]
[1780063921734,51.72,72879.04,1.0,0.0001,0.0,0.01306]
[1780063926762,51.72,72880.18,1.0,0.0001,0.0,0.01309]
[1780063929784,51.72,72865.32,1.0,0.0001,0.0,0.01267]
[1780063933811,51.72,72849.1,1.0,9e-05,0.0,0.01222]
[1780063938846,51.72,72853.07,1.0,9e-05,0.0,0.01233]
[1780063943881,51.72,72856.25,1.0,0.0001,0.0,0.01242]
[1780063947910,51.72,72874.04,1.0,0.0001,0.0,0.01291]
[1780063952951,51.72,72882.1,1.0,0.0001,0.0,0.01305]
[1780063955966,51.72,72907.05,1.0,0.00011,0.0,0.01379]
[1780063961197,51.72,72913.89,1.0,0.00011,0.0,0.014]
[1780063967043,51.72,72918.74,1.0,0.00011,0.0,0.01415]
[1780063972079,51.72,72916.02,1.0,0.00011,0.0,0.01406]
[1780063977114,51.72,72913.49,1.0,0.00011,0.0,0.01398]
[1780063982151,51.72,72909.95,1.0,0.00011,0.0,0.01388]
[1780063987189,51.72,72906.28,1.0,0.00011,0.0,0.01377]
[1780063992223,51.72,72910.63,1.0,0.00011,0.0,0.0139]
[1780063997260,51.72,72922.97,1.0,0.00011,0.0,0.01428]
[1780064002300,51.72,72911.69,1.0,0.00011,0.0,0.01393]
[1780064007335,51.72,72903.61,1.0,0.00011,0.0,0.01369]
[1780064012364,51.72,72899.74,1.0,0.0001,0.0,0.01348]
[1780064017401,51.72,72898.84,1.0,0.0001,0.0,0.01345]
[1780064022434,51.72,72895.91,1.0,0.0001,0.0,0.01336]
[1780064027469,51.72,72899.01,1.0,0.0001,0.0,0.01345]
[1780064032519,51.72,72903.86,1.0,0.0001,0.0,0.0136]
[1780064037554,51.72,72901.78,1.0,0.0001,0.0,0.01354]
[1780064042599,51.72,72903.97,1.0,0.0001,0.0,0.0136]
[1780064047633,51.72,72913.7,1.0,0.00011,0.0,0.01389]
[1780064052668,51.72,72912.89,1.0,0.00011,0.0,0.01387]
[1780064057704,51.72,72910.26,1.0,0.00011,0.0,0.01379]
[1780064062740,51.72,72903.84,1.0,0.0001,0.0,0.0136]
[1780064067773,51.72,72894.14,1.0,0.0001,0.0,0.01331]
[1780064072808,51.72,72898.31,1.0,0.0001,0.0,0.01334]
[1780064077846,51.72,72905.26,1.0,0.0001,0.0,0.01355]
[1780064082882,51.72,72899.31,1.0,0.0001,0.0,0.01337]
[1780064087916,51.72,72901.04,1.0,0.0001,0.0,0.01342]
[1780064092953,51.72,72908.6,1.0,0.00011,0.0,0.01364]
[1780064097986,51.72,72905.13,1.0,0.0001,0.0,0.01354]
[1780064103029,51.72,72904.5,1.0,0.0001,0.0,0.01352]
[1780064108083,51.72,72898.06,1.0,0.0001,0.0,0.01333]
[1780064112300,51.72,72924.62,1.0,0.00011,0.0,0.01413]
[1780064115117,51.72,72945.01,1.0,0.00011,0.0,0.01478]
[1780064120149,51.72,72957.96,1.0,0.00012,0.0,0.0152]
[1780064125187,51.72,72933.41,1.0,0.00011,0.0,0.01441]
[1780064130222,51.72,72931.25,1.0,0.00011,0.0,0.01434]
[1780064132443,51.72,72923.43,1.0,0.00011,0.0,0.014]
[1780064138283,51.72,72921.83,1.0,0.00011,0.0,0.01395]
[1780064143320,51.72,72921.45,1.0,0.00011,0.0,0.01394]
[1780064145333,51.72,72937.56,1.0,0.00011,0.0,0.01444]
[1780064150367,51.72,72939.34,1.0,0.00011,0.0,0.0145]
[1780064155403,51.72,72937.0,1.0,0.00011,0.0,0.01442]
[1780064160437,51.72,72935.12,1.0,0.00011,0.0,0.01436]
[1780064165475,51.72,72935.01,1.0,0.00011,0.0,0.01436]
[1780064170508,51.72,72926.27,1.0,0.00011,0.0,0.01409]
[1780064175548,51.72,72915.79,1.0,0.00011,0.0,0.01377]
[1780064180577,51.72,72906.68,1.0,0.0001,0.0,0.01349]
[1780064185613,51.72,72900.18,1.0,0.0001,0.0,0.0133]
[1780064190650,51.72,72904.06,1.0,0.0001,0.0,0.01342]
[1780064194676,51.72,72896.04,1.0,0.0001,0.0,0.01309]
[1780064199711,51.72,72894.09,1.0,0.0001,0.0,0.01303]
[1780064204746,51.72,72896.81,1.0,0.0001,0.0,0.01311]
[1780064209782,51.72,72898.74,1.0,0.0001,0.0,0.01317]
[1780064214816,51.72,72894.24,1.0,0.0001,0.0,0.01304]
[1780064219851,51.72,72893.09,1.0,0.0001,0.0,0.013]
[1780064223080,51.72,72858.85,1.0,9e-05,0.0,0.01205]
[1780064225949,51.72,72835.82,1.0,9e-05,0.0,0.01145]
[1780064231056,51.72,72813.5,1.0,8e-05,0.0,0.0109]
[1780064237061,51.72,72822.18,1.0,8e-05,0.0,0.01111]
[1780064242099,51.72,72843.28,1.0,9e-05,0.0,0.01164]
[1780064246126,51.72,72865.02,1.0,9e-05,0.0,0.01222]
[1780064250186,51.72,72879.98,1.0,0.0001,0.0,0.01263]
[1780064254188,51.72,72868.93,1.0,9e-05,0.0,0.01224]
[1780064256200,51.72,72854.45,1.0,9e-05,0.0,0.01185]
[1780064261241,51.72,72837.65,1.0,9e-05,0.0,0.01142]
[1780064263460,51.72,72817.26,1.0,8e-05,0.0,0.01091]
[1780064269306,51.72,72816.86,1.0,8e-05,0.0,0.0109]
[1780064274352,51.72,72802.62,1.0,8e-05,0.0,0.01056]
[1780064279418,51.72,72796.09,1.0,8e-05,0.0,0.0104]
[1780064284437,51.72,72790.8,1.0,8e-05,0.0,0.01028]
[1780064289479,51.72,72771.91,1.0,7e-05,0.0,0.00985]
[1780064294513,51.72,72774.56,1.0,8e-05,0.0,0.00991]
[1780064299560,51.72,72769.73,1.0,7e-05,0.0,0.0098]
[1780064303787,51.72,72796.12,1.0,8e-05,0.0,0.0104]
[1780064309620,51.72,72797.41,1.0,8e-05,0.0,0.01043]
[1780064311636,51.72,72786.9,1.0,8e-05,0.0,0.01012]
[1780064316671,51.72,72792.84,1.0,8e-05,0.0,0.01025]
[1780064319691,51.72,72777.05,1.0,8e-05,0.0,0.0099]
[1780064323929,51.72,72791.97,1.0,8e-05,0.0,0.01023]
[1780064329761,51.72,72779.04,1.0,8e-05,0.0,0.00994]
[1780064334798,51.72,72775.63,1.0,7e-05,0.0,0.00986]
[1780064339831,51.72,72778.73,1.0,8e-05,0.0,0.00993]
[1780064342853,51.72,72761.37,1.0,7e-05,0.0,0.00955]
[1780064343870,51.72,72745.28,1.0,7e-05,0.0,0.00921]
[1780064348894,51.72,72740.05,1.0,7e-05,0.0,0.0091]
[1780064354164,51.72,72687.58,1.0,6e-05,0.0,0.00808]
[1780064355969,51.72,72671.97,1.0,6e-05,0.0,0.00779]
[1780064358990,51.72,72654.67,1.0,6e-05,0.0,0.00749]
[1780064361014,51.72,72649.7,1.0,6e-05,0.0,0.0074]
[1780064364032,51.72,72666.27,1.0,6e-05,0.0,0.00769]
[1780064369083,51.72,72661.58,1.0,6e-05,0.0,0.00761]
[1780064374321,51.72,72669.52,1.0,6e-05,0.0,0.00769]
[1780064380180,51.72,72663.65,1.0,6e-05,0.0,0.00759]
[1780064382201,51.72,72682.66,1.0,6e-05,0.0,0.00793]
[1780064387236,51.72,72691.66,1.0,6e-05,0.0,0.00809]
[1780064391268,51.72,72712.43,1.0,6e-05,0.0,0.00848]
[1780064396314,51.72,72712.22,1.0,6e-05,0.0,0.00848]
[1780064399323,51.72,72691.08,1.0,6e-05,0.0,0.00808]
[1780064404383,51.72,72702.39,1.0,6e-05,0.0,0.00829]
[1780064409407,51.72,72693.92,1.0,6e-05,0.0,0.00813]
[1780064411421,51.72,72711.3,1.0,6e-05,0.0,0.00846]
[1780064416466,51.72,72699.74,1.0,6e-05,0.0,0.00824]
[1780064421496,51.72,72714.73,1.0,6e-05,0.0,0.00853]
[1780064426535,51.72,72719.99,1.0,7e-05,0.0,0.00863]
[1780064428548,51.72,72734.71,1.0,7e-05,0.0,0.00893]
[1780064433582,51.72,72745.4,1.0,7e-05,0.0,0.00908]
[1780064438619,51.72,72749.86,1.0,7e-05,0.0,0.00917]
[1780064443652,51.72,72741.84,1.0,7e-05,0.0,0.009]
[1780064448686,51.72,72749.78,1.0,7e-05,0.0,0.00917]
[1780064453721,51.72,72741.62,1.0,7e-05,0.0,0.009]
[1780064457759,51.72,72712.44,1.0,6e-05,0.0,0.00842]
[1780064462792,51.72,72696.68,1.0,6e-05,0.0,0.00812]
[1780064467829,51.72,72684.12,1.0,6e-05,0.0,0.00789]
[1780064472872,51.72,72684.77,1.0,6e-05,0.0,0.0079]
[1780064475079,51.72,72725.62,1.0,7e-05,0.0,0.00868]
[1780064480926,51.72,72731.31,1.0,7e-05,0.0,0.00879]
[1780064484966,51.72,72710.9,1.0,6e-05,0.0,0.00839]
[1780064490009,51.72,72709.44,1.0,6e-05,0.0,0.00836]
[1780064495219,51.72,72712.11,1.0,6e-05,0.0,0.00835]
[1780064501091,51.72,72718.56,1.0,6e-05,0.0,0.00848]
[1780064506122,51.72,72728.79,1.0,7e-05,0.0,0.00868]
[1780064511154,51.72,72725.08,1.0,6e-05,0.0,0.0086]
[1780064516188,51.72,72714.28,1.0,6e-05,0.0,0.00839]
[1780064521225,51.72,72717.38,1.0,6e-05,0.0,0.00845]
[1780064526268,51.72,72702.85,1.0,6e-05,0.0,0.00818]
[1780064531295,51.72,72712.08,1.0,6e-05,0.0,0.00835]
[1780064536327,51.72,72714.68,1.0,6e-05,0.0,0.0084]
[1780064540357,51.72,72733.28,1.0,7e-05,0.0,0.00877]
[1780064543379,51.72,72716.8,1.0,6e-05,0.0,0.00844]
[1780064547409,51.72,72695.25,1.0,6e-05,0.0,0.00804]
[1780064550434,51.72,72679.2,1.0,6e-05,0.0,0.00775]
[1780064555643,51.72,72682.07,1.0,6e-05,0.0,0.00774]
[1780064561509,51.72,72694.17,1.0,6e-05,0.0,0.00796]
[1780064566543,51.72,72681.61,1.0,6e-05,0.0,0.00773]
[1780064571582,51.72,72690.63,1.0,6e-05,0.0,0.00789]
[1780064576613,51.72,72689.25,1.0,6e-05,0.0,0.00787]
[1780064581648,51.72,72683.06,1.0,6e-05,0.0,0.00776]
[1780064586687,51.72,72678.75,1.0,6e-05,0.0,0.00768]
[1780064591721,51.72,72691.92,1.0,6e-05,0.0,0.00791]
[1780064596756,51.72,72697.47,1.0,6e-05,0.0,0.00802]
[1780064601792,51.72,72690.4,1.0,6e-05,0.0,0.00789]
[1780064606836,51.72,72685.86,1.0,6e-05,0.0,0.00781]
[1780064611875,51.72,72680.17,1.0,6e-05,0.0,0.00765]
[1780064616906,51.72,72671.5,1.0,6e-05,0.0,0.00749]
[1780064621940,51.72,72679.83,1.0,6e-05,0.0,0.00764]
[1780064624966,51.72,72645.28,1.0,5e-05,0.0,0.00705]
[1780064627993,51.72,72629.12,1.0,5e-05,0.0,0.00679]
[1780064633031,51.72,72627.03,1.0,5e-05,0.0,0.00676]
[1780064636261,51.72,72643.78,1.0,5e-05,0.0,0.00703]
[1780064642092,51.72,72633.37,1.0,5e-05,0.0,0.00686]
[1780064647127,51.72,72622.83,1.0,5e-05,0.0,0.0067]
[1780064652164,51.72,72616.45,1.0,5e-05,0.0,0.0066]
[1780064657201,51.72,72616.65,1.0,5e-05,0.0,0.0066]
[1780064659216,51.72,72636.45,1.0,5e-05,0.0,0.00691]
[1780064664251,51.72,72634.83,1.0,5e-05,0.0,0.00689]
[1780064669285,51.72,72630.83,1.0,5e-05,0.0,0.00682]
[1780064671313,51.72,72620.65,1.0,5e-05,0.0,0.00661]
[1780064674324,51.72,72636.07,1.0,5e-05,0.0,0.00685]
[1780064679357,51.72,72619.21,1.0,5e-05,0.0,0.00659]
[1780064684394,51.72,72610.0,1.0,5e-05,0.0,0.00645]
[1780064689426,51.72,72609.8,1.0,5e-05,0.0,0.00645]
[1780064694482,51.72,72610.61,1.0,5e-05,0.0,0.00646]
[1780064699503,51.72,72594.06,1.0,5e-05,0.0,0.00621]
[1780064704534,51.72,72588.81,1.0,5e-05,0.0,0.00614]
[1780064709569,51.72,72576.35,1.0,4e-05,0.0,0.00596]
[1780064714603,51.72,72575.57,1.0,4e-05,0.0,0.00595]
[1780064718649,51.72,72558.28,1.0,4e-05,0.0,0.00571]
[1780064723719,51.72,72547.63,1.0,4e-05,0.0,0.00557]
[1780064728752,51.72,72557.77,1.0,4e-05,0.0,0.00571]
[1780064731773,51.72,72545.39,1.0,4e-05,0.0,0.0055]
[1780064736992,51.72,72544.3,1.0,4e-05,0.0,0.00549]
[1780064742852,51.72,72547.29,1.0,4e-05,0.0,0.00552]
[1780064744878,51.72,72564.17,1.0,4e-05,0.0,0.00575]
[1780064749922,51.72,72574.3,1.0,4e-05,0.0,0.00589]
[1780064751937,51.72,72594.08,1.0,5e-05,0.0,0.00617]
[1780064756980,51.72,72590.14,1.0,5e-05,0.0,0.00611]
[1780064758997,51.72,72575.22,1.0,4e-05,0.0,0.0059]
[1780064764037,51.72,72571.99,1.0,4e-05,0.0,0.00585]
[1780064766052,51.72,72556.77,1.0,4e-05,0.0,0.00565]
[1780064768078,51.72,72537.41,1.0,4e-05,0.0,0.0054]
[1780064770112,51.72,72515.93,1.0,4e-05,0.0,0.00513]
[1780064772120,51.72,72493.06,1.0,4e-05,0.0,0.00486]
[1780064773131,51.72,72458.27,1.0,3e-05,0.0,0.00447]
[1780064778177,51.72,72466.13,1.0,3e-05,0.0,0.00456]
[1780064781223,51.72,72444.08,1.0,3e-05,0.0,0.00432]
[1780064782242,51.72,72421.35,1.0,3e-05,0.0,0.00409]
[1780064787252,51.72,72432.57,1.0,3e-05,0.0,0.0042]
[1780064792327,51.72,72447.94,1.0,3e-05,0.0,0.00433]
[1780064793331,51.72,72470.96,1.0,3e-05,0.0,0.00457]
[1780064795334,51.72,72495.01,1.0,4e-05,0.0,0.00484]
[1780064799381,51.72,72468.54,1.0,3e-05,0.0,0.00455]
[1780064804425,51.72,72474.1,1.0,3e-05,0.0,0.00461]
[1780064809481,51.72,72449.73,1.0,3e-05,0.0,0.00435]
[1780064814516,51.72,72446.5,1.0,3e-05,0.0,0.00431]
[1780064819552,51.72,72453.96,1.0,3e-05,0.0,0.00439]
[1780064824588,51.72,72426.94,1.0,3e-05,0.0,0.00411]
[1780064829626,51.72,72433.47,1.0,3e-05,0.0,0.00418]
[1780064834654,51.72,72435.61,1.0,3e-05,0.0,0.0042]
[1780064839696,51.72,72424.26,1.0,3e-05,0.0,0.00409]
[1780064843724,51.72,72450.87,1.0,3e-05,0.0,0.00436]
[1780064845740,51.72,72473.25,1.0,3e-05,0.0,0.0046]
[1780064848018,51.72,72489.37,1.0,4e-05,0.0,0.00478]
[1780064853802,51.72,72487.76,1.0,3e-05,0.0,0.00472]
[1780064858836,51.72,72492.72,1.0,4e-05,0.0,0.00478]
[1780064863879,51.72,72505.67,1.0,4e-05,0.0,0.00493]
[1780064868911,51.72,72509.9,1.0,4e-05,0.0,0.00498]
[1780064872944,51.72,72494.79,1.0,4e-05,0.0,0.0048]
[1780064876971,51.72,72509.76,1.0,4e-05,0.0,0.00497]
[1780064882008,51.72,72498.97,1.0,4e-05,0.0,0.00485]
[1780064885032,51.72,72515.79,1.0,4e-05,0.0,0.00505]
[1780064888317,51.72,72535.38,1.0,4e-05,0.0,0.00529]
[1780064892079,51.72,72520.25,1.0,4e-05,0.0,0.0051]
[1780064896114,51.72,72535.25,1.0,4e-05,0.0,0.00528]
[1780064900143,51.72,72560.48,1.0,4e-05,0.0,0.00561]
[1780064905180,51.72,72557.64,1.0,4e-05,0.0,0.00557]
[1780064910220,51.72,72563.87,1.0,4e-05,0.0,0.00565]
[1780064915250,51.72,72570.39,1.0,4e-05,0.0,0.0057]
[1780064920289,51.72,72595.44,1.0,4e-05,0.0,0.00604]
[1780064925323,51.72,72591.39,1.0,4e-05,0.0,0.00599]
[1780064930359,51.72,72591.65,1.0,4e-05,0.0,0.00599]
[1780064935397,51.72,72594.78,1.0,4e-05,0.0,0.00603]
[1780064940429,51.72,72595.31,1.0,4e-05,0.0,0.00604]
[1780064945465,51.72,72596.98,1.0,5e-05,0.0,0.00606]
[1780064950501,51.72,72597.08,1.0,5e-05,0.0,0.00607]
[1780064953522,51.72,72576.66,1.0,4e-05,0.0,0.00578]
[1780064956544,51.72,72595.72,1.0,4e-05,0.0,0.00605]
[1780064959567,51.72,72613.2,1.0,5e-05,0.0,0.0063]
[1780064964599,51.72,72622.62,1.0,5e-05,0.0,0.00644]
[1780064969641,51.72,72614.96,1.0,5e-05,0.0,0.00633]
[1780064973664,51.72,72636.8,1.0,5e-05,0.0,0.0066]
[1780064978700,51.72,72643.4,1.0,5e-05,0.0,0.00671]
[1780064983743,51.72,72632.83,1.0,5e-05,0.0,0.00654]
[1780064988775,51.72,72624.77,1.0,5e-05,0.0,0.00642]
[1780064993811,51.72,72628.38,1.0,5e-05,0.0,0.00648]
[1780064999120,51.72,72619.89,1.0,5e-05,0.0,0.00635]
[1780065003885,51.72,72647.86,1.0,5e-05,0.0,0.00678]
[1780065009192,51.72,72651.46,1.0,5e-05,0.0,0.00683]
[1780065013961,51.72,72634.27,1.0,5e-05,0.0,0.00657]
[1780065019265,51.72,72637.0,1.0,5e-05,0.0,0.00661]
[1780065025041,51.72,72644.62,1.0,5e-05,0.0,0.00673]
[1780065030088,51.72,72650.97,1.0,5e-05,0.0,0.00683]
[1780065035111,51.72,72647.56,1.0,5e-05,0.0,0.00672]
[1780065039408,51.72,72627.03,1.0,5e-05,0.0,0.00641]
[1780065045183,51.72,72640.16,1.0,5e-05,0.0,0.00661]
[1780065050219,51.72,72635.7,1.0,5e-05,0.0,0.00654]
[1780065055256,51.72,72637.71,1.0,5e-05,0.0,0.00657]
[1780065060289,51.72,72635.78,1.0,5e-05,0.0,0.00654]
[1780065064319,51.72,72620.46,1.0,5e-05,0.0,0.00631]
[1780065069631,51.72,72622.75,1.0,5e-05,0.0,0.00634]
[1780065075397,51.72,72619.86,1.0,5e-05,0.0,0.0063]
[1780065078418,51.72,72600.96,1.0,4e-05,0.0,0.00603]
[1780065082450,51.72,72575.85,1.0,4e-05,0.0,0.00568]
[1780065086481,51.72,72555.9,1.0,4e-05,0.0,0.00542]
[1780065091512,51.72,72550.75,1.0,4e-05,0.0,0.00531]
[1780065096544,51.72,72557.51,1.0,4e-05,0.0,0.0054]
[1780065101579,51.72,72557.81,1.0,4e-05,0.0,0.0054]
[1780065105617,51.72,72579.97,1.0,4e-05,0.0,0.00569]
[1780065110660,51.72,72582.34,1.0,4e-05,0.0,0.00572]
[1780065115699,51.72,72566.81,1.0,4e-05,0.0,0.00552]
[1780065117714,51.72,72584.22,1.0,4e-05,0.0,0.00575]
[1780065122746,51.72,72586.07,1.0,4e-05,0.0,0.00577]
[1780065127779,51.72,72585.39,1.0,4e-05,0.0,0.00576]
[1780065129795,51.72,72602.97,1.0,4e-05,0.0,0.00601]
[1780065134831,51.72,72613.48,1.0,5e-05,0.0,0.00616]
[1780065139869,51.72,72633.51,1.0,5e-05,0.0,0.00645]
[1780065144903,51.72,72639.33,1.0,5e-05,0.0,0.00654]
[1780065149938,51.72,72649.44,1.0,5e-05,0.0,0.0067]
[1780065154979,51.72,72649.15,1.0,5e-05,0.0,0.00664]
[1780065160293,51.72,72630.28,1.0,5e-05,0.0,0.00635]
[1780065166058,51.72,72640.78,1.0,5e-05,0.0,0.00651]
[1780065170383,51.72,72616.53,1.0,5e-05,0.0,0.00615]
[1780065176187,51.72,72624.53,1.0,5e-05,0.0,0.00627]
[1780065181220,51.72,72626.88,1.0,5e-05,0.0,0.0063]
[1780065186254,51.72,72626.83,1.0,5e-05,0.0,0.0063]
[1780065191289,51.72,72625.96,1.0,5e-05,0.0,0.00629]
[1780065196325,51.72,72621.8,1.0,5e-05,0.0,0.00623]
[1780065201359,51.72,72622.69,1.0,5e-05,0.0,0.00624]
[1780065206396,51.72,72641.35,1.0,5e-05,0.0,0.00652]
[1780065208411,51.72,72658.82,1.0,5e-05,0.0,0.00679]
[1780065213446,51.72,72657.86,1.0,5e-05,0.0,0.00673]
[1780065218482,51.72,72667.87,1.0,5e-05,0.0,0.00688]
[1780065223517,51.72,72669.58,1.0,5e-05,0.0,0.00691]
[1780065227565,51.72,72686.48,1.0,5e-05,0.0,0.00719]
[1780065232601,51.72,72692.42,1.0,5e-05,0.0,0.00729]
[1780065236628,51.72,72673.04,1.0,5e-05,0.0,0.00697]
[1780065241666,51.72,72670.02,1.0,5e-05,0.0,0.00692]
[1780065246702,51.72,72685.1,1.0,5e-05,0.0,0.00717]
[1780065250965,51.72,72703.01,1.0,6e-05,0.0,0.00747]
[1780065256772,51.72,72706.28,1.0,6e-05,0.0,0.00753]
[1780065259798,51.72,72729.75,1.0,6e-05,0.0,0.00795]
[1780065261072,51.72,72767.97,1.0,7e-05,0.0,0.00868]
[1780065266873,51.72,72764.07,1.0,7e-05,0.0,0.0086]
[1780065271892,51.72,72760.87,1.0,6e-05,0.0,0.00847]
[1780065276928,51.72,72742.62,1.0,6e-05,0.0,0.00812]
[1780065281967,51.72,72753.18,1.0,6e-05,0.0,0.00832]
[1780065287002,51.72,72757.87,1.0,6e-05,0.0,0.00841]
[1780065291041,51.72,72733.44,1.0,6e-05,0.0,0.00795]
[1780065294064,51.72,72712.99,1.0,6e-05,0.0,0.00759]
[1780065299099,51.72,72721.1,1.0,6e-05,0.0,0.00773]
[1780065304138,51.72,72730.67,1.0,6e-05,0.0,0.0079]
[1780065309183,51.72,72744.43,1.0,6e-05,0.0,0.00816]
[1780065314215,51.72,72752.5,1.0,6e-05,0.0,0.00831]
[1780065319250,51.72,72757.99,1.0,6e-05,0.0,0.00842]
[1780065324288,51.72,72761.35,1.0,6e-05,0.0,0.00848]
[1780065327308,51.72,72741.48,1.0,6e-05,0.0,0.0081]
[1780065330334,51.72,72726.42,1.0,6e-05,0.0,0.00783]
[1780065335363,51.72,72739.92,1.0,6e-05,0.0,0.00801]
[1780065340400,51.72,72753.24,1.0,6e-05,0.0,0.00826]
[1780065345438,51.72,72740.96,1.0,6e-05,0.0,0.00803]
[1780065350470,51.72,72739.7,1.0,6e-05,0.0,0.00801]
[1780065355509,51.72,72732.62,1.0,6e-05,0.0,0.00788]
[1780065360563,51.72,72741.52,1.0,6e-05,0.0,0.00804]
[1780065361809,51.72,72723.05,1.0,6e-05,0.0,0.00771]
[1780065363866,51.72,72703.57,1.0,6e-05,0.0,0.00737]
[1780065368883,51.72,72701.14,1.0,6e-05,0.0,0.00732]
[1780065373929,51.72,72697.16,1.0,5e-05,0.0,0.00726]
[1780065378965,51.72,72694.02,1.0,5e-05,0.0,0.0072]
[1780065383999,51.72,72705.9,1.0,6e-05,0.0,0.00741]
[1780065389033,51.72,72715.77,1.0,6e-05,0.0,0.00758]
[1780065391051,51.72,72706.35,1.0,6e-05,0.0,0.00736]
[1780065393062,51.72,72690.55,1.0,5e-05,0.0,0.00709]
[1780065398097,51.72,72689.37,1.0,5e-05,0.0,0.00707]
[1780065403136,51.72,72707.75,1.0,6e-05,0.0,0.00738]
[1780065408168,51.72,72696.04,1.0,5e-05,0.0,0.00718]
[1780065413204,51.72,72695.01,1.0,5e-05,0.0,0.00717]
[1780065418241,51.72,72698.29,1.0,5e-05,0.0,0.00722]
[1780065423291,51.72,72701.59,1.0,5e-05,0.0,0.00728]
[1780065428320,51.72,72702.32,1.0,5e-05,0.0,0.00729]
[1780065433356,51.72,72704.38,1.0,6e-05,0.0,0.00732]
[1780065438393,51.72,72705.79,1.0,6e-05,0.0,0.00735]
[1780065443426,51.72,72715.19,1.0,6e-05,0.0,0.00751]
[1780065448465,51.72,72707.06,1.0,6e-05,0.0,0.00737]
[1780065453496,51.72,72706.48,1.0,6e-05,0.0,0.0073]
[1780065458532,51.72,72717.01,1.0,6e-05,0.0,0.00748]
[1780065463566,51.72,72710.66,1.0,6e-05,0.0,0.00737]
[1780065468601,51.72,72702.78,1.0,5e-05,0.0,0.00724]
[1780065473644,51.72,72686.97,1.0,5e-05,0.0,0.00698]
[1780065476661,51.72,72667.12,1.0,5e-05,0.0,0.00666]
[1780065477670,51.72,72650.17,1.0,5e-05,0.0,0.0064]
[1780065479686,51.72,72634.32,1.0,5e-05,0.0,0.00617]
[1780065480687,51.72,72615.46,1.0,4e-05,0.0,0.0059]
[1780065485724,51.72,72618.1,1.0,4e-05,0.0,0.00594]
[1780065490761,51.72,72618.38,1.0,4e-05,0.0,0.00594]
[1780065495798,51.72,72623.47,1.0,4e-05,0.0,0.00601]
[1780065500834,51.72,72627.13,1.0,5e-05,0.0,0.00607]
[1780065504865,51.72,72644.92,1.0,5e-05,0.0,0.00632]
[1780065505881,51.72,72661.42,1.0,5e-05,0.0,0.00657]
[1780065510909,51.72,72671.74,1.0,5e-05,0.0,0.00673]
[1780065513937,51.72,72657.53,1.0,5e-05,0.0,0.00646]
[1780065518968,51.72,72649.44,1.0,5e-05,0.0,0.00634]
[1780065524005,51.72,72648.99,1.0,5e-05,0.0,0.00634]
[1780065529040,51.72,72648.92,1.0,5e-05,0.0,0.00633]
[1780065534076,51.72,72650.75,1.0,5e-05,0.0,0.00636]
[1780065539110,51.72,72646.53,1.0,5e-05,0.0,0.0063]
[1780065543139,51.72,72617.1,1.0,4e-05,0.0,0.00588]
[1780065548174,51.72,72605.12,1.0,4e-05,0.0,0.00571]
[1780065553211,51.72,72603.21,1.0,4e-05,0.0,0.00569]
[1780065558250,51.72,72615.61,1.0,4e-05,0.0,0.00586]
[1780065563280,51.72,72613.42,1.0,4e-05,0.0,0.00583]
[1780065568315,51.72,72615.95,1.0,4e-05,0.0,0.00586]
[1780065573353,51.72,72604.49,1.0,4e-05,0.0,0.00566]
[1780065578384,51.72,72600.46,1.0,4e-05,0.0,0.00561]
[1780065583420,51.72,72602.45,1.0,4e-05,0.0,0.00563]
[1780065588457,51.72,72603.08,1.0,4e-05,0.0,0.00564]
[1780065593491,51.72,72597.35,1.0,4e-05,0.0,0.00556]
[1780065598524,51.72,72597.12,1.0,4e-05,0.0,0.00556]
[1780065603560,51.72,72589.93,1.0,4e-05,0.0,0.00547]
[1780065608599,51.72,72588.83,1.0,4e-05,0.0,0.00545]
[1780065613633,51.72,72604.66,1.0,4e-05,0.0,0.00566]
[1780065618678,51.72,72610.63,1.0,4e-05,0.0,0.00574]
[1780065623683,51.72,72609.86,1.0,4e-05,0.0,0.00573]
[1780065628759,51.72,72611.86,1.0,4e-05,0.0,0.00576]
[1780065630757,51.72,72627.49,1.0,4e-05,0.0,0.00598]
[1780065635806,51.72,72639.6,1.0,5e-05,0.0,0.0061]
[1780065640841,51.72,72653.74,1.0,5e-05,0.0,0.00631]
[1780065642855,51.72,72636.38,1.0,5e-05,0.0,0.00605]
[1780065647889,51.72,72620.47,1.0,4e-05,0.0,0.00583]
[1780065652922,51.72,72620.57,1.0,4e-05,0.0,0.00583]
[1780065657982,51.72,72623.21,1.0,4e-05,0.0,0.00587]
[1780065663035,51.72,72602.43,1.0,4e-05,0.0,0.00559]
[1780065668066,51.72,72590.14,1.0,4e-05,0.0,0.00543]
[1780065673100,51.72,72585.53,1.0,4e-05,0.0,0.00537]
[1780065678138,51.72,72583.63,1.0,4e-05,0.0,0.00534]
[1780065683170,51.72,72589.24,1.0,4e-05,0.0,0.00542]
[1780065688206,51.72,72594.14,1.0,4e-05,0.0,0.00548]
[1780065693241,51.72,72595.27,1.0,4e-05,0.0,0.00545]
[1780065698275,51.72,72593.98,1.0,4e-05,0.0,0.00543]
[1780065701308,51.72,72611.29,1.0,4e-05,0.0,0.00566]
[1780065703322,51.72,72626.35,1.0,4e-05,0.0,0.00587]
[1780065708349,51.72,72626.93,1.0,4e-05,0.0,0.00587]
[1780065713384,51.72,72642.82,1.0,5e-05,0.0,0.0061]
[1780065718422,51.72,72644.98,1.0,5e-05,0.0,0.00613]
[1780065722448,51.72,72627.94,1.0,4e-05,0.0,0.00589]
[1780065726477,51.72,72612.72,1.0,4e-05,0.0,0.00568]
[1780065731513,51.72,72615.0,1.0,4e-05,0.0,0.00571]
[1780065736547,51.72,72610.52,1.0,4e-05,0.0,0.00565]
[1780065741591,51.72,72602.66,1.0,4e-05,0.0,0.00555]
[1780065746622,51.72,72588.04,1.0,4e-05,0.0,0.00536]
[1780065751655,51.72,72586.09,1.0,4e-05,0.0,0.00529]
[1780065756690,51.72,72584.65,1.0,4e-05,0.0,0.00527]
[1780065761726,51.72,72588.4,1.0,4e-05,0.0,0.00532]
[1780065766760,51.72,72593.5,1.0,4e-05,0.0,0.00538]
[1780065772802,51.72,72595.23,1.0,4e-05,0.0,0.00541]
[1780065777840,51.72,72581.35,1.0,4e-05,0.0,0.00523]
[1780065782876,51.72,72570.98,1.0,4e-05,0.0,0.0051]
[1780065784904,51.72,72548.84,1.0,4e-05,0.0,0.00484]
[1780065785911,51.72,72525.55,1.0,3e-05,0.0,0.00458]
[1780065790946,51.72,72516.48,1.0,3e-05,0.0,0.00448]
[1780065795982,51.72,72514.78,1.0,3e-05,0.0,0.00446]
[1780065801011,51.72,72518.82,1.0,3e-05,0.0,0.0045]
[1780065806046,51.72,72516.74,1.0,3e-05,0.0,0.00448]
[1780065811084,51.72,72528.85,1.0,3e-05,0.0,0.00457]
[1780065816143,51.72,72524.33,1.0,3e-05,0.0,0.00453]
[1780065818142,51.72,72501.1,1.0,3e-05,0.0,0.00428]
[1780065823174,51.72,72500.44,1.0,3e-05,0.0,0.00427]
[1780065828207,51.72,72493.12,1.0,3e-05,0.0,0.0042]
[1780065833243,51.72,72479.94,1.0,3e-05,0.0,0.00406]
[1780065838280,51.72,72476.37,1.0,3e-05,0.0,0.00403]
[1780065843342,51.72,72470.74,1.0,3e-05,0.0,0.00397]
[1780065846364,51.72,72492.71,1.0,3e-05,0.0,0.00419]
[1780065851395,51.72,72485.54,1.0,3e-05,0.0,0.00412]
[1780065853407,51.72,72512.22,1.0,3e-05,0.0,0.00439]
[1780065858447,51.72,72503.24,1.0,3e-05,0.0,0.0043]
[1780065860465,51.72,72544.29,1.0,4e-05,0.0,0.00475]
[1780065862481,51.72,72564.03,1.0,4e-05,0.0,0.00498]
[1780065867511,51.72,72559.33,1.0,4e-05,0.0,0.00492]
[1780065872551,51.72,72562.81,1.0,4e-05,0.0,0.00492]
[1780065877590,51.72,72550.95,1.0,4e-05,0.0,0.00478]
[1780065881632,51.72,72534.94,1.0,3e-05,0.0,0.0046]
[1780065886665,51.72,72538.09,1.0,3e-05,0.0,0.00464]
[1780065890693,51.72,72522.42,1.0,3e-05,0.0,0.00447]
[1780065895730,51.72,72538.18,1.0,3e-05,0.0,0.00464]
[1780065900772,51.72,72539.6,1.0,3e-05,0.0,0.00466]
[1780065903796,51.72,72520.99,1.0,3e-05,0.0,0.00445]
[1780065908833,51.72,72515.06,1.0,3e-05,0.0,0.00439]
[1780065913863,51.72,72528.44,1.0,3e-05,0.0,0.00453]
[1780065918899,51.72,72536.67,1.0,3e-05,0.0,0.00462]
[1780065923960,51.72,72546.86,1.0,4e-05,0.0,0.00474]
[1780065928996,51.72,72555.31,1.0,4e-05,0.0,0.00484]
[1780065934028,51.72,72557.42,1.0,4e-05,0.0,0.00482]
[1780065939063,51.72,72567.66,1.0,4e-05,0.0,0.00494]
[1780065944112,51.72,72545.57,1.0,3e-05,0.0,0.00469]
[1780065949148,51.72,72543.82,1.0,3e-05,0.0,0.00467]
[1780065954182,51.72,72545.43,1.0,3e-05,0.0,0.00468]
[1780065957202,51.72,72562.23,1.0,4e-05,0.0,0.00488]
[1780065962236,51.72,72568.07,1.0,4e-05,0.0,0.00494]
[1780065966265,51.72,72552.47,1.0,4e-05,0.0,0.00476]
[1780065971302,51.72,72563.96,1.0,4e-05,0.0,0.0049]
[1780065975338,51.72,72579.94,1.0,4e-05,0.0,0.00509]
[1780065980369,51.72,72570.29,1.0,4e-05,0.0,0.00497]
[1780065985403,51.72,72567.36,1.0,4e-05,0.0,0.00494]
[1780065990440,51.72,72580.78,1.0,4e-05,0.0,0.0051]
[1780065993459,51.72,72571.87,1.0,4e-05,0.0,0.00495]
[1780065998509,51.72,72582.74,1.0,4e-05,0.0,0.00508]
[1780066003539,51.72,72586.37,1.0,4e-05,0.0,0.00512]
[1780066007566,51.72,72570.56,1.0,4e-05,0.0,0.00493]
[1780066012601,51.72,72565.7,1.0,4e-05,0.0,0.00488]
[1780066017636,51.72,72566.24,1.0,4e-05,0.0,0.00488]
[1780066022672,51.72,72580.73,1.0,4e-05,0.0,0.00506]
[1780066027730,51.72,72598.23,1.0,4e-05,0.0,0.00527]
[1780066032761,51.72,72601.99,1.0,4e-05,0.0,0.00532]
[1780066037793,51.72,72605.04,1.0,4e-05,0.0,0.00536]
[1780066042829,51.72,72624.02,1.0,4e-05,0.0,0.00561]
[1780066045852,51.72,72642.63,1.0,4e-05,0.0,0.00586]
[1780066050898,51.72,72642.0,1.0,4e-05,0.0,0.00585]
[1780066052901,51.72,72624.54,1.0,4e-05,0.0,0.00557]
[1780066057935,51.72,72618.56,1.0,4e-05,0.0,0.00549]
[1780066062972,51.72,72634.65,1.0,4e-05,0.0,0.0057]
[1780066065006,51.72,72652.19,1.0,4e-05,0.0,0.00595]
[1780066070040,51.72,72648.11,1.0,4e-05,0.0,0.00589]
[1780066075072,51.72,72648.72,1.0,4e-05,0.0,0.0059]
[1780066080107,51.72,72652.38,1.0,4e-05,0.0,0.00595]
[1780066084140,51.72,72637.33,1.0,4e-05,0.0,0.00574]
[1780066089179,51.72,72632.47,1.0,4e-05,0.0,0.00567]
[1780066091189,51.72,72651.18,1.0,4e-05,0.0,0.00593]
[1780066096226,51.72,72657.51,1.0,5e-05,0.0,0.00602]
[1780066101263,51.72,72655.9,1.0,4e-05,0.0,0.006]
[1780066106296,51.72,72642.78,1.0,4e-05,0.0,0.00581]
[1780066111333,51.72,72645.21,1.0,4e-05,0.0,0.0058]
[1780066116365,51.72,72653.76,1.0,4e-05,0.0,0.00592]
[1780066121400,51.72,72649.3,1.0,4e-05,0.0,0.00586]
[1780066126457,51.72,72668.92,1.0,5e-05,0.0,0.00614]
[1780066128457,51.72,72690.39,1.0,5e-05,0.0,0.00645]
[1780066133495,51.72,72690.12,1.0,5e-05,0.0,0.00645]
[1780066138529,51.72,72689.99,1.0,5e-05,0.0,0.00645]
[1780066143564,51.72,72689.36,1.0,5e-05,0.0,0.00644]
[1780066147591,51.72,72673.94,1.0,5e-05,0.0,0.00621]
[1780066152628,51.72,72669.25,1.0,5e-05,0.0,0.00614]
[1780066157660,51.72,72668.52,1.0,5e-05,0.0,0.00613]
[1780066162696,51.72,72680.29,1.0,5e-05,0.0,0.0063]
[1780066167733,51.72,72681.91,1.0,5e-05,0.0,0.00633]
[1780066172766,51.72,72676.16,1.0,5e-05,0.0,0.00619]
[1780066177802,51.72,72678.45,1.0,5e-05,0.0,0.00623]
[1780066182837,51.72,72677.98,1.0,5e-05,0.0,0.00622]
[1780066187873,51.72,72687.51,1.0,5e-05,0.0,0.00636]
[1780066192920,51.72,72681.09,1.0,5e-05,0.0,0.00627]
[1780066195944,51.72,72662.75,1.0,4e-05,0.0,0.006]
[1780066197956,51.72,72647.83,1.0,4e-05,0.0,0.00579]
[1780066202998,51.72,72639.67,1.0,4e-05,0.0,0.00568]
[1780066207030,51.72,72665.03,1.0,5e-05,0.0,0.00603]
[1780066212060,51.72,72667.53,1.0,5e-05,0.0,0.00607]
[1780066217095,51.72,72676.73,1.0,5e-05,0.0,0.0062]
[1780066222131,51.72,72689.23,1.0,5e-05,0.0,0.00639]
[1780066226164,51.72,72713.99,1.0,5e-05,0.0,0.00677]
[1780066231210,51.72,72724.45,1.0,5e-05,0.0,0.00688]
[1780066236240,51.72,72740.7,1.0,5e-05,0.0,0.00715]
[1780066241273,51.72,72743.77,1.0,5e-05,0.0,0.0072]
[1780066246310,51.72,72743.57,1.0,5e-05,0.0,0.0072]
[1780066249337,51.72,72718.5,1.0,5e-05,0.0,0.00679]
[1780066254373,51.72,72722.16,1.0,5e-05,0.0,0.00685]
[1780066256388,51.72,72741.01,1.0,5e-05,0.0,0.00716]
[1780066261424,51.72,72752.13,1.0,6e-05,0.0,0.00734]
[1780066266459,51.72,72755.3,1.0,6e-05,0.0,0.0074]
[1780066271500,51.72,72750.97,1.0,6e-05,0.0,0.00732]
[1780066273511,51.72,72734.32,1.0,5e-05,0.0,0.00704]
[1780066278545,51.72,72714.69,1.0,5e-05,0.0,0.00673]
[1780066283580,51.72,72711.27,1.0,5e-05,0.0,0.00667]
[1780066286631,51.72,72788.45,1.0,6e-05,0.0,0.00799]
[1780066287643,51.72,72860.59,1.0,7e-05,0.0,0.00944]
[1780066288702,51.72,72923.16,1.0,8e-05,0.0,0.01089]
[1780066289651,51.72,72952.84,1.0,9e-05,0.0,0.01164]
[1780066292688,51.72,72934.52,1.0,9e-05,0.0,0.01109]
[1780066293690,51.72,72908.34,1.0,8e-05,0.0,0.01045]
[1780066295714,51.72,72893.49,1.0,8e-05,0.0,0.0101]
[1780066298724,51.72,72868.09,1.0,7e-05,0.0,0.00953]
[1780066301771,51.72,72841.32,1.0,7e-05,0.0,0.00896]
[1780066303776,51.72,72820.63,1.0,7e-05,0.0,0.00854]
[1780066308831,51.72,72836.12,1.0,7e-05,0.0,0.00886]
[1780066310853,51.72,72855.06,1.0,7e-05,0.0,0.00925]
[1780066312883,51.72,72887.99,1.0,8e-05,0.0,0.00997]
[1780066313911,51.72,72916.86,1.0,8e-05,0.0,0.01065]
[1780066315904,51.72,72940.98,1.0,9e-05,0.0,0.01125]
[1780066317918,51.72,72917.74,1.0,8e-05,0.0,0.01067]
[1780066322985,51.72,72922.69,1.0,8e-05,0.0,0.01079]
[1780066325002,51.72,72900.87,1.0,8e-05,0.0,0.01027]
[1780066327022,51.72,72885.36,1.0,8e-05,0.0,0.00991]
[1780066329032,51.72,72870.26,1.0,7e-05,0.0,0.00958]
[1780066334072,51.72,72877.75,1.0,8e-05,0.0,0.00974]
[1780066339109,51.72,72894.4,1.0,8e-05,0.0,0.01012]
[1780066340136,51.72,72923.43,1.0,8e-05,0.0,0.01081]
[1780066343153,51.72,72906.54,1.0,8e-05,0.0,0.01041]
[1780066346176,51.72,72931.04,1.0,9e-05,0.0,0.011]
[1780066348197,51.72,72963.6,1.0,9e-05,0.0,0.01184]
[1780066349208,51.72,72981.97,1.0,0.0001,0.0,0.01234]
[1780066352226,51.72,72951.87,1.0,9e-05,0.0,0.01145]
[1780066357261,51.72,72942.49,1.0,9e-05,0.0,0.01121]
[1780066359274,51.72,72916.77,1.0,8e-05,0.0,0.01057]
[1780066364312,51.72,72931.72,1.0,8e-05,0.0,0.01094]
[1780066369347,51.72,72922.16,1.0,8e-05,0.0,0.0107]
[1780066373376,51.72,72945.57,1.0,9e-05,0.0,0.01129]
[1780066377406,51.72,72960.84,1.0,9e-05,0.0,0.01168]
[1780066382451,51.72,72959.96,1.0,9e-05,0.0,0.01166]
[1780066384464,51.72,72979.08,1.0,0.0001,0.0,0.01217]
[1780066386478,51.72,73000.46,1.0,0.0001,0.0,0.01277]
[1780066389501,51.72,72968.03,1.0,9e-05,0.0,0.01187]
[1780066393532,51.72,72982.82,1.0,0.0001,0.0,0.01227]
[1780066398568,51.72,72972.69,1.0,9e-05,0.0,0.012]
[1780066403605,51.72,72989.71,1.0,0.0001,0.0,0.01247]
[1780066408640,51.72,72994.87,1.0,0.0001,0.0,0.01261]
[1780066410710,51.72,72979.98,1.0,0.0001,0.0,0.0122]
[1780066414682,51.72,72971.43,1.0,9e-05,0.0,0.01188]
[1780066419716,51.72,72985.69,1.0,0.0001,0.0,0.01226]
[1780066424753,51.72,72987.51,1.0,0.0001,0.0,0.01231]
[1780066428779,51.72,72972.8,1.0,9e-05,0.0,0.01191]
[1780066433819,51.72,72961.79,1.0,9e-05,0.0,0.01162]
[1780066435832,51.72,72945.7,1.0,9e-05,0.0,0.01121]
[1780066437844,51.72,72928.02,1.0,8e-05,0.0,0.01076]
[1780066442881,51.72,72906.04,1.0,8e-05,0.0,0.01024]
[1780066447921,51.72,72910.75,1.0,8e-05,0.0,0.01035]
[1780066449936,51.72,72926.28,1.0,8e-05,0.0,0.01072]
[1780066451003,51.72,72903.66,1.0,8e-05,0.0,0.01018]
[1780066454975,51.72,72888.69,1.0,8e-05,0.0,0.00984]
[1780066460015,51.72,72876.37,1.0,7e-05,0.0,0.00957]
[1780066465043,51.72,72878.21,1.0,7e-05,0.0,0.00961]
[1780066470079,51.72,72874.01,1.0,7e-05,0.0,0.00952]
[1780066475113,51.72,72868.0,1.0,7e-05,0.0,0.00931]
[1780066480152,51.72,72853.33,1.0,7e-05,0.0,0.00901]
[1780066485184,51.72,72833.02,1.0,7e-05,0.0,0.00859]
[1780066487205,51.72,72815.8,1.0,6e-05,0.0,0.00826]
[1780066492238,51.72,72809.85,1.0,6e-05,0.0,0.00814]
[1780066497284,51.72,72808.97,1.0,6e-05,0.0,0.00813]
[1780066502326,51.72,72816.16,1.0,6e-05,0.0,0.00826]
[1780066507357,51.72,72813.68,1.0,6e-05,0.0,0.00822]
[1780066510383,51.72,72798.56,1.0,6e-05,0.0,0.00793]
[1780066516430,51.72,72803.43,1.0,6e-05,0.0,0.00802]
[1780066521466,51.72,72812.94,1.0,6e-05,0.0,0.0082]
[1780066525492,51.72,72832.79,1.0,7e-05,0.0,0.00859]
[1780066528513,51.72,72851.59,1.0,7e-05,0.0,0.00897]
[1780066533547,51.72,72843.32,1.0,7e-05,0.0,0.00873]
[1780066538582,51.72,72844.95,1.0,7e-05,0.0,0.00877]
[1780066543619,51.72,72847.13,1.0,7e-05,0.0,0.00881]
[1780066548653,51.72,72846.73,1.0,7e-05,0.0,0.0088]
[1780066553688,51.72,72854.99,1.0,7e-05,0.0,0.00897]
[1780066558724,51.72,72864.46,1.0,7e-05,0.0,0.00917]
[1780066563762,51.72,72861.57,1.0,7e-05,0.0,0.00911]
[1780066568793,51.72,72860.8,1.0,7e-05,0.0,0.00909]
[1780066573831,51.72,72848.72,1.0,7e-05,0.0,0.00884]
[1780066575842,51.72,72872.43,1.0,7e-05,0.0,0.00934]
[1780066580878,51.72,72873.41,1.0,7e-05,0.0,0.00936]
[1780066585912,51.72,72875.29,1.0,7e-05,0.0,0.0094]
[1780066587926,51.72,72894.79,1.0,8e-05,0.0,0.00983]
[1780066592965,51.72,72904.8,1.0,8e-05,0.0,0.00998]
[1780066598007,51.72,72911.52,1.0,8e-05,0.0,0.01014]
[1780066603040,51.72,72922.27,1.0,8e-05,0.0,0.01039]
[1780066608077,51.72,72915.04,1.0,8e-05,0.0,0.01022]
[1780066612172,51.72,72933.65,1.0,8e-05,0.0,0.01066]
[1780066615128,51.72,72949.48,1.0,9e-05,0.0,0.01105]
[1780066620167,51.72,72950.98,1.0,9e-05,0.0,0.01109]
[1780066625202,51.72,72945.94,1.0,9e-05,0.0,0.01096]
[1780066630297,51.72,72945.77,1.0,9e-05,0.0,0.01096]
[1780066631287,51.72,72962.33,1.0,9e-05,0.0,0.01138]
[1780066632420,51.72,72981.86,1.0,9e-05,0.0,0.01189]
[1780066634287,51.72,73008.05,1.0,0.0001,0.0,0.01262]
[1780066638317,51.72,73031.58,1.0,0.0001,0.0,0.0133]
[1780066639327,51.72,73056.99,1.0,0.00011,0.0,0.01408]
[1780066642487,51.72,73023.67,1.0,0.0001,0.0,0.01307]
[1780066648389,51.72,73034.73,1.0,0.00011,0.0,0.0134]
[1780066653427,51.72,73034.95,1.0,0.0001,0.0,0.0133]
[1780066658458,51.72,73029.12,1.0,0.0001,0.0,0.01313]
[1780066663494,51.72,73033.36,1.0,0.0001,0.0,0.01326]
[1780066668532,51.72,73028.45,1.0,0.0001,0.0,0.01311]
[1780066673568,51.72,73023.08,1.0,0.0001,0.0,0.01296]
[1780066678603,51.72,73018.75,1.0,0.0001,0.0,0.01283]
[1780066683658,51.72,73020.02,1.0,0.0001,0.0,0.01287]
[1780066688689,51.72,73010.04,1.0,0.0001,0.0,0.01258]
[1780066692857,51.72,73025.82,1.0,0.0001,0.0,0.01304]
[1780066698783,51.72,73035.15,1.0,0.0001,0.0,0.01331]
[1780066702930,51.72,73020.56,1.0,0.0001,0.0,0.01288]
[1780066708859,51.72,73022.99,1.0,0.0001,0.0,0.01295]
[1780066713897,51.72,73018.78,1.0,0.0001,0.0,0.01274]
[1780066718931,51.72,73007.98,1.0,0.0001,0.0,0.01243]
[1780066723966,51.72,73015.15,1.0,0.0001,0.0,0.01263]
[1780066728000,51.72,72992.75,1.0,9e-05,0.0,0.01201]
[1780066733140,51.72,73001.81,1.0,0.0001,0.0,0.01226]
[1780066739078,51.72,73003.5,1.0,0.0001,0.0,0.01231]
[1780066744115,51.72,73008.29,1.0,0.0001,0.0,0.01244]
[1780066749148,51.72,73003.79,1.0,0.0001,0.0,0.01232]
[1780066754185,51.72,72995.32,1.0,9e-05,0.0,0.01208]
[1780066759226,51.72,72994.89,1.0,9e-05,0.0,0.01207]
[1780066764254,51.72,72997.65,1.0,0.0001,0.0,0.01215]
[1780066769288,51.72,72996.87,1.0,9e-05,0.0,0.01212]
[1780066774324,51.72,72994.06,1.0,9e-05,0.0,0.01196]
[1780066779358,51.72,72980.89,1.0,9e-05,0.0,0.01161]
[1780066784394,51.72,72977.22,1.0,9e-05,0.0,0.01151]
[1780066789428,51.72,72978.47,1.0,9e-05,0.0,0.01154]
[1780066794463,51.72,72981.76,1.0,9e-05,0.0,0.01163]
[1780066799499,51.72,72978.37,1.0,9e-05,0.0,0.01154]
[1780066802522,51.72,72993.63,1.0,9e-05,0.0,0.01195]
[1780066807554,51.72,72978.92,1.0,9e-05,0.0,0.01156]
[1780066812593,51.72,72985.13,1.0,9e-05,0.0,0.01172]
[1780066817636,51.72,72977.03,1.0,9e-05,0.0,0.01151]
[1780066822667,51.72,72989.03,1.0,9e-05,0.0,0.01182]
[1780066827701,51.72,72993.46,1.0,9e-05,0.0,0.01194]
[1780066832738,51.72,72985.95,1.0,9e-05,0.0,0.01166]
[1780066834749,51.72,72968.54,1.0,9e-05,0.0,0.0112]
[1780066839789,51.72,72947.08,1.0,8e-05,0.0,0.01067]
[1780066844824,51.72,72937.97,1.0,8e-05,0.0,0.01045]
[1780066849859,51.72,72950.65,1.0,8e-05,0.0,0.01076]
[1780066853892,51.72,72930.28,1.0,8e-05,0.0,0.01027]
[1780066858923,51.72,72914.49,1.0,8e-05,0.0,0.0099]
[1780066861946,51.72,72895.73,1.0,7e-05,0.0,0.00949]
[1780066866979,51.72,72891.86,1.0,7e-05,0.0,0.0094]
[1780066872048,51.72,72891.9,1.0,7e-05,0.0,0.0094]
[1780066874045,51.72,72910.79,1.0,8e-05,0.0,0.00982]
[1780066879079,51.72,72914.44,1.0,8e-05,0.0,0.0099]
[1780066884113,51.72,72924.43,1.0,8e-05,0.0,0.01013]
[1780066889158,51.72,72924.61,1.0,8e-05,0.0,0.01014]
[1780066894188,51.72,72948.35,1.0,8e-05,0.0,0.01062]
[1780066895195,51.72,72967.37,1.0,9e-05,0.0,0.01109]
[1780066896362,51.72,72984.64,1.0,9e-05,0.0,0.01154]
[1780066902246,51.72,72978.19,1.0,9e-05,0.0,0.01137]
[1780066907281,51.72,72988.8,1.0,9e-05,0.0,0.01164]
[1780066912321,51.72,73000.68,1.0,9e-05,0.0,0.01196]
[1780066917354,51.72,73009.68,1.0,0.0001,0.0,0.01221]
[1780066922390,51.72,73007.14,1.0,0.0001,0.0,0.01214]
[1780066927424,51.72,73021.29,1.0,0.0001,0.0,0.01253]
[1780066932459,51.72,73029.17,1.0,0.0001,0.0,0.01276]
[1780066937497,51.72,73028.33,1.0,0.0001,0.0,0.01273]
[1780066942530,51.72,73036.48,1.0,0.0001,0.0,0.01297]
[1780066947564,51.72,73037.61,1.0,0.0001,0.0,0.013]
[1780066952600,51.72,73023.02,1.0,0.0001,0.0,0.01249]
[1780066953610,51.72,73004.35,1.0,9e-05,0.0,0.01197]
[1780066955624,51.72,72989.35,1.0,9e-05,0.0,0.01157]
[1780066960660,51.72,72992.09,1.0,9e-05,0.0,0.01164]
[1780066965695,51.72,72988.71,1.0,9e-05,0.0,0.01156]
[1780066970730,51.72,72987.71,1.0,9e-05,0.0,0.01153]
[1780066975764,51.72,72993.08,1.0,9e-05,0.0,0.01167]
[1780066980809,51.72,72995.75,1.0,9e-05,0.0,0.01174]
[1780066985848,51.72,73008.03,1.0,9e-05,0.0,0.01207]
[1780066990883,51.72,73009.16,1.0,9e-05,0.0,0.0121]
[1780066995919,51.72,72995.48,1.0,9e-05,0.0,0.01173]
[1780067000952,51.72,73005.19,1.0,9e-05,0.0,0.012]
[1780067004989,51.72,73023.76,1.0,0.0001,0.0,0.01251]
[1780067010026,51.72,73024.04,1.0,0.0001,0.0,0.01252]
[1780067015061,51.72,73026.62,1.0,0.0001,0.0,0.0125]
[1780067020105,51.72,73034.46,1.0,0.0001,0.0,0.01272]
[1780067025137,51.72,73029.71,1.0,0.0001,0.0,0.01259]
[1780067030166,51.72,73026.59,1.0,0.0001,0.0,0.0125]
[1780067035200,51.72,73040.59,1.0,0.0001,0.0,0.0129]
[1780067037406,51.72,73055.17,1.0,0.00011,0.0,0.01333]
[1780067043265,51.72,73056.92,1.0,0.00011,0.0,0.01338]
[1780067048299,51.72,73060.54,1.0,0.00011,0.0,0.01349]
[1780067053333,51.72,73077.54,1.0,0.00011,0.0,0.01401]
[1780067058371,51.72,73082.49,1.0,0.00011,0.0,0.01417]
[1780067063435,51.72,73078.5,1.0,0.00011,0.0,0.01404]
[1780067068460,51.72,73087.72,1.0,0.00011,0.0,0.01433]
[1780067072488,51.72,73109.18,1.0,0.00012,0.0,0.01493]
[1780067075514,51.72,73135.58,1.0,0.00013,0.0,0.01583]
[1780067079542,51.72,73150.43,1.0,0.00013,0.0,0.01636]
[1780067084586,51.72,73170.18,1.0,0.00014,0.0,0.01709]
[1780067089615,51.72,73160.4,1.0,0.00013,0.0,0.01672]
[1780067093643,51.72,73176.3,1.0,0.00014,0.0,0.01732]
[1780067098682,51.72,73185.7,1.0,0.00014,0.0,0.01768]
[1780067103738,51.72,73204.52,1.0,0.00015,0.0,0.01842]
[1780067106756,51.72,73219.08,1.0,0.00015,0.0,0.01902]
[1780067111821,51.72,73239.26,1.0,0.00016,0.0,0.01988]
[1780067116854,51.72,73251.45,1.0,0.00017,0.0,0.02041]
[1780067121884,51.72,73256.17,1.0,0.00017,0.0,0.02062]
[1780067124906,51.72,73239.72,1.0,0.00016,0.0,0.0199]
[1780067126921,51.72,73224.19,1.0,0.00016,0.0,0.01923]
[1780067131979,51.72,73215.7,1.0,0.00015,0.0,0.01875]
[1780067137016,51.72,73206.78,1.0,0.00015,0.0,0.01839]
[1780067138207,51.72,73188.8,1.0,0.00014,0.0,0.01768]
[1780067141042,51.72,73205.6,1.0,0.00015,0.0,0.01834]
[1780067146078,51.72,73204.25,1.0,0.00015,0.0,0.01829]
[1780067151111,51.72,73190.0,1.0,0.00014,0.0,0.01772]
[1780067155141,51.72,73174.78,1.0,0.00014,0.0,0.01714]
[1780067160180,51.72,73179.07,1.0,0.00014,0.0,0.0173]
[1780067165210,51.72,73190.92,1.0,0.00014,0.0,0.01776]
[1780067168242,51.72,73208.82,1.0,0.00015,0.0,0.01847]
[1780067170248,51.72,73229.93,1.0,0.00016,0.0,0.01934]
[1780067175280,51.72,73230.36,1.0,0.00016,0.0,0.01936]
[1780067180318,51.72,73219.85,1.0,0.00015,0.0,0.01892]
[1780067182330,51.72,73201.3,1.0,0.00015,0.0,0.01817]
[1780067187365,51.72,73205.26,1.0,0.00015,0.0,0.01833]
[1780067192400,51.72,73208.52,1.0,0.00015,0.0,0.01833]
[1780067197437,51.72,73202.31,1.0,0.00015,0.0,0.01808]
[1780067202473,51.72,73215.7,1.0,0.00015,0.0,0.01862]
[1780067205496,51.72,73230.59,1.0,0.00016,0.0,0.01924]
[1780067210531,51.72,73227.49,1.0,0.00015,0.0,0.01911]
[1780067215570,51.72,73232.52,1.0,0.00016,0.0,0.01932]
[1780067220605,51.72,73242.1,1.0,0.00016,0.0,0.01972]
[1780067225639,51.72,73256.53,1.0,0.00016,0.0,0.02035]
[1780067228906,51.72,73275.8,1.0,0.00017,0.0,0.02122]
[1780067231793,51.72,73302.94,1.0,0.00018,0.0,0.0225]
[1780067233716,51.72,73330.96,1.0,0.0002,0.0,0.0239]
[1780067237755,51.72,73360.21,1.0,0.00021,0.0,0.02544]
[1780067242785,51.72,73368.95,1.0,0.00021,0.0,0.02592]
[1780067245816,51.72,73352.45,1.0,0.00021,0.0,0.02502]
[1780067247929,51.72,73372.61,1.0,0.00022,0.0,0.02612]
[1780067251976,51.72,73407.89,1.0,0.00023,0.0,0.02796]
[1780067257012,51.72,73395.47,1.0,0.00022,0.0,0.02724]
[1780067258001,51.72,73377.39,1.0,0.00022,0.0,0.02621]
[1780067259151,51.72,73362.63,1.0,0.00021,0.0,0.0254]
[1780067262045,51.72,73391.48,1.0,0.00022,0.0,0.02701]
[1780067267078,51.72,73391.59,1.0,0.00022,0.0,0.02702]
[1780067272112,51.72,73380.82,1.0,0.00022,0.0,0.0264]
[1780067277146,51.72,73368.15,1.0,0.00021,0.0,0.0257]
[1780067281179,51.72,73382.67,1.0,0.00022,0.0,0.02651]
[1780067286214,51.72,73399.28,1.0,0.00023,0.0,0.02746]
[1780067289406,51.72,73418.68,1.0,0.00024,0.0,0.02861]
[1780067292267,51.72,73404.38,1.0,0.00023,0.0,0.02776]
[1780067297291,51.72,73420.48,1.0,0.00024,0.0,0.02872]
[1780067301322,51.72,73437.09,1.0,0.00025,0.0,0.02974]
[1780067306361,51.72,73454.42,1.0,0.00026,0.0,0.03084]
[1780067311397,51.72,73442.21,1.0,0.00025,0.0,0.02987]
[1780067316434,51.72,73446.73,1.0,0.00025,0.0,0.03015]
[1780067321471,51.72,73434.93,1.0,0.00024,0.0,0.02941]
[1780067326510,51.72,73436.06,1.0,0.00024,0.0,0.02948]
[1780067331548,51.72,73432.99,1.0,0.00024,0.0,0.02929]
[1780067336583,51.72,73429.56,1.0,0.00024,0.0,0.02908]
[1780067341621,51.72,73427.45,1.0,0.00024,0.0,0.02895]
[1780067344648,51.72,73454.23,1.0,0.00026,0.0,0.03063]
[1780067345646,51.72,73478.61,1.0,0.00027,0.0,0.03224]
[1780067349865,51.72,73444.32,1.0,0.00025,0.0,0.03]
[1780067355735,51.72,73440.88,1.0,0.00025,0.0,0.02978]
[1780067358761,51.72,73455.43,1.0,0.00026,0.0,0.03071]
[1780067361777,51.72,73469.42,1.0,0.00026,0.0,0.03162]
[1780067363799,51.72,73454.12,1.0,0.00025,0.0,0.03063]
[1780067368830,51.72,73463.39,1.0,0.00026,0.0,0.03123]
[1780067370030,51.72,73478.96,1.0,0.00027,0.0,0.03226]
[1780067372858,51.72,73502.91,1.0,0.00028,0.0,0.0337]
[1780067377900,51.72,73508.58,1.0,0.00029,0.0,0.0341]
[1780067382939,51.72,73515.62,1.0,0.00029,0.0,0.0346]
[1780067387976,51.72,73525.13,1.0,0.0003,0.0,0.03529]
[1780067393045,51.72,73541.0,1.0,0.00031,0.0,0.03647]
[1780067395060,51.72,73557.95,1.0,0.00032,0.0,0.03777]
[1780067399091,51.72,73540.87,1.0,0.00031,0.0,0.03646]
[1780067404194,51.72,73524.62,1.0,0.0003,0.0,0.03525]
[1780067406178,51.72,73559.78,1.0,0.00032,0.0,0.03791]
[1780067407200,51.72,73587.14,1.0,0.00034,0.0,0.0401]
[1780067412222,51.72,73587.93,1.0,0.00034,0.0,0.04017]
[1780067415309,51.72,73566.51,1.0,0.00033,0.0,0.03844]
[1780067416255,51.72,73546.78,1.0,0.00031,0.0,0.03691]
[1780067420429,51.72,73561.41,1.0,0.00032,0.0,0.03804]
[1780067425322,51.72,73575.98,1.0,0.00033,0.0,0.03919]
[1780067427332,51.72,73590.34,1.0,0.00034,0.0,0.04037]
[1780067430499,51.72,73570.42,1.0,0.00033,0.0,0.03875]
[1780067436442,51.72,73572.03,1.0,0.00033,0.0,0.03863]
[1780067440591,51.72,73554.49,1.0,0.00031,0.0,0.03726]
[1780067445492,51.72,73533.58,1.0,0.0003,0.0,0.03568]
[1780067450689,51.72,73547.56,1.0,0.00031,0.0,0.03673]
[1780067454591,51.72,73570.54,1.0,0.00033,0.0,0.03851]
[1780067459611,51.72,73575.99,1.0,0.00033,0.0,0.03895]
[1780067464644,51.72,73586.55,1.0,0.00034,0.0,0.0398]
[1780067469684,51.72,73592.98,1.0,0.00034,0.0,0.04033]
[1780067472701,51.72,73607.55,1.0,0.00035,0.0,0.04155]
[1780067477735,51.72,73607.08,1.0,0.00035,0.0,0.04151]
[1780067482770,51.72,73602.11,1.0,0.00035,0.0,0.04109]
[1780067487809,51.72,73607.73,1.0,0.00035,0.0,0.04157]
[1780067492842,51.72,73602.38,1.0,0.00035,0.0,0.04086]
[1780067497877,51.72,73615.73,1.0,0.00036,0.0,0.04199]
[1780067502910,51.72,73606.32,1.0,0.00035,0.0,0.04119]
[1780067507957,51.72,73612.06,1.0,0.00035,0.0,0.04168]
[1780067512991,51.72,73622.37,1.0,0.00036,0.0,0.04256]
[1780067518028,51.72,73615.74,1.0,0.00036,0.0,0.04199]
[1780067520053,51.72,73592.38,1.0,0.00034,0.0,0.04003]
[1780067525086,51.72,73599.94,1.0,0.00035,0.0,0.04066]
[1780067527099,51.72,73583.35,1.0,0.00033,0.0,0.0393]
[1780067530121,51.72,73603.55,1.0,0.00035,0.0,0.04096]
[1780067535164,51.72,73592.19,1.0,0.00034,0.0,0.04002]
[1780067540196,51.72,73578.7,1.0,0.00033,0.0,0.03892]
[1780067545236,51.72,73587.18,1.0,0.00034,0.0,0.03961]
[1780067550273,51.72,73582.1,1.0,0.00033,0.0,0.03919]
[1780067555308,51.72,73595.09,1.0,0.00034,0.0,0.04]
[1780067560358,51.72,73599.97,1.0,0.00034,0.0,0.04041]
[1780067565393,51.72,73610.21,1.0,0.00035,0.0,0.04126]
[1780067570424,51.72,73600.7,1.0,0.00034,0.0,0.04047]
[1780067575458,51.72,73615.29,1.0,0.00036,0.0,0.04169]
[1780067579504,51.72,73636.8,1.0,0.00037,0.0,0.04356]
[1780067584531,51.72,73630.23,1.0,0.00037,0.0,0.04298]
[1780067589567,51.72,73626.85,1.0,0.00036,0.0,0.04269]
[1780067594601,51.72,73627.92,1.0,0.00037,0.0,0.04278]
[1780067599646,51.72,73627.66,1.0,0.00036,0.0,0.04276]
[1780067604678,51.72,73631.8,1.0,0.00037,0.0,0.04312]
[1780067609714,51.72,73630.2,1.0,0.00037,0.0,0.04298]
[1780067614748,51.72,73619.89,1.0,0.00036,0.0,0.04183]
[1780067618779,51.72,73605.26,1.0,0.00035,0.0,0.04059]
[1780067621946,51.72,73619.99,1.0,0.00036,0.0,0.04183]
[1780067627858,51.72,73612.6,1.0,0.00035,0.0,0.04121]
[1780067632891,51.72,73619.42,1.0,0.00036,0.0,0.04179]
[1780067637929,51.72,73609.81,1.0,0.00035,0.0,0.04097]
[1780067640952,51.72,73592.94,1.0,0.00034,0.0,0.03958]
[1780067645989,51.72,73594.24,1.0,0.00034,0.0,0.03968]
[1780067648001,51.72,73577.72,1.0,0.00032,0.0,0.03836]
[1780067650018,51.72,73551.75,1.0,0.00031,0.0,0.03635]
[1780067655056,51.72,73548.88,1.0,0.0003,0.0,0.03614]
[1780067660088,51.72,73546.74,1.0,0.0003,0.0,0.03598]
[1780067665128,51.72,73574.37,1.0,0.00032,0.0,0.03809]
[1780067666135,51.72,73589.45,1.0,0.00033,0.0,0.03929]
[1780067671173,51.72,73576.74,1.0,0.00032,0.0,0.03804]
[1780067676211,51.72,73569.28,1.0,0.00032,0.0,0.03746]
[1780067681246,51.72,73574.1,1.0,0.00032,0.0,0.03783]
[1780067686280,51.72,73567.71,1.0,0.00032,0.0,0.03733]
[1780067691315,51.72,73571.02,1.0,0.00032,0.0,0.03759]
[1780067696351,51.72,73582.94,1.0,0.00033,0.0,0.03853]
[1780067701394,51.72,73576.86,1.0,0.00032,0.0,0.03805]
[1780067706435,51.72,73573.38,1.0,0.00032,0.0,0.03777]
[1780067709454,51.72,73594.19,1.0,0.00033,0.0,0.03943]
[1780067711464,51.72,73610.88,1.0,0.00035,0.0,0.04081]
[1780067713520,51.72,73624.95,1.0,0.00036,0.0,0.042]
[1780067717523,51.72,73605.46,1.0,0.00034,0.0,0.04035]
[1780067722714,51.72,73622.94,1.0,0.00036,0.0,0.04183]
[1780067728608,51.72,73619.58,1.0,0.00035,0.0,0.04154]
[1780067733646,51.72,73616.44,1.0,0.00035,0.0,0.04102]
[1780067738679,51.72,73605.61,1.0,0.00034,0.0,0.04011]
[1780067742862,51.72,73635.0,1.0,0.00036,0.0,0.0426]
[1780067748768,51.72,73627.66,1.0,0.00036,0.0,0.04197]
[1780067753804,51.72,73629.21,1.0,0.00036,0.0,0.0421]
[1780067757843,51.72,73613.64,1.0,0.00035,0.0,0.04078]
[1780067763008,51.72,73602.39,1.0,0.00034,0.0,0.03985]
[1780067768919,51.72,73607.65,1.0,0.00034,0.0,0.04028]
[1780067773955,51.72,73607.3,1.0,0.00034,0.0,0.04025]
[1780067778991,51.72,73613.92,1.0,0.00035,0.0,0.0408]
[1780067784036,51.72,73607.37,1.0,0.00034,0.0,0.04026]
[1780067787061,51.72,73585.77,1.0,0.00033,0.0,0.03851]
[1780067789106,51.72,73567.13,1.0,0.00031,0.0,0.03705]
[1780067790098,51.72,73550.72,1.0,0.0003,0.0,0.03581]
[1780067791113,51.72,73537.17,1.0,0.00029,0.0,0.0346]
[1780067795131,51.72,73515.67,1.0,0.00028,0.0,0.03308]
[1780067799161,51.72,73499.12,1.0,0.00027,0.0,0.03195]
[1780067803321,51.72,73482.6,1.0,0.00026,0.0,0.03086]
[1780067809240,51.72,73488.96,1.0,0.00026,0.0,0.03128]
[1780067814269,51.72,73485.55,1.0,0.00026,0.0,0.03105]
[1780067819313,51.72,73484.41,1.0,0.00026,0.0,0.03098]
[1780067824354,51.72,73478.12,1.0,0.00026,0.0,0.03057]
[1780067828380,51.72,73501.7,1.0,0.00027,0.0,0.03212]
[1780067833446,51.72,73512.53,1.0,0.00028,0.0,0.03286]
[1780067838450,51.72,73506.43,1.0,0.00027,0.0,0.03244]
[1780067843618,51.72,73500.94,1.0,0.00027,0.0,0.03207]
[1780067849527,51.72,73488.73,1.0,0.00026,0.0,0.03126]
[1780067854567,51.72,73485.3,1.0,0.00026,0.0,0.03083]
[1780067859602,51.72,73476.53,1.0,0.00025,0.0,0.03027]
[1780067864639,51.72,73473.6,1.0,0.00025,0.0,0.03008]
[1780067869678,51.72,73479.32,1.0,0.00025,0.0,0.03045]
[1780067874714,51.72,73480.61,1.0,0.00026,0.0,0.03053]
[1780067879751,51.72,73479.07,1.0,0.00025,0.0,0.03043]
[1780067881784,51.72,73442.54,1.0,0.00023,0.0,0.02817]
[1780067883908,51.72,73426.16,1.0,0.00023,0.0,0.0272]
[1780067889834,51.72,73418.36,1.0,0.00022,0.0,0.02676]
[1780067893976,51.72,73435.32,1.0,0.00023,0.0,0.02774]
[1780067899905,51.72,73434.31,1.0,0.00023,0.0,0.02768]
[1780067904939,51.72,73424.19,1.0,0.00022,0.0,0.02709]
[1780067907959,51.72,73438.43,1.0,0.00023,0.0,0.02792]
[1780067912996,51.72,73459.79,1.0,0.00024,0.0,0.02902]
[1780067918037,51.72,73462.31,1.0,0.00024,0.0,0.02918]
[1780067923068,51.72,73459.67,1.0,0.00024,0.0,0.02902]
[1780067928105,51.72,73451.49,1.0,0.00024,0.0,0.02852]
[1780067933137,51.72,73455.59,1.0,0.00024,0.0,0.02877]
[1780067938179,51.72,73455.5,1.0,0.00024,0.0,0.02876]
[1780067943219,51.72,73454.41,1.0,0.00024,0.0,0.0287]
[1780067948254,51.72,73453.57,1.0,0.00024,0.0,0.02864]
[1780067953290,51.72,73452.58,1.0,0.00024,0.0,0.02858]
[1780067958324,51.72,73452.24,1.0,0.00024,0.0,0.02856]
[1780067963372,51.72,73464.05,1.0,0.00024,0.0,0.02929]
[1780067968399,51.72,73465.53,1.0,0.00025,0.0,0.02938]
[1780067973438,51.72,73475.58,1.0,0.00025,0.0,0.02981]
[1780067976457,51.72,73457.75,1.0,0.00024,0.0,0.02871]
[1780067979480,51.72,73474.04,1.0,0.00025,0.0,0.02972]
[1780067984628,51.72,73482.13,1.0,0.00025,0.0,0.03023]
[1780067990558,51.72,73492.24,1.0,0.00026,0.0,0.03088]
[1780067994601,51.72,73516.99,1.0,0.00027,0.0,0.03253]
[1780067999639,51.72,73527.34,1.0,0.00028,0.0,0.03324]
[1780068004799,51.72,73510.05,1.0,0.00027,0.0,0.03206]
[1780068010746,51.72,73504.24,1.0,0.00027,0.0,0.03167]
[1780068015783,51.72,73498.47,1.0,0.00026,0.0,0.03129]
[1780068020816,51.72,73495.21,1.0,0.00026,0.0,0.03107]
[1780068022840,51.72,73471.95,1.0,0.00025,0.0,0.02959]
[1780068027873,51.72,73451.92,1.0,0.00024,0.0,0.02836]
[1780068031902,51.72,73436.38,1.0,0.00023,0.0,0.02725]
[1780068036937,51.72,73434.33,1.0,0.00023,0.0,0.02713]
[1780068040964,51.72,73454.63,1.0,0.00024,0.0,0.02833]
[1780068045999,51.72,73462.26,1.0,0.00024,0.0,0.02879]
[1780068051037,51.72,73448.73,1.0,0.00023,0.0,0.02798]
[1780068055166,51.72,73432.88,1.0,0.00022,0.0,0.02705]
[1780068061127,51.72,73427.93,1.0,0.00022,0.0,0.02676]
[1780068066164,51.72,73418.47,1.0,0.00022,0.0,0.02623]
[1780068071201,51.72,73428.7,1.0,0.00022,0.0,0.02681]
[1780068076235,51.72,73428.6,1.0,0.00022,0.0,0.0268]
[1780068081269,51.72,73439.9,1.0,0.00023,0.0,0.02746]
[1780068086304,51.72,73444.12,1.0,0.00023,0.0,0.0277]
[1780068091342,51.72,73447.97,1.0,0.00023,0.0,0.02775]
[1780068095474,51.72,73462.31,1.0,0.00024,0.0,0.0286]
[1780068098405,51.72,73485.15,1.0,0.00025,0.0,0.03002]
[1780068103423,51.72,73476.72,1.0,0.00025,0.0,0.02949]
[1780068108468,51.72,73481.76,1.0,0.00025,0.0,0.02981]
[1780068111482,51.72,73466.82,1.0,0.00024,0.0,0.02888]
[1780068116519,51.72,73458.92,1.0,0.00024,0.0,0.0284]
[1780068121556,51.72,73465.49,1.0,0.00024,0.0,0.0288]
[1780068126587,51.72,73466.01,1.0,0.00024,0.0,0.02883]
[1780068131622,51.72,73463.91,1.0,0.00024,0.0,0.0287]
[1780068133636,51.72,73446.33,1.0,0.00023,0.0,0.02765]
[1780068138674,51.72,73435.84,1.0,0.00022,0.0,0.02704]
[1780068143707,51.72,73432.18,1.0,0.00022,0.0,0.02683]
[1780068148741,51.72,73433.29,1.0,0.00022,0.0,0.02689]
[1780068153779,51.72,73447.13,1.0,0.00023,0.0,0.02751]
[1780068158813,51.72,73456.82,1.0,0.00023,0.0,0.02809]
[1780068163852,51.72,73480.1,1.0,0.00025,0.0,0.02951]
[1780068168888,51.72,73468.72,1.0,0.00024,0.0,0.0288]
[1780068173924,51.72,73474.55,1.0,0.00024,0.0,0.02916]
[1780068178956,51.72,73469.59,1.0,0.00024,0.0,0.02886]
[1780068183991,51.72,73461.05,1.0,0.00024,0.0,0.02834]
[1780068190039,51.72,73458.19,1.0,0.00023,0.0,0.02817]
[1780068195076,51.72,73449.69,1.0,0.00023,0.0,0.02766]
[1780068200121,51.72,73449.65,1.0,0.00023,0.0,0.02766]
[1780068202122,51.72,73435.37,1.0,0.00022,0.0,0.02683]
[1780068207156,51.72,73434.68,1.0,0.00022,0.0,0.02679]
[1780068212190,51.72,73446.31,1.0,0.00023,0.0,0.02728]
[1780068217228,51.72,73447.71,1.0,0.00023,0.0,0.02736]
[1780068222265,51.72,73432.53,1.0,0.00022,0.0,0.02649]
[1780068227306,51.72,73438.25,1.0,0.00022,0.0,0.02681]
[1780068232336,51.72,73458.33,1.0,0.00023,0.0,0.02799]
[1780068237372,51.72,73470.99,1.0,0.00024,0.0,0.02875]
[1780068242413,51.72,73472.78,1.0,0.00024,0.0,0.02886]
[1780068247444,51.72,73474.9,1.0,0.00024,0.0,0.02899]
[1780068252480,51.72,73469.27,1.0,0.00024,0.0,0.02865]
[1780068257515,51.72,73465.35,1.0,0.00024,0.0,0.02841]
[1780068262550,51.72,73468.39,1.0,0.00024,0.0,0.02859]
[1780068267584,51.72,73473.65,1.0,0.00024,0.0,0.02891]
[1780068272623,51.72,73472.04,1.0,0.00024,0.0,0.02862]
[1780068277655,51.72,73472.15,1.0,0.00024,0.0,0.02863]
[1780068282688,51.72,73472.82,1.0,0.00024,0.0,0.02867]
[1780068286853,51.72,73491.86,1.0,0.00025,0.0,0.02985]
[1780068292758,51.72,73490.52,1.0,0.00025,0.0,0.02977]
[1780068297795,51.72,73484.1,1.0,0.00025,0.0,0.02937]
[1780068302831,51.72,73484.16,1.0,0.00025,0.0,0.02937]
[1780068305853,51.72,73462.82,1.0,0.00023,0.0,0.02807]
[1780068310891,51.72,73445.57,1.0,0.00023,0.0,0.02705]
[1780068314918,51.72,73424.89,1.0,0.00021,0.0,0.02588]
[1780068319953,51.72,73403.41,1.0,0.0002,0.0,0.02472]
[1780068324992,51.72,73395.24,1.0,0.0002,0.0,0.02428]
[1780068330029,51.72,73404.56,1.0,0.00021,0.0,0.02478]
[1780068335063,51.72,73405.1,1.0,0.0002,0.0,0.02464]
[1780068340103,51.72,73384.4,1.0,0.00019,0.0,0.02356]
[1780068345147,51.72,73383.16,1.0,0.00019,0.0,0.0235]
[1780068350175,51.72,73379.98,1.0,0.00019,0.0,0.02334]
[1780068355209,51.72,73376.78,1.0,0.00019,0.0,0.02317]
[1780068360245,51.72,73359.95,1.0,0.00018,0.0,0.02234]
[1780068365282,51.72,73367.98,1.0,0.00019,0.0,0.02274]
[1780068368303,51.72,73385.41,1.0,0.00019,0.0,0.02361]
[1780068373334,51.72,73392.47,1.0,0.0002,0.0,0.02397]
[1780068378376,51.72,73385.61,1.0,0.0002,0.0,0.02362]
[1780068382463,51.72,73400.67,1.0,0.0002,0.0,0.0244]
[1780068387609,51.72,73406.44,1.0,0.0002,0.0,0.02471]
[1780068391533,51.72,73390.0,1.0,0.0002,0.0,0.02368]
[1780068396565,51.72,73390.42,1.0,0.0002,0.0,0.02371]
[1780068401602,51.72,73400.54,1.0,0.0002,0.0,0.02423]
[1780068406644,51.72,73415.45,1.0,0.00021,0.0,0.02502]
[1780068407762,51.72,73431.68,1.0,0.00022,0.0,0.02591]
[1780068413699,51.72,73447.04,1.0,0.00022,0.0,0.02678]
[1780068418733,51.72,73446.02,1.0,0.00022,0.0,0.02672]
[1780068423768,51.72,73464.47,1.0,0.00023,0.0,0.02779]
[1780068428806,51.72,73468.83,1.0,0.00023,0.0,0.02805]
[1780068433842,51.72,73474.6,1.0,0.00024,0.0,0.0284]
[1780068438886,51.72,73461.4,1.0,0.00023,0.0,0.02761]
[1780068443917,51.72,73467.1,1.0,0.00023,0.0,0.02795]
[1780068448953,51.72,73472.24,1.0,0.00024,0.0,0.02826]
[1780068452984,51.72,73461.48,1.0,0.00023,0.0,0.02743]
[1780068455000,51.72,73446.36,1.0,0.00022,0.0,0.02656]
[1780068460070,51.72,73468.58,1.0,0.00023,0.0,0.02785]
[1780068465093,51.72,73458.03,1.0,0.00023,0.0,0.02723]
[1780068470138,51.72,73467.95,1.0,0.00023,0.0,0.02781]
[1780068473163,51.72,73451.33,1.0,0.00022,0.0,0.02684]
[1780068478281,51.72,73452.36,1.0,0.00022,0.0,0.0269]
[1780068484241,51.72,73468.65,1.0,0.00023,0.0,0.02785]
[1780068488365,51.72,73504.33,1.0,0.00025,0.0,0.03005]
[1780068490305,51.72,73555.8,1.0,0.00028,0.0,0.0335]
[1780068491322,51.72,73580.08,1.0,0.0003,0.0,0.03524]
[1780068496355,51.72,73567.37,1.0,0.00029,0.0,0.03432]
[1780068498448,51.72,73539.82,1.0,0.00027,0.0,0.03239]
[1780068501396,51.72,73560.0,1.0,0.00029,0.0,0.03379]
[1780068506434,51.72,73572.79,1.0,0.00029,0.0,0.03471]
[1780068508440,51.72,73596.62,1.0,0.00031,0.0,0.03648]
[1780068513480,51.72,73594.89,1.0,0.00031,0.0,0.03612]
[1780068518514,51.72,73602.86,1.0,0.00031,0.0,0.03672]
[1780068523604,51.72,73602.78,1.0,0.00031,0.0,0.03671]
[1780068528670,51.72,73600.67,1.0,0.00031,0.0,0.03655]
[1780068534633,51.72,73600.14,1.0,0.00031,0.0,0.03651]
[1780068539668,51.72,73602.93,1.0,0.00031,0.0,0.03673]
[1780068543709,51.72,73622.62,1.0,0.00033,0.0,0.03826]
[1780068548835,51.72,73626.36,1.0,0.00033,0.0,0.03856]
[1780068554788,51.72,73620.01,1.0,0.00032,0.0,0.03805]
[1780068558912,51.72,73602.86,1.0,0.00031,0.0,0.03672]
[1780068564868,51.72,73597.61,1.0,0.00031,0.0,0.03632]
[1780068569008,51.72,73576.04,1.0,0.00029,0.0,0.03472]
[1780068574943,51.72,73574.54,1.0,0.00029,0.0,0.03439]
[1780068579970,51.72,73569.15,1.0,0.00029,0.0,0.034]
[1780068584013,51.72,73591.24,1.0,0.0003,0.0,0.03561]
[1780068589153,51.72,73575.0,1.0,0.00029,0.0,0.03442]
[1780068595094,51.72,73574.86,1.0,0.00029,0.0,0.03441]
[1780068600171,51.72,73562.28,1.0,0.00028,0.0,0.03351]
[1780068602148,51.72,73543.51,1.0,0.00027,0.0,0.03222]
[1780068606184,51.72,73559.5,1.0,0.00028,0.0,0.03332]
[1780068609352,51.72,73583.45,1.0,0.0003,0.0,0.03503]
[1780068615264,51.72,73577.75,1.0,0.00029,0.0,0.03462]
[1780068620305,51.72,73588.67,1.0,0.0003,0.0,0.03542]
[1780068625348,51.72,73596.24,1.0,0.00031,0.0,0.03598]
[1780068630387,51.72,73604.85,1.0,0.00031,0.0,0.03664]
[1780068635414,51.72,73624.94,1.0,0.00032,0.0,0.03795]
[1780068640449,51.72,73633.86,1.0,0.00033,0.0,0.03866]
[1780068645488,51.72,73653.4,1.0,0.00035,0.0,0.04026]
[1780068647507,51.72,73667.4,1.0,0.00036,0.0,0.04144]
[1780068649670,51.72,73687.89,1.0,0.00037,0.0,0.04323]
[1780068655563,51.72,73691.63,1.0,0.00038,0.0,0.04356]
[1780068660621,51.72,73697.54,1.0,0.00038,0.0,0.04409]
[1780068663619,51.72,73715.78,1.0,0.0004,0.0,0.04577]
[1780068666642,51.72,73686.05,1.0,0.00037,0.0,0.04306]
[1780068668658,51.72,73662.28,1.0,0.00035,0.0,0.04101]
[1780068673698,51.72,73668.41,1.0,0.00036,0.0,0.04153]
[1780068677735,51.72,73696.03,1.0,0.00038,0.0,0.04395]
[1780068678761,51.72,73713.18,1.0,0.00039,0.0,0.04552]
[1780068683782,51.72,73716.0,1.0,0.0004,0.0,0.04579]
[1780068688816,51.72,73702.15,1.0,0.00038,0.0,0.04451]
[1780068693849,51.72,73715.24,1.0,0.00039,0.0,0.04543]
[1780068696876,51.72,73731.25,1.0,0.00041,0.0,0.04694]
[1780068701916,51.72,73735.29,1.0,0.00041,0.0,0.04733]
[1780068705943,51.72,73749.27,1.0,0.00042,0.0,0.04869]
[1780068710984,51.72,73757.89,1.0,0.00043,0.0,0.04955]
[1780068715014,51.72,73740.91,1.0,0.00042,0.0,0.04787]
[1780068719045,51.72,73726.77,1.0,0.0004,0.0,0.04651]
[1780068722068,51.72,73742.35,1.0,0.00042,0.0,0.04801]
[1780068724093,51.72,73761.14,1.0,0.00043,0.0,0.04988]
[1780068729141,51.72,73752.58,1.0,0.00043,0.0,0.04902]
[1780068734180,51.72,73745.14,1.0,0.00042,0.0,0.04829]
[1780068737202,51.72,73759.06,1.0,0.00043,0.0,0.04967]
[1780068740386,51.72,73741.77,1.0,0.00042,0.0,0.04796]
[1780068745264,51.72,73758.58,1.0,0.00043,0.0,0.04962]
[1780068750458,51.72,73760.78,1.0,0.00043,0.0,0.04985]
[1780068756364,51.72,73760.32,1.0,0.00043,0.0,0.04949]
[1780068761389,51.72,73767.55,1.0,0.00044,0.0,0.05022]
[1780068766427,51.72,73776.1,1.0,0.00045,0.0,0.0511]
[1780068771461,51.72,73773.82,1.0,0.00044,0.0,0.05087]
[1780068776502,51.72,73778.25,1.0,0.00045,0.0,0.05132]
[1780068781537,51.72,73784.74,1.0,0.00045,0.0,0.052]
[1780068786574,51.72,73785.37,1.0,0.00045,0.0,0.05207]
[1780068790845,51.72,73826.04,1.0,0.0005,0.0,0.05651]
[1780068792647,51.72,73861.56,1.0,0.00054,0.0,0.06066]
[1780068793647,51.72,73879.79,1.0,0.00056,0.0,0.06289]
[1780068795679,51.72,73893.64,1.0,0.00057,0.0,0.06464]
[1780068800981,51.72,73946.81,1.0,0.00064,0.0,0.07177]
[1780068804743,51.72,73922.07,1.0,0.00061,0.0,0.06837]
[1780068806752,51.72,73898.46,1.0,0.00058,0.0,0.06526]
[1780068811832,51.72,73896.87,1.0,0.00057,0.0,0.06467]
[1780068816832,51.72,73883.12,1.0,0.00056,0.0,0.06294]
[1780068821875,51.72,73883.11,1.0,0.00056,0.0,0.06293]
[1780068826914,51.72,73891.73,1.0,0.00057,0.0,0.06402]
[1780068831957,51.72,73904.39,1.0,0.00058,0.0,0.06564]
[1780068835982,51.72,73931.72,1.0,0.00062,0.0,0.06927]
[1780068841028,51.72,73935.75,1.0,0.00062,0.0,0.06982]
[1780068844050,51.72,73956.08,1.0,0.00065,0.0,0.07266]
[1780068849085,51.72,73958.5,1.0,0.00065,0.0,0.073]
[1780068854121,51.72,73970.74,1.0,0.00067,0.0,0.07477]
[1780068857150,51.72,73985.0,1.0,0.00069,0.0,0.07687]
[1780068859162,51.72,73969.93,1.0,0.00067,0.0,0.07465]
[1780068863188,51.72,73983.61,1.0,0.00069,0.0,0.07666]
[1780068868237,51.72,73969.75,1.0,0.00067,0.0,0.07462]
[1780068871535,51.72,73957.56,1.0,0.00065,0.0,0.07245]
[1780068877288,51.72,73950.16,1.0,0.00064,0.0,0.0714]
[1780068881620,51.72,73931.59,1.0,0.00061,0.0,0.06885]
[1780068885350,51.72,73945.7,1.0,0.00063,0.0,0.07078]
[1780068890386,51.72,73948.23,1.0,0.00064,0.0,0.07114]
[1780068895442,51.72,73950.07,1.0,0.00064,0.0,0.07139]
[1780068897455,51.72,73934.59,1.0,0.00062,0.0,0.06926]
[1780068902571,51.72,73943.42,1.0,0.00063,0.0,0.07047]
[1780068907599,51.72,73947.91,1.0,0.00064,0.0,0.07109]
[1780068912641,51.72,73938.23,1.0,0.00062,0.0,0.06975]
[1780068917717,51.72,73921.14,1.0,0.0006,0.0,0.06745]
[1780068918697,51.72,73906.48,1.0,0.00058,0.0,0.06553]
[1780068919699,51.72,73887.0,1.0,0.00056,0.0,0.06305]
[1780068923723,51.72,73904.06,1.0,0.00058,0.0,0.06521]
[1780068928760,51.72,73912.08,1.0,0.00059,0.0,0.06625]
[1780068931997,51.72,73940.42,1.0,0.00062,0.0,0.06965]
[1780068937826,51.72,73943.1,1.0,0.00063,0.0,0.07001]
[1780068940848,51.72,73959.22,1.0,0.00065,0.0,0.07226]
[1780068942078,51.72,73975.34,1.0,0.00067,0.0,0.07457]
[1780068943904,51.72,73993.8,1.0,0.0007,0.0,0.0773]
[1780068948962,51.72,73998.18,1.0,0.0007,0.0,0.07796]
[1780068952225,51.72,74020.36,1.0,0.00074,0.0,0.08139]
[1780068958015,51.72,74019.49,1.0,0.00074,0.0,0.08125]
[1780068962144,51.72,74042.27,1.0,0.00077,0.0,0.0849]
[1780068964186,51.72,74056.85,1.0,0.00079,0.0,0.08731]
[1780068970144,51.72,74055.37,1.0,0.00079,0.0,0.08707]
[1780068975181,51.72,74055.6,1.0,0.00079,0.0,0.0871]
[1780068977196,51.72,74074.75,1.0,0.00082,0.0,0.09036]
[1780068982242,51.72,74063.73,1.0,0.00081,0.0,0.08847]
[1780068984258,51.72,74078.4,1.0,0.00083,0.0,0.09099]
[1780068989290,51.72,74071.21,1.0,0.00082,0.0,0.08975]
[1780068994355,51.72,74072.55,1.0,0.00082,0.0,0.08948]
[1780068998375,51.72,74048.48,1.0,0.00078,0.0,0.08544]
[1780069000379,51.72,74030.27,1.0,0.00075,0.0,0.08249]
[1780069005414,51.72,74030.4,1.0,0.00075,0.0,0.08251]
[1780069010449,51.72,74042.78,1.0,0.00077,0.0,0.08451]
[1780069015484,51.72,74046.07,1.0,0.00077,0.0,0.08504]
[1780069020526,51.72,74049.02,1.0,0.00078,0.0,0.08553]
[1780069022804,51.72,74068.32,1.0,0.00081,0.0,0.08876]
[1780069028580,51.72,74055.83,1.0,0.00079,0.0,0.08665]
[1780069032875,51.72,74030.05,1.0,0.00075,0.0,0.08246]
[1780069038651,51.72,74026.54,1.0,0.00074,0.0,0.0819]
[1780069043686,51.72,74021.67,1.0,0.00073,0.0,0.08113]
[1780069045707,51.72,74007.42,1.0,0.00071,0.0,0.07892]
[1780069048739,51.72,73993.4,1.0,0.00069,0.0,0.0768]
[1780069049833,51.72,73958.7,1.0,0.00064,0.0,0.07177]
[1780069051847,51.72,73950.4,1.0,0.00063,0.0,0.0702]
[1780069053044,51.72,73901.72,1.0,0.00057,0.0,0.06377]
[1780069054940,51.72,73878.5,1.0,0.00054,0.0,0.06089]
[1780069060916,51.72,73886.9,1.0,0.00055,0.0,0.06192]
[1780069065959,51.72,73894.8,1.0,0.00056,0.0,0.0629]
[1780069070987,51.72,73903.43,1.0,0.00057,0.0,0.06398]
[1780069076022,51.72,73910.93,1.0,0.00058,0.0,0.06494]
[1780069081061,51.72,73904.97,1.0,0.00057,0.0,0.06418]
[1780069086092,51.72,73906.4,1.0,0.00057,0.0,0.06436]
[1780069091134,51.72,73909.81,1.0,0.00058,0.0,0.0648]
[1780069093399,51.72,73931.38,1.0,0.0006,0.0,0.06762]
[1780069099196,51.72,73940.29,1.0,0.00062,0.0,0.06882]
[1780069101216,51.72,73963.69,1.0,0.00065,0.0,0.07205]
[1780069106273,51.72,73978.1,1.0,0.00067,0.0,0.07412]
[1780069110291,51.72,73960.12,1.0,0.00064,0.0,0.07155]
[1780069111295,51.72,73984.41,1.0,0.00067,0.0,0.0746]
[1780069112303,51.72,74007.16,1.0,0.0007,0.0,0.07798]
[1780069117346,51.72,73986.07,1.0,0.00067,0.0,0.07484]
[1780069122391,51.72,73987.7,1.0,0.00068,0.0,0.07508]
[1780069123613,51.72,74001.24,1.0,0.0007,0.0,0.07709]
[1780069129438,51.72,74001.91,1.0,0.0007,0.0,0.07719]
[1780069134472,51.72,73999.59,1.0,0.00069,0.0,0.07684]
[1780069138504,51.72,74013.76,1.0,0.00071,0.0,0.07899]
[1780069143541,51.72,74014.77,1.0,0.00072,0.0,0.07914]
[1780069148575,51.72,73995.91,1.0,0.00069,0.0,0.07629]
[1780069153609,51.72,73997.13,1.0,0.00069,0.0,0.07648]
[1780069158647,51.72,74007.12,1.0,0.0007,0.0,0.07798]
[1780069163680,51.72,73998.1,1.0,0.00069,0.0,0.07662]
[1780069168717,51.72,73994.21,1.0,0.00069,0.0,0.07604]
[1780069173751,51.72,74007.58,1.0,0.0007,0.0,0.0776]
[1780069178790,51.72,74006.69,1.0,0.0007,0.0,0.07747]
[1780069184048,51.72,74005.89,1.0,0.0007,0.0,0.07734]
[1780069189864,51.72,74005.67,1.0,0.0007,0.0,0.07731]
[1780069194899,51.72,74006.59,1.0,0.0007,0.0,0.07745]
[1780069199935,51.72,74005.87,1.0,0.0007,0.0,0.07734]
[1780069202958,51.72,73979.83,1.0,0.00066,0.0,0.07351]
[1780069207991,51.72,73987.48,1.0,0.00067,0.0,0.07462]
[1780069213030,51.72,73988.12,1.0,0.00067,0.0,0.07471]
[1780069218066,51.72,73987.74,1.0,0.00067,0.0,0.07465]
[1780069222324,51.72,74004.23,1.0,0.0007,0.0,0.0771]
[1780069228150,51.72,73999.64,1.0,0.00069,0.0,0.07641]
[1780069230155,51.72,73976.97,1.0,0.00066,0.0,0.0731]
[1780069232395,51.72,73998.56,1.0,0.00068,0.0,0.07581]
[1780069238214,51.72,74000.39,1.0,0.00069,0.0,0.07608]
[1780069241236,51.72,74015.68,1.0,0.00071,0.0,0.07838]
[1780069246270,51.72,74013.99,1.0,0.00071,0.0,0.07812]
[1780069251313,51.72,74020.22,1.0,0.00072,0.0,0.07907]
[1780069252325,51.72,74040.14,1.0,0.00075,0.0,0.08219]
[1780069257355,51.72,74043.63,1.0,0.00075,0.0,0.08275]
[1780069262392,51.72,74048.9,1.0,0.00076,0.0,0.08359]
[1780069267425,51.72,74060.45,1.0,0.00078,0.0,0.08548]
[1780069272461,51.72,74086.45,1.0,0.00082,0.0,0.08986]
[1780069277495,51.72,74089.92,1.0,0.00083,0.0,0.09046]
[1780069282532,51.72,74077.34,1.0,0.00081,0.0,0.0883]
[1780069287586,51.72,74059.85,1.0,0.00078,0.0,0.08538]
[1780069290600,51.72,74040.11,1.0,0.00075,0.0,0.08218]
[1780069294631,51.72,74025.13,1.0,0.00072,0.0,0.07938]
[1780069295882,51.72,74010.9,1.0,0.0007,0.0,0.07721]
[1780069301689,51.72,73992.46,1.0,0.00067,0.0,0.07448]
[1780069306725,51.72,73989.45,1.0,0.00067,0.0,0.07404]
[1780069310785,51.72,73973.3,1.0,0.00064,0.0,0.07173]
[1780069312782,51.72,73951.54,1.0,0.00062,0.0,0.06873]
[1780069313789,51.72,73931.14,1.0,0.00059,0.0,0.06601]
[1780069316811,51.72,73917.03,1.0,0.00057,0.0,0.06419]
[1780069318825,51.72,73899.24,1.0,0.00055,0.0,0.06196]
[1780069323860,51.72,73907.29,1.0,0.00056,0.0,0.06296]
[1780069328914,51.72,73895.48,1.0,0.00055,0.0,0.0615]
[1780069333943,51.72,73888.31,1.0,0.00054,0.0,0.06062]
[1780069338988,51.72,73890.19,1.0,0.00054,0.0,0.06085]
[1780069341000,51.72,73870.52,1.0,0.00052,0.0,0.0585]
[1780069344037,51.72,73850.89,1.0,0.0005,0.0,0.05624]
[1780069349072,51.72,73825.49,1.0,0.00047,0.0,0.05343]
[1780069354109,51.72,73825.03,1.0,0.00047,0.0,0.05306]
[1780069358150,51.72,73799.88,1.0,0.00044,0.0,0.05042]
[1780069360164,51.72,73816.46,1.0,0.00046,0.0,0.05214]
[1780069362178,51.72,73796.43,1.0,0.00044,0.0,0.05006]
[1780069366479,51.72,73778.1,1.0,0.00042,0.0,0.04823]
[1780069369253,51.72,73794.16,1.0,0.00044,0.0,0.04983]
[1780069374298,51.72,73786.81,1.0,0.00043,0.0,0.04909]
[1780069376598,51.72,73767.0,1.0,0.00041,0.0,0.04714]
[1780069382366,51.72,73737.75,1.0,0.00039,0.0,0.0444]
[1780069387409,51.72,73734.67,1.0,0.00038,0.0,0.04412]
[1780069392447,51.72,73726.93,1.0,0.00038,0.0,0.04342]
[1780069394462,51.72,73709.27,1.0,0.00036,0.0,0.04186]
[1780069396867,51.72,73693.33,1.0,0.00035,0.0,0.0405]
[1780069398496,51.72,73679.38,1.0,0.00034,0.0,0.03934]
[1780069400512,51.72,73662.37,1.0,0.00033,0.0,0.03797]
[1780069405557,51.72,73660.72,1.0,0.00032,0.0,0.03784]
[1780069406974,51.72,73677.07,1.0,0.00034,0.0,0.03915]
[1780069409589,51.72,73692.69,1.0,0.00035,0.0,0.04045]
[1780069413647,51.72,73738.71,1.0,0.00038,0.0,0.0442]
[1780069417016,51.72,73706.57,1.0,0.00036,0.0,0.04136]
[1780069422714,51.72,73703.33,1.0,0.00036,0.0,0.04109]
[1780069427090,51.72,73722.61,1.0,0.00037,0.0,0.04276]
[1780069432785,51.72,73712.74,1.0,0.00036,0.0,0.04189]
[1780069435805,51.72,73697.21,1.0,0.00035,0.0,0.04057]
[1780069438850,51.72,73678.13,1.0,0.00034,0.0,0.03899]
[1780069440859,51.72,73658.37,1.0,0.00032,0.0,0.03741]
[1780069443912,51.72,73628.39,1.0,0.0003,0.0,0.03513]
[1780069448931,51.72,73622.06,1.0,0.0003,0.0,0.03466]
[1780069453968,51.72,73626.63,1.0,0.0003,0.0,0.035]
[1780069457339,51.72,73643.15,1.0,0.00031,0.0,0.03624]
[1780069460024,51.72,73665.09,1.0,0.00033,0.0,0.03794]
[1780069464047,51.72,73649.74,1.0,0.00032,0.0,0.03674]
[1780069469081,51.72,73651.14,1.0,0.00032,0.0,0.03685]
[1780069474129,51.72,73668.03,1.0,0.00033,0.0,0.03793]
[1780069479165,51.72,73672.72,1.0,0.00033,0.0,0.0383]
[1780069483190,51.72,73657.92,1.0,0.00032,0.0,0.03713]
[1780069488225,51.72,73661.01,1.0,0.00032,0.0,0.03737]
[1780069493277,51.72,73694.66,1.0,0.00035,0.0,0.04009]
[1780069495285,51.72,73713.61,1.0,0.00036,0.0,0.0417]
[1780069500326,51.72,73713.05,1.0,0.00036,0.0,0.04165]
[1780069503344,51.72,73697.91,1.0,0.00035,0.0,0.04036]
[1780069508391,51.72,73710.81,1.0,0.00036,0.0,0.04146]
[1780069509391,51.72,73725.71,1.0,0.00037,0.0,0.04276]
[1780069514433,51.72,73717.91,1.0,0.00036,0.0,0.04208]
[1780069519472,51.72,73701.2,1.0,0.00035,0.0,0.04064]
[1780069522495,51.72,73686.31,1.0,0.00034,0.0,0.0394]
[1780069526526,51.72,73670.46,1.0,0.00033,0.0,0.03812]
[1780069531563,51.72,73681.41,1.0,0.00033,0.0,0.03875]
[1780069535598,51.72,73659.47,1.0,0.00032,0.0,0.03701]
[1780069540643,51.72,73645.67,1.0,0.00031,0.0,0.03595]
[1780069545670,51.72,73653.35,1.0,0.00031,0.0,0.03654]
[1780069548077,51.72,73721.92,1.0,0.00037,0.0,0.04216]
[1780069553756,51.72,73709.36,1.0,0.00036,0.0,0.04107]
[1780069558787,51.72,73717.59,1.0,0.00036,0.0,0.04178]
[1780069563838,51.72,73734.31,1.0,0.00038,0.0,0.04325]
[1780069568864,51.72,73726.71,1.0,0.00037,0.0,0.04258]
[1780069571908,51.72,73709.87,1.0,0.00036,0.0,0.04111]
[1780069576929,51.72,73716.54,1.0,0.00036,0.0,0.04169]
[1780069581966,51.72,73717.9,1.0,0.00036,0.0,0.04181]
[1780069587002,51.72,73710.1,1.0,0.00036,0.0,0.04113]
[1780069592046,51.72,73711.44,1.0,0.00035,0.0,0.04098]
[1780069593057,51.72,73691.08,1.0,0.00034,0.0,0.03928]
[1780069594067,51.72,73673.66,1.0,0.00033,0.0,0.03788]
[1780069599098,51.72,73667.39,1.0,0.00032,0.0,0.03739]
[1780069604137,51.72,73664.8,1.0,0.00032,0.0,0.03718]
[1780069608528,51.72,73679.67,1.0,0.00033,0.0,0.03836]
[1780069614207,51.72,73676.59,1.0,0.00033,0.0,0.03811]
[1780069619249,51.72,73681.6,1.0,0.00033,0.0,0.03851]
[1780069624277,51.72,73673.17,1.0,0.00033,0.0,0.03784]
[1780069629316,51.72,73684.53,1.0,0.00033,0.0,0.03875]
[1780069633367,51.72,73668.37,1.0,0.00032,0.0,0.03746]
[1780069638398,51.72,73638.32,1.0,0.0003,0.0,0.03517]
[1780069643427,51.72,73631.89,1.0,0.0003,0.0,0.0347]
[1780069649471,51.72,73629.65,1.0,0.0003,0.0,0.03453]
[1780069654503,51.72,73621.53,1.0,0.00029,0.0,0.03372]
[1780069659540,51.72,73636.45,1.0,0.0003,0.0,0.0348]
[1780069662567,51.72,73655.74,1.0,0.00031,0.0,0.03624]
[1780069667604,51.72,73654.56,1.0,0.00031,0.0,0.03615]
[1780069672640,51.72,73648.1,1.0,0.00031,0.0,0.03567]
[1780069677673,51.72,73648.11,1.0,0.00031,0.0,0.03567]
[1780069682713,51.72,73651.22,1.0,0.00031,0.0,0.0359]
[1780069684729,51.72,73677.83,1.0,0.00033,0.0,0.03796]
[1780069689773,51.72,73689.34,1.0,0.00034,0.0,0.03889]
[1780069694804,51.72,73686.5,1.0,0.00033,0.0,0.03866]
[1780069696830,51.72,73665.62,1.0,0.00032,0.0,0.037]
[1780069701863,51.72,73668.72,1.0,0.00032,0.0,0.03725]
[1780069706907,51.72,73674.11,1.0,0.00032,0.0,0.03767]
[1780069710922,51.72,73688.43,1.0,0.00033,0.0,0.03881]
[1780069712937,51.72,73710.69,1.0,0.00035,0.0,0.0404]
[1780069717972,51.72,73709.12,1.0,0.00035,0.0,0.04026]
[1780069723009,51.72,73718.63,1.0,0.00036,0.0,0.04107]
[1780069728045,51.72,73717.21,1.0,0.00035,0.0,0.04095]
[1780069733079,51.72,73708.46,1.0,0.00035,0.0,0.04021]
[1780069738119,51.72,73712.38,1.0,0.00035,0.0,0.04054]
[1780069743160,51.72,73713.22,1.0,0.00035,0.0,0.04061]
[1780069748187,51.72,73715.63,1.0,0.00035,0.0,0.04081]
[1780069753223,51.72,73716.11,1.0,0.00035,0.0,0.04085]
[1780069758265,51.72,73729.73,1.0,0.00036,0.0,0.04203]
[1780069763300,51.72,73731.11,1.0,0.00037,0.0,0.04215]
[1780069768336,51.72,73734.1,1.0,0.00037,0.0,0.04241]
[1780069773370,51.72,73736.56,1.0,0.00037,0.0,0.04235]
[1780069778406,51.72,73737.3,1.0,0.00037,0.0,0.04242]
[1780069782434,51.72,73721.04,1.0,0.00036,0.0,0.04101]
[1780069787469,51.72,73727.29,1.0,0.00036,0.0,0.04155]
[1780069789830,51.72,73745.95,1.0,0.00038,0.0,0.04318]
[1780069795530,51.72,73750.8,1.0,0.00038,0.0,0.04362]
[1780069800561,51.72,73755.02,1.0,0.00038,0.0,0.044]
[1780069805595,51.72,73751.77,1.0,0.00038,0.0,0.04371]
[1780069810630,51.72,73751.55,1.0,0.00038,0.0,0.04369]
[1780069815669,51.72,73754.06,1.0,0.00038,0.0,0.04392]
[1780069820735,51.72,73758.45,1.0,0.00039,0.0,0.04432]
[1780069824745,51.72,73744.26,1.0,0.00037,0.0,0.04303]
[1780069826758,51.72,73723.03,1.0,0.00036,0.0,0.04118]
[1780069829781,51.72,73708.02,1.0,0.00035,0.0,0.03991]
[1780069831792,51.72,73699.28,1.0,0.00034,0.0,0.03894]
[1780069836843,51.72,73691.27,1.0,0.00033,0.0,0.03829]
[1780069841879,51.72,73699.64,1.0,0.00034,0.0,0.03896]
[1780069846912,51.72,73712.39,1.0,0.00035,0.0,0.04002]
[1780069851948,51.72,73698.38,1.0,0.00034,0.0,0.03886]
[1780069856984,51.72,73696.78,1.0,0.00033,0.0,0.03873]
[1780069862028,51.72,73700.58,1.0,0.00034,0.0,0.03904]
[1780069867061,51.72,73705.79,1.0,0.00034,0.0,0.03947]
[1780069870408,51.72,73683.65,1.0,0.00032,0.0,0.03768]
[1780069876127,51.72,73694.36,1.0,0.00033,0.0,0.03854]
[1780069881167,51.72,73697.13,1.0,0.00033,0.0,0.03876]
[1780069885192,51.72,73682.5,1.0,0.00032,0.0,0.03759]
[1780069890554,51.72,73687.51,1.0,0.00033,0.0,0.03799]
[1780069896288,51.72,73686.27,1.0,0.00032,0.0,0.03764]
[1780069901311,51.72,73686.49,1.0,0.00032,0.0,0.03766]
[1780069906348,51.72,73676.85,1.0,0.00032,0.0,0.0369]
[1780069911382,51.72,73681.12,1.0,0.00032,0.0,0.03724]
[1780069914404,51.72,73657.68,1.0,0.0003,0.0,0.03544]
[1780069919440,51.72,73650.98,1.0,0.0003,0.0,0.03495]
[1780069924474,51.72,73645.69,1.0,0.0003,0.0,0.03456]
[1780069929510,51.72,73657.05,1.0,0.0003,0.0,0.0354]
[1780069934546,51.72,73660.42,1.0,0.00031,0.0,0.03565]
[1780069935907,51.72,73677.07,1.0,0.00032,0.0,0.03692]
[1780069941599,51.72,73670.14,1.0,0.00031,0.0,0.03639]
[1780069946636,51.72,73663.83,1.0,0.00031,0.0,0.03591]
[1780069951669,51.72,73654.44,1.0,0.0003,0.0,0.03497]
[1780069956705,51.72,73656.65,1.0,0.0003,0.0,0.03513]
[1780069961741,51.72,73644.74,1.0,0.00029,0.0,0.03426]
[1780069964762,51.72,73660.07,1.0,0.0003,0.0,0.03539]
[1780069969797,51.72,73661.45,1.0,0.00031,0.0,0.03549]
[1780069974832,51.72,73660.52,1.0,0.0003,0.0,0.03542]
[1780069976848,51.72,73637.82,1.0,0.00029,0.0,0.03376]
[1780069981882,51.72,73631.78,1.0,0.00029,0.0,0.03333]
[1780069982891,51.72,73616.57,1.0,0.00028,0.0,0.03227]
[1780069987925,51.72,73612.08,1.0,0.00027,0.0,0.03196]
[1780069992959,51.72,73616.73,1.0,0.00028,0.0,0.03228]
[1780069997995,51.72,73603.0,1.0,0.00027,0.0,0.03135]
[1780070003030,51.72,73614.41,1.0,0.00027,0.0,0.03212]
[1780070007069,51.72,73636.02,1.0,0.00029,0.0,0.03363]
[1780070011097,51.72,73623.23,1.0,0.00028,0.0,0.03251]
[1780070016137,51.72,73624.79,1.0,0.00028,0.0,0.03262]
[1780070021201,51.72,73623.41,1.0,0.00028,0.0,0.03252]
[1780070026207,51.72,73618.01,1.0,0.00027,0.0,0.03215]
[1780070031242,51.72,73622.89,1.0,0.00028,0.0,0.03249]
[1780070036281,51.72,73618.4,1.0,0.00027,0.0,0.03218]
[1780070041315,51.72,73614.76,1.0,0.00027,0.0,0.03193]
[1780070046348,51.72,73622.03,1.0,0.00028,0.0,0.03243]
[1780070048362,51.72,73642.23,1.0,0.00029,0.0,0.03385]
[1780070052737,51.72,73657.29,1.0,0.0003,0.0,0.03495]
[1780070058432,51.72,73657.04,1.0,0.0003,0.0,0.03493]
[1780070063474,51.72,73655.94,1.0,0.0003,0.0,0.03485]
[1780070068512,51.72,73661.23,1.0,0.0003,0.0,0.03524]
[1780070073552,51.72,73674.91,1.0,0.00031,0.0,0.03603]
[1780070078592,51.72,73681.05,1.0,0.00031,0.0,0.0365]
[1780070083643,51.72,73668.97,1.0,0.00031,0.0,0.03558]
[1780070088662,51.72,73669.35,1.0,0.00031,0.0,0.03561]
[1780070093698,51.72,73672.09,1.0,0.00031,0.0,0.03582]
[1780070098734,51.72,73665.51,1.0,0.0003,0.0,0.03532]
[1780070103768,51.72,73661.95,1.0,0.0003,0.0,0.03506]
[1780070108805,51.72,73651.16,1.0,0.00029,0.0,0.03427]
[1780070113839,51.72,73637.77,1.0,0.00029,0.0,0.03331]
[1780070118875,51.72,73640.17,1.0,0.00029,0.0,0.03348]
[1780070123909,51.72,73639.59,1.0,0.00029,0.0,0.03344]
[1780070128944,51.72,73639.22,1.0,0.00029,0.0,0.03341]
[1780070133983,51.72,73642.76,1.0,0.00029,0.0,0.03344]
[1780070139016,51.72,73642.02,1.0,0.00029,0.0,0.03339]
[1780070144066,51.72,73632.78,1.0,0.00028,0.0,0.03274]
[1780070149092,51.72,73639.21,1.0,0.00028,0.0,0.03319]
[1780070154134,51.72,73650.7,1.0,0.00029,0.0,0.03401]
[1780070159163,51.72,73660.26,1.0,0.0003,0.0,0.0347]
[1780070164198,51.72,73660.69,1.0,0.0003,0.0,0.03473]
[1780070168226,51.72,73682.41,1.0,0.00031,0.0,0.03637]
[1780070172259,51.72,73699.64,1.0,0.00033,0.0,0.03771]
[1780070176288,51.72,73719.12,1.0,0.00034,0.0,0.03928]
[1780070181324,51.72,73727.5,1.0,0.00035,0.0,0.03998]
[1780070186358,51.72,73722.3,1.0,0.00034,0.0,0.03954]
[1780070192400,51.72,73723.83,1.0,0.00034,0.0,0.03941]
[1780070197435,51.72,73723.97,1.0,0.00034,0.0,0.03942]
[1780070202469,51.72,73724.46,1.0,0.00034,0.0,0.03946]
[1780070207504,51.72,73722.48,1.0,0.00034,0.0,0.0393]
[1780070212539,51.72,73721.27,1.0,0.00034,0.0,0.0392]
[1780070217578,51.72,73722.95,1.0,0.00034,0.0,0.03934]
[1780070222611,51.72,73722.4,1.0,0.00034,0.0,0.03929]
[1780070225633,51.72,73740.88,1.0,0.00036,0.0,0.04084]
[1780070230669,51.72,73731.12,1.0,0.00035,0.0,0.04002]
[1780070235702,51.72,73724.41,1.0,0.00034,0.0,0.03946]
[1780070240738,51.72,73714.45,1.0,0.00033,0.0,0.03865]
[1780070242762,51.72,73700.17,1.0,0.00032,0.0,0.0375]
[1780070244130,51.72,73684.73,1.0,0.00031,0.0,0.0363]
[1780070249807,51.72,73682.9,1.0,0.00031,0.0,0.03616]
[1780070254843,51.72,73686.43,1.0,0.00031,0.0,0.03619]
[1780070259878,51.72,73687.52,1.0,0.00031,0.0,0.03628]
[1780070264915,51.72,73677.2,1.0,0.00031,0.0,0.03549]
[1780070269952,51.72,73688.56,1.0,0.00031,0.0,0.03636]
[1780070275013,51.72,73690.23,1.0,0.00031,0.0,0.03648]
[1780070280074,51.72,73689.33,1.0,0.00031,0.0,0.03641]
[1780070284439,51.72,73715.38,1.0,0.00033,0.0,0.03847]
[1780070290116,51.72,73717.31,1.0,0.00033,0.0,0.03862]
[1780070295152,51.72,73711.95,1.0,0.00033,0.0,0.03819]
[1780070300187,51.72,73701.11,1.0,0.00032,0.0,0.03733]
[1780070305227,51.72,73698.79,1.0,0.00032,0.0,0.03715]
[1780070310257,51.72,73690.42,1.0,0.00032,0.0,0.0365]
[1780070315293,51.72,73691.28,1.0,0.00031,0.0,0.03632]
[1780070320328,51.72,73694.27,1.0,0.00032,0.0,0.03655]
[1780070325363,51.72,73694.71,1.0,0.00032,0.0,0.03659]
[1780070330402,51.72,73693.12,1.0,0.00031,0.0,0.03646]
[1780070335438,51.72,73687.29,1.0,0.00031,0.0,0.03602]
[1780070340471,51.72,73691.89,1.0,0.00031,0.0,0.03637]
[1780070345506,51.72,73700.02,1.0,0.00032,0.0,0.037]
[1780070350544,51.72,73689.86,1.0,0.00031,0.0,0.03621]
[1780070355576,51.72,73687.38,1.0,0.00031,0.0,0.03602]
[1780070360611,51.72,73678.25,1.0,0.0003,0.0,0.03534]
[1780070365645,51.72,73673.92,1.0,0.0003,0.0,0.03501]
[1780070370681,51.72,73678.25,1.0,0.0003,0.0,0.03534]
[1780070375716,51.72,73685.21,1.0,0.00031,0.0,0.03562]
[1780070380752,51.72,73693.28,1.0,0.00031,0.0,0.03623]
[1780070385788,51.72,73691.4,1.0,0.00031,0.0,0.03609]
[1780070390826,51.72,73694.35,1.0,0.00031,0.0,0.03632]
[1780070395859,51.72,73693.92,1.0,0.00031,0.0,0.03628]
[1780070400894,51.72,73690.18,1.0,0.00031,0.0,0.036]
[1780070402910,51.72,73715.47,1.0,0.00033,0.0,0.03797]
[1780070407948,51.72,73712.91,1.0,0.00033,0.0,0.03777]
[1780070409962,51.72,73696.61,1.0,0.00032,0.0,0.03649]
[1780070414997,51.72,73693.64,1.0,0.00031,0.0,0.03626]
[1780070420034,51.72,73692.47,1.0,0.00031,0.0,0.03617]
[1780070425068,51.72,73692.76,1.0,0.00031,0.0,0.03619]
[1780070428097,51.72,73677.19,1.0,0.0003,0.0,0.03502]
[1780070433129,51.72,73671.23,1.0,0.0003,0.0,0.03435]
[1780070438166,51.72,73673.56,1.0,0.0003,0.0,0.03452]
[1780070440207,51.72,73693.52,1.0,0.00031,0.0,0.03601]
[1780070441201,51.72,73708.41,1.0,0.00032,0.0,0.03716]
[1780070445233,51.72,73687.85,1.0,0.00031,0.0,0.03558]
[1780070450273,51.72,73686.33,1.0,0.00031,0.0,0.03547]
[1780070455317,51.72,73686.74,1.0,0.00031,0.0,0.0355]
[1780070460370,51.72,73687.72,1.0,0.00031,0.0,0.03557]
[1780070465379,51.72,73679.31,1.0,0.0003,0.0,0.03494]
[1780070468404,51.72,73693.79,1.0,0.00031,0.0,0.03603]
[1780070469411,51.72,73712.13,1.0,0.00032,0.0,0.03746]
[1780070474449,51.72,73720.82,1.0,0.00033,0.0,0.03815]
[1780070478475,51.72,73735.09,1.0,0.00034,0.0,0.03931]
[1780070483506,51.72,73743.43,1.0,0.00035,0.0,0.04]
[1780070488542,51.72,73738.07,1.0,0.00034,0.0,0.03956]
[1780070493581,51.72,73726.58,1.0,0.00033,0.0,0.03836]
[1780070498613,51.72,73717.99,1.0,0.00033,0.0,0.03767]
[1780070503647,51.72,73718.43,1.0,0.00033,0.0,0.03771]
[1780070508686,51.72,73727.37,1.0,0.00033,0.0,0.03842]
[1780070513718,51.72,73726.9,1.0,0.00033,0.0,0.03838]
[1780070518755,51.72,73724.84,1.0,0.00033,0.0,0.03822]
[1780070523794,51.72,73714.02,1.0,0.00032,0.0,0.03736]
[1780070528825,51.72,73719.78,1.0,0.00033,0.0,0.03781]
[1780070533860,51.72,73729.23,1.0,0.00033,0.0,0.03857]
[1780070538896,51.72,73743.1,1.0,0.00035,0.0,0.03971]
[1780070543933,51.72,73746.5,1.0,0.00035,0.0,0.04]
[1780070548968,51.72,73748.11,1.0,0.00035,0.0,0.04013]
[1780070554002,51.72,73748.36,1.0,0.00035,0.0,0.03989]
[1780070559041,51.72,73738.33,1.0,0.00034,0.0,0.03906]
[1780070564075,51.72,73732.8,1.0,0.00034,0.0,0.03861]
[1780070569113,51.72,73724.0,1.0,0.00033,0.0,0.0379]
[1780070574149,51.72,73716.23,1.0,0.00032,0.0,0.03728]
[1780070579184,51.72,73709.58,1.0,0.00032,0.0,0.03676]
[1780070584218,51.72,73705.51,1.0,0.00032,0.0,0.03645]
[1780070587677,51.72,73690.56,1.0,0.0003,0.0,0.03531]
[1780070593282,51.72,73676.81,1.0,0.0003,0.0,0.0343]
[1780070598316,51.72,73675.31,1.0,0.00029,0.0,0.03419]
[1780070603352,51.72,73679.38,1.0,0.0003,0.0,0.03448]
[1780070608388,51.72,73685.72,1.0,0.0003,0.0,0.03495]
[1780070613431,51.72,73704.32,1.0,0.00031,0.0,0.03611]
[1780070618457,51.72,73705.69,1.0,0.00031,0.0,0.03622]
[1780070623492,51.72,73706.52,1.0,0.00031,0.0,0.03628]
[1780070628525,51.72,73722.33,1.0,0.00033,0.0,0.03752]
[1780070633560,51.72,73720.77,1.0,0.00032,0.0,0.03739]
[1780070638603,51.72,73708.45,1.0,0.00032,0.0,0.03643]
[1780070641627,51.72,73723.24,1.0,0.00033,0.0,0.03759]
[1780070646663,51.72,73724.35,1.0,0.00033,0.0,0.03768]
[1780070651703,51.72,73722.5,1.0,0.00033,0.0,0.03753]
[1780070656734,51.72,73713.14,1.0,0.00032,0.0,0.03679]
[1780070661771,51.72,73713.49,1.0,0.00032,0.0,0.03682]
[1780070666805,51.72,73713.66,1.0,0.00032,0.0,0.03684]
[1780070671842,51.72,73715.75,1.0,0.00032,0.0,0.03675]
[1780070674864,51.72,73733.51,1.0,0.00033,0.0,0.03816]
[1780070679899,51.72,73740.56,1.0,0.00034,0.0,0.03873]
[1780070684934,51.72,73751.0,1.0,0.00034,0.0,0.03959]
[1780070689969,51.72,73753.15,1.0,0.00035,0.0,0.03977]
[1780070695439,51.72,73756.32,1.0,0.00035,0.0,0.04003]
[1780070701058,51.72,73750.79,1.0,0.00034,0.0,0.03957]
[1780070706091,51.72,73751.1,1.0,0.00034,0.0,0.0396]
[1780070711128,51.72,73744.39,1.0,0.00034,0.0,0.03904]
[1780070714149,51.72,73728.91,1.0,0.00033,0.0,0.03779]
[1780070719182,51.72,73716.96,1.0,0.00032,0.0,0.03685]
[1780070724221,51.72,73715.45,1.0,0.00032,0.0,0.03673]
[1780070729259,51.72,73716.01,1.0,0.00032,0.0,0.03677]
[1780070734297,51.72,73730.79,1.0,0.00033,0.0,0.03769]
[1780070739330,51.72,73721.86,1.0,0.00032,0.0,0.03698]
[1780070744366,51.72,73732.91,1.0,0.00033,0.0,0.03786]
[1780070749399,51.72,73735.96,1.0,0.00033,0.0,0.0381]
[1780070750406,51.72,73722.06,1.0,0.00032,0.0,0.037]
[1780070755860,51.72,73723.41,1.0,0.00032,0.0,0.0371]
[1780070761491,51.72,73714.9,1.0,0.00032,0.0,0.03644]
[1780070766523,51.72,73713.48,1.0,0.00031,0.0,0.03633]
[1780070771561,51.72,73713.31,1.0,0.00031,0.0,0.03632]
[1780070776596,51.72,73719.1,1.0,0.00032,0.0,0.03677]
[1780070781631,51.72,73728.06,1.0,0.00033,0.0,0.03747]
[1780070786665,51.72,73723.02,1.0,0.00032,0.0,0.03707]
[1780070791700,51.72,73715.39,1.0,0.00031,0.0,0.03624]
[1780070796736,51.72,73714.33,1.0,0.00031,0.0,0.03616]
[1780070801771,51.72,73715.23,1.0,0.00031,0.0,0.03622]
[1780070806809,51.72,73716.35,1.0,0.00031,0.0,0.03631]
[1780070811843,51.72,73715.15,1.0,0.00031,0.0,0.03622]
[1780070817894,51.72,73713.69,1.0,0.00031,0.0,0.03611]
[1780070822920,51.72,73729.11,1.0,0.00032,0.0,0.0373]
[1780070827960,51.72,73732.79,1.0,0.00033,0.0,0.0376]
[1780070832990,51.72,73743.12,1.0,0.00033,0.0,0.03842]
[1780070838052,51.72,73744.54,1.0,0.00034,0.0,0.03854]
[1780070843094,51.72,73743.83,1.0,0.00033,0.0,0.03848]
[1780070848131,51.72,73743.66,1.0,0.00033,0.0,0.03847]
[1780070851150,51.72,73734.36,1.0,0.00033,0.0,0.03747]
[1780070856186,51.72,73724.26,1.0,0.00032,0.0,0.03668]
[1780070861223,51.72,73726.22,1.0,0.00032,0.0,0.03683]
[1780070866260,51.72,73700.73,1.0,0.0003,0.0,0.03489]
[1780070871292,51.72,73696.64,1.0,0.0003,0.0,0.03459]
[1780070876328,51.72,73695.27,1.0,0.0003,0.0,0.03449]
[1780070881364,51.72,73691.89,1.0,0.0003,0.0,0.03424]
[1780070884387,51.72,73706.45,1.0,0.00031,0.0,0.03532]
[1780070888416,51.72,73720.95,1.0,0.00032,0.0,0.03642]
[1780070892859,51.72,73747.09,1.0,0.00034,0.0,0.03849]
[1780070898508,51.72,73749.16,1.0,0.00034,0.0,0.03866]
[1780070903564,51.72,73752.24,1.0,0.00034,0.0,0.03891]
[1780070908596,51.72,73749.0,1.0,0.00034,0.0,0.03865]
[1780070911621,51.72,73731.79,1.0,0.00032,0.0,0.03702]
[1780070916652,51.72,73735.9,1.0,0.00032,0.0,0.03734]
[1780070919685,51.72,73754.17,1.0,0.00034,0.0,0.03881]
[1780070923081,51.72,73772.01,1.0,0.00035,0.0,0.0403]
[1780070928737,51.72,73776.59,1.0,0.00036,0.0,0.04069]
[1780070933772,51.72,73776.29,1.0,0.00036,0.0,0.04066]
[1780070938809,51.72,73776.18,1.0,0.00036,0.0,0.04065]
[1780070943844,51.72,73776.96,1.0,0.00036,0.0,0.04072]
[1780070948889,51.72,73785.35,1.0,0.00036,0.0,0.04144]
[1780070953293,51.72,73799.43,1.0,0.00037,0.0,0.04268]
[1780070958962,51.72,73805.37,1.0,0.00038,0.0,0.04321]
[1780070963994,51.72,73799.12,1.0,0.00037,0.0,0.04265]
[1780070969030,51.72,73798.63,1.0,0.00037,0.0,0.04261]
[1780070974067,51.72,73795.14,1.0,0.00037,0.0,0.04202]
[1780070976080,51.72,73780.78,1.0,0.00036,0.0,0.04078]
[1780070980117,51.72,73765.25,1.0,0.00034,0.0,0.03947]
[1780070985154,51.72,73771.72,1.0,0.00035,0.0,0.04001]
[1780070990190,51.72,73786.39,1.0,0.00036,0.0,0.04126]
[1780070995219,51.72,73785.06,1.0,0.00036,0.0,0.04114]
[1780071000254,51.72,73784.17,1.0,0.00036,0.0,0.04107]
[1780071005289,51.72,73783.49,1.0,0.00036,0.0,0.04101]
[1780071010334,51.72,73791.97,1.0,0.00037,0.0,0.04174]
[1780071015360,51.72,73807.58,1.0,0.00038,0.0,0.04313]
[1780071020412,51.72,73831.89,1.0,0.0004,0.0,0.04537]
[1780071023794,51.72,73848.63,1.0,0.00042,0.0,0.04697]
[1780071029516,51.72,73864.62,1.0,0.00043,0.0,0.04855]
[1780071034516,51.72,73867.09,1.0,0.00043,0.0,0.04849]
[1780071039543,51.72,73868.44,1.0,0.00043,0.0,0.04863]
[1780071044577,51.72,73862.35,1.0,0.00043,0.0,0.04802]
[1780071049613,51.72,73866.07,1.0,0.00043,0.0,0.04839]
[1780071054651,51.72,73860.58,1.0,0.00042,0.0,0.04784]
[1780071059688,51.72,73868.68,1.0,0.00043,0.0,0.04865]
[1780071064722,51.72,73864.93,1.0,0.00043,0.0,0.04827]
[1780071067741,51.72,73844.75,1.0,0.00041,0.0,0.0463]
[1780071074161,51.72,73852.09,1.0,0.00042,0.0,0.04701]
[1780071079823,51.72,73865.03,1.0,0.00043,0.0,0.04828]
[1780071084909,51.72,73871.09,1.0,0.00043,0.0,0.04889]
[1780071089912,51.72,73861.8,1.0,0.00042,0.0,0.04796]
[1780071094952,51.72,73859.41,1.0,0.00042,0.0,0.04742]
[1780071099983,51.72,73869.7,1.0,0.00043,0.0,0.04844]
[1780071105028,51.72,73878.55,1.0,0.00044,0.0,0.04933]
[1780071110060,51.72,73888.18,1.0,0.00045,0.0,0.05032]
[1780071115094,51.72,73885.96,1.0,0.00045,0.0,0.05009]
[1780071120132,51.72,73877.01,1.0,0.00044,0.0,0.04918]
[1780071125167,51.72,73887.84,1.0,0.00045,0.0,0.05029]
[1780071130206,51.72,73889.96,1.0,0.00045,0.0,0.05051]
[1780071135245,51.72,73902.14,1.0,0.00046,0.0,0.05179]
[1780071139271,51.72,73888.18,1.0,0.00045,0.0,0.05032]
[1780071144310,51.72,73872.57,1.0,0.00043,0.0,0.04873]
[1780071149346,51.72,73861.26,1.0,0.00042,0.0,0.0476]
[1780071153374,51.72,73853.12,1.0,0.00041,0.0,0.0465]
[1780071158408,51.72,73860.0,1.0,0.00042,0.0,0.04717]
[1780071163448,51.72,73861.53,1.0,0.00042,0.0,0.04732]
[1780071168483,51.72,73875.95,1.0,0.00043,0.0,0.04876]
[1780071173519,51.72,73865.35,1.0,0.00042,0.0,0.0477]
[1780071178554,51.72,73859.0,1.0,0.00042,0.0,0.04707]
[1780071183601,51.72,73849.29,1.0,0.00041,0.0,0.04614]
[1780071185610,51.72,73819.34,1.0,0.00038,0.0,0.04334]
[1780071187619,51.72,73804.9,1.0,0.00037,0.0,0.04205]
[1780071189633,51.72,73824.1,1.0,0.00039,0.0,0.04378]
[1780071195035,51.72,73830.72,1.0,0.00039,0.0,0.04439]
[1780071200717,51.72,73835.83,1.0,0.0004,0.0,0.04486]
[1780071205753,51.72,73829.62,1.0,0.00039,0.0,0.04428]
[1780071210787,51.72,73826.44,1.0,0.00039,0.0,0.04399]
[1780071215822,51.72,73833.37,1.0,0.00039,0.0,0.04434]
[1780071220857,51.72,73838.92,1.0,0.0004,0.0,0.04486]
[1780071225894,51.72,73849.4,1.0,0.00041,0.0,0.04585]
[1780071230928,51.72,73841.53,1.0,0.0004,0.0,0.0451]
[1780071235965,51.72,73835.91,1.0,0.00039,0.0,0.04458]
[1780071241002,51.72,73838.3,1.0,0.0004,0.0,0.0448]
[1780071246063,51.72,73843.46,1.0,0.0004,0.0,0.04528]
[1780071250067,51.72,73857.98,1.0,0.00041,0.0,0.04667]
[1780071255467,51.72,73857.59,1.0,0.00041,0.0,0.04663]
[1780071261143,51.72,73857.29,1.0,0.00041,0.0,0.04661]
[1780071266182,51.72,73859.0,1.0,0.00041,0.0,0.04677]
[1780071271217,51.72,73852.39,1.0,0.00041,0.0,0.04583]
[1780071276252,51.72,73849.6,1.0,0.0004,0.0,0.04557]
[1780071281286,51.72,73854.51,1.0,0.00041,0.0,0.04604]
[1780071286322,51.72,73846.74,1.0,0.0004,0.0,0.0453]
[1780071291362,51.72,73848.41,1.0,0.0004,0.0,0.04546]
[1780071296392,51.72,73855.36,1.0,0.00041,0.0,0.04612]
[1780071301427,51.72,73845.2,1.0,0.0004,0.0,0.04515]
[1780071306462,51.72,73845.49,1.0,0.0004,0.0,0.04518]
[1780071311498,51.72,73842.77,1.0,0.0004,0.0,0.04493]
[1780071316541,51.72,73836.52,1.0,0.00039,0.0,0.04434]
[1780071321578,51.72,73858.15,1.0,0.00041,0.0,0.04639]
[1780071326612,51.72,73856.76,1.0,0.00041,0.0,0.04625]
[1780071331644,51.72,73846.2,1.0,0.0004,0.0,0.04495]
[1780071336679,51.72,73845.11,1.0,0.0004,0.0,0.04485]
[1780071341714,51.72,73841.86,1.0,0.00039,0.0,0.04455]
[1780071346750,51.72,73837.15,1.0,0.00039,0.0,0.04411]
[1780071351783,51.72,73841.22,1.0,0.00039,0.0,0.04449]
[1780071353799,51.72,73827.01,1.0,0.00038,0.0,0.04319]
[1780071358833,51.72,73821.81,1.0,0.00038,0.0,0.04272]
[1780071363868,51.72,73820.4,1.0,0.00038,0.0,0.04259]
[1780071368904,51.72,73820.57,1.0,0.00038,0.0,0.04261]
[1780071373944,51.72,73821.5,1.0,0.00038,0.0,0.04269]
[1780071374948,51.72,73836.91,1.0,0.00039,0.0,0.04409]
[1780071379983,51.72,73837.3,1.0,0.00039,0.0,0.04413]
[1780071385026,51.72,73832.09,1.0,0.00039,0.0,0.04365]
[1780071390063,51.72,73823.75,1.0,0.00038,0.0,0.04289]
[1780071395097,51.72,73822.89,1.0,0.00037,0.0,0.04253]
[1780071400134,51.72,73821.33,1.0,0.00037,0.0,0.0424]
[1780071405179,51.72,73806.2,1.0,0.00036,0.0,0.04107]
[1780071409207,51.72,73791.63,1.0,0.00035,0.0,0.03983]
[1780071414241,51.72,73789.58,1.0,0.00035,0.0,0.03965]
[1780071419279,51.72,73788.18,1.0,0.00035,0.0,0.03954]
[1780071424314,51.72,73783.31,1.0,0.00034,0.0,0.03913]
[1780071429348,51.72,73782.67,1.0,0.00034,0.0,0.03908]
[1780071434387,51.72,73774.36,1.0,0.00034,0.0,0.0384]
[1780071439424,51.72,73770.31,1.0,0.00033,0.0,0.03807]
[1780071444467,51.72,73771.2,1.0,0.00033,0.0,0.03814]
[1780071446837,51.72,73755.42,1.0,0.00032,0.0,0.03689]
[1780071452518,51.72,73753.86,1.0,0.00032,0.0,0.03652]
[1780071457553,51.72,73751.5,1.0,0.00032,0.0,0.03633]
[1780071461586,51.72,73728.76,1.0,0.0003,0.0,0.03461]
[1780071466619,51.72,73743.52,1.0,0.00031,0.0,0.03572]
[1780071471652,51.72,73728.36,1.0,0.0003,0.0,0.03458]
[1780071476696,51.72,73732.97,1.0,0.0003,0.0,0.03493]
[1780071481731,51.72,73727.79,1.0,0.0003,0.0,0.03454]
[1780071486769,51.72,73722.08,1.0,0.0003,0.0,0.03412]
[1780071491804,51.72,73706.39,1.0,0.00029,0.0,0.03299]
[1780071493831,51.72,73689.33,1.0,0.00027,0.0,0.0318]
[1780071498857,51.72,73700.57,1.0,0.00028,0.0,0.03258]
[1780071503892,51.72,73701.94,1.0,0.00028,0.0,0.03268]
[1780071508927,51.72,73692.34,1.0,0.00028,0.0,0.03201]
[1780071513985,51.72,73691.04,1.0,0.00027,0.0,0.0317]
[1780071519000,51.72,73698.66,1.0,0.00028,0.0,0.03223]
[1780071523025,51.72,73684.5,1.0,0.00027,0.0,0.03126]
[1780071528063,51.72,73682.69,1.0,0.00027,0.0,0.03113]
[1780071531083,51.72,73658.1,1.0,0.00025,0.0,0.02952]
[1780071536125,51.72,73665.75,1.0,0.00026,0.0,0.03001]
[1780071541159,51.72,73655.02,1.0,0.00025,0.0,0.02932]
[1780071546195,51.72,73665.02,1.0,0.00026,0.0,0.02997]
[1780071551227,51.72,73671.46,1.0,0.00026,0.0,0.03039]
[1780071556266,51.72,73673.73,1.0,0.00026,0.0,0.03054]
[1780071561299,51.72,73667.16,1.0,0.00026,0.0,0.03011]
[1780071566344,51.72,73662.14,1.0,0.00026,0.0,0.02978]
[1780071568349,51.72,73646.96,1.0,0.00025,0.0,0.02881]
[1780071571370,51.72,73635.5,1.0,0.00024,0.0,0.02791]
[1780071576416,51.72,73635.8,1.0,0.00024,0.0,0.02793]
[1780071581450,51.72,73642.93,1.0,0.00024,0.0,0.02836]
[1780071586490,51.72,73642.98,1.0,0.00024,0.0,0.02837]
[1780071591531,51.72,73651.2,1.0,0.00025,0.0,0.02888]
[1780071596567,51.72,73641.21,1.0,0.00024,0.0,0.02826]
[1780071601604,51.72,73635.74,1.0,0.00024,0.0,0.02792]
[1780071606640,51.72,73629.12,1.0,0.00024,0.0,0.02752]
[1780071611676,51.72,73623.28,1.0,0.00023,0.0,0.02717]
[1780071616711,51.72,73626.59,1.0,0.00023,0.0,0.02737]
[1780071621749,51.72,73640.33,1.0,0.00024,0.0,0.0282]
[1780071626784,51.72,73635.42,1.0,0.00024,0.0,0.0279]
[1780071631818,51.72,73627.86,1.0,0.00023,0.0,0.02725]
[1780071634843,51.72,73612.9,1.0,0.00023,0.0,0.02637]
[1780071639886,51.72,73609.02,1.0,0.00022,0.0,0.02615]
[1780071644921,51.72,73610.55,1.0,0.00022,0.0,0.02624]
[1780071649958,51.72,73611.41,1.0,0.00022,0.0,0.02629]
[1780071654994,51.72,73620.7,1.0,0.00023,0.0,0.02683]
[1780071660035,51.72,73616.79,1.0,0.00023,0.0,0.0266]
[1780071665066,51.72,73621.83,1.0,0.00023,0.0,0.02689]
[1780071670103,51.72,73633.05,1.0,0.00024,0.0,0.02756]
[1780071675139,51.72,73636.28,1.0,0.00024,0.0,0.02776]
[1780071680176,51.72,73639.81,1.0,0.00024,0.0,0.02797]
[1780071685209,51.72,73638.07,1.0,0.00024,0.0,0.02787]
[1780071690244,51.72,73635.44,1.0,0.00024,0.0,0.02771]
[1780071695281,51.72,73631.09,1.0,0.00023,0.0,0.02725]
[1780071700677,51.72,73632.66,1.0,0.00023,0.0,0.02734]
[1780071706363,51.72,73628.87,1.0,0.00023,0.0,0.02712]
[1780071711398,51.72,73624.33,1.0,0.00023,0.0,0.02685]
[1780071714418,51.72,73646.8,1.0,0.00024,0.0,0.0282]
[1780071719453,51.72,73635.3,1.0,0.00024,0.0,0.0275]
[1780071724488,51.72,73635.14,1.0,0.00024,0.0,0.02749]
[1780071729523,51.72,73636.78,1.0,0.00024,0.0,0.02759]
[1780071734560,51.72,73636.02,1.0,0.00024,0.0,0.02755]
[1780071739594,51.72,73637.71,1.0,0.00024,0.0,0.02765]
[1780071744629,51.72,73648.56,1.0,0.00024,0.0,0.02831]
[1780071749669,51.72,73657.92,1.0,0.00025,0.0,0.02889]
[1780071754708,51.72,73669.25,1.0,0.00025,0.0,0.02941]
[1780071759743,51.72,73667.5,1.0,0.00025,0.0,0.0293]
[1780071764783,51.72,73655.53,1.0,0.00025,0.0,0.02854]
[1780071769816,51.72,73651.19,1.0,0.00024,0.0,0.02827]
[1780071774853,51.72,73644.9,1.0,0.00024,0.0,0.02789]
[1780071778878,51.72,73618.36,1.0,0.00023,0.0,0.02631]
[1780071783922,51.72,73619.44,1.0,0.00023,0.0,0.02637]
[1780071788955,51.72,73605.75,1.0,0.00022,0.0,0.02559]
[1780071793990,51.72,73600.26,1.0,0.00022,0.0,0.02529]
[1780071799057,51.72,73615.65,1.0,0.00022,0.0,0.02616]
[1780071804096,51.72,73615.04,1.0,0.00022,0.0,0.02612]
[1780071809137,51.72,73621.62,1.0,0.00023,0.0,0.0265]
[1780071814167,51.72,73625.46,1.0,0.00023,0.0,0.02654]
[1780071819201,51.72,73609.51,1.0,0.00022,0.0,0.02562]
[1780071824238,51.72,73610.93,1.0,0.00022,0.0,0.0257]
[1780071829273,51.72,73608.13,1.0,0.00022,0.0,0.02554]
[1780071834306,51.72,73599.36,1.0,0.00021,0.0,0.02505]
[1780071839341,51.72,73595.89,1.0,0.00021,0.0,0.02486]
[1780071844377,51.72,73600.95,1.0,0.00021,0.0,0.02514]
[1780071849413,51.72,73584.04,1.0,0.00021,0.0,0.02422]
[1780071854448,51.72,73581.29,1.0,0.0002,0.0,0.02407]
[1780071859483,51.72,73574.34,1.0,0.0002,0.0,0.02371]
[1780071864529,51.72,73552.08,1.0,0.00019,0.0,0.02256]
[1780071865541,51.72,73537.53,1.0,0.00018,0.0,0.02184]
[1780071867552,51.72,73521.17,1.0,0.00018,0.0,0.02106]
[1780071872588,51.72,73521.1,1.0,0.00018,0.0,0.0209]
[1780071877624,51.72,73527.07,1.0,0.00018,0.0,0.02118]
[1780071882657,51.72,73520.99,1.0,0.00018,0.0,0.02089]
[1780071887693,51.72,73520.42,1.0,0.00018,0.0,0.02087]
[1780071892727,51.72,73522.48,1.0,0.00018,0.0,0.02096]
[1780071897764,51.72,73522.0,1.0,0.00018,0.0,0.02094]
[1780071902800,51.72,73531.76,1.0,0.00018,0.0,0.0214]
[1780071907849,51.72,73527.81,1.0,0.00018,0.0,0.02122]
[1780071912879,51.72,73518.26,1.0,0.00018,0.0,0.02077]
[1780071917914,51.72,73519.09,1.0,0.00018,0.0,0.02081]
[1780071922974,51.72,73506.03,1.0,0.00017,0.0,0.0202]
[1780071927985,51.72,73497.02,1.0,0.00017,0.0,0.0198]
[1780071933051,51.72,73513.35,1.0,0.00017,0.0,0.02039]
[1780071937082,51.72,73498.73,1.0,0.00017,0.0,0.01973]
[1780071942411,51.72,73482.0,1.0,0.00016,0.0,0.019]
[1780071948158,51.72,73483.54,1.0,0.00016,0.0,0.01906]
[1780071953194,51.72,73482.26,1.0,0.00016,0.0,0.01901]
[1780071958235,51.72,73485.51,1.0,0.00016,0.0,0.01915]
[1780071963272,51.72,73473.95,1.0,0.00016,0.0,0.01865]
[1780071967316,51.72,73456.38,1.0,0.00015,0.0,0.01793]
[1780071972348,51.72,73456.03,1.0,0.00015,0.0,0.01791]
[1780071978382,51.72,73464.39,1.0,0.00015,0.0,0.01825]
[1780071983423,51.72,73476.29,1.0,0.00016,0.0,0.01875]
[1780071988459,51.72,73477.86,1.0,0.00016,0.0,0.01882]
[1780071989461,51.72,73462.05,1.0,0.00015,0.0,0.01816]
[1780071994496,51.72,73458.24,1.0,0.00015,0.0,0.01787]
[1780071999536,51.72,73459.63,1.0,0.00015,0.0,0.01792]
[1780072004577,51.72,73486.22,1.0,0.00016,0.0,0.01903]
[1780072009609,51.72,73496.11,1.0,0.00016,0.0,0.01946]
[1780072014644,51.72,73496.58,1.0,0.00016,0.0,0.01949]
[1780072019683,51.72,73508.67,1.0,0.00017,0.0,0.02002]
[1780072024717,51.72,73518.15,1.0,0.00017,0.0,0.02046]
[1780072029751,51.72,73522.53,1.0,0.00017,0.0,0.02066]
[1780072034786,51.72,73521.41,1.0,0.00017,0.0,0.02061]
[1780072039821,51.72,73512.5,1.0,0.00017,0.0,0.0202]
[1780072044856,51.72,73519.08,1.0,0.00017,0.0,0.0205]
[1780072047878,51.72,73538.62,1.0,0.00018,0.0,0.02142]
[1780072053195,51.72,73537.21,1.0,0.00018,0.0,0.02119]
[1780072059961,51.72,73533.77,1.0,0.00018,0.0,0.02103]
[1780072064997,51.72,73538.67,1.0,0.00018,0.0,0.02126]
[1780072070035,51.72,73528.77,1.0,0.00018,0.0,0.02079]
[1780072075068,51.72,73527.36,1.0,0.00018,0.0,0.02073]
[1780072080110,51.72,73527.09,1.0,0.00018,0.0,0.02072]
[1780072085138,51.72,73525.42,1.0,0.00017,0.0,0.02064]
[1780072089168,51.72,73507.46,1.0,0.00017,0.0,0.01982]
[1780072094201,51.72,73511.91,1.0,0.00017,0.0,0.02002]
[1780072099249,51.72,73505.78,1.0,0.00017,0.0,0.01975]
[1780072104284,51.72,73512.93,1.0,0.00017,0.0,0.02007]
[1780072109319,51.72,73511.49,1.0,0.00017,0.0,0.02]
[1780072114354,51.72,73519.96,1.0,0.00017,0.0,0.02023]
[1780072119390,51.72,73535.5,1.0,0.00018,0.0,0.02095]
[1780072124445,51.72,73540.67,1.0,0.00018,0.0,0.0212]
[1780072127466,51.72,73556.12,1.0,0.00019,0.0,0.02195]
[1780072132502,51.72,73552.86,1.0,0.00018,0.0,0.02179]
[1780072137537,51.72,73550.32,1.0,0.00018,0.0,0.02166]
[1780072142572,51.72,73550.71,1.0,0.00018,0.0,0.02168]
[1780072147606,51.72,73568.15,1.0,0.00019,0.0,0.02254]
[1780072152641,51.72,73562.95,1.0,0.00019,0.0,0.02228]
[1780072157690,51.72,73556.1,1.0,0.00019,0.0,0.02194]
[1780072162726,51.72,73544.68,1.0,0.00018,0.0,0.02139]
[1780072167762,51.72,73547.23,1.0,0.00018,0.0,0.02151]
[1780072172796,51.72,73551.21,1.0,0.00018,0.0,0.02155]
[1780072177830,51.72,73549.61,1.0,0.00018,0.0,0.02147]
[1780072182867,51.72,73551.47,1.0,0.00018,0.0,0.02156]
[1780072187904,51.72,73553.06,1.0,0.00018,0.0,0.02163]
[1780072194188,51.72,73552.07,1.0,0.00018,0.0,0.02159]
[1780072201013,51.72,73546.67,1.0,0.00018,0.0,0.02133]
[1780072206033,51.72,73539.88,1.0,0.00018,0.0,0.021]
[1780072211086,51.72,73540.95,1.0,0.00018,0.0,0.02106]
[1780072216113,51.72,73562.5,1.0,0.00019,0.0,0.0221]
[1780072221149,51.72,73572.99,1.0,0.00019,0.0,0.02262]
[1780072226181,51.72,73579.35,1.0,0.0002,0.0,0.02294]
[1780072231217,51.72,73580.84,1.0,0.00019,0.0,0.02285]
[1780072236256,51.72,73594.12,1.0,0.0002,0.0,0.02354]
[1780072241302,51.72,73606.39,1.0,0.00021,0.0,0.02419]
[1780072246380,51.72,73611.03,1.0,0.00021,0.0,0.02444]
[1780072252378,51.72,73606.04,1.0,0.00021,0.0,0.02417]
[1780072257413,51.72,73603.06,1.0,0.00021,0.0,0.02401]
[1780072262448,51.72,73602.4,1.0,0.0002,0.0,0.02398]
[1780072267483,51.72,73597.06,1.0,0.0002,0.0,0.02369]
[1780072270504,51.72,73616.56,1.0,0.00021,0.0,0.02474]
[1780072275539,51.72,73625.64,1.0,0.00022,0.0,0.02524]
[1780072278566,51.72,73599.04,1.0,0.0002,0.0,0.0238]
[1780072283599,51.72,73604.38,1.0,0.00021,0.0,0.02408]
[1780072288638,51.72,73599.61,1.0,0.0002,0.0,0.02383]
[1780072293700,51.72,73653.52,1.0,0.00023,0.0,0.02665]
[1780072294924,51.72,73715.38,1.0,0.00026,0.0,0.03052]
[1780072300769,51.72,73681.27,1.0,0.00024,0.0,0.02833]
[1780072305814,51.72,73684.5,1.0,0.00025,0.0,0.02853]
[1780072310855,51.72,73707.17,1.0,0.00026,0.0,0.02998]
[1780072315890,51.72,73710.65,1.0,0.00026,0.0,0.0302]
[1780072320929,51.72,73714.32,1.0,0.00026,0.0,0.03045]
[1780072322945,51.72,73748.31,1.0,0.00029,0.0,0.03278]
[1780072323994,51.72,73770.95,1.0,0.0003,0.0,0.03442]
[1780072324970,51.72,73787.4,1.0,0.00031,0.0,0.03566]
[1780072330021,51.72,73779.4,1.0,0.00031,0.0,0.03505]
[1780072335046,51.72,73768.56,1.0,0.0003,0.0,0.03424]
[1780072338070,51.72,73782.87,1.0,0.00031,0.0,0.03531]
[1780072343108,51.72,73785.92,1.0,0.00031,0.0,0.03554]
[1780072345365,51.72,73801.95,1.0,0.00032,0.0,0.03679]
[1780072350209,51.72,73787.77,1.0,0.00031,0.0,0.03569]
[1780072354251,51.72,73779.68,1.0,0.00031,0.0,0.03483]
[1780072359277,51.72,73793.48,1.0,0.00032,0.0,0.03588]
[1780072364318,51.72,73793.43,1.0,0.00032,0.0,0.03587]
[1780072368341,51.72,73779.25,1.0,0.0003,0.0,0.0348]
[1780072373379,51.72,73779.23,1.0,0.0003,0.0,0.0348]
[1780072375605,51.72,73794.22,1.0,0.00032,0.0,0.03593]
[1780072381445,51.72,73800.3,1.0,0.00032,0.0,0.03641]
[1780072386482,51.72,73809.68,1.0,0.00033,0.0,0.03715]
[1780072391519,51.72,73798.64,1.0,0.00032,0.0,0.03628]
[1780072396555,51.72,73785.23,1.0,0.00031,0.0,0.03525]
[1780072401595,51.72,73787.74,1.0,0.00031,0.0,0.03544]
[1780072402599,51.72,73803.97,1.0,0.00032,0.0,0.03669]
[1780072404625,51.72,73821.05,1.0,0.00034,0.0,0.03806]
[1780072408644,51.72,73837.46,1.0,0.00035,0.0,0.03941]
[1780072412675,51.72,73860.38,1.0,0.00036,0.0,0.0411]
[1780072417710,51.72,73849.8,1.0,0.00036,0.0,0.04019]
[1780072422744,51.72,73858.85,1.0,0.00036,0.0,0.04097]
[1780072427779,51.72,73858.0,1.0,0.00036,0.0,0.04089]
[1780072432818,51.72,73855.84,1.0,0.00036,0.0,0.04071]
[1780072437860,51.72,73868.52,1.0,0.00037,0.0,0.04182]
[1780072441889,51.72,73887.35,1.0,0.00039,0.0,0.04351]
[1780072446166,51.72,73927.84,1.0,0.00042,0.0,0.04738]
[1780072448956,51.72,73948.86,1.0,0.00044,0.0,0.0495]
[1780072453976,51.72,73940.03,1.0,0.00044,0.0,0.0486]
[1780072456227,51.72,73957.29,1.0,0.00045,0.0,0.05038]
[1780072462035,51.72,73944.05,1.0,0.00044,0.0,0.04901]
[1780072465061,51.72,73959.41,1.0,0.00046,0.0,0.0506]
[1780072470096,51.72,73965.22,1.0,0.00046,0.0,0.05122]
[1780072471102,51.72,73956.82,1.0,0.00045,0.0,0.05]
[1780072473116,51.72,73939.27,1.0,0.00043,0.0,0.0482]
[1780072478153,51.72,73924.63,1.0,0.00042,0.0,0.04675]
[1780072481173,51.72,73904.71,1.0,0.0004,0.0,0.04483]
[1780072486211,51.72,73916.38,1.0,0.00041,0.0,0.04595]
[1780072490244,51.72,73931.93,1.0,0.00043,0.0,0.04747]
[1780072493273,51.72,73953.92,1.0,0.00045,0.0,0.0497]
[1780072498311,51.72,73960.94,1.0,0.00045,0.0,0.05043]
[1780072502558,51.72,73939.71,1.0,0.00043,0.0,0.04825]
[1780072508415,51.72,73945.68,1.0,0.00044,0.0,0.04885]
[1780072513467,51.72,73954.6,1.0,0.00045,0.0,0.04977]
[1780072518501,51.72,73952.97,1.0,0.00045,0.0,0.0496]
[1780072522527,51.72,73937.21,1.0,0.00043,0.0,0.048]
[1780072527562,51.72,73933.0,1.0,0.00043,0.0,0.04758]
[1780072529586,51.72,73950.18,1.0,0.00044,0.0,0.04931]
[1780072534621,51.72,73966.12,1.0,0.00046,0.0,0.05065]
[1780072539661,51.72,73964.01,1.0,0.00045,0.0,0.05042]
[1780072544695,51.72,73962.47,1.0,0.00045,0.0,0.05026]
[1780072549732,51.72,73962.55,1.0,0.00045,0.0,0.05027]
[1780072554774,51.72,73965.21,1.0,0.00046,0.0,0.05055]
[1780072559808,51.72,73950.26,1.0,0.00044,0.0,0.049]
[1780072564864,51.72,73957.99,1.0,0.00045,0.0,0.0498]
[1780072569899,51.72,73969.76,1.0,0.00046,0.0,0.05103]
[1780072574934,51.72,73979.78,1.0,0.00047,0.0,0.0521]
[1780072579979,51.72,73970.58,1.0,0.00046,0.0,0.05112]
[1780072583077,51.72,73943.71,1.0,0.00043,0.0,0.04833]
[1780072589049,51.72,73941.15,1.0,0.00043,0.0,0.04808]
[1780072594091,51.72,73938.34,1.0,0.00043,0.0,0.04748]
[1780072599123,51.72,73937.32,1.0,0.00043,0.0,0.04738]
[1780072601135,51.72,73922.83,1.0,0.00041,0.0,0.04596]
[1780072606169,51.72,73918.06,1.0,0.00041,0.0,0.0455]
[1780072611206,51.72,73927.53,1.0,0.00042,0.0,0.04642]
[1780072616239,51.72,73926.16,1.0,0.00041,0.0,0.04628]
[1780072621275,51.72,73927.03,1.0,0.00042,0.0,0.04637]
[1780072626313,51.72,73942.51,1.0,0.00043,0.0,0.0479]
[1780072631348,51.72,73923.82,1.0,0.00041,0.0,0.04606]
[1780072636381,51.72,73921.21,1.0,0.00041,0.0,0.0458]
[1780072641449,51.72,73913.33,1.0,0.0004,0.0,0.04505]
[1780072643441,51.72,73952.77,1.0,0.00044,0.0,0.04893]
[1780072648518,51.72,73943.18,1.0,0.00043,0.0,0.04796]
[1780072649531,51.72,73915.65,1.0,0.0004,0.0,0.04527]
[1780072654562,51.72,73916.46,1.0,0.0004,0.0,0.04505]
[1780072659607,51.72,73902.75,1.0,0.00039,0.0,0.04376]
[1780072664645,51.72,73894.53,1.0,0.00038,0.0,0.04301]
[1780072669679,51.72,73887.2,1.0,0.00038,0.0,0.04235]
[1780072674713,51.72,73892.34,1.0,0.00038,0.0,0.04281]
[1780072679751,51.72,73893.38,1.0,0.00038,0.0,0.04291]
[1780072682773,51.72,73877.29,1.0,0.00037,0.0,0.04147]
[1780072683780,51.72,73861.67,1.0,0.00036,0.0,0.04011]
[1780072688815,51.72,73858.97,1.0,0.00035,0.0,0.03988]
[1780072692844,51.72,73844.46,1.0,0.00034,0.0,0.03867]
[1780072698018,51.72,73842.85,1.0,0.00034,0.0,0.03853]
[1780072703920,51.72,73844.04,1.0,0.00034,0.0,0.03863]
[1780072708088,51.72,73828.59,1.0,0.00033,0.0,0.03738]
[1780072713996,51.72,73829.0,1.0,0.00033,0.0,0.03715]
[1780072719029,51.72,73829.32,1.0,0.00033,0.0,0.03718]
[1780072722051,51.72,73813.04,1.0,0.00032,0.0,0.0359]
[1780072727091,51.72,73820.64,1.0,0.00032,0.0,0.03649]
[1780072732130,51.72,73832.81,1.0,0.00033,0.0,0.03746]
[1780072736155,51.72,73847.24,1.0,0.00034,0.0,0.03863]
[1780072741192,51.72,73850.7,1.0,0.00034,0.0,0.03892]
[1780072746232,51.72,73860.32,1.0,0.00035,0.0,0.03973]
[1780072748384,51.72,73845.11,1.0,0.00034,0.0,0.03846]
[1780072754288,51.72,73834.89,1.0,0.00033,0.0,0.03762]
[1780072759322,51.72,73821.58,1.0,0.00032,0.0,0.03657]
[1780072764359,51.72,73824.99,1.0,0.00033,0.0,0.03683]
[1780072769393,51.72,73827.57,1.0,0.00033,0.0,0.03704]
[1780072774429,51.72,73833.56,1.0,0.00033,0.0,0.03726]
[1780072777452,51.72,73848.52,1.0,0.00034,0.0,0.03847]
[1780072782486,51.72,73858.64,1.0,0.00035,0.0,0.03931]
[1780072787520,51.72,73860.52,1.0,0.00035,0.0,0.03947]
[1780072792558,51.72,73878.38,1.0,0.00036,0.0,0.041]
[1780072797593,51.72,73883.77,1.0,0.00037,0.0,0.04148]
[1780072802634,51.72,73888.78,1.0,0.00037,0.0,0.04192]
[1780072804649,51.72,73906.54,1.0,0.00039,0.0,0.04353]
[1780072809685,51.72,73900.88,1.0,0.00038,0.0,0.04301]
[1780072814720,51.72,73900.32,1.0,0.00038,0.0,0.04296]
[1780072819754,51.72,73904.84,1.0,0.00039,0.0,0.04337]
[1780072824800,51.72,73906.39,1.0,0.00039,0.0,0.04351]
[1780072825808,51.72,73925.84,1.0,0.00041,0.0,0.04534]
[1780072830843,51.72,73935.5,1.0,0.00042,0.0,0.04627]
[1780072835881,51.72,73933.05,1.0,0.00041,0.0,0.04572]
[1780072839910,51.72,73952.86,1.0,0.00043,0.0,0.04767]
[1780072844940,51.72,73960.56,1.0,0.00044,0.0,0.04844]
[1780072849979,51.72,73959.23,1.0,0.00044,0.0,0.04831]
[1780072855014,51.72,73965.42,1.0,0.00044,0.0,0.04894]
[1780072860058,51.72,73968.38,1.0,0.00044,0.0,0.04924]
[1780072865095,51.72,73973.36,1.0,0.00045,0.0,0.04976]
[1780072870130,51.72,73983.4,1.0,0.00046,0.0,0.05081]
[1780072875167,51.72,73981.74,1.0,0.00046,0.0,0.05064]
[1780072880198,51.72,73985.45,1.0,0.00046,0.0,0.05103]
[1780072885237,51.72,73986.14,1.0,0.00046,0.0,0.0511]
[1780072890270,51.72,73987.24,1.0,0.00046,0.0,0.05122]
[1780072895312,51.72,73986.72,1.0,0.00046,0.0,0.05083]
[1780072900340,51.72,73986.65,1.0,0.00046,0.0,0.05082]
[1780072905377,51.72,73980.14,1.0,0.00045,0.0,0.05014]
[1780072910486,51.72,73969.63,1.0,0.00044,0.0,0.04905]
[1780072915529,51.72,73966.73,1.0,0.00044,0.0,0.04875]
[1780072920563,51.72,73956.68,1.0,0.00043,0.0,0.04773]
[1780072924593,51.72,73940.06,1.0,0.00041,0.0,0.0461]
[1780072929679,51.72,73931.04,1.0,0.00041,0.0,0.04523]
[1780072935669,51.72,73935.89,1.0,0.00041,0.0,0.04569]
[1780072940706,51.72,73933.39,1.0,0.00041,0.0,0.04545]
[1780072945741,51.72,73931.56,1.0,0.00041,0.0,0.04528]
[1780072950777,51.72,73934.24,1.0,0.00041,0.0,0.04553]
[1780072955813,51.72,73934.57,1.0,0.00041,0.0,0.04526]
[1780072960848,51.72,73924.69,1.0,0.0004,0.0,0.04433]
[1780072965885,51.72,73928.43,1.0,0.0004,0.0,0.04468]
[1780072970923,51.72,73939.02,1.0,0.00041,0.0,0.04569]
[1780072975958,51.72,73936.14,1.0,0.00041,0.0,0.04541]
[1780072980990,51.72,73936.28,1.0,0.00041,0.0,0.04543]
[1780072986026,51.72,73940.2,1.0,0.00041,0.0,0.0458]
[1780072991061,51.72,73935.47,1.0,0.00041,0.0,0.04535]
[1780072996096,51.72,73933.92,1.0,0.00041,0.0,0.0452]
[1780073001136,51.72,73934.36,1.0,0.00041,0.0,0.04524]
[1780073006170,51.72,73933.61,1.0,0.00041,0.0,0.04517]
[1780073011210,51.72,73941.1,1.0,0.00041,0.0,0.04558]
[1780073016240,51.72,73939.27,1.0,0.00041,0.0,0.04541]
[1780073022281,51.72,73938.89,1.0,0.00041,0.0,0.04537]
[1780073027318,51.72,73938.58,1.0,0.00041,0.0,0.04534]
[1780073032351,51.72,73938.92,1.0,0.00041,0.0,0.04537]
[1780073037387,51.72,73937.82,1.0,0.00041,0.0,0.04527]
[1780073039403,51.72,73919.1,1.0,0.00039,0.0,0.04351]
[1780073044437,51.72,73926.6,1.0,0.0004,0.0,0.04421]
[1780073049472,51.72,73925.75,1.0,0.0004,0.0,0.04413]
[1780073054554,51.72,73925.24,1.0,0.0004,0.0,0.04408]
[1780073060547,51.72,73927.08,1.0,0.0004,0.0,0.04425]
[1780073065584,51.72,73927.04,1.0,0.0004,0.0,0.04425]
[1780073070620,51.72,73931.5,1.0,0.0004,0.0,0.04467]
[1780073075657,51.72,73939.87,1.0,0.00041,0.0,0.04516]
[1780073080688,51.72,73938.8,1.0,0.0004,0.0,0.04506]
[1780073085724,51.72,73938.29,1.0,0.0004,0.0,0.04501]
[1780073090762,51.72,73942.35,1.0,0.00041,0.0,0.0454]
[1780073095794,51.72,73955.7,1.0,0.00042,0.0,0.04669]
[1780073100833,51.72,73964.03,1.0,0.00043,0.0,0.04752]
[1780073103866,51.72,73949.76,1.0,0.00041,0.0,0.04611]
[1780073108892,51.72,73947.64,1.0,0.00041,0.0,0.04591]
[1780073113928,51.72,73944.21,1.0,0.00041,0.0,0.04558]
[1780073118962,51.72,73945.79,1.0,0.00041,0.0,0.04573]
[1780073124005,51.72,73930.02,1.0,0.0004,0.0,0.04423]
[1780073130042,51.72,73935.32,1.0,0.0004,0.0,0.04473]
[1780073134069,51.72,73927.33,1.0,0.00039,0.0,0.04368]
[1780073137153,51.72,73907.43,1.0,0.00037,0.0,0.04188]
[1780073141125,51.72,73892.95,1.0,0.00036,0.0,0.0406]
[1780073146158,51.72,73880.17,1.0,0.00035,0.0,0.03951]
[1780073151196,51.72,73887.27,1.0,0.00036,0.0,0.04011]
[1780073156234,51.72,73883.4,1.0,0.00035,0.0,0.03978]
[1780073161271,51.72,73890.63,1.0,0.00036,0.0,0.0404]
[1780073166305,51.72,73903.13,1.0,0.00037,0.0,0.04149]
[1780073171339,51.72,73914.39,1.0,0.00038,0.0,0.0425]
[1780073176376,51.72,73928.33,1.0,0.00039,0.0,0.04378]
[1780073181409,51.72,73936.81,1.0,0.0004,0.0,0.04457]
[1780073186445,51.72,73944.62,1.0,0.00041,0.0,0.04531]
[1780073191480,51.72,73939.33,1.0,0.0004,0.0,0.04451]
[1780073196523,51.72,73940.37,1.0,0.0004,0.0,0.0446]
[1780073201549,51.72,73940.37,1.0,0.0004,0.0,0.0446]
[1780073206584,51.72,73944.17,1.0,0.0004,0.0,0.04496]
[1780073211619,51.72,73943.09,1.0,0.0004,0.0,0.04486]
[1780073217737,51.72,73938.22,1.0,0.0004,0.0,0.0444]
[1780073222697,51.72,73921.18,1.0,0.00038,0.0,0.04283]
[1780073227807,51.72,73932.46,1.0,0.00039,0.0,0.04386]
[1780073233773,51.72,73936.17,1.0,0.0004,0.0,0.04421]
[1780073238811,51.72,73939.05,1.0,0.0004,0.0,0.04448]
[1780073243846,51.72,73938.92,1.0,0.0004,0.0,0.04447]
[1780073248883,51.72,73936.38,1.0,0.0004,0.0,0.04423]
[1780073253917,51.72,73957.89,1.0,0.00041,0.0,0.04598]
[1780073258951,51.72,73959.69,1.0,0.00042,0.0,0.04615]
[1780073263988,51.72,73960.36,1.0,0.00042,0.0,0.04622]
[1780073269025,51.72,73962.64,1.0,0.00042,0.0,0.04644]
[1780073274057,51.72,73957.27,1.0,0.00041,0.0,0.04592]
[1780073279093,51.72,73956.15,1.0,0.00041,0.0,0.04581]
[1780073284127,51.72,73958.56,1.0,0.00041,0.0,0.04604]
[1780073289161,51.72,73957.71,1.0,0.00041,0.0,0.04596]
[1780073294202,51.72,73945.29,1.0,0.0004,0.0,0.04477]
[1780073299232,51.72,73944.56,1.0,0.0004,0.0,0.0447]
[1780073304267,51.72,73942.72,1.0,0.0004,0.0,0.04453]
[1780073309302,51.72,73950.15,1.0,0.00041,0.0,0.04523]
[1780073314336,51.72,73949.02,1.0,0.0004,0.0,0.04482]
[1780073319372,51.72,73937.27,1.0,0.00039,0.0,0.04372]
[1780073324410,51.72,73931.42,1.0,0.00039,0.0,0.04318]
[1780073329446,51.72,73930.2,1.0,0.00039,0.0,0.04307]
[1780073334481,51.72,73932.81,1.0,0.00039,0.0,0.04331]
[1780073340523,51.72,73937.73,1.0,0.00039,0.0,0.04376]
[1780073345561,51.72,73940.85,1.0,0.0004,0.0,0.04405]
[1780073347573,51.72,73925.2,1.0,0.00038,0.0,0.04261]
[1780073352606,51.72,73916.13,1.0,0.00037,0.0,0.0418]
[1780073357642,51.72,73917.26,1.0,0.00038,0.0,0.0419]
[1780073362678,51.72,73917.8,1.0,0.00038,0.0,0.04194]
[1780073364692,51.72,73932.23,1.0,0.00039,0.0,0.04325]
[1780073368807,51.72,73946.78,1.0,0.0004,0.0,0.04461]
[1780073375770,51.72,73946.86,1.0,0.0004,0.0,0.04432]
[1780073380805,51.72,73946.1,1.0,0.0004,0.0,0.04424]
[1780073385838,51.72,73944.35,1.0,0.0004,0.0,0.04408]
[1780073390876,51.72,73941.34,1.0,0.00039,0.0,0.0438]
[1780073395908,51.72,73941.45,1.0,0.00039,0.0,0.04381]
[1780073400945,51.72,73938.17,1.0,0.00039,0.0,0.04351]
[1780073401981,51.72,73917.43,1.0,0.00037,0.0,0.04163]
[1780073402962,51.72,73903.3,1.0,0.00036,0.0,0.04039]
[1780073408000,51.72,73903.26,1.0,0.00036,0.0,0.04038]
[1780073412036,51.72,73885.63,1.0,0.00035,0.0,0.03889]
[1780073417069,51.72,73886.26,1.0,0.00035,0.0,0.03894]
[1780073422111,51.72,73883.37,1.0,0.00034,0.0,0.0387]
[1780073427137,51.72,73885.26,1.0,0.00035,0.0,0.03886]
[1780073432172,51.72,73883.12,1.0,0.00034,0.0,0.03841]
[1780073437207,51.72,73879.76,1.0,0.00034,0.0,0.03813]
[1780073442243,51.72,73873.78,1.0,0.00033,0.0,0.03765]
[1780073447278,51.72,73877.35,1.0,0.00034,0.0,0.03794]
[1780073452314,51.72,73885.75,1.0,0.00034,0.0,0.03863]
[1780073457349,51.72,73885.61,1.0,0.00034,0.0,0.03862]
[1780073462406,51.72,73885.25,1.0,0.00034,0.0,0.03859]
[1780073464407,51.72,73899.96,1.0,0.00036,0.0,0.03983]
[1780073469516,51.72,73894.06,1.0,0.00035,0.0,0.03932]
[1780073475484,51.72,73894.01,1.0,0.00035,0.0,0.03932]
[1780073480520,51.72,73903.3,1.0,0.00036,0.0,0.04011]
[1780073485570,51.72,73903.29,1.0,0.00036,0.0,0.04011]
[1780073490594,51.72,73901.5,1.0,0.00036,0.0,0.03996]
[1780073495628,51.72,73902.39,1.0,0.00036,0.0,0.03976]
[1780073500662,51.72,73902.37,1.0,0.00036,0.0,0.03976]
[1780073505698,51.72,73901.51,1.0,0.00035,0.0,0.03968]
[1780073510734,51.72,73912.71,1.0,0.00036,0.0,0.04065]
[1780073515770,51.72,73876.62,1.0,0.00033,0.0,0.03762]
[1780073520803,51.72,73869.04,1.0,0.00033,0.0,0.03701]
[1780073525847,51.72,73889.53,1.0,0.00034,0.0,0.03868]
[1780073528868,51.72,73874.57,1.0,0.00033,0.0,0.03745]
[1780073533905,51.72,73859.59,1.0,0.00032,0.0,0.03626]
[1780073536931,51.72,73831.11,1.0,0.0003,0.0,0.03409]
[1780073538944,51.72,73813.11,1.0,0.00029,0.0,0.03277]
[1780073542971,51.72,73830.39,1.0,0.0003,0.0,0.03403]
[1780073548015,51.72,73841.4,1.0,0.00031,0.0,0.03486]
[1780073553042,51.72,73849.4,1.0,0.00031,0.0,0.03522]
[1780073558091,51.72,73846.23,1.0,0.00031,0.0,0.03498]
[1780073563127,51.72,73852.94,1.0,0.00031,0.0,0.03549]
[1780073568159,51.72,73848.04,1.0,0.00031,0.0,0.03511]
[1780073573197,51.72,73855.33,1.0,0.00032,0.0,0.03567]
[1780073578243,51.72,73861.67,1.0,0.00032,0.0,0.03617]
[1780073583290,51.72,73865.44,1.0,0.00032,0.0,0.03646]
[1780073584302,51.72,73879.86,1.0,0.00034,0.0,0.03762]
[1780073589333,51.72,73896.39,1.0,0.00035,0.0,0.03898]
[1780073594370,51.72,73901.85,1.0,0.00035,0.0,0.03944]
[1780073599419,51.72,73889.33,1.0,0.00034,0.0,0.03839]
[1780073604453,51.72,73883.27,1.0,0.00034,0.0,0.03789]
[1780073609489,51.72,73888.08,1.0,0.00034,0.0,0.03829]
[1780073610590,51.72,73866.49,1.0,0.00032,0.0,0.03655]
[1780073615536,51.72,73857.9,1.0,0.00032,0.0,0.03562]
[1780073620669,51.72,73862.45,1.0,0.00032,0.0,0.03597]
[1780073626610,51.72,73858.61,1.0,0.00032,0.0,0.03568]
[1780073630739,51.72,73874.78,1.0,0.00033,0.0,0.03695]
[1780073636677,51.72,73879.87,1.0,0.00033,0.0,0.03736]
[1780073641713,51.72,73880.12,1.0,0.00033,0.0,0.03738]
[1780073646747,51.72,73883.36,1.0,0.00034,0.0,0.03764]
[1780073651783,51.72,73890.06,1.0,0.00034,0.0,0.03819]
[1780073656818,51.72,73891.97,1.0,0.00034,0.0,0.03834]
[1780073661854,51.72,73891.77,1.0,0.00034,0.0,0.03833]
[1780073665915,51.72,73913.02,1.0,0.00036,0.0,0.04012]
[1780073667923,51.72,73928.12,1.0,0.00037,0.0,0.04144]
[1780073672960,51.72,73937.48,1.0,0.00038,0.0,0.04198]
[1780073678004,51.72,73936.83,1.0,0.00038,0.0,0.04193]
[1780073679009,51.72,73953.33,1.0,0.00039,0.0,0.04343]
[1780073684042,51.72,73955.59,1.0,0.00039,0.0,0.04364]
[1780073689078,51.72,73950.49,1.0,0.00039,0.0,0.04317]
[1780073694114,51.72,73945.06,1.0,0.00038,0.0,0.04267]
[1780073699148,51.72,73935.98,1.0,0.00038,0.0,0.04185]
[1780073704212,51.72,73932.5,1.0,0.00037,0.0,0.04154]
[1780073707223,51.72,73916.74,1.0,0.00036,0.0,0.04016]
[1780073712259,51.72,73918.72,1.0,0.00036,0.0,0.04033]
[1780073717294,51.72,73917.67,1.0,0.00036,0.0,0.04024]
[1780073721429,51.72,73898.09,1.0,0.00034,0.0,0.03858]
[1780073726363,51.72,73882.47,1.0,0.00033,0.0,0.0373]
[1780073731501,51.72,73879.19,1.0,0.00033,0.0,0.03678]
[1780073737435,51.72,73876.48,1.0,0.00033,0.0,0.03657]
[1780073742472,51.72,73871.68,1.0,0.00032,0.0,0.03619]
[1780073747504,51.72,73871.71,1.0,0.00032,0.0,0.03619]
[1780073752542,51.72,73866.42,1.0,0.00032,0.0,0.03578]
[1780073757577,51.72,73866.97,1.0,0.00032,0.0,0.03582]
[1780073761726,51.72,73851.85,1.0,0.00031,0.0,0.03466]
[1780073767653,51.72,73847.34,1.0,0.0003,0.0,0.03432]
[1780073772688,51.72,73845.08,1.0,0.0003,0.0,0.03416]
[1780073777724,51.72,73858.78,1.0,0.00031,0.0,0.03519]
[1780073781872,51.72,73883.9,1.0,0.00033,0.0,0.03716]
[1780073787797,51.72,73888.94,1.0,0.00034,0.0,0.03757]
[1780073792831,51.72,73895.58,1.0,0.00034,0.0,0.03784]
[1780073797866,51.72,73898.91,1.0,0.00034,0.0,0.03812]
[1780073802902,51.72,73887.79,1.0,0.00033,0.0,0.03721]
[1780073807937,51.72,73883.68,1.0,0.00033,0.0,0.03688]
[1780073812971,51.72,73883.05,1.0,0.00033,0.0,0.03683]
[1780073818006,51.72,73884.91,1.0,0.00033,0.0,0.03698]
[1780073823043,51.72,73892.22,1.0,0.00034,0.0,0.03757]
[1780073828079,51.72,73895.38,1.0,0.00034,0.0,0.03783]
[1780073833114,51.72,73884.18,1.0,0.00033,0.0,0.03692]
[1780073838148,51.72,73879.35,1.0,0.00033,0.0,0.03654]
[1780073843183,51.72,73868.05,1.0,0.00032,0.0,0.03565]
[1780073848220,51.72,73868.39,1.0,0.00032,0.0,0.03568]
[1780073853255,51.72,73872.24,1.0,0.00032,0.0,0.03573]
[1780073858293,51.72,73876.64,1.0,0.00032,0.0,0.03607]
[1780073863327,51.72,73882.6,1.0,0.00033,0.0,0.03654]
[1780073868360,51.72,73885.81,1.0,0.00033,0.0,0.03679]
[1780073873396,51.72,73883.91,1.0,0.00033,0.0,0.03664]
[1780073878431,51.72,73883.2,1.0,0.00033,0.0,0.03658]
[1780073883466,51.72,73882.57,1.0,0.00033,0.0,0.03653]
[1780073887493,51.72,73897.36,1.0,0.00034,0.0,0.03772]
[1780073892649,51.72,73913.28,1.0,0.00035,0.0,0.03904]
[1780073898572,51.72,73919.53,1.0,0.00035,0.0,0.03957]
[1780073903608,51.72,73918.48,1.0,0.00035,0.0,0.03948]
[1780073908643,51.72,73918.52,1.0,0.00035,0.0,0.03948]
[1780073913678,51.72,73919.88,1.0,0.00035,0.0,0.03933]
[1780073918712,51.72,73917.97,1.0,0.00035,0.0,0.03916]
[1780073923748,51.72,73911.02,1.0,0.00035,0.0,0.03858]
[1780073928782,51.72,73907.19,1.0,0.00034,0.0,0.03826]
[1780073932947,51.72,73982.91,1.0,0.00041,0.0,0.045]
[1780073934837,51.72,74001.41,1.0,0.00042,0.0,0.04681]
[1780073935841,51.72,73987.07,1.0,0.00041,0.0,0.0454]
[1780073940874,51.72,73989.81,1.0,0.00041,0.0,0.04567]
[1780073945915,51.72,73973.53,1.0,0.0004,0.0,0.04411]
[1780073950948,51.72,73970.49,1.0,0.0004,0.0,0.04383]
[1780073955986,51.72,73961.46,1.0,0.00039,0.0,0.04299]
[1780073961023,51.72,73957.35,1.0,0.00038,0.0,0.04262]
[1780073966058,51.72,73954.45,1.0,0.00038,0.0,0.04235]
[1780073971094,51.72,73952.57,1.0,0.00038,0.0,0.04189]
[1780073976129,51.72,73955.61,1.0,0.00038,0.0,0.04217]
[1780073981169,51.72,73951.43,1.0,0.00038,0.0,0.04179]
[1780073986203,51.72,73941.89,1.0,0.00037,0.0,0.04095]
[1780073991240,51.72,73939.04,1.0,0.00037,0.0,0.0407]
[1780073996275,51.72,73938.99,1.0,0.00037,0.0,0.04069]
[1780074001310,51.72,73936.44,1.0,0.00036,0.0,0.04047]
[1780074006350,51.72,73946.07,1.0,0.00037,0.0,0.04131]
[1780074008358,51.72,73960.04,1.0,0.00038,0.0,0.04257]
[1780074013399,51.72,73970.91,1.0,0.00039,0.0,0.04357]
[1780074018434,51.72,73962.34,1.0,0.00039,0.0,0.04278]
[1780074023467,51.72,73957.54,1.0,0.00038,0.0,0.04234]
[1780074027495,51.72,73972.93,1.0,0.0004,0.0,0.04376]
[1780074032530,51.72,73978.97,1.0,0.0004,0.0,0.04402]
[1780074037567,51.72,73980.27,1.0,0.0004,0.0,0.04414]
[1780074042602,51.72,73980.81,1.0,0.0004,0.0,0.0442]
[1780074047641,51.72,73972.04,1.0,0.00039,0.0,0.04338]
[1780074053819,51.72,73973.12,1.0,0.00039,0.0,0.04348]
[1780074059729,51.72,73985.58,1.0,0.0004,0.0,0.04465]
[1780074063889,51.72,74004.7,1.0,0.00042,0.0,0.0465]
[1780074069811,51.72,74011.38,1.0,0.00043,0.0,0.04716]
[1780074074842,51.72,74008.71,1.0,0.00043,0.0,0.0469]
[1780074079877,51.72,74007.37,1.0,0.00042,0.0,0.04676]
[1780074084911,51.72,74012.19,1.0,0.00043,0.0,0.04724]
[1780074089949,51.72,74018.25,1.0,0.00044,0.0,0.04785]
[1780074094983,51.72,74028.55,1.0,0.00044,0.0,0.04858]
[1780074100028,51.72,74026.97,1.0,0.00044,0.0,0.04842]
[1780074105056,51.72,74020.55,1.0,0.00043,0.0,0.04776]
[1780074110091,51.72,74026.57,1.0,0.00044,0.0,0.04838]
[1780074115126,51.72,74027.53,1.0,0.00044,0.0,0.04847]
[1780074120162,51.72,74025.96,1.0,0.00044,0.0,0.04831]
[1780074123199,51.72,73995.69,1.0,0.00041,0.0,0.04531]
[1780074128232,51.72,74000.23,1.0,0.00042,0.0,0.04575]
[1780074133267,51.72,73985.98,1.0,0.0004,0.0,0.04438]
[1780074138301,51.72,73979.96,1.0,0.0004,0.0,0.04381]
[1780074143336,51.72,73969.6,1.0,0.00039,0.0,0.04285]
[1780074148370,51.72,73956.13,1.0,0.00038,0.0,0.04164]
[1780074150386,51.72,73939.35,1.0,0.00036,0.0,0.04016]
[1780074153408,51.72,73930.46,1.0,0.00035,0.0,0.03912]
[1780074158441,51.72,73933.95,1.0,0.00035,0.0,0.03942]
[1780074163476,51.72,73934.99,1.0,0.00036,0.0,0.03951]
[1780074167505,51.72,73915.58,1.0,0.00034,0.0,0.03789]
[1780074172539,51.72,73916.63,1.0,0.00034,0.0,0.03797]
[1780074177588,51.72,73906.85,1.0,0.00033,0.0,0.03718]
[1780074182618,51.72,73914.52,1.0,0.00034,0.0,0.0378]
[1780074186662,51.72,73894.71,1.0,0.00032,0.0,0.03621]
[1780074191697,51.72,73896.1,1.0,0.00032,0.0,0.03632]
[1780074196733,51.72,73898.62,1.0,0.00033,0.0,0.03652]
[1780074201781,51.72,73891.68,1.0,0.00032,0.0,0.03597]
[1780074206811,51.72,73879.73,1.0,0.00031,0.0,0.03505]
[1780074211844,51.72,73878.17,1.0,0.00031,0.0,0.03468]
[1780074216881,51.72,73868.91,1.0,0.0003,0.0,0.03399]
[1780074221914,51.72,73857.81,1.0,0.00029,0.0,0.03317]
[1780074226950,51.72,73856.39,1.0,0.00029,0.0,0.03307]
[1780074231993,51.72,73843.28,1.0,0.00028,0.0,0.03213]
[1780074237028,51.72,73843.86,1.0,0.00029,0.0,0.03217]
[1780074242071,51.72,73845.47,1.0,0.00029,0.0,0.03228]
[1780074247101,51.72,73854.0,1.0,0.00029,0.0,0.03289]
[1780074252136,51.72,73852.57,1.0,0.00029,0.0,0.03279]
[1780074257171,51.72,73858.55,1.0,0.0003,0.0,0.03322]
[1780074262206,51.72,73857.21,1.0,0.00029,0.0,0.03313]
[1780074267241,51.72,73847.79,1.0,0.00029,0.0,0.03245]
[1780074272276,51.72,73845.46,1.0,0.00028,0.0,0.03205]
[1780074277313,51.72,73849.78,1.0,0.00029,0.0,0.03236]
[1780074282347,51.72,73849.59,1.0,0.00029,0.0,0.03234]
[1780074287384,51.72,73855.21,1.0,0.00029,0.0,0.03274]
[1780074292417,51.72,73842.37,1.0,0.00028,0.0,0.03183]
[1780074297456,51.72,73836.51,1.0,0.00028,0.0,0.03142]
[1780074302487,51.72,73840.19,1.0,0.00028,0.0,0.03168]
[1780074307528,51.72,73836.09,1.0,0.00028,0.0,0.0314]
[1780074312564,51.72,73837.72,1.0,0.00028,0.0,0.03151]
[1780074315671,51.72,73855.14,1.0,0.00029,0.0,0.03274]
[1780074319611,51.72,73837.01,1.0,0.00028,0.0,0.03146]
[1780074324656,51.72,73841.66,1.0,0.00028,0.0,0.03178]
[1780074325743,51.72,73822.29,1.0,0.00027,0.0,0.03045]
[1780074331695,51.72,73819.05,1.0,0.00027,0.0,0.03002]
[1780074336730,51.72,73823.38,1.0,0.00027,0.0,0.0303]
[1780074341765,51.72,73822.16,1.0,0.00027,0.0,0.03022]
[1780074346800,51.72,73821.38,1.0,0.00027,0.0,0.03017]
[1780074351836,51.72,73828.6,1.0,0.00027,0.0,0.03066]
[1780074356872,51.72,73831.78,1.0,0.00027,0.0,0.03087]
[1780074361911,51.72,73839.24,1.0,0.00028,0.0,0.03139]
[1780074366946,51.72,73844.88,1.0,0.00028,0.0,0.03178]
[1780074371999,51.72,73844.77,1.0,0.00028,0.0,0.03177]
[1780074373000,51.72,73859.2,1.0,0.00029,0.0,0.03279]
[1780074378039,51.72,73861.36,1.0,0.00029,0.0,0.03295]
[1780074383071,51.72,73863.79,1.0,0.00029,0.0,0.03313]
[1780074386178,51.72,73841.46,1.0,0.00028,0.0,0.03154]
[1780074391129,51.72,73832.86,1.0,0.00027,0.0,0.03072]
[1780074396248,51.72,73830.63,1.0,0.00027,0.0,0.03057]
[1780074402206,51.72,73840.53,1.0,0.00028,0.0,0.03125]
[1780074407240,51.72,73853.75,1.0,0.00029,0.0,0.03217]
[1780074412276,51.72,73855.83,1.0,0.00029,0.0,0.03232]
[1780074417312,51.72,73857.99,1.0,0.00029,0.0,0.03247]
[1780074422348,51.72,73832.71,1.0,0.00027,0.0,0.03071]
[1780074427435,51.72,73818.17,1.0,0.00026,0.0,0.02974]
[1780074433433,51.72,73822.72,1.0,0.00027,0.0,0.03004]
[1780074438467,51.72,73833.37,1.0,0.00027,0.0,0.03076]
[1780074444510,51.72,73835.46,1.0,0.00027,0.0,0.0309]
[1780074449546,51.72,73846.03,1.0,0.00028,0.0,0.03163]
[1780074454584,51.72,73840.89,1.0,0.00028,0.0,0.03104]
[1780074459615,51.72,73841.34,1.0,0.00028,0.0,0.03108]
[1780074464653,51.72,73853.31,1.0,0.00028,0.0,0.03191]
[1780074469688,51.72,73857.4,1.0,0.00029,0.0,0.0322]
[1780074474720,51.72,73859.0,1.0,0.00029,0.0,0.03231]
[1780074479756,51.72,73859.1,1.0,0.00029,0.0,0.03232]
[1780074484792,51.72,73864.02,1.0,0.00029,0.0,0.03267]
[1780074488819,51.72,73878.25,1.0,0.0003,0.0,0.03371]
[1780074493855,51.72,73879.43,1.0,0.0003,0.0,0.03379]
[1780074498890,51.72,73894.07,1.0,0.00031,0.0,0.03489]
[1780074503934,51.72,73901.04,1.0,0.00032,0.0,0.03543]
[1780074508968,51.72,73910.41,1.0,0.00032,0.0,0.03616]
[1780074514003,51.72,73909.12,1.0,0.00032,0.0,0.0358]
[1780074519054,51.72,73917.68,1.0,0.00033,0.0,0.03648]
[1780074524098,51.72,73919.41,1.0,0.00033,0.0,0.03662]
[1780074529128,51.72,73928.88,1.0,0.00034,0.0,0.03738]
[1780074533158,51.72,73943.31,1.0,0.00035,0.0,0.03857]
[1780074538193,51.72,73951.99,1.0,0.00035,0.0,0.0393]
[1780074543228,51.72,73950.4,1.0,0.00035,0.0,0.03916]
[1780074548263,51.72,73952.49,1.0,0.00035,0.0,0.03934]
[1780074553298,51.72,73957.26,1.0,0.00036,0.0,0.03975]
[1780074557407,51.72,73973.75,1.0,0.00037,0.0,0.04119]
[1780074563369,51.72,73987.66,1.0,0.00038,0.0,0.04244]
[1780074568404,51.72,73993.92,1.0,0.00039,0.0,0.04301]
[1780074573440,51.72,74004.05,1.0,0.0004,0.0,0.04366]
[1780074576466,51.72,74018.31,1.0,0.00041,0.0,0.04501]
[1780074581511,51.72,74030.87,1.0,0.00042,0.0,0.04623]
[1780074586549,51.72,74016.43,1.0,0.00041,0.0,0.04483]
[1780074591582,51.72,74018.06,1.0,0.00041,0.0,0.04498]
[1780074596619,51.72,74014.3,1.0,0.00041,0.0,0.04462]
[1780074601653,51.72,74012.46,1.0,0.0004,0.0,0.04445]
[1780074606688,51.72,74012.7,1.0,0.0004,0.0,0.04447]
[1780074611723,51.72,74012.33,1.0,0.0004,0.0,0.04444]
[1780074616770,51.72,74012.74,1.0,0.0004,0.0,0.04448]
[1780074622809,51.72,74012.33,1.0,0.0004,0.0,0.04444]
[1780074627912,51.72,74020.7,1.0,0.00041,0.0,0.04524]
[1780074633888,51.72,74024.42,1.0,0.00041,0.0,0.04529]
[1780074638923,51.72,74029.59,1.0,0.00042,0.0,0.04579]
[1780074643959,51.72,74048.53,1.0,0.00044,0.0,0.04768]
[1780074648996,51.72,74043.18,1.0,0.00043,0.0,0.04714]
[1780074655036,51.72,74042.44,1.0,0.00043,0.0,0.04706]
[1780074660071,51.72,74043.19,1.0,0.00043,0.0,0.04714]
[1780074663093,51.72,74027.18,1.0,0.00042,0.0,0.04555]
[1780074667124,51.72,74049.02,1.0,0.00044,0.0,0.04773]
[1780074672158,51.72,74039.01,1.0,0.00043,0.0,0.04672]
[1780074677194,51.72,74032.4,1.0,0.00042,0.0,0.04607]
[1780074682229,51.72,74052.29,1.0,0.00044,0.0,0.04806]
[1780074687265,51.72,74053.59,1.0,0.00044,0.0,0.04819]
[1780074692301,51.72,74053.28,1.0,0.00044,0.0,0.04783]
[1780074697334,51.72,74051.95,1.0,0.00044,0.0,0.0477]
[1780074702372,51.72,74049.33,1.0,0.00043,0.0,0.04743]
[1780074707408,51.72,74047.7,1.0,0.00043,0.0,0.04727]
[1780074712441,51.72,74047.02,1.0,0.00043,0.0,0.0472]
[1780074717476,51.72,74048.38,1.0,0.00043,0.0,0.04734]
[1780074722521,51.72,74062.62,1.0,0.00045,0.0,0.04879]
[1780074724532,51.72,74079.33,1.0,0.00046,0.0,0.05055]
[1780074729566,51.72,74088.85,1.0,0.00047,0.0,0.05158]
[1780074734609,51.72,74113.26,1.0,0.0005,0.0,0.0543]
[1780074736636,51.72,74130.36,1.0,0.00052,0.0,0.05628]
[1780074741664,51.72,74123.61,1.0,0.00051,0.0,0.05549]
[1780074743678,51.72,74145.86,1.0,0.00054,0.0,0.05814]
[1780074745691,51.72,74160.66,1.0,0.00056,0.0,0.05996]
[1780074750728,51.72,74174.77,1.0,0.00058,0.0,0.06174]
[1780074755763,51.72,74178.03,1.0,0.00058,0.0,0.06175]
[1780074760799,51.72,74158.0,1.0,0.00055,0.0,0.05923]
[1780074765844,51.72,74127.05,1.0,0.00051,0.0,0.05552]
[1780074766847,51.72,74089.97,1.0,0.00047,0.0,0.05135]
[1780074768975,51.72,74105.25,1.0,0.00049,0.0,0.05303]
[1780074774904,51.72,74107.45,1.0,0.00049,0.0,0.05328]
[1780074777924,51.72,74128.34,1.0,0.00052,0.0,0.05567]
[1780074782961,51.72,74125.5,1.0,0.00051,0.0,0.05534]
[1780074788000,51.72,74129.78,1.0,0.00052,0.0,0.05584]
[1780074793037,51.72,74138.25,1.0,0.00053,0.0,0.05684]
[1780074798069,51.72,74150.46,1.0,0.00054,0.0,0.05831]
[1780074803112,51.72,74141.88,1.0,0.00053,0.0,0.05727]
[1780074808139,51.72,74134.77,1.0,0.00052,0.0,0.05643]
[1780074813173,51.72,74137.63,1.0,0.00052,0.0,0.05639]
[1780074818208,51.72,74134.96,1.0,0.00052,0.0,0.05607]
[1780074823250,51.72,74145.65,1.0,0.00053,0.0,0.05734]
[1780074828280,51.72,74163.29,1.0,0.00055,0.0,0.0595]
[1780074833314,51.72,74156.94,1.0,0.00055,0.0,0.05871]
[1780074838355,51.72,74144.27,1.0,0.00053,0.0,0.05718]
[1780074842383,51.72,74128.3,1.0,0.00051,0.0,0.0553]
[1780074847419,51.72,74141.54,1.0,0.00053,0.0,0.05685]
[1780074852453,51.72,74139.79,1.0,0.00053,0.0,0.05665]
[1780074857566,51.72,74135.17,1.0,0.00052,0.0,0.0561]
[1780074858569,51.72,74160.54,1.0,0.00055,0.0,0.05916]
[1780074863603,51.72,74151.59,1.0,0.00054,0.0,0.05806]
[1780074868640,51.72,74155.11,1.0,0.00054,0.0,0.05849]
[1780074873713,51.72,74155.58,1.0,0.00054,0.0,0.05816]
[1780074876703,51.72,74172.58,1.0,0.00056,0.0,0.06026]
[1780074879800,51.72,74158.07,1.0,0.00054,0.0,0.05846]
[1780074885764,51.72,74158.99,1.0,0.00055,0.0,0.05858]
[1780074890799,51.72,74158.07,1.0,0.00054,0.0,0.05846]
[1780074895846,51.72,74151.95,1.0,0.00054,0.0,0.05772]
[1780074900879,51.72,74138.49,1.0,0.00052,0.0,0.05612]
[1780074901882,51.72,74153.92,1.0,0.00054,0.0,0.05796]
[1780074906918,51.72,74161.06,1.0,0.00055,0.0,0.05883]
[1780074911957,51.72,74149.15,1.0,0.00053,0.0,0.05738]
[1780074915981,51.72,74133.51,1.0,0.00051,0.0,0.05553]
[1780074921043,51.72,74131.2,1.0,0.00051,0.0,0.05526]
[1780074922034,51.72,74160.28,1.0,0.00055,0.0,0.05873]
[1780074927075,51.72,74151.38,1.0,0.00054,0.0,0.05765]
[1780074930259,51.72,74133.38,1.0,0.00051,0.0,0.05552]
[1780074935128,51.72,74109.29,1.0,0.00048,0.0,0.05242]
[1780074940330,51.72,74108.13,1.0,0.00048,0.0,0.05229]
[1780074945196,51.72,74091.35,1.0,0.00046,0.0,0.05046]
[1780074950411,51.72,74068.86,1.0,0.00044,0.0,0.04811]
[1780074954259,51.72,74086.45,1.0,0.00046,0.0,0.04994]
[1780074959297,51.72,74084.72,1.0,0.00046,0.0,0.04976]
[1780074964331,51.72,74070.09,1.0,0.00044,0.0,0.04823]
[1780074968385,51.72,74101.26,1.0,0.00048,0.0,0.05153]
[1780074973413,51.72,74108.77,1.0,0.00048,0.0,0.05236]
[1780074978449,51.72,74096.78,1.0,0.00047,0.0,0.05105]
[1780074983483,51.72,74084.27,1.0,0.00046,0.0,0.04971]
[1780074988523,51.72,74083.35,1.0,0.00046,0.0,0.04961]
[1780074993556,51.72,74087.82,1.0,0.00046,0.0,0.04975]
[1780074996580,51.72,74073.53,1.0,0.00044,0.0,0.04826]
[1780075000625,51.72,74102.45,1.0,0.00047,0.0,0.05131]
[1780075003642,51.72,74088.11,1.0,0.00046,0.0,0.04978]
[1780075006663,51.72,74069.6,1.0,0.00044,0.0,0.04785]
[1780075011699,51.72,74066.05,1.0,0.00044,0.0,0.04749]
[1780075016740,51.72,74066.79,1.0,0.00044,0.0,0.04757]
[1780075021768,51.72,74057.36,1.0,0.00043,0.0,0.04662]
[1780075024817,51.72,74086.47,1.0,0.00046,0.0,0.0496]
[1780075026812,51.72,74101.91,1.0,0.00047,0.0,0.05126]
[1780075031068,51.72,74086.74,1.0,0.00046,0.0,0.04963]
[1780075036881,51.72,74085.65,1.0,0.00046,0.0,0.04952]
[1780075041925,51.72,74078.05,1.0,0.00045,0.0,0.04872]
[1780075046952,51.72,74091.0,1.0,0.00046,0.0,0.05008]
[1780075051988,51.72,74101.92,1.0,0.00047,0.0,0.05091]
[1780075054006,51.72,74130.52,1.0,0.0005,0.0,0.05408]
[1780075058039,51.72,74145.67,1.0,0.00052,0.0,0.05584]
[1780075063070,51.72,74154.18,1.0,0.00053,0.0,0.05684]
[1780075068105,51.72,74151.54,1.0,0.00053,0.0,0.05653]
[1780075071366,51.72,74203.23,1.0,0.00059,0.0,0.06297]
[1780075077177,51.72,74193.0,1.0,0.00058,0.0,0.06164]
[1780075082210,51.72,74185.73,1.0,0.00057,0.0,0.06072]
[1780075087250,51.72,74180.25,1.0,0.00056,0.0,0.06003]
[1780075092281,51.72,74170.33,1.0,0.00055,0.0,0.0588]
[1780075097317,51.72,74168.15,1.0,0.00055,0.0,0.05853]
[1780075102353,51.72,74156.29,1.0,0.00053,0.0,0.05709]
[1780075104367,51.72,74140.86,1.0,0.00051,0.0,0.05527]
[1780075108396,51.72,74126.32,1.0,0.0005,0.0,0.05361]
[1780075113429,51.72,74121.29,1.0,0.00049,0.0,0.05268]
[1780075118465,51.72,74105.69,1.0,0.00047,0.0,0.05097]
[1780075123518,51.72,74103.55,1.0,0.00047,0.0,0.05074]
[1780075124525,51.72,74136.11,1.0,0.0005,0.0,0.05436]
[1780075125537,51.72,74152.31,1.0,0.00052,0.0,0.05624]
[1780075130568,51.72,74149.37,1.0,0.00052,0.0,0.05589]
[1780075135602,51.72,74136.82,1.0,0.0005,0.0,0.05444]
[1780075140638,51.72,74136.0,1.0,0.0005,0.0,0.05434]
[1780075145674,51.72,74132.49,1.0,0.0005,0.0,0.05394]
[1780075150708,51.72,74122.01,1.0,0.00049,0.0,0.05276]
[1780075155744,51.72,74116.18,1.0,0.00048,0.0,0.05212]
[1780075160779,51.72,74108.0,1.0,0.00047,0.0,0.05122]
[1780075165812,51.72,74100.54,1.0,0.00047,0.0,0.05042]
[1780075170847,51.72,74100.6,1.0,0.00047,0.0,0.05042]
[1780075175883,51.72,74103.59,1.0,0.00047,0.0,0.0504]
[1780075180923,51.72,74098.64,1.0,0.00046,0.0,0.04987]
[1780075183943,51.72,74116.97,1.0,0.00048,0.0,0.05185]
[1780075188978,51.72,74124.46,1.0,0.00049,0.0,0.05268]
[1780075194020,51.72,74126.58,1.0,0.00049,0.0,0.05291]
[1780075199062,51.72,74118.83,1.0,0.00048,0.0,0.05205]
[1780075204096,51.72,74110.33,1.0,0.00047,0.0,0.05112]
[1780075209165,51.72,74119.18,1.0,0.00048,0.0,0.05209]
[1780075210154,51.72,74140.55,1.0,0.00051,0.0,0.0545]
[1780075211159,51.72,74158.69,1.0,0.00053,0.0,0.05662]
[1780075216191,51.72,74147.18,1.0,0.00051,0.0,0.05527]
[1780075217198,51.72,74133.48,1.0,0.0005,0.0,0.05369]
[1780075222455,51.72,74124.03,1.0,0.00049,0.0,0.05263]
[1780075228281,51.72,74123.07,1.0,0.00049,0.0,0.05252]
[1780075233312,51.72,74128.31,1.0,0.00049,0.0,0.05275]
[1780075238349,51.72,74130.58,1.0,0.00049,0.0,0.053]
[1780075243390,51.72,74129.28,1.0,0.00049,0.0,0.05286]
[1780075245408,51.72,74153.44,1.0,0.00052,0.0,0.05562]
[1780075250442,51.72,74153.55,1.0,0.00052,0.0,0.05564]
[1780075255477,51.72,74153.51,1.0,0.00052,0.0,0.05563]
[1780075260510,51.72,74152.16,1.0,0.00052,0.0,0.05547]
[1780075265545,51.72,74144.5,1.0,0.00051,0.0,0.05458]
[1780075268609,51.72,74116.32,1.0,0.00048,0.0,0.05143]
[1780075271638,51.72,74101.13,1.0,0.00046,0.0,0.04979]
[1780075276662,51.72,74096.81,1.0,0.00045,0.0,0.04934]
[1780075281698,51.72,74094.4,1.0,0.00045,0.0,0.04908]
[1780075286732,51.72,74103.37,1.0,0.00046,0.0,0.05003]
[1780075291770,51.72,74102.98,1.0,0.00046,0.0,0.04965]
[1780075294789,51.72,74121.45,1.0,0.00048,0.0,0.05164]
[1780075299826,51.72,74123.59,1.0,0.00048,0.0,0.05187]
[1780075304862,51.72,74114.24,1.0,0.00047,0.0,0.05085]
[1780075309896,51.72,74109.95,1.0,0.00047,0.0,0.05039]
[1780075314932,51.72,74109.46,1.0,0.00047,0.0,0.05034]
[1780075319965,51.72,74108.18,1.0,0.00046,0.0,0.0502]
[1780075325018,51.72,74106.56,1.0,0.00046,0.0,0.05003]
[1780075330037,51.72,74109.49,1.0,0.00047,0.0,0.05034]
[1780075334064,51.72,74095.67,1.0,0.00045,0.0,0.04888]
[1780075339109,51.72,74090.85,1.0,0.00045,0.0,0.04838]
[1780075340116,51.72,74116.4,1.0,0.00047,0.0,0.05108]
[1780075345145,51.72,74126.3,1.0,0.00048,0.0,0.05217]
[1780075350177,51.72,74118.13,1.0,0.00047,0.0,0.05127]
[1780075355213,51.72,74117.76,1.0,0.00047,0.0,0.05088]
[1780075360248,51.72,74117.49,1.0,0.00047,0.0,0.05085]
[1780075365286,51.72,74113.29,1.0,0.00047,0.0,0.0504]
[1780075370320,51.72,74100.65,1.0,0.00045,0.0,0.04906]
[1780075375356,51.72,74100.81,1.0,0.00045,0.0,0.04908]
[1780075377369,51.72,74116.57,1.0,0.00047,0.0,0.05075]
[1780075382405,51.72,74120.49,1.0,0.00047,0.0,0.05118]
[1780075387440,51.72,74123.06,1.0,0.00048,0.0,0.05146]
[1780075392476,51.72,74118.78,1.0,0.00047,0.0,0.05099]
[1780075397510,51.72,74127.96,1.0,0.00048,0.0,0.052]
[1780075402545,51.72,74123.52,1.0,0.00048,0.0,0.05151]
[1780075407581,51.72,74117.78,1.0,0.00047,0.0,0.05089]
[1780075411613,51.72,74101.21,1.0,0.00045,0.0,0.04878]
[1780075416643,51.72,74096.96,1.0,0.00045,0.0,0.04834]
[1780075421678,51.72,74090.62,1.0,0.00044,0.0,0.04769]
[1780075426712,51.72,74084.24,1.0,0.00043,0.0,0.04705]
[1780075431749,51.72,74096.89,1.0,0.00045,0.0,0.04834]
[1780075436785,51.72,74116.14,1.0,0.00047,0.0,0.05036]
[1780075441835,51.72,74115.93,1.0,0.00047,0.0,0.05034]
[1780075446869,51.72,74111.62,1.0,0.00046,0.0,0.04988]
[1780075449890,51.72,74127.43,1.0,0.00048,0.0,0.05159]
[1780075454928,51.72,74127.17,1.0,0.00048,0.0,0.05156]
[1780075459960,51.72,74124.98,1.0,0.00048,0.0,0.05132]
[1780075464995,51.72,74126.76,1.0,0.00048,0.0,0.05151]
[1780075470030,51.72,74133.35,1.0,0.00048,0.0,0.05224]
[1780075474300,51.72,74172.0,1.0,0.00053,0.0,0.0563]
[1780075476082,51.72,74203.09,1.0,0.00056,0.0,0.0601]
[1780075481130,51.72,74201.47,1.0,0.00056,0.0,0.0599]
[1780075486155,51.72,74192.15,1.0,0.00055,0.0,0.05874]
[1780075491191,51.72,74187.17,1.0,0.00054,0.0,0.05813]
[1780075496224,51.72,74172.66,1.0,0.00053,0.0,0.05638]
[1780075501259,51.72,74174.83,1.0,0.00053,0.0,0.05664]
[1780075506294,51.72,74169.27,1.0,0.00052,0.0,0.05598]
[1780075511329,51.72,74171.44,1.0,0.00052,0.0,0.05624]
[1780075516364,51.72,74173.76,1.0,0.00053,0.0,0.05651]
[1780075521398,51.72,74172.12,1.0,0.00053,0.0,0.05632]
[1780075526434,51.72,74160.03,1.0,0.00051,0.0,0.0549]
[1780075531469,51.72,74144.19,1.0,0.00049,0.0,0.05273]
[1780075536509,51.72,74133.37,1.0,0.00048,0.0,0.05153]
[1780075538523,51.72,74116.56,1.0,0.00046,0.0,0.04972]
[1780075541548,51.72,74098.48,1.0,0.00044,0.0,0.04783]
[1780075546583,51.72,74089.77,1.0,0.00043,0.0,0.04695]
[1780075551619,51.72,74088.03,1.0,0.00043,0.0,0.04677]
[1780075556657,51.72,74087.44,1.0,0.00043,0.0,0.04671]
[1780075561689,51.72,74083.86,1.0,0.00043,0.0,0.04636]
[1780075566726,51.72,74082.12,1.0,0.00043,0.0,0.04618]
[1780075571761,51.72,74079.25,1.0,0.00042,0.0,0.0459]
[1780075576801,51.72,74075.9,1.0,0.00042,0.0,0.04557]
[1780075581832,51.72,74073.28,1.0,0.00042,0.0,0.04531]
[1780075586867,51.72,74077.38,1.0,0.00042,0.0,0.04572]
[1780075591904,51.72,74076.95,1.0,0.00042,0.0,0.04536]
[1780075596937,51.72,74088.04,1.0,0.00043,0.0,0.04645]
[1780075602980,51.72,74088.83,1.0,0.00043,0.0,0.04653]
[1780075608022,51.72,74088.88,1.0,0.00043,0.0,0.04653]
[1780075613051,51.72,74083.01,1.0,0.00042,0.0,0.04595]
[1780075618091,51.72,74080.59,1.0,0.00042,0.0,0.04571]
[1780075623122,51.72,74078.09,1.0,0.00042,0.0,0.04547]
[1780075628158,51.72,74080.14,1.0,0.00042,0.0,0.04567]
[1780075633192,51.72,74080.93,1.0,0.00042,0.0,0.04575]
[1780075638228,51.72,74081.61,1.0,0.00042,0.0,0.04581]
[1780075643264,51.72,74081.47,1.0,0.00042,0.0,0.0458]
[1780075648300,51.72,74081.81,1.0,0.00042,0.0,0.04583]
[1780075653334,51.72,74082.08,1.0,0.00042,0.0,0.04554]
[1780075658368,51.72,74089.98,1.0,0.00043,0.0,0.04632]
[1780075663403,51.72,74090.92,1.0,0.00043,0.0,0.04641]
[1780075668438,51.72,74104.4,1.0,0.00044,0.0,0.04778]
[1780075673475,51.72,74114.01,1.0,0.00045,0.0,0.04877]
[1780075678508,51.72,74112.88,1.0,0.00045,0.0,0.04865]
[1780075683544,51.72,74112.04,1.0,0.00045,0.0,0.04856]
[1780075686564,51.72,74128.74,1.0,0.00047,0.0,0.05033]
[1780075691599,51.72,74133.41,1.0,0.00047,0.0,0.05083]
[1780075696639,51.72,74142.04,1.0,0.00048,0.0,0.05177]
[1780075701676,51.72,74137.05,1.0,0.00048,0.0,0.05123]
[1780075706711,51.72,74130.35,1.0,0.00047,0.0,0.0505]
[1780075711746,51.72,74116.2,1.0,0.00045,0.0,0.04866]
[1780075716018,51.72,74133.18,1.0,0.00047,0.0,0.05046]
[1780075721815,51.72,74133.0,1.0,0.00047,0.0,0.05044]
[1780075726849,51.72,74132.55,1.0,0.00047,0.0,0.05039]
[1780075731884,51.72,74131.86,1.0,0.00047,0.0,0.05032]
[1780075736919,51.72,74135.61,1.0,0.00047,0.0,0.05072]
[1780075741957,51.72,74135.64,1.0,0.00047,0.0,0.05072]
[1780075746995,51.72,74138.81,1.0,0.00047,0.0,0.05107]
[1780075752027,51.72,74137.84,1.0,0.00047,0.0,0.05096]
[1780075757063,51.72,74132.2,1.0,0.00047,0.0,0.05035]
[1780075762098,51.72,74131.32,1.0,0.00047,0.0,0.05026]
[1780075767135,51.72,74127.14,1.0,0.00046,0.0,0.04981]
[1780075772168,51.72,74127.88,1.0,0.00046,0.0,0.04955]
[1780075778211,51.72,74121.52,1.0,0.00045,0.0,0.04888]
[1780075783247,51.72,74118.22,1.0,0.00045,0.0,0.04853]
[1780075788280,51.72,74114.23,1.0,0.00045,0.0,0.04812]
[1780075793316,51.72,74115.05,1.0,0.00045,0.0,0.0482]
[1780075798351,51.72,74117.36,1.0,0.00045,0.0,0.04844]
[1780075803387,51.72,74118.29,1.0,0.00045,0.0,0.04854]
[1780075808422,51.72,74113.13,1.0,0.00044,0.0,0.04801]
[1780075813457,51.72,74125.79,1.0,0.00046,0.0,0.04933]
[1780075816732,51.72,74145.63,1.0,0.00048,0.0,0.05146]
[1780075822525,51.72,74144.59,1.0,0.00048,0.0,0.05135]
[1780075827556,51.72,74144.2,1.0,0.00048,0.0,0.0513]
[1780075832591,51.72,74134.15,1.0,0.00046,0.0,0.04987]
[1780075837629,51.72,74129.2,1.0,0.00046,0.0,0.04934]
[1780075842663,51.72,74126.38,1.0,0.00045,0.0,0.04905]
[1780075847701,51.72,74126.09,1.0,0.00045,0.0,0.04902]
[1780075852735,51.72,74124.81,1.0,0.00045,0.0,0.04888]
[1780075854753,51.72,74139.16,1.0,0.00047,0.0,0.0504]
[1780075859784,51.72,74147.72,1.0,0.00048,0.0,0.05133]
[1780075863815,51.72,74163.35,1.0,0.00049,0.0,0.05307]
[1780075868849,51.72,74168.35,1.0,0.0005,0.0,0.05364]
[1780075873885,51.72,74168.93,1.0,0.0005,0.0,0.0537]
[1780075878920,51.72,74166.71,1.0,0.0005,0.0,0.05345]
[1780075883955,51.72,74171.02,1.0,0.0005,0.0,0.05394]
[1780075888991,51.72,74170.75,1.0,0.0005,0.0,0.05391]
[1780075894026,51.72,74166.73,1.0,0.0005,0.0,0.05309]
[1780075899061,51.72,74162.61,1.0,0.00049,0.0,0.05262]
[1780075904096,51.72,74163.58,1.0,0.00049,0.0,0.05273]
[1780075909133,51.72,74160.14,1.0,0.00049,0.0,0.05235]
[1780075914171,51.72,74152.01,1.0,0.00048,0.0,0.05145]
[1780075919210,51.72,74154.13,1.0,0.00048,0.0,0.05168]
[1780075923234,51.72,74174.12,1.0,0.0005,0.0,0.05393]
[1780075928271,51.72,74185.39,1.0,0.00052,0.0,0.05523]
[1780075933306,51.72,74184.61,1.0,0.00052,0.0,0.05514]
[1780075938364,51.72,74174.44,1.0,0.0005,0.0,0.05396]
[1780075939372,51.72,74159.84,1.0,0.00049,0.0,0.05232]
[1780075944407,51.72,74163.61,1.0,0.00049,0.0,0.05274]
[1780075949444,51.72,74161.21,1.0,0.00049,0.0,0.05247]
[1780075954480,51.72,74163.14,1.0,0.00049,0.0,0.05232]
[1780075959514,51.72,74166.52,1.0,0.00049,0.0,0.0527]
[1780075964554,51.72,74165.78,1.0,0.00049,0.0,0.05262]
[1780075969584,51.72,74161.84,1.0,0.00049,0.0,0.05218]
[1780075974620,51.72,74169.13,1.0,0.00049,0.0,0.05299]
[1780075977887,51.72,74183.01,1.0,0.00051,0.0,0.05458]
[1780075983683,51.72,74182.88,1.0,0.00051,0.0,0.05456]
[1780075988719,51.72,74186.09,1.0,0.00051,0.0,0.05494]
[1780075993753,51.72,74187.35,1.0,0.00052,0.0,0.05508]
[1780075998788,51.72,74186.99,1.0,0.00052,0.0,0.05504]
[1780076003824,51.72,74194.13,1.0,0.00052,0.0,0.05588]
[1780076008858,51.72,74194.57,1.0,0.00052,0.0,0.05593]
[1780076013903,51.72,74200.54,1.0,0.00053,0.0,0.05626]
[1780076018936,51.72,74203.21,1.0,0.00053,0.0,0.05658]
[1780076023975,51.72,74195.69,1.0,0.00052,0.0,0.05569]
[1780076025985,51.72,74173.48,1.0,0.0005,0.0,0.05312]
[1780076028243,51.72,74155.79,1.0,0.00048,0.0,0.05115]
[1780076034042,51.72,74154.09,1.0,0.00047,0.0,0.05097]
[1780076039078,51.72,74155.87,1.0,0.00048,0.0,0.05116]
[1780076044114,51.72,74166.8,1.0,0.00049,0.0,0.05237]
[1780076049158,51.72,74164.95,1.0,0.00049,0.0,0.05216]
[1780076054188,51.72,74161.01,1.0,0.00048,0.0,0.05173]
[1780076059221,51.72,74160.59,1.0,0.00048,0.0,0.05168]
[1780076064258,51.72,74159.85,1.0,0.00048,0.0,0.0516]
[1780076069292,51.72,74157.51,1.0,0.00048,0.0,0.05134]
[1780076074330,51.72,74155.3,1.0,0.00047,0.0,0.05075]
[1780076079362,51.72,74156.44,1.0,0.00047,0.0,0.05087]
[1780076084397,51.72,74157.74,1.0,0.00048,0.0,0.05101]
[1780076089436,51.72,74170.39,1.0,0.00049,0.0,0.05241]
[1780076093462,51.72,74184.55,1.0,0.00051,0.0,0.05401]
[1780076098737,51.72,74165.09,1.0,0.00048,0.0,0.05182]
[1780076104542,51.72,74162.51,1.0,0.00048,0.0,0.05154]
[1780076109574,51.72,74150.1,1.0,0.00047,0.0,0.05019]
[1780076114616,51.72,74139.25,1.0,0.00046,0.0,0.04903]
[1780076119649,51.72,74147.78,1.0,0.00046,0.0,0.04994]
[1780076124750,51.72,74150.83,1.0,0.00047,0.0,0.05026]
[1780076127772,51.72,74132.07,1.0,0.00045,0.0,0.04828]
[1780076133815,51.72,74149.08,1.0,0.00046,0.0,0.04973]
[1780076139023,51.72,74139.86,1.0,0.00045,0.0,0.04876]
[1780076144891,51.72,74128.82,1.0,0.00044,0.0,0.04761]
[1780076149927,51.72,74123.1,1.0,0.00044,0.0,0.04703]
[1780076154961,51.72,74109.78,1.0,0.00042,0.0,0.0457]
[1780076159996,51.72,74106.08,1.0,0.00042,0.0,0.04533]
[1780076165033,51.72,74106.38,1.0,0.00042,0.0,0.04536]
[1780076170068,51.72,74107.28,1.0,0.00042,0.0,0.04545]
[1780076175105,51.72,74109.69,1.0,0.00042,0.0,0.04569]
[1780076180146,51.72,74101.89,1.0,0.00041,0.0,0.04492]
[1780076185187,51.72,74104.1,1.0,0.00042,0.0,0.04514]
[1780076190222,51.72,74103.71,1.0,0.00042,0.0,0.0451]
[1780076195260,51.72,74105.83,1.0,0.00042,0.0,0.04499]
[1780076200292,51.72,74105.8,1.0,0.00042,0.0,0.04498]
[1780076206338,51.72,74105.93,1.0,0.00042,0.0,0.045]
[1780076211378,51.72,74113.31,1.0,0.00042,0.0,0.04572]
[1780076214396,51.72,74128.96,1.0,0.00044,0.0,0.04729]
[1780076219589,51.72,74135.12,1.0,0.00045,0.0,0.04792]
[1780076225479,51.72,74134.79,1.0,0.00044,0.0,0.04789]
[1780076230514,51.72,74134.8,1.0,0.00044,0.0,0.04789]
[1780076235549,51.72,74135.62,1.0,0.00045,0.0,0.04798]
[1780076240592,51.72,74138.18,1.0,0.00045,0.0,0.04824]
[1780076243608,51.72,74123.98,1.0,0.00043,0.0,0.04679]
[1780076248647,51.72,74131.82,1.0,0.00044,0.0,0.04759]
[1780076253678,51.72,74144.94,1.0,0.00045,0.0,0.04861]
[1780076256701,51.72,74161.77,1.0,0.00047,0.0,0.05039]
[1780076259873,51.72,74179.39,1.0,0.00049,0.0,0.05233]
[1780076265771,51.72,74181.53,1.0,0.00049,0.0,0.05257]
[1780076267778,51.72,74197.59,1.0,0.00051,0.0,0.0544]
[1780076272812,51.72,74211.91,1.0,0.00053,0.0,0.05608]
[1780076277848,51.72,74206.96,1.0,0.00052,0.0,0.05549]
[1780076282882,51.72,74207.41,1.0,0.00052,0.0,0.05555]
[1780076287922,51.72,74213.47,1.0,0.00053,0.0,0.05626]
[1780076292954,51.72,74200.18,1.0,0.00051,0.0,0.0547]
[1780076297989,51.72,74212.24,1.0,0.00053,0.0,0.05612]
[1780076303023,51.72,74211.16,1.0,0.00053,0.0,0.05599]
[1780076308060,51.72,74214.31,1.0,0.00053,0.0,0.05636]
[1780076313092,51.72,74214.97,1.0,0.00053,0.0,0.05606]
[1780076318128,51.72,74213.59,1.0,0.00053,0.0,0.05589]
[1780076323163,51.72,74212.31,1.0,0.00052,0.0,0.05574]
[1780076328199,51.72,74210.08,1.0,0.00052,0.0,0.05548]
[1780076333233,51.72,74210.79,1.0,0.00052,0.0,0.05556]
[1780076338269,51.72,74209.68,1.0,0.00052,0.0,0.05543]
[1780076343305,51.72,74208.39,1.0,0.00052,0.0,0.05528]
[1780076348340,51.72,74208.22,1.0,0.00052,0.0,0.05526]
[1780076353375,51.72,74204.06,1.0,0.00051,0.0,0.05477]
[1780076358411,51.72,74205.67,1.0,0.00052,0.0,0.05496]
[1780076364453,51.72,74205.96,1.0,0.00052,0.0,0.055]
[1780076369490,51.72,74208.99,1.0,0.00052,0.0,0.05535]
[1780076374527,51.72,74204.67,1.0,0.00051,0.0,0.05447]
[1780076379559,51.72,74207.83,1.0,0.00052,0.0,0.05484]
[1780076384594,51.72,74209.8,1.0,0.00052,0.0,0.05507]
[1780076390791,51.72,74202.52,1.0,0.00051,0.0,0.05422]
[1780076396678,51.72,74192.07,1.0,0.0005,0.0,0.05303]
[1780076401725,51.72,74191.4,1.0,0.0005,0.0,0.05295]
[1780076406750,51.72,74194.95,1.0,0.0005,0.0,0.05335]
[1780076411786,51.72,74189.16,1.0,0.00049,0.0,0.0527]
[1780076416821,51.72,74188.37,1.0,0.00049,0.0,0.05261]
[1780076421855,51.72,74200.02,1.0,0.00051,0.0,0.05393]
[1780076426892,51.72,74202.38,1.0,0.00051,0.0,0.0542]
[1780076431929,51.72,74202.47,1.0,0.00051,0.0,0.05384]
[1780076437969,51.72,74200.47,1.0,0.0005,0.0,0.05361]
[1780076441172,51.72,74182.71,1.0,0.00048,0.0,0.05162]
[1780076447035,51.72,74169.11,1.0,0.00047,0.0,0.05013]
[1780076452071,51.72,74159.34,1.0,0.00046,0.0,0.04909]
[1780076457104,51.72,74165.17,1.0,0.00046,0.0,0.04971]
[1780076462138,51.72,74166.61,1.0,0.00047,0.0,0.04986]
[1780076467175,51.72,74164.04,1.0,0.00046,0.0,0.04959]
[1780076472210,51.72,74162.46,1.0,0.00046,0.0,0.04942]
[1780076477244,51.72,74167.84,1.0,0.00047,0.0,0.05]
[1780076482279,51.72,74169.35,1.0,0.00047,0.0,0.05016]
[1780076487315,51.72,74171.66,1.0,0.00047,0.0,0.05041]
[1780076491517,51.72,74154.67,1.0,0.00045,0.0,0.04826]
[1780076497391,51.72,74140.94,1.0,0.00044,0.0,0.04685]
[1780076502432,51.72,74153.49,1.0,0.00045,0.0,0.04814]
[1780076507461,51.72,74156.31,1.0,0.00045,0.0,0.04843]
[1780076512496,51.72,74154.38,1.0,0.00045,0.0,0.04823]
[1780076517532,51.72,74153.69,1.0,0.00045,0.0,0.04816]
[1780076522569,51.72,74153.61,1.0,0.00045,0.0,0.04815]
[1780076527606,51.72,74153.6,1.0,0.00045,0.0,0.04815]
[1780076531632,51.72,74168.76,1.0,0.00046,0.0,0.04974]
[1780076536672,51.72,74173.15,1.0,0.00047,0.0,0.05022]
[1780076541873,51.72,74174.37,1.0,0.00047,0.0,0.05035]
[1780076547748,51.72,74169.01,1.0,0.00046,0.0,0.04977]
[1780076552783,51.72,74173.77,1.0,0.00047,0.0,0.04993]
[1780076558826,51.72,74174.2,1.0,0.00047,0.0,0.04998]
[1780076563859,51.72,74175.08,1.0,0.00047,0.0,0.05007]
[1780076568895,51.72,74170.64,1.0,0.00046,0.0,0.0496]
[1780076573930,51.72,74165.71,1.0,0.00046,0.0,0.04907]
[1780076578965,51.72,74169.83,1.0,0.00046,0.0,0.04951]
[1780076584004,51.72,74169.04,1.0,0.00046,0.0,0.04943]
[1780076589038,51.72,74168.6,1.0,0.00046,0.0,0.04938]
[1780076594073,51.72,74163.67,1.0,0.00046,0.0,0.04886]
[1780076599111,51.72,74162.82,1.0,0.00045,0.0,0.04877]
[1780076604147,51.72,74146.84,1.0,0.00044,0.0,0.04712]
[1780076609191,51.72,74143.23,1.0,0.00043,0.0,0.04675]
[1780076614215,51.72,74140.55,1.0,0.00043,0.0,0.04615]
[1780076619251,51.72,74134.85,1.0,0.00042,0.0,0.04558]
[1780076625292,51.72,74136.12,1.0,0.00042,0.0,0.04571]
[1780076630327,51.72,74144.84,1.0,0.00043,0.0,0.04658]
[1780076635366,51.72,74149.33,1.0,0.00044,0.0,0.04704]
[1780076640398,51.72,74147.83,1.0,0.00044,0.0,0.04688]
[1780076645432,51.72,74146.12,1.0,0.00043,0.0,0.04671]
[1780076650471,51.72,74145.61,1.0,0.00043,0.0,0.04666]
[1780076655502,51.72,74147.49,1.0,0.00044,0.0,0.04685]
[1780076660538,51.72,74152.64,1.0,0.00044,0.0,0.04737]
[1780076665574,51.72,74144.7,1.0,0.00043,0.0,0.04657]
[1780076670612,51.72,74139.25,1.0,0.00043,0.0,0.04602]
[1780076672793,51.72,74126.11,1.0,0.00041,0.0,0.04441]
[1780076679699,51.72,74119.16,1.0,0.00041,0.0,0.04374]
[1780076684717,51.72,74117.87,1.0,0.0004,0.0,0.04362]
[1780076688749,51.72,74104.01,1.0,0.00039,0.0,0.04232]
[1780076693804,51.72,74097.93,1.0,0.00039,0.0,0.04176]
[1780076698839,51.72,74098.57,1.0,0.00039,0.0,0.04182]
[1780076703873,51.72,74096.72,1.0,0.00038,0.0,0.04165]
[1780076708912,51.72,74099.8,1.0,0.00039,0.0,0.04193]
[1780076713949,51.72,74091.93,1.0,0.00038,0.0,0.04121]
[1780076718980,51.72,74086.91,1.0,0.00038,0.0,0.04076]
[1780076724015,51.72,74074.1,1.0,0.00036,0.0,0.03963]
[1780076729053,51.72,74048.29,1.0,0.00034,0.0,0.03744]
[1780076734086,51.72,74044.74,1.0,0.00034,0.0,0.03687]
[1780076739121,51.72,74031.28,1.0,0.00033,0.0,0.03579]
[1780076743324,51.72,74005.06,1.0,0.00031,0.0,0.03376]
[1780076749191,51.72,74010.96,1.0,0.00031,0.0,0.0342]
[1780076752214,51.72,74028.01,1.0,0.00032,0.0,0.03553]
[1780076757253,51.72,74023.07,1.0,0.00032,0.0,0.03514]
[1780076762297,51.72,74025.26,1.0,0.00032,0.0,0.03531]
[1780076767322,51.72,74034.66,1.0,0.00033,0.0,0.03606]
[1780076772358,51.72,74042.82,1.0,0.00034,0.0,0.03671]
[1780076777393,51.72,74036.11,1.0,0.00033,0.0,0.03617]
[1780076782429,51.72,74031.42,1.0,0.00033,0.0,0.0358]
[1780076787466,51.72,74033.16,1.0,0.00033,0.0,0.03594]
[1780076792516,51.72,74050.25,1.0,0.00034,0.0,0.03705]
[1780076797548,51.72,74043.79,1.0,0.00033,0.0,0.03652]
[1780076802583,51.72,74038.89,1.0,0.00033,0.0,0.03613]
[1780076807619,51.72,74033.34,1.0,0.00033,0.0,0.03568]
[1780076812653,51.72,74032.47,1.0,0.00033,0.0,0.03562]
[1780076817689,51.72,74022.37,1.0,0.00032,0.0,0.03482]
[1780076822727,51.72,74015.71,1.0,0.00031,0.0,0.03431]
[1780076827763,51.72,74014.93,1.0,0.00031,0.0,0.03425]
[1780076832800,51.72,74022.3,1.0,0.00032,0.0,0.03482]
[1780076837830,51.72,74022.0,1.0,0.00032,0.0,0.03479]
[1780076842863,51.72,74006.3,1.0,0.00031,0.0,0.0336]
[1780076847898,51.72,73998.25,1.0,0.0003,0.0,0.033]
[1780076852933,51.72,73993.18,1.0,0.00029,0.0,0.03238]
[1780076857967,51.72,73997.1,1.0,0.0003,0.0,0.03266]
[1780076863006,51.72,74003.94,1.0,0.0003,0.0,0.03317]
[1780076868047,51.72,74010.78,1.0,0.00031,0.0,0.03368]
[1780076873078,51.72,74009.4,1.0,0.00031,0.0,0.03358]
[1780076878118,51.72,74008.64,1.0,0.00031,0.0,0.03352]
[1780076883153,51.72,74011.52,1.0,0.00031,0.0,0.03374]
[1780076889195,51.72,74000.47,1.0,0.0003,0.0,0.03291]
[1780076894416,51.72,73999.33,1.0,0.0003,0.0,0.03283]
[1780076900277,51.72,73994.03,1.0,0.0003,0.0,0.03244]
[1780076905306,51.72,73985.64,1.0,0.00029,0.0,0.03184]
[1780076910344,51.72,73978.26,1.0,0.00028,0.0,0.03131]
[1780076915377,51.72,73976.88,1.0,0.00028,0.0,0.03098]
[1780076920414,51.72,73973.12,1.0,0.00028,0.0,0.03072]
[1780076925447,51.72,73971.5,1.0,0.00028,0.0,0.0306]
[1780076930480,51.72,73966.89,1.0,0.00027,0.0,0.03029]
[1780076934511,51.72,73981.92,1.0,0.00028,0.0,0.03133]
[1780076939552,51.72,73977.15,1.0,0.00028,0.0,0.031]
[1780076944585,51.72,73977.38,1.0,0.00028,0.0,0.03101]
[1780076948800,51.72,73959.75,1.0,0.00027,0.0,0.0298]
[1780076954657,51.72,73954.11,1.0,0.00027,0.0,0.02942]
[1780076959694,51.72,73950.05,1.0,0.00026,0.0,0.02916]
[1780076964727,51.72,73944.98,1.0,0.00026,0.0,0.02882]
[1780076969762,51.72,73944.78,1.0,0.00026,0.0,0.02881]
[1780076972787,51.72,73937.11,1.0,0.00025,0.0,0.02809]
[1780076977820,51.72,73935.34,1.0,0.00025,0.0,0.02798]
[1780076982856,51.72,73932.77,1.0,0.00025,0.0,0.02782]
[1780076987892,51.72,73927.14,1.0,0.00025,0.0,0.02746]
[1780076992925,51.72,73927.69,1.0,0.00025,0.0,0.0275]
[1780076997962,51.72,73938.62,1.0,0.00025,0.0,0.02819]
[1780077002997,51.72,73940.8,1.0,0.00026,0.0,0.02833]
[1780077008033,51.72,73927.14,1.0,0.00025,0.0,0.02746]
[1780077013078,51.72,73919.07,1.0,0.00024,0.0,0.02696]
[1780077018112,51.72,73906.56,1.0,0.00024,0.0,0.0262]
[1780077021139,51.72,73881.19,1.0,0.00022,0.0,0.02472]
[1780077026175,51.72,73873.98,1.0,0.00022,0.0,0.02431]
[1780077031221,51.72,73884.3,1.0,0.00022,0.0,0.0247]
[1780077036256,51.72,73866.62,1.0,0.00021,0.0,0.02372]
[1780077041292,51.72,73873.69,1.0,0.00022,0.0,0.02411]
[1780077046323,51.72,73874.48,1.0,0.00022,0.0,0.02415]
[1780077051360,51.72,73874.39,1.0,0.00022,0.0,0.02414]
[1780077056394,51.72,73871.8,1.0,0.00021,0.0,0.024]
[1780077061431,51.72,73879.49,1.0,0.00022,0.0,0.02443]
[1780077066469,51.72,73890.25,1.0,0.00022,0.0,0.02504]
[1780077068509,51.72,73904.89,1.0,0.00023,0.0,0.0259]
[1780077072531,51.72,73923.82,1.0,0.00024,0.0,0.02704]
[1780077074546,51.72,73941.63,1.0,0.00025,0.0,0.02816]
[1780077079797,51.72,73943.19,1.0,0.00026,0.0,0.02826]
[1780077085619,51.72,73941.37,1.0,0.00025,0.0,0.02815]
[1780077090657,51.72,73942.51,1.0,0.00025,0.0,0.02822]
[1780077095700,51.72,73942.24,1.0,0.00025,0.0,0.02799]
[1780077100729,51.72,73938.69,1.0,0.00025,0.0,0.02776]
[1780077105765,51.72,73941.53,1.0,0.00025,0.0,0.02794]
[1780077110801,51.72,73947.62,1.0,0.00026,0.0,0.02833]
[1780077116853,51.72,73949.17,1.0,0.00026,0.0,0.02843]
[1780077121885,51.72,73940.87,1.0,0.00025,0.0,0.0279]
[1780077126926,51.72,73939.34,1.0,0.00025,0.0,0.0278]
[1780077131960,51.72,73935.42,1.0,0.00025,0.0,0.02755]
[1780077136995,51.72,73940.54,1.0,0.00025,0.0,0.02788]
[1780077142032,51.72,73940.8,1.0,0.00025,0.0,0.02789]
[1780077147068,51.72,73938.42,1.0,0.00025,0.0,0.02774]
[1780077152101,51.72,73946.27,1.0,0.00025,0.0,0.02803]
[1780077156133,51.72,73963.73,1.0,0.00026,0.0,0.02916]
[1780077161168,51.72,73961.91,1.0,0.00026,0.0,0.02904]
[1780077166205,51.72,73962.95,1.0,0.00026,0.0,0.02911]
[1780077171238,51.72,73956.37,1.0,0.00026,0.0,0.02868]
[1780077176273,51.72,73956.37,1.0,0.00026,0.0,0.02868]
[1780077181316,51.72,73954.13,1.0,0.00026,0.0,0.02853]
[1780077186355,51.72,73951.82,1.0,0.00026,0.0,0.02838]
[1780077191389,51.72,73951.81,1.0,0.00026,0.0,0.02838]
[1780077196424,51.72,73931.56,1.0,0.00024,0.0,0.0271]
[1780077201460,51.72,73917.39,1.0,0.00024,0.0,0.02624]
[1780077206495,51.72,73907.16,1.0,0.00023,0.0,0.02563]
[1780077211530,51.72,73907.08,1.0,0.00023,0.0,0.02542]
[1780077216564,51.72,73905.55,1.0,0.00023,0.0,0.02533]
[1780077221601,51.72,73904.53,1.0,0.00023,0.0,0.02527]
[1780077226634,51.72,73904.75,1.0,0.00023,0.0,0.02529]
[1780077231670,51.72,73905.37,1.0,0.00023,0.0,0.02532]
[1780077236706,51.72,73911.27,1.0,0.00023,0.0,0.02567]
[1780077241749,51.72,73905.89,1.0,0.00023,0.0,0.02535]
[1780077246775,51.72,73902.21,1.0,0.00023,0.0,0.02514]
[1780077251811,51.72,73893.08,1.0,0.00022,0.0,0.02461]
[1780077255862,51.72,73913.44,1.0,0.00023,0.0,0.0258]
[1780077261083,51.72,73915.11,1.0,0.00023,0.0,0.02589]
[1780077266922,51.72,73914.05,1.0,0.00023,0.0,0.02583]
[1780077271957,51.72,73915.36,1.0,0.00023,0.0,0.02571]
[1780077278001,51.72,73915.94,1.0,0.00023,0.0,0.02574]
[1780077281228,51.72,73878.48,1.0,0.00021,0.0,0.02361]
[1780077287069,51.72,73870.27,1.0,0.00021,0.0,0.02317]
[1780077292101,51.72,73868.32,1.0,0.00021,0.0,0.02306]
[1780077297136,51.72,73867.17,1.0,0.00021,0.0,0.023]
[1780077302174,51.72,73865.78,1.0,0.0002,0.0,0.02293]
[1780077307208,51.72,73860.97,1.0,0.0002,0.0,0.02267]
[1780077312246,51.72,73858.69,1.0,0.0002,0.0,0.02255]
[1780077317286,51.72,73845.52,1.0,0.00019,0.0,0.02187]
[1780077322316,51.72,73844.89,1.0,0.00019,0.0,0.02184]
[1780077327350,51.72,73840.11,1.0,0.00019,0.0,0.0216]
[1780077332385,51.72,73852.83,1.0,0.0002,0.0,0.02207]
[1780077336415,51.72,73869.31,1.0,0.0002,0.0,0.02293]
[1780077341451,51.72,73855.91,1.0,0.0002,0.0,0.02223]
[1780077346487,51.72,73849.47,1.0,0.00019,0.0,0.02189]
[1780077351520,51.72,73842.75,1.0,0.00019,0.0,0.02155]
[1780077355549,51.72,73824.63,1.0,0.00018,0.0,0.02066]
[1780077360582,51.72,73810.5,1.0,0.00018,0.0,0.01999]
[1780077365622,51.72,73817.55,1.0,0.00018,0.0,0.02032]
[1780077370659,51.72,73821.48,1.0,0.00018,0.0,0.02051]
[1780077375694,51.72,73821.65,1.0,0.00018,0.0,0.02052]
[1780077380730,51.72,73822.66,1.0,0.00018,0.0,0.02056]
[1780077385764,51.72,73826.14,1.0,0.00018,0.0,0.02073]
[1780077390799,51.72,73824.14,1.0,0.00018,0.0,0.02064]
[1780077395837,51.72,73833.79,1.0,0.00019,0.0,0.02094]
[1780077400874,51.72,73826.94,1.0,0.00018,0.0,0.0206]
[1780077405910,51.72,73827.88,1.0,0.00018,0.0,0.02065]
[1780077410945,51.72,73831.51,1.0,0.00018,0.0,0.02083]
[1780077415982,51.72,73830.75,1.0,0.00018,0.0,0.02079]
[1780077421022,51.72,73831.06,1.0,0.00018,0.0,0.0208]
[1780077426054,51.72,73831.59,1.0,0.00018,0.0,0.02083]
[1780077431089,51.72,73829.5,1.0,0.00018,0.0,0.02073]
[1780077436125,51.72,73829.25,1.0,0.00018,0.0,0.02072]
[1780077441161,51.72,73831.64,1.0,0.00018,0.0,0.02083]
[1780077446199,51.72,73840.12,1.0,0.00019,0.0,0.02125]
[1780077451236,51.72,73846.23,1.0,0.00019,0.0,0.02138]
[1780077456270,51.72,73865.32,1.0,0.0002,0.0,0.02235]
[1780077461305,51.72,73865.33,1.0,0.0002,0.0,0.02235]
[1780077466346,51.72,73861.4,1.0,0.0002,0.0,0.02215]
[1780077471388,51.72,73855.52,1.0,0.00019,0.0,0.02185]
[1780077472586,51.72,73873.3,1.0,0.0002,0.0,0.02277]
[1780077478437,51.72,73869.18,1.0,0.0002,0.0,0.02256]
[1780077483472,51.72,73869.13,1.0,0.0002,0.0,0.02255]
[1780077488508,51.72,73873.78,1.0,0.0002,0.0,0.0228]
[1780077493545,51.72,73875.23,1.0,0.0002,0.0,0.02288]
[1780077498579,51.72,73872.69,1.0,0.0002,0.0,0.02274]
[1780077503614,51.72,73872.47,1.0,0.0002,0.0,0.02273]
[1780077508659,51.72,73868.67,1.0,0.0002,0.0,0.02253]
[1780077511673,51.72,73857.37,1.0,0.00019,0.0,0.02177]
[1780077516706,51.72,73862.84,1.0,0.0002,0.0,0.02205]
[1780077521742,51.72,73863.42,1.0,0.0002,0.0,0.02208]
[1780077526781,51.72,73880.34,1.0,0.00021,0.0,0.02296]
[1780077531814,51.72,73891.05,1.0,0.00021,0.0,0.02354]
[1780077536850,51.72,73891.51,1.0,0.00021,0.0,0.02357]
[1780077541883,51.72,73888.45,1.0,0.00021,0.0,0.0234]
[1780077546920,51.72,73888.0,1.0,0.00021,0.0,0.02338]
[1780077551953,51.72,73890.28,1.0,0.00021,0.0,0.0235]
[1780077556988,51.72,73887.57,1.0,0.00021,0.0,0.02335]
[1780077562025,51.72,73886.63,1.0,0.00021,0.0,0.0233]
[1780077567060,51.72,73885.92,1.0,0.00021,0.0,0.02326]
[1780077572095,51.72,73886.36,1.0,0.00021,0.0,0.0231]
[1780077577130,51.72,73878.73,1.0,0.0002,0.0,0.02269]
[1780077582163,51.72,73871.27,1.0,0.0002,0.0,0.0223]
[1780077587205,51.72,73866.07,1.0,0.0002,0.0,0.02203]
[1780077592235,51.72,73862.64,1.0,0.0002,0.0,0.02186]
[1780077597271,51.72,73855.38,1.0,0.00019,0.0,0.02149]
[1780077601334,51.72,73879.05,1.0,0.0002,0.0,0.02271]
[1780077606351,51.72,73891.21,1.0,0.00021,0.0,0.02336]
[1780077609368,51.72,73874.1,1.0,0.0002,0.0,0.02245]
[1780077614405,51.72,73878.41,1.0,0.0002,0.0,0.02268]
[1780077619442,51.72,73880.91,1.0,0.0002,0.0,0.02281]
[1780077624475,51.72,73879.1,1.0,0.0002,0.0,0.02271]
[1780077629515,51.72,73864.19,1.0,0.0002,0.0,0.02194]
[1780077631524,51.72,73855.85,1.0,0.00019,0.0,0.02134]
[1780077636646,51.72,73849.56,1.0,0.00019,0.0,0.02103]
[1780077641681,51.72,73854.04,1.0,0.00019,0.0,0.02125]
[1780077646716,51.72,73860.2,1.0,0.00019,0.0,0.02156]
[1780077651751,51.72,73849.29,1.0,0.00019,0.0,0.02101]
[1780077656787,51.72,73841.58,1.0,0.00018,0.0,0.02064]
[1780077661825,51.72,73849.45,1.0,0.00019,0.0,0.02102]
[1780077666865,51.72,73860.17,1.0,0.00019,0.0,0.02156]
[1780077671895,51.72,73861.69,1.0,0.00019,0.0,0.02163]
[1780077676933,51.72,73851.86,1.0,0.00019,0.0,0.02114]
[1780077681964,51.72,73855.9,1.0,0.00019,0.0,0.02134]
[1780077686998,51.72,73864.77,1.0,0.00019,0.0,0.02179]
[1780077692032,51.72,73868.78,1.0,0.00019,0.0,0.02182]
[1780077697067,51.72,73858.95,1.0,0.00019,0.0,0.02132]
[1780077702104,51.72,73858.35,1.0,0.00019,0.0,0.02129]
[1780077707138,51.72,73870.06,1.0,0.0002,0.0,0.02188]
[1780077712173,51.72,73861.55,1.0,0.00019,0.0,0.02145]
[1780077717208,51.72,73856.2,1.0,0.00019,0.0,0.02118]
[1780077720230,51.72,73835.96,1.0,0.00018,0.0,0.0202]
[1780077725272,51.72,73826.14,1.0,0.00018,0.0,0.01974]
[1780077730308,51.72,73830.89,1.0,0.00018,0.0,0.01996]
[1780077735345,51.72,73842.17,1.0,0.00018,0.0,0.0205]
[1780077740381,51.72,73849.56,1.0,0.00019,0.0,0.02085]
[1780077743414,51.72,73863.81,1.0,0.00019,0.0,0.02156]
[1780077748441,51.72,73877.65,1.0,0.0002,0.0,0.02227]
[1780077753477,51.72,73880.17,1.0,0.0002,0.0,0.02222]
[1780077758511,51.72,73885.06,1.0,0.0002,0.0,0.02248]
[1780077763547,51.72,73880.78,1.0,0.0002,0.0,0.02225]
[1780077768581,51.72,73880.65,1.0,0.0002,0.0,0.02225]
[1780077773616,51.72,73882.93,1.0,0.0002,0.0,0.02237]
[1780077778653,51.72,73885.31,1.0,0.0002,0.0,0.02249]
[1780077783688,51.72,73877.64,1.0,0.0002,0.0,0.02209]
[1780077788723,51.72,73878.85,1.0,0.0002,0.0,0.02215]
[1780077793758,51.72,73860.15,1.0,0.00019,0.0,0.02121]
[1780077798799,51.72,73861.4,1.0,0.00019,0.0,0.02127]
[1780077803838,51.72,73863.54,1.0,0.00019,0.0,0.02137]
[1780077808869,51.72,73855.56,1.0,0.00019,0.0,0.02098]
[1780077811888,51.72,73846.76,1.0,0.00018,0.0,0.02038]
[1780077816924,51.72,73847.75,1.0,0.00018,0.0,0.02043]
[1780077821960,51.72,73847.99,1.0,0.00018,0.0,0.02044]
[1780077826996,51.72,73858.03,1.0,0.00019,0.0,0.02093]
[1780077832035,51.72,73862.4,1.0,0.00019,0.0,0.02114]
[1780077837071,51.72,73866.99,1.0,0.00019,0.0,0.02137]
[1780077842106,51.72,73867.58,1.0,0.00019,0.0,0.0214]
[1780077847142,51.72,73862.71,1.0,0.00019,0.0,0.02116]
[1780077852177,51.72,73860.26,1.0,0.00019,0.0,0.02104]
[1780077857214,51.72,73870.98,1.0,0.00019,0.0,0.02157]
[1780077862246,51.72,73898.29,1.0,0.00021,0.0,0.02299]
[1780077867284,51.72,73906.95,1.0,0.00021,0.0,0.02346]
[1780077872318,51.72,73913.34,1.0,0.00021,0.0,0.02362]
[1780077877353,51.72,73899.14,1.0,0.00021,0.0,0.02285]
[1780077882390,51.72,73888.77,1.0,0.0002,0.0,0.02231]
[1780077887423,51.72,73881.57,1.0,0.0002,0.0,0.02193]
[1780077892459,51.72,73896.07,1.0,0.0002,0.0,0.02269]
[1780077897496,51.72,73903.78,1.0,0.00021,0.0,0.0231]
[1780077899508,51.72,73885.9,1.0,0.0002,0.0,0.02216]
[1780077904544,51.72,73892.7,1.0,0.0002,0.0,0.02251]
[1780077909580,51.72,73890.06,1.0,0.0002,0.0,0.02237]
[1780077914614,51.72,73889.9,1.0,0.0002,0.0,0.02237]
[1780077919649,51.72,73876.43,1.0,0.00019,0.0,0.02167]
[1780077923697,51.72,73843.61,1.0,0.00018,0.0,0.02006]
[1780077928756,51.72,73840.31,1.0,0.00018,0.0,0.01991]
[1780077933769,51.72,73836.95,1.0,0.00017,0.0,0.01959]
[1780077938804,51.72,73846.06,1.0,0.00018,0.0,0.02001]
[1780077943839,51.72,73845.45,1.0,0.00018,0.0,0.01998]
[1780077947867,51.72,73830.57,1.0,0.00017,0.0,0.01929]
[1780077952902,51.72,73827.74,1.0,0.00017,0.0,0.01916]
[1780077957939,51.72,73835.48,1.0,0.00017,0.0,0.01952]
[1780077962974,51.72,73840.17,1.0,0.00018,0.0,0.01974]
[1780077968016,51.72,73842.04,1.0,0.00018,0.0,0.01982]
[1780077973046,51.72,73832.11,1.0,0.00017,0.0,0.01936]
[1780077978080,51.72,73840.99,1.0,0.00018,0.0,0.01977]
[1780077984123,51.72,73840.99,1.0,0.00018,0.0,0.01977]
[1780077989159,51.72,73840.79,1.0,0.00018,0.0,0.01977]
[1780077994193,51.72,73840.67,1.0,0.00017,0.0,0.0196]
[1780077997213,51.72,73856.37,1.0,0.00018,0.0,0.02034]
[1780077998221,51.72,73871.49,1.0,0.00019,0.0,0.02107]
[1780078003257,51.72,73866.11,1.0,0.00019,0.0,0.02081]
[1780078008294,51.72,73868.0,1.0,0.00019,0.0,0.0209]
[1780078013365,51.72,73866.86,1.0,0.00019,0.0,0.02085]
[1780078018380,51.72,73868.67,1.0,0.00019,0.0,0.02093]
[1780078023406,51.72,73873.19,1.0,0.00019,0.0,0.02116]
[1780078028443,51.72,73876.21,1.0,0.00019,0.0,0.02131]
[1780078033477,51.72,73882.95,1.0,0.00019,0.0,0.02165]
[1780078038518,51.72,73895.93,1.0,0.0002,0.0,0.02232]
[1780078043547,51.72,73914.89,1.0,0.00021,0.0,0.02333]
[1780078048582,51.72,73920.84,1.0,0.00021,0.0,0.02365]
[1780078053618,51.72,73931.71,1.0,0.00022,0.0,0.02406]
[1780078058653,51.72,73940.15,1.0,0.00022,0.0,0.02454]
[1780078063689,51.72,73943.47,1.0,0.00022,0.0,0.02473]
[1780078068726,51.72,73948.45,1.0,0.00023,0.0,0.02502]
[1780078073758,51.72,73936.97,1.0,0.00022,0.0,0.02436]
[1780078078794,51.72,73936.52,1.0,0.00022,0.0,0.02433]
[1780078083830,51.72,73930.27,1.0,0.00022,0.0,0.02398]
[1780078087127,51.72,73914.77,1.0,0.00021,0.0,0.02313]
[1780078090878,51.72,73900.19,1.0,0.0002,0.0,0.02236]
[1780078095914,51.72,73901.33,1.0,0.0002,0.0,0.02242]
[1780078100952,51.72,73881.22,1.0,0.00019,0.0,0.02138]
[1780078105984,51.72,73894.8,1.0,0.0002,0.0,0.02208]
[1780078111030,51.72,73894.39,1.0,0.0002,0.0,0.02188]
[1780078116061,51.72,73894.93,1.0,0.0002,0.0,0.0219]
[1780078121094,51.72,73883.98,1.0,0.00019,0.0,0.02135]
[1780078126130,51.72,73892.88,1.0,0.0002,0.0,0.0218]
[1780078131164,51.72,73891.3,1.0,0.00019,0.0,0.02172]
[1780078136200,51.72,73892.18,1.0,0.0002,0.0,0.02176]
[1780078141236,51.72,73894.64,1.0,0.0002,0.0,0.02189]
[1780078146269,51.72,73901.24,1.0,0.0002,0.0,0.02223]
[1780078151305,51.72,73896.88,1.0,0.0002,0.0,0.022]
[1780078156341,51.72,73896.16,1.0,0.0002,0.0,0.02197]
[1780078161375,51.72,73894.05,1.0,0.0002,0.0,0.02186]
[1780078166410,51.72,73905.92,1.0,0.0002,0.0,0.02247]
[1780078171447,51.72,73904.04,1.0,0.0002,0.0,0.02219]
[1780078176480,51.72,73914.84,1.0,0.0002,0.0,0.02276]
[1780078181516,51.72,73914.83,1.0,0.0002,0.0,0.02276]
[1780078186554,51.72,73919.84,1.0,0.00021,0.0,0.02303]
[1780078191587,51.72,73920.52,1.0,0.00021,0.0,0.02307]
[1780078196622,51.72,73922.23,1.0,0.00021,0.0,0.02316]
[1780078201661,51.72,73924.13,1.0,0.00021,0.0,0.02326]
[1780078206698,51.72,73928.01,1.0,0.00021,0.0,0.02347]
[1780078212740,51.72,73919.58,1.0,0.00021,0.0,0.02302]
[1780078218056,51.72,73913.59,1.0,0.0002,0.0,0.0227]
[1780078223818,51.72,73909.45,1.0,0.0002,0.0,0.02248]
[1780078228852,51.72,73909.98,1.0,0.0002,0.0,0.0225]
[1780078233890,51.72,73921.0,1.0,0.00021,0.0,0.0229]
[1780078236911,51.72,73904.63,1.0,0.0002,0.0,0.02204]
[1780078241944,51.72,73910.01,1.0,0.0002,0.0,0.02232]
[1780078246981,51.72,73916.6,1.0,0.0002,0.0,0.02267]
[1780078253025,51.72,73919.86,1.0,0.00021,0.0,0.02284]
[1780078258358,51.72,73912.4,1.0,0.0002,0.0,0.02245]
[1780078264102,51.72,73911.75,1.0,0.0002,0.0,0.02241]
[1780078269137,51.72,73912.19,1.0,0.0002,0.0,0.02244]
[1780078274172,51.72,73916.05,1.0,0.0002,0.0,0.02264]
[1780078279208,51.72,73916.05,1.0,0.0002,0.0,0.02264]
[1780078284242,51.72,73912.98,1.0,0.0002,0.0,0.02248]
[1780078289277,51.72,73912.43,1.0,0.0002,0.0,0.02245]
[1780078291291,51.72,73904.66,1.0,0.0002,0.0,0.02186]
[1780078296326,51.72,73902.96,1.0,0.0002,0.0,0.02178]
[1780078301363,51.72,73900.67,1.0,0.00019,0.0,0.02166]
[1780078306402,51.72,73903.17,1.0,0.0002,0.0,0.02179]
[1780078311434,51.72,73912.51,1.0,0.0002,0.0,0.02227]
[1780078316470,51.72,73924.71,1.0,0.00021,0.0,0.02292]
[1780078321504,51.72,73925.3,1.0,0.00021,0.0,0.02295]
[1780078326539,51.72,73916.91,1.0,0.0002,0.0,0.0225]
[1780078331580,51.72,73914.5,1.0,0.0002,0.0,0.02237]
[1780078336609,51.72,73915.33,1.0,0.0002,0.0,0.02242]
[1780078342651,51.72,73915.81,1.0,0.0002,0.0,0.02244]
[1780078347686,51.72,73917.44,1.0,0.0002,0.0,0.02253]
[1780078352722,51.72,73932.47,1.0,0.00021,0.0,0.02315]
[1780078357756,51.72,73936.54,1.0,0.00021,0.0,0.02337]
[1780078362791,51.72,73929.91,1.0,0.00021,0.0,0.02301]
[1780078367828,51.72,73941.52,1.0,0.00021,0.0,0.02364]
[1780078372861,51.72,73942.17,1.0,0.00021,0.0,0.02368]
[1780078377897,51.72,73942.64,1.0,0.00021,0.0,0.0237]
[1780078382932,51.72,73941.49,1.0,0.00021,0.0,0.02364]
[1780078387973,51.72,73942.09,1.0,0.00021,0.0,0.02367]
[1780078393004,51.72,73941.58,1.0,0.00021,0.0,0.02364]
[1780078398038,51.72,73943.96,1.0,0.00021,0.0,0.02378]
[1780078403073,51.72,73938.43,1.0,0.00021,0.0,0.02347]
[1780078408108,51.72,73939.25,1.0,0.00021,0.0,0.02352]
[1780078413143,51.72,73939.08,1.0,0.00021,0.0,0.02332]
[1780078418178,51.72,73938.09,1.0,0.00021,0.0,0.02326]
[1780078423215,51.72,73938.16,1.0,0.00021,0.0,0.02327]
[1780078428247,51.72,73938.18,1.0,0.00021,0.0,0.02327]
[1780078433304,51.72,73944.44,1.0,0.00021,0.0,0.02361]
[1780078438317,51.72,73942.76,1.0,0.00021,0.0,0.02352]
[1780078442351,51.72,73928.06,1.0,0.0002,0.0,0.02272]
[1780078447383,51.72,73908.35,1.0,0.0002,0.0,0.02169]
[1780078452417,51.72,73901.42,1.0,0.00019,0.0,0.02134]
[1780078457452,51.72,73901.53,1.0,0.00019,0.0,0.02135]
[1780078462486,51.72,73902.61,1.0,0.00019,0.0,0.0214]
[1780078467522,51.72,73903.55,1.0,0.00019,0.0,0.02145]
[1780078471551,51.72,73893.82,1.0,0.00019,0.0,0.02079]
[1780078476585,51.72,73893.32,1.0,0.00019,0.0,0.02076]
[1780078481621,51.72,73895.0,1.0,0.00019,0.0,0.02085]
[1780078486655,51.72,73907.52,1.0,0.00019,0.0,0.02147]
[1780078493712,51.72,73907.74,1.0,0.00019,0.0,0.02148]
[1780078498747,51.72,73915.98,1.0,0.0002,0.0,0.0219]
[1780078501763,51.72,73930.32,1.0,0.0002,0.0,0.02266]
[1780078503781,51.72,73904.28,1.0,0.00019,0.0,0.02131]
[1780078508812,51.72,73898.31,1.0,0.00019,0.0,0.02101]
[1780078513849,51.72,73887.5,1.0,0.00018,0.0,0.02048]
[1780078518883,51.72,73891.83,1.0,0.00019,0.0,0.02069]
[1780078523918,51.72,73890.86,1.0,0.00019,0.0,0.02064]
[1780078528953,51.72,73893.24,1.0,0.00019,0.0,0.02076]
[1780078534994,51.72,73893.33,1.0,0.00018,0.0,0.02059]
[1780078540036,51.72,73891.84,1.0,0.00018,0.0,0.02052]
[1780078545069,51.72,73882.65,1.0,0.00018,0.0,0.02008]
[1780078550112,51.72,73886.51,1.0,0.00018,0.0,0.02026]
[1780078555142,51.72,73889.07,1.0,0.00018,0.0,0.02039]
[1780078560517,51.72,73885.75,1.0,0.00018,0.0,0.02023]
[1780078566218,51.72,73895.06,1.0,0.00019,0.0,0.02068]
[1780078571253,51.72,73884.64,1.0,0.00018,0.0,0.02017]
[1780078576298,51.72,73887.56,1.0,0.00018,0.0,0.02031]
[1780078581322,51.72,73887.28,1.0,0.00018,0.0,0.0203]
[1780078586358,51.72,73884.2,1.0,0.00018,0.0,0.02015]
[1780078590736,51.72,73866.76,1.0,0.00017,0.0,0.01933]
[1780078596427,51.72,73859.23,1.0,0.00017,0.0,0.01883]
[1780078601470,51.72,73859.86,1.0,0.00017,0.0,0.01886]
[1780078608511,51.72,73860.93,1.0,0.00017,0.0,0.01891]
[1780078613546,51.72,73864.56,1.0,0.00017,0.0,0.01907]
[1780078618582,51.72,73869.24,1.0,0.00017,0.0,0.01929]
[1780078623618,51.72,73873.6,1.0,0.00017,0.0,0.01949]
[1780078628650,51.72,73878.15,1.0,0.00018,0.0,0.0197]
[1780078631025,51.72,73892.5,1.0,0.00018,0.0,0.02038]
[1780078636709,51.72,73889.81,1.0,0.00018,0.0,0.02025]
[1780078641743,51.72,73892.08,1.0,0.00018,0.0,0.02036]
[1780078646779,51.72,73884.25,1.0,0.00018,0.0,0.01999]
[1780078648793,51.72,73864.79,1.0,0.00017,0.0,0.01908]
[1780078651170,51.72,73826.75,1.0,0.00015,0.0,0.01727]
[1780078656852,51.72,73817.24,1.0,0.00015,0.0,0.01688]
[1780078661890,51.72,73817.94,1.0,0.00015,0.0,0.01691]
[1780078666922,51.72,73814.53,1.0,0.00015,0.0,0.01677]
[1780078670961,51.72,73799.94,1.0,0.00014,0.0,0.01619]
[1780078675991,51.72,73776.89,1.0,0.00014,0.0,0.01531]
[1780078681032,51.72,73788.11,1.0,0.00014,0.0,0.01574]
[1780078686066,51.72,73788.77,1.0,0.00014,0.0,0.01576]
[1780078691101,51.72,73763.55,1.0,0.00013,0.0,0.01483]
[1780078696136,51.72,73772.65,1.0,0.00013,0.0,0.01516]
[1780078701172,51.72,73796.41,1.0,0.00014,0.0,0.01606]
[1780078706207,51.72,73810.3,1.0,0.00015,0.0,0.0166]
[1780078711241,51.72,73806.61,1.0,0.00014,0.0,0.01631]
[1780078716289,51.72,73808.96,1.0,0.00015,0.0,0.01641]
[1780078717286,51.72,73825.39,1.0,0.00015,0.0,0.01707]
[1780078722325,51.72,73810.89,1.0,0.00015,0.0,0.01648]
[1780078727358,51.72,73807.26,1.0,0.00014,0.0,0.01634]
[1780078732393,51.72,73808.23,1.0,0.00015,0.0,0.01638]
[1780078737428,51.72,73818.0,1.0,0.00015,0.0,0.01677]
[1780078742464,51.72,73813.75,1.0,0.00015,0.0,0.0166]
[1780078747500,51.72,73819.12,1.0,0.00015,0.0,0.01681]
[1780078752534,51.72,73833.2,1.0,0.00015,0.0,0.01739]
[1780078757570,51.72,73821.93,1.0,0.00015,0.0,0.01693]
[1780078762637,51.72,73810.24,1.0,0.00015,0.0,0.01646]
[1780078764656,51.72,73784.68,1.0,0.00014,0.0,0.01547]
[1780078769697,51.72,73776.68,1.0,0.00013,0.0,0.01517]
[1780078774732,51.72,73775.09,1.0,0.00013,0.0,0.01498]
[1780078779765,51.72,73788.82,1.0,0.00014,0.0,0.01549]
[1780078784803,51.72,73790.77,1.0,0.00014,0.0,0.01556]
[1780078789837,51.72,73787.66,1.0,0.00014,0.0,0.01545]
[1780078794872,51.72,73795.54,1.0,0.00014,0.0,0.01575]
[1780078799909,51.72,73790.35,1.0,0.00014,0.0,0.01555]
[1780078804943,51.72,73791.38,1.0,0.00014,0.0,0.01559]
[1780078809978,51.72,73797.82,1.0,0.00014,0.0,0.01583]
[1780078815013,51.72,73811.04,1.0,0.00014,0.0,0.01635]
[1780078820057,51.72,73819.0,1.0,0.00015,0.0,0.01667]
[1780078825087,51.72,73822.02,1.0,0.00015,0.0,0.01679]
[1780078830122,51.72,73825.57,1.0,0.00015,0.0,0.01693]
[1780078835157,51.72,73826.88,1.0,0.00015,0.0,0.01684]
[1780078840191,51.72,73822.61,1.0,0.00015,0.0,0.01667]
[1780078845228,51.72,73823.93,1.0,0.00015,0.0,0.01672]
[1780078847250,51.72,73808.87,1.0,0.00014,0.0,0.01612]
[1780078848257,51.72,73782.93,1.0,0.00013,0.0,0.01514]
[1780078853293,51.72,73771.28,1.0,0.00013,0.0,0.01471]
[1780078858329,51.72,73762.26,1.0,0.00013,0.0,0.01439]
[1780078863375,51.72,73762.93,1.0,0.00013,0.0,0.01442]
[1780078868401,51.72,73772.3,1.0,0.00013,0.0,0.01475]
[1780078873437,51.72,73772.29,1.0,0.00013,0.0,0.01475]
[1780078878471,51.72,73773.57,1.0,0.00013,0.0,0.0148]
[1780078881509,51.72,73755.61,1.0,0.00012,0.0,0.01416]
[1780078886543,51.72,73752.41,1.0,0.00012,0.0,0.01405]
[1780078889577,51.72,73767.03,1.0,0.00013,0.0,0.01456]
[1780078894609,51.72,73796.91,1.0,0.00014,0.0,0.01553]
[1780078897638,51.72,73815.94,1.0,0.00014,0.0,0.01626]
[1780078903028,51.72,73801.5,1.0,0.00014,0.0,0.0157]
[1780078906706,51.72,73779.24,1.0,0.00013,0.0,0.01487]
[1780078907711,51.72,73763.19,1.0,0.00013,0.0,0.0143]
[1780078913098,51.72,73752.63,1.0,0.00012,0.0,0.01394]
[1780078918789,51.72,73751.88,1.0,0.00012,0.0,0.01391]
[1780078923829,51.72,73753.22,1.0,0.00012,0.0,0.01396]
[1780078928860,51.72,73750.29,1.0,0.00012,0.0,0.01386]
[1780078933896,51.72,73750.03,1.0,0.00012,0.0,0.01385]
[1780078938942,51.72,73744.29,1.0,0.00012,0.0,0.01365]
[1780078943979,51.72,73738.15,1.0,0.00012,0.0,0.01345]
[1780078949013,51.72,73734.89,1.0,0.00012,0.0,0.01334]
[1780078953391,51.72,73725.45,1.0,0.00011,0.0,0.01292]
[1780078956078,51.72,73704.88,1.0,0.00011,0.0,0.01228]
[1780078961117,51.72,73717.18,1.0,0.00011,0.0,0.01266]
[1780078965144,51.72,73732.2,1.0,0.00012,0.0,0.01314]
[1780078970180,51.72,73731.28,1.0,0.00011,0.0,0.01311]
[1780078975215,51.72,73731.35,1.0,0.00011,0.0,0.01311]
[1780078980251,51.72,73737.28,1.0,0.00012,0.0,0.0133]
[1780078985295,51.72,73733.69,1.0,0.00012,0.0,0.01318]
[1780078990328,51.72,73737.25,1.0,0.00012,0.0,0.0133]
[1780078995361,51.72,73721.97,1.0,0.00011,0.0,0.01281]
[1780079000397,51.72,73728.29,1.0,0.00011,0.0,0.01301]
[1780079005433,51.72,73735.16,1.0,0.00012,0.0,0.01323]
[1780079010468,51.72,73743.69,1.0,0.00012,0.0,0.01351]
[1780079015503,51.72,73752.92,1.0,0.00012,0.0,0.0137]
[1780079020538,51.72,73747.65,1.0,0.00012,0.0,0.01352]
[1780079025574,51.72,73753.23,1.0,0.00012,0.0,0.01371]
[1780079029608,51.72,73735.98,1.0,0.00012,0.0,0.01314]
[1780079034637,51.72,73741.33,1.0,0.00012,0.0,0.01331]
[1780079039675,51.72,73732.45,1.0,0.00011,0.0,0.01303]
[1780079044712,51.72,73733.01,1.0,0.00011,0.0,0.01304]
[1780079049748,51.72,73732.36,1.0,0.00011,0.0,0.01302]
[1780079054782,51.72,73734.69,1.0,0.00011,0.0,0.0131]
[1780079059817,51.72,73734.0,1.0,0.00011,0.0,0.01308]
[1780079064851,51.72,73732.46,1.0,0.00011,0.0,0.01303]
[1780079069887,51.72,73731.8,1.0,0.00011,0.0,0.01301]
[1780079074922,51.72,73732.47,1.0,0.00011,0.0,0.01291]
[1780079079957,51.72,73732.6,1.0,0.00011,0.0,0.01291]
[1780079084992,51.72,73739.47,1.0,0.00012,0.0,0.01313]
[1780079091038,51.72,73741.25,1.0,0.00012,0.0,0.01319]
[1780079096070,51.72,73740.34,1.0,0.00012,0.0,0.01316]
[1780079101106,51.72,73740.48,1.0,0.00012,0.0,0.01317]
[1780079106140,51.72,73738.16,1.0,0.00011,0.0,0.01309]
[1780079111176,51.72,73739.55,1.0,0.00012,0.0,0.01314]
[1780079116216,51.72,73750.11,1.0,0.00012,0.0,0.01348]
[1780079121247,51.72,73750.61,1.0,0.00012,0.0,0.0135]
[1780079126280,51.72,73758.78,1.0,0.00012,0.0,0.01377]
[1780079131322,51.72,73756.82,1.0,0.00012,0.0,0.01359]
[1780079136352,51.72,73760.57,1.0,0.00012,0.0,0.01371]
[1780079140381,51.72,73743.06,1.0,0.00012,0.0,0.01313]
[1780079145427,51.72,73731.53,1.0,0.00011,0.0,0.01276]
[1780079150462,51.72,73732.05,1.0,0.00011,0.0,0.01278]
[1780079155497,51.72,73733.04,1.0,0.00011,0.0,0.01281]
[1780079160533,51.72,73733.79,1.0,0.00011,0.0,0.01284]
[1780079165567,51.72,73745.33,1.0,0.00012,0.0,0.01321]
[1780079170604,51.72,73758.64,1.0,0.00012,0.0,0.01365]
[1780079175640,51.72,73761.31,1.0,0.00012,0.0,0.01374]
[1780079180675,51.72,73748.36,1.0,0.00012,0.0,0.01331]
[1780079185712,51.72,73760.2,1.0,0.00012,0.0,0.0137]
[1780079191756,51.72,73761.28,1.0,0.00012,0.0,0.01361]
[1780079196789,51.72,73767.8,1.0,0.00012,0.0,0.01383]
[1780079201823,51.72,73762.8,1.0,0.00012,0.0,0.01366]
[1780079206857,51.72,73768.74,1.0,0.00012,0.0,0.01387]
[1780079211892,51.72,73774.13,1.0,0.00012,0.0,0.01405]
[1780079216926,51.72,73776.96,1.0,0.00012,0.0,0.01415]
[1780079221963,51.72,73781.09,1.0,0.00013,0.0,0.01429]
[1780079226997,51.72,73779.18,1.0,0.00013,0.0,0.01423]
[1780079232037,51.72,73771.17,1.0,0.00012,0.0,0.01395]
[1780079237074,51.72,73774.21,1.0,0.00012,0.0,0.01405]
[1780079242109,51.72,73775.4,1.0,0.00012,0.0,0.01409]
[1780079247144,51.72,73780.95,1.0,0.00013,0.0,0.01429]
[1780079252178,51.72,73785.02,1.0,0.00013,0.0,0.0143]
[1780079257214,51.72,73774.34,1.0,0.00012,0.0,0.01393]
[1780079262252,51.72,73771.75,1.0,0.00012,0.0,0.01384]
[1780079267285,51.72,73771.82,1.0,0.00012,0.0,0.01385]
[1780079272322,51.72,73769.09,1.0,0.00012,0.0,0.01375]
[1780079277357,51.72,73769.76,1.0,0.00012,0.0,0.01378]
[1780079280390,51.72,73736.12,1.0,0.00011,0.0,0.01268]
[1780079281403,51.72,73679.92,1.0,0.0001,0.0,0.01102]
[1780079282432,51.72,73664.21,1.0,9e-05,0.0,0.0106]
[1780079284432,51.72,73682.2,1.0,0.0001,0.0,0.01109]
[1780079289459,51.72,73675.87,1.0,9e-05,0.0,0.01091]
[1780079294503,51.72,73688.73,1.0,0.0001,0.0,0.01127]
[1780079299536,51.72,73686.69,1.0,0.0001,0.0,0.01121]
[1780079304570,51.72,73687.02,1.0,0.0001,0.0,0.01122]
[1780079309606,51.72,73686.21,1.0,0.0001,0.0,0.0112]
[1780079312628,51.72,73673.3,1.0,9e-05,0.0,0.01074]
[1780079317663,51.72,73690.61,1.0,0.0001,0.0,0.01122]
[1780079322698,51.72,73694.14,1.0,0.0001,0.0,0.01132]
[1780079327733,51.72,73689.11,1.0,0.0001,0.0,0.01118]
[1780079332787,51.72,73687.19,1.0,0.0001,0.0,0.01112]
[1780079337817,51.72,73686.26,1.0,0.0001,0.0,0.0111]
[1780079342852,51.72,73672.42,1.0,9e-05,0.0,0.01072]
[1780079346888,51.72,73657.22,1.0,9e-05,0.0,0.01032]
[1780079351925,51.72,73644.93,1.0,9e-05,0.0,0.01]
[1780079356960,51.72,73651.25,1.0,9e-05,0.0,0.01016]
[1780079362006,51.72,73643.92,1.0,9e-05,0.0,0.00998]
[1780079367031,51.72,73639.8,1.0,9e-05,0.0,0.00987]
[1780079372067,51.72,73651.53,1.0,9e-05,0.0,0.01008]
[1780079377100,51.72,73650.85,1.0,9e-05,0.0,0.01006]
[1780079380122,51.72,73665.61,1.0,9e-05,0.0,0.01044]
[1780079385157,51.72,73664.15,1.0,9e-05,0.0,0.0104]
[1780079387176,51.72,73689.73,1.0,0.0001,0.0,0.01109]
[1780079392216,51.72,73693.46,1.0,0.0001,0.0,0.01119]
[1780079397245,51.72,73680.55,1.0,9e-05,0.0,0.01084]
[1780079402282,51.72,73685.93,1.0,0.0001,0.0,0.01099]
[1780079407321,51.72,73692.61,1.0,0.0001,0.0,0.01117]
[1780079412354,51.72,73696.17,1.0,0.0001,0.0,0.01127]
[1780079417393,51.72,73700.62,1.0,0.0001,0.0,0.0114]
[1780079422430,51.72,73701.56,1.0,0.0001,0.0,0.01142]
[1780079427475,51.72,73696.65,1.0,0.0001,0.0,0.01128]
[1780079432496,51.72,73698.98,1.0,0.0001,0.0,0.01125]
[1780079435545,51.72,73679.08,1.0,9e-05,0.0,0.0107]
[1780079440580,51.72,73675.62,1.0,9e-05,0.0,0.01061]
[1780079445616,51.72,73663.0,1.0,9e-05,0.0,0.01027]
[1780079450652,51.72,73662.9,1.0,9e-05,0.0,0.01027]
[1780079455685,51.72,73673.26,1.0,9e-05,0.0,0.01054]
[1780079460720,51.72,73672.96,1.0,9e-05,0.0,0.01054]
[1780079465756,51.72,73678.43,1.0,9e-05,0.0,0.01068]
[1780079470790,51.72,73682.02,1.0,9e-05,0.0,0.01078]
[1780079475826,51.72,73685.93,1.0,9e-05,0.0,0.01088]
[1780079480861,51.72,73701.77,1.0,0.0001,0.0,0.01132]
[1780079485895,51.72,73703.67,1.0,0.0001,0.0,0.01138]
[1780079490930,51.72,73721.5,1.0,0.0001,0.0,0.0119]
[1780079495964,51.72,73732.04,1.0,0.00011,0.0,0.0121]
[1780079501000,51.72,73720.41,1.0,0.0001,0.0,0.01176]
[1780079506039,51.72,73722.83,1.0,0.0001,0.0,0.01183]
[1780079511073,51.72,73715.3,1.0,0.0001,0.0,0.01161]
[1780079516109,51.72,73713.4,1.0,0.0001,0.0,0.01155]
[1780079521144,51.72,73713.29,1.0,0.0001,0.0,0.01155]
[1780079526186,51.72,73713.17,1.0,0.0001,0.0,0.01155]
[1780079531221,51.72,73706.66,1.0,0.0001,0.0,0.01136]
[1780079536254,51.72,73711.31,1.0,0.0001,0.0,0.01149]
[1780079541289,51.72,73711.45,1.0,0.0001,0.0,0.0115]
[1780079547332,51.72,73712.68,1.0,0.0001,0.0,0.01153]
[1780079552366,51.72,73712.69,1.0,0.0001,0.0,0.01143]
[1780079557402,51.72,73709.81,1.0,0.0001,0.0,0.01134]
[1780079562435,51.72,73710.14,1.0,0.0001,0.0,0.01135]
[1780079567779,51.72,73719.65,1.0,0.0001,0.0,0.01163]
[1780079573514,51.72,73717.8,1.0,0.0001,0.0,0.01157]
[1780079578548,51.72,73706.47,1.0,0.0001,0.0,0.01125]
[1780079583583,51.72,73704.53,1.0,0.0001,0.0,0.01119]
[1780079589626,51.72,73704.78,1.0,0.0001,0.0,0.0112]
[1780079594662,51.72,73704.69,1.0,0.0001,0.0,0.0112]
[1780079599709,51.72,73707.11,1.0,0.0001,0.0,0.01127]
[1780079604738,51.72,73702.28,1.0,0.0001,0.0,0.01113]
[1780079609772,51.72,73692.35,1.0,9e-05,0.0,0.01086]
[1780079614808,51.72,73694.16,1.0,9e-05,0.0,0.01081]
[1780079619846,51.72,73700.02,1.0,0.0001,0.0,0.01097]
[1780079624879,51.72,73694.46,1.0,9e-05,0.0,0.01081]
[1780079629913,51.72,73697.05,1.0,9e-05,0.0,0.01088]
[1780079634950,51.72,73711.36,1.0,0.0001,0.0,0.01128]
[1780079639986,51.72,73714.62,1.0,0.0001,0.0,0.01138]
[1780079645026,51.72,73726.39,1.0,0.0001,0.0,0.01172]
[1780079650057,51.72,73726.18,1.0,0.0001,0.0,0.01171]
[1780079655094,51.72,73726.1,1.0,0.0001,0.0,0.01171]
[1780079660132,51.72,73717.89,1.0,0.0001,0.0,0.01147]
[1780079665163,51.72,73719.38,1.0,0.0001,0.0,0.01151]
[1780079670198,51.72,73718.88,1.0,0.0001,0.0,0.0115]
[1780079675236,51.72,73718.09,1.0,0.0001,0.0,0.01137]
[1780079680269,51.72,73714.56,1.0,0.0001,0.0,0.01127]
[1780079685305,51.72,73714.52,1.0,0.0001,0.0,0.01127]
[1780079690339,51.72,73713.89,1.0,0.0001,0.0,0.01125]
[1780079695378,51.72,73715.82,1.0,0.0001,0.0,0.0113]
[1780079700414,51.72,73715.58,1.0,0.0001,0.0,0.0113]
[1780079706457,51.72,73715.45,1.0,0.0001,0.0,0.01129]
[1780079710532,51.72,73697.91,1.0,9e-05,0.0,0.01081]
[1780079716538,51.72,73709.53,1.0,0.0001,0.0,0.01113]
[1780079721572,51.72,73712.27,1.0,0.0001,0.0,0.0112]
[1780079726609,51.72,73707.37,1.0,0.0001,0.0,0.01107]
[1780079731643,51.72,73707.84,1.0,0.0001,0.0,0.01098]
[1780079736680,51.72,73690.18,1.0,9e-05,0.0,0.0105]
[1780079741720,51.72,73682.61,1.0,9e-05,0.0,0.0103]
[1780079746748,51.72,73687.46,1.0,9e-05,0.0,0.01043]
[1780079751783,51.72,73691.66,1.0,9e-05,0.0,0.01054]
[1780079756818,51.72,73692.1,1.0,9e-05,0.0,0.01055]
[1780079761852,51.72,73698.63,1.0,9e-05,0.0,0.01073]
[1780079766890,51.72,73707.41,1.0,0.0001,0.0,0.01097]
[1780079771925,51.72,73692.18,1.0,9e-05,0.0,0.01055]
[1780079776959,51.72,73669.95,1.0,9e-05,0.0,0.00998]
[1780079781995,51.72,73669.41,1.0,9e-05,0.0,0.00996]
[1780079787042,51.72,73668.8,1.0,9e-05,0.0,0.00995]
[1780079791070,51.72,73661.46,1.0,8e-05,0.0,0.00967]
[1780079796106,51.72,73653.1,1.0,8e-05,0.0,0.00947]
[1780079801141,51.72,73658.59,1.0,8e-05,0.0,0.0096]
[1780079806176,51.72,73667.38,1.0,9e-05,0.0,0.00982]
[1780079811211,51.72,73665.09,1.0,8e-05,0.0,0.00976]
[1780079816246,51.72,73665.55,1.0,8e-05,0.0,0.00977]
[1780079821282,51.72,73671.0,1.0,9e-05,0.0,0.00991]
[1780079826316,51.72,73681.93,1.0,9e-05,0.0,0.01019]
[1780079831352,51.72,73684.91,1.0,9e-05,0.0,0.01026]
[1780079833366,51.72,73705.66,1.0,9e-05,0.0,0.01082]
[1780079838404,51.72,73703.97,1.0,9e-05,0.0,0.01077]
[1780079843435,51.72,73702.86,1.0,9e-05,0.0,0.01074]
[1780079848472,51.72,73701.49,1.0,9e-05,0.0,0.0107]
[1780079853505,51.72,73700.26,1.0,9e-05,0.0,0.01057]
[1780079858540,51.72,73700.89,1.0,9e-05,0.0,0.01059]
[1780079863575,51.72,73702.42,1.0,9e-05,0.0,0.01063]
[1780079868610,51.72,73693.77,1.0,9e-05,0.0,0.0104]
[1780079873644,51.72,73686.87,1.0,9e-05,0.0,0.01022]
[1780079879689,51.72,73684.83,1.0,9e-05,0.0,0.01017]
[1780079886736,51.72,73681.4,1.0,9e-05,0.0,0.01008]
[1780079891778,51.72,73688.39,1.0,9e-05,0.0,0.01026]
[1780079896812,51.72,73688.28,1.0,9e-05,0.0,0.01026]
[1780079904864,51.72,73687.05,1.0,9e-05,0.0,0.01022]
[1780079910265,51.72,73683.5,1.0,9e-05,0.0,0.01013]
[1780079915946,51.72,73684.61,1.0,9e-05,0.0,0.01006]
[1780079920981,51.72,73689.81,1.0,9e-05,0.0,0.0102]
[1780079926016,51.72,73692.88,1.0,9e-05,0.0,0.01028]
[1780079933068,51.72,73692.95,1.0,9e-05,0.0,0.01028]
[1780079938100,51.72,73686.76,1.0,9e-05,0.0,0.01012]
[1780079943135,51.72,73677.28,1.0,9e-05,0.0,0.00988]
[1780079948171,51.72,73689.63,1.0,9e-05,0.0,0.01019]
[1780079953204,51.72,73692.16,1.0,9e-05,0.0,0.01026]
[1780079958238,51.72,73695.63,1.0,9e-05,0.0,0.01035]
[1780079963276,51.72,73694.84,1.0,9e-05,0.0,0.01033]
[1780079968311,51.72,73692.63,1.0,9e-05,0.0,0.01027]
[1780079973350,51.72,73711.63,1.0,9e-05,0.0,0.01068]
[1780079978385,51.72,73716.85,1.0,9e-05,0.0,0.01082]
[1780079982413,51.72,73735.29,1.0,0.0001,0.0,0.01133]
[1780079987449,51.72,73740.88,1.0,0.0001,0.0,0.01149]
[1780079992483,51.72,73735.0,1.0,0.0001,0.0,0.01132]
[1780079997518,51.72,73724.96,1.0,0.0001,0.0,0.01104]
[1780080002557,51.72,73719.75,1.0,0.0001,0.0,0.0109]
[1780080008597,51.72,73719.64,1.0,0.0001,0.0,0.01089]
[1780080015644,51.72,73718.07,1.0,0.0001,0.0,0.01085]
[1780080020678,51.72,73718.53,1.0,0.0001,0.0,0.01086]
[1780080028746,51.72,73717.83,1.0,9e-05,0.0,0.01084]
[1780080033771,51.72,73725.54,1.0,0.0001,0.0,0.01095]
[1780080038806,51.72,73724.42,1.0,0.0001,0.0,0.01092]
[1780080043841,51.72,73724.12,1.0,0.0001,0.0,0.01091]
[1780080049884,51.72,73725.19,1.0,0.0001,0.0,0.01094]
[1780080054919,51.72,73729.02,1.0,0.0001,0.0,0.01105]
[1780080059957,51.72,73729.52,1.0,0.0001,0.0,0.01106]
[1780080064993,51.72,73716.89,1.0,9e-05,0.0,0.01072]
[1780080069020,51.72,73701.38,1.0,9e-05,0.0,0.01031]
[1780080074054,51.72,73704.52,1.0,9e-05,0.0,0.01039]
[1780080079094,51.72,73698.5,1.0,9e-05,0.0,0.01023]
[1780080084125,51.72,73698.29,1.0,9e-05,0.0,0.01022]
[1780080089160,51.72,73698.95,1.0,9e-05,0.0,0.01024]
[1780080094196,51.72,73699.16,1.0,9e-05,0.0,0.01015]
[1780080099230,51.72,73706.05,1.0,9e-05,0.0,0.01033]
[1780080104265,51.72,73707.03,1.0,9e-05,0.0,0.01036]
[1780080110308,51.72,73705.73,1.0,9e-05,0.0,0.01032]
[1780080116350,51.72,73698.85,1.0,9e-05,0.0,0.01014]
[1780080121763,51.72,73698.48,1.0,9e-05,0.0,0.01013]
[1780080127427,51.72,73706.78,1.0,9e-05,0.0,0.01035]
[1780080133468,51.72,73705.6,1.0,9e-05,0.0,0.01032]
[1780080138504,51.72,73705.41,1.0,9e-05,0.0,0.01031]
[1780080143539,51.72,73697.56,1.0,9e-05,0.0,0.01011]
[1780080148574,51.72,73696.35,1.0,9e-05,0.0,0.01008]
[1780080155623,51.72,73698.16,1.0,9e-05,0.0,0.01003]
[1780080160658,51.72,73697.84,1.0,9e-05,0.0,0.01002]
[1780080166700,51.72,73689.44,1.0,9e-05,0.0,0.00981]
[1780080172125,51.72,73687.19,1.0,9e-05,0.0,0.00975]
[1780080177777,51.72,73690.17,1.0,9e-05,0.0,0.00983]
[1780080182813,51.72,73688.54,1.0,9e-05,0.0,0.00979]
[1780080187849,51.72,73685.04,1.0,8e-05,0.0,0.0097]
[1780080192883,51.72,73685.25,1.0,8e-05,0.0,0.00971]
[1780080197919,51.72,73681.9,1.0,8e-05,0.0,0.00962]
[1780080205974,51.72,73676.19,1.0,8e-05,0.0,0.00948]
[1780080212022,51.72,73676.6,1.0,8e-05,0.0,0.0094]
[1780080218063,51.72,73679.66,1.0,8e-05,0.0,0.00948]
[1780080226119,51.72,73679.78,1.0,8e-05,0.0,0.00948]
[1780080232162,51.72,73680.42,1.0,8e-05,0.0,0.0095]
[1780080237196,51.72,73681.53,1.0,8e-05,0.0,0.00952]
[1780080243238,51.72,73680.95,1.0,8e-05,0.0,0.00951]
[1780080249279,51.72,73680.76,1.0,8e-05,0.0,0.0095]
[1780080255322,51.72,73680.59,1.0,8e-05,0.0,0.0095]
[1780080261367,51.72,73668.32,1.0,8e-05,0.0,0.00921]
[1780080266399,51.72,73675.19,1.0,8e-05,0.0,0.00937]
[1780080271441,51.72,73677.86,1.0,8e-05,0.0,0.00934]
[1780080276479,51.72,73678.12,1.0,8e-05,0.0,0.00935]
[1780080282898,51.72,73679.36,1.0,8e-05,0.0,0.00938]
[1780080289572,51.72,73679.37,1.0,8e-05,0.0,0.00938]
[1780080295612,51.72,73677.93,1.0,8e-05,0.0,0.00934]
[1780080300648,51.72,73682.93,1.0,8e-05,0.0,0.00946]
[1780080306691,51.72,73681.18,1.0,8e-05,0.0,0.00942]
[1780080310732,51.72,73659.98,1.0,8e-05,0.0,0.00892]
[1780080315766,51.72,73656.94,1.0,8e-05,0.0,0.00886]
[1780080320803,51.72,73645.93,1.0,7e-05,0.0,0.00861]
[1780080325840,51.72,73647.83,1.0,7e-05,0.0,0.00865]
[1780080331880,51.72,73646.03,1.0,7e-05,0.0,0.00853]
[1780080336914,51.72,73643.05,1.0,7e-05,0.0,0.00846]
[1780080340944,51.72,73620.73,1.0,7e-05,0.0,0.00799]
[1780080343336,51.72,73596.59,1.0,6e-05,0.0,0.0075]
[1780080346039,51.72,73571.4,1.0,6e-05,0.0,0.00703]
[1780080347027,51.72,73540.16,1.0,6e-05,0.0,0.00647]
[1780080352058,51.72,73526.2,1.0,5e-05,0.0,0.00624]
[1780080355088,51.72,73544.98,1.0,6e-05,0.0,0.00656]
[1780080357100,51.72,73515.85,1.0,5e-05,0.0,0.00607]
[1780080362139,51.72,73506.8,1.0,5e-05,0.0,0.00593]
[1780080367176,51.72,73500.3,1.0,5e-05,0.0,0.00583]
[1780080372219,51.72,73503.02,1.0,5e-05,0.0,0.00587]
[1780080375242,51.72,73519.39,1.0,5e-05,0.0,0.00613]
[1780080377256,51.72,73502.41,1.0,5e-05,0.0,0.00586]
[1780080382315,51.72,73507.18,1.0,5e-05,0.0,0.00593]
[1780080387343,51.72,73508.85,1.0,5e-05,0.0,0.00596]
[1780080392376,51.72,73506.92,1.0,5e-05,0.0,0.00587]
[1780080397420,51.72,73518.43,1.0,5e-05,0.0,0.00605]
[1780080401462,51.72,73492.55,1.0,5e-05,0.0,0.00565]
[1780080406493,51.72,73496.56,1.0,5e-05,0.0,0.00571]
[1780080411527,51.72,73504.69,1.0,5e-05,0.0,0.00584]
[1780080416570,51.72,73516.51,1.0,5e-05,0.0,0.00602]
[1780080421599,51.72,73512.13,1.0,5e-05,0.0,0.00595]
[1780080426633,51.72,73510.64,1.0,5e-05,0.0,0.00593]
[1780080427641,51.72,73492.44,1.0,5e-05,0.0,0.00565]
[1780080430666,51.72,73469.8,1.0,4e-05,0.0,0.00532]
[1780080435705,51.72,73472.91,1.0,5e-05,0.0,0.00536]
[1780080437716,51.72,73490.27,1.0,5e-05,0.0,0.00562]
[1780080442751,51.72,73476.13,1.0,5e-05,0.0,0.00541]
[1780080447785,51.72,73459.05,1.0,4e-05,0.0,0.00517]
[1780080452825,51.72,73464.07,1.0,4e-05,0.0,0.00518]
[1780080457859,51.72,73466.7,1.0,4e-05,0.0,0.00522]
[1780080462909,51.72,73476.09,1.0,5e-05,0.0,0.00535]
[1780080465918,51.72,73496.09,1.0,5e-05,0.0,0.00565]
[1780080470970,51.72,73495.76,1.0,5e-05,0.0,0.00564]
[1780080476000,51.72,73504.94,1.0,5e-05,0.0,0.00578]
[1780080481053,51.72,73508.45,1.0,5e-05,0.0,0.00583]
[1780080484433,51.72,73528.57,1.0,5e-05,0.0,0.00615]
[1780080490116,51.72,73531.44,1.0,5e-05,0.0,0.0062]
[1780080495156,51.72,73534.43,1.0,5e-05,0.0,0.00625]
[1780080500187,51.72,73541.88,1.0,5e-05,0.0,0.00637]
[1780080502203,51.72,73519.62,1.0,5e-05,0.0,0.00601]
[1780080504572,51.72,73503.98,1.0,5e-05,0.0,0.00576]
[1780080510260,51.72,73490.98,1.0,5e-05,0.0,0.00557]
[1780080511267,51.72,73482.24,1.0,5e-05,0.0,0.00539]
[1780080516301,51.72,73475.53,1.0,4e-05,0.0,0.00529]
[1780080521336,51.72,73488.42,1.0,5e-05,0.0,0.00547]
[1780080526370,51.72,73493.6,1.0,5e-05,0.0,0.00555]
[1780080531405,51.72,73506.13,1.0,5e-05,0.0,0.00574]
[1780080536441,51.72,73507.88,1.0,5e-05,0.0,0.00577]
[1780080541479,51.72,73498.83,1.0,5e-05,0.0,0.00563]
[1780080546515,51.72,73502.86,1.0,5e-05,0.0,0.00569]
[1780080551550,51.72,73490.88,1.0,5e-05,0.0,0.00551]
[1780080555577,51.72,73475.65,1.0,4e-05,0.0,0.00529]
[1780080560613,51.72,73466.05,1.0,4e-05,0.0,0.00516]
[1780080565648,51.72,73458.43,1.0,4e-05,0.0,0.00505]
[1780080570682,51.72,73463.88,1.0,4e-05,0.0,0.00513]
[1780080575719,51.72,73466.94,1.0,4e-05,0.0,0.00512]
[1780080580753,51.72,73469.56,1.0,4e-05,0.0,0.00515]
[1780080585788,51.72,73474.1,1.0,4e-05,0.0,0.00521]
[1780080590823,51.72,73467.98,1.0,4e-05,0.0,0.00513]
[1780080595859,51.72,73458.22,1.0,4e-05,0.0,0.005]
[1780080600895,51.72,73450.42,1.0,4e-05,0.0,0.00489]
[1780080605928,51.72,73448.16,1.0,4e-05,0.0,0.00486]
[1780080610964,51.72,73448.31,1.0,4e-05,0.0,0.00487]
[1780080616001,51.72,73452.7,1.0,4e-05,0.0,0.00492]
[1780080621049,51.72,73450.91,1.0,4e-05,0.0,0.0049]
[1780080626076,51.72,73450.07,1.0,4e-05,0.0,0.00489]
[1780080631116,51.72,73457.9,1.0,4e-05,0.0,0.00494]
[1780080636147,51.72,73466.55,1.0,4e-05,0.0,0.00506]
[1780080641194,51.72,73481.24,1.0,4e-05,0.0,0.00526]
[1780080646239,51.72,73470.57,1.0,4e-05,0.0,0.00511]
[1780080650258,51.72,73452.7,1.0,4e-05,0.0,0.00487]
[1780080655648,51.72,73447.85,1.0,4e-05,0.0,0.00481]
[1780080661338,51.72,73439.08,1.0,4e-05,0.0,0.0047]
[1780080665736,51.72,73415.65,1.0,4e-05,0.0,0.00441]
[1780080671406,51.72,73413.11,1.0,4e-05,0.0,0.00438]
[1780080676441,51.72,73406.25,1.0,4e-05,0.0,0.0043]
[1780080681481,51.72,73390.76,1.0,3e-05,0.0,0.00412]
[1780080686513,51.72,73389.47,1.0,3e-05,0.0,0.00411]
[1780080691547,51.72,73395.71,1.0,3e-05,0.0,0.00413]
[1780080696582,51.72,73393.26,1.0,3e-05,0.0,0.0041]
[1780080701620,51.72,73390.86,1.0,3e-05,0.0,0.00408]
[1780080706658,51.72,73390.0,1.0,3e-05,0.0,0.00407]
[1780080711689,51.72,73395.36,1.0,3e-05,0.0,0.00413]
[1780080716723,51.72,73376.32,1.0,3e-05,0.0,0.00392]
[1780080721758,51.72,73367.06,1.0,3e-05,0.0,0.00382]
[1780080724780,51.72,73351.59,1.0,3e-05,0.0,0.00366]
[1780080726796,51.72,73333.45,1.0,3e-05,0.0,0.00349]
[1780080729816,51.72,73318.12,1.0,3e-05,0.0,0.00334]
[1780080733843,51.72,73295.11,1.0,3e-05,0.0,0.00314]
[1780080735873,51.72,73264.76,1.0,2e-05,0.0,0.00288]
[1780080741918,51.72,73222.99,1.0,2e-05,0.0,0.00256]
[1780080742922,51.72,73179.2,1.0,2e-05,0.0,0.00227]
[1780080743988,51.72,73158.62,1.0,2e-05,0.0,0.00214]
[1780080746356,51.72,73178.2,1.0,2e-05,0.0,0.00226]
[1780080747987,51.72,73198.52,1.0,2e-05,0.0,0.00239]
[1780080751023,51.72,73186.88,1.0,2e-05,0.0,0.00229]
[1780080752043,51.72,73129.21,1.0,2e-05,0.0,0.00194]
[1780080754063,51.72,73096.33,1.0,1e-05,0.0,0.00177]
[1780080755115,51.72,73113.18,1.0,1e-05,0.0,0.00186]
[1780080760121,51.72,73120.16,1.0,2e-05,0.0,0.00189]
[1780080763144,51.72,73088.05,1.0,1e-05,0.0,0.00173]
[1780080766554,51.72,73124.99,1.0,2e-05,0.0,0.00192]
[1780080772215,51.72,73124.64,1.0,2e-05,0.0,0.00192]
[1780080777255,51.72,73131.47,1.0,2e-05,0.0,0.00196]
[1780080782297,51.72,73150.79,1.0,2e-05,0.0,0.00207]
[1780080786690,51.72,73171.71,1.0,2e-05,0.0,0.00219]
[1780080792372,51.72,73184.23,1.0,2e-05,0.0,0.00227]
[1780080797407,51.72,73197.91,1.0,2e-05,0.0,0.00236]
[1780080802444,51.72,73215.78,1.0,2e-05,0.0,0.00248]
[1780080807478,51.72,73207.1,1.0,2e-05,0.0,0.00242]
[1780080812513,51.72,73209.23,1.0,2e-05,0.0,0.00241]
[1780080817553,51.72,73212.64,1.0,2e-05,0.0,0.00243]
[1780080820578,51.72,73228.64,1.0,2e-05,0.0,0.00255]
[1780080823598,51.72,73211.56,1.0,2e-05,0.0,0.00243]
[1780080828631,51.72,73233.65,1.0,2e-05,0.0,0.00258]
[1780080833666,51.72,73243.34,1.0,2e-05,0.0,0.00265]
[1780080838750,51.72,73235.07,1.0,2e-05,0.0,0.00259]
[1780080842778,51.72,73216.22,1.0,2e-05,0.0,0.00246]
[1780080846805,51.72,73198.9,1.0,2e-05,0.0,0.00234]
[1780080851842,51.72,73196.96,1.0,2e-05,0.0,0.00233]
[1780080856877,51.72,73195.5,1.0,2e-05,0.0,0.00232]
[1780080861917,51.72,73204.94,1.0,2e-05,0.0,0.00238]
[1780080865942,51.72,73227.46,1.0,2e-05,0.0,0.00254]
[1780080870974,51.72,73221.72,1.0,2e-05,0.0,0.0025]
[1780080876032,51.72,73240.37,1.0,2e-05,0.0,0.0026]
[1780080881046,51.72,73242.93,1.0,2e-05,0.0,0.00262]
[1780080886082,51.72,73236.93,1.0,2e-05,0.0,0.00258]
[1780080891116,51.72,73243.58,1.0,2e-05,0.0,0.00263]
[1780080896159,51.72,73245.25,1.0,2e-05,0.0,0.00264]
[1780080901198,51.72,73231.76,1.0,2e-05,0.0,0.00254]
[1780080906227,51.72,73229.41,1.0,2e-05,0.0,0.00252]
[1780080909608,51.72,73209.21,1.0,2e-05,0.0,0.00238]
[1780080914281,51.72,73191.35,1.0,2e-05,0.0,0.00227]
[1780080917302,51.72,73207.3,1.0,2e-05,0.0,0.00237]
[1780080922339,51.72,73204.44,1.0,2e-05,0.0,0.00235]
[1780080926368,51.72,73221.47,1.0,2e-05,0.0,0.00247]
[1780080931406,51.72,73243.47,1.0,2e-05,0.0,0.00259]
[1780080936443,51.72,73252.4,1.0,2e-05,0.0,0.00266]
[1780080941477,51.72,73248.86,1.0,2e-05,0.0,0.00263]
[1780080946516,51.72,73270.83,1.0,2e-05,0.0,0.0028]
[1780080949895,51.72,73292.0,1.0,2e-05,0.0,0.00297]
[1780080955577,51.72,73292.8,1.0,2e-05,0.0,0.00298]
[1780080960615,51.72,73297.3,1.0,2e-05,0.0,0.00302]
[1780080965656,51.72,73291.1,1.0,2e-05,0.0,0.00297]
[1780080970690,51.72,73294.28,1.0,2e-05,0.0,0.00299]
[1780080975725,51.72,73282.19,1.0,2e-05,0.0,0.00289]
[1780080980760,51.72,73275.71,1.0,2e-05,0.0,0.00284]
[1780080985794,51.72,73263.3,1.0,2e-05,0.0,0.00274]
[1780080990831,51.72,73260.65,1.0,2e-05,0.0,0.00272]
[1780080995865,51.72,73262.46,1.0,2e-05,0.0,0.00271]
[1780080998885,51.72,73278.38,1.0,2e-05,0.0,0.00283]
[1780081003921,51.72,73281.19,1.0,2e-05,0.0,0.00285]
[1780081008956,51.72,73285.77,1.0,2e-05,0.0,0.00289]
[1780081013999,51.72,73283.01,1.0,2e-05,0.0,0.00287]
[1780081019029,51.72,73278.61,1.0,2e-05,0.0,0.00283]
[1780081023067,51.72,73256.27,1.0,2e-05,0.0,0.00266]
[1780081028099,51.72,73257.1,1.0,2e-05,0.0,0.00267]
[1780081033140,51.72,73262.58,1.0,2e-05,0.0,0.00271]
[1780081038172,51.72,73263.41,1.0,2e-05,0.0,0.00271]
[1780081043207,51.72,73256.18,1.0,2e-05,0.0,0.00266]
[1780081048243,51.72,73266.34,1.0,2e-05,0.0,0.00274]
[1780081053278,51.72,73270.34,1.0,2e-05,0.0,0.00274]
[1780081058312,51.72,73279.23,1.0,2e-05,0.0,0.0028]
[1780081063348,51.72,73281.75,1.0,2e-05,0.0,0.00282]
[1780081068383,51.72,73282.78,1.0,2e-05,0.0,0.00283]
[1780081073417,51.72,73282.96,1.0,2e-05,0.0,0.00283]
[1780081078454,51.72,73273.41,1.0,2e-05,0.0,0.00276]
[1780081083489,51.72,73259.91,1.0,2e-05,0.0,0.00266]
[1780081085520,51.72,73239.85,1.0,2e-05,0.0,0.00251]
[1780081090927,51.72,73241.94,1.0,2e-05,0.0,0.00253]
[1780081096593,51.72,73240.74,1.0,2e-05,0.0,0.00252]
[1780081101628,51.72,73236.2,1.0,2e-05,0.0,0.00248]
[1780081106664,51.72,73233.51,1.0,2e-05,0.0,0.00247]
[1780081111699,51.72,73243.91,1.0,2e-05,0.0,0.00251]
[1780081116736,51.72,73246.99,1.0,2e-05,0.0,0.00253]
[1780081121772,51.72,73256.45,1.0,2e-05,0.0,0.0026]
[1780081126804,51.72,73260.03,1.0,2e-05,0.0,0.00263]
[1780081131839,51.72,73259.13,1.0,2e-05,0.0,0.00262]
[1780081136873,51.72,73260.32,1.0,2e-05,0.0,0.00263]
[1780081141910,51.72,73254.67,1.0,2e-05,0.0,0.00259]
[1780081146946,51.72,73256.55,1.0,2e-05,0.0,0.0026]
[1780081151981,51.72,73247.25,1.0,2e-05,0.0,0.00253]
[1780081157017,51.72,73251.44,1.0,2e-05,0.0,0.00256]
[1780081162052,51.72,73258.52,1.0,2e-05,0.0,0.00262]
[1780081167086,51.72,73267.55,1.0,2e-05,0.0,0.00268]
[1780081172123,51.72,73264.15,1.0,2e-05,0.0,0.00263]
[1780081177157,51.72,73265.53,1.0,2e-05,0.0,0.00264]
[1780081182194,51.72,73268.63,1.0,2e-05,0.0,0.00266]
[1780081187227,51.72,73267.19,1.0,2e-05,0.0,0.00265]
[1780081192262,51.72,73269.16,1.0,2e-05,0.0,0.00267]
[1780081197297,51.72,73273.27,1.0,2e-05,0.0,0.0027]
[1780081202363,51.72,73271.78,1.0,2e-05,0.0,0.00268]
[1780081207385,51.72,73283.16,1.0,2e-05,0.0,0.00277]
[1780081212463,51.72,73300.35,1.0,2e-05,0.0,0.00291]
[1780081217545,51.72,73275.37,1.0,2e-05,0.0,0.00271]
[1780081222581,51.72,73270.74,1.0,2e-05,0.0,0.00268]
[1780081227615,51.72,73275.3,1.0,2e-05,0.0,0.00271]
[1780081232651,51.72,73271.6,1.0,2e-05,0.0,0.00265]
[1780081237688,51.72,73263.64,1.0,2e-05,0.0,0.00259]
[1780081242722,51.72,73248.55,1.0,2e-05,0.0,0.00249]
[1780081247756,51.72,73247.9,1.0,2e-05,0.0,0.00248]
[1780081252793,51.72,73235.98,1.0,2e-05,0.0,0.0024]
[1780081257832,51.72,73230.15,1.0,2e-05,0.0,0.00236]
[1780081261868,51.72,73205.34,1.0,2e-05,0.0,0.0022]
[1780081266897,51.72,73195.62,1.0,2e-05,0.0,0.00214]
[1780081270936,51.72,73215.74,1.0,2e-05,0.0,0.00227]
[1780081276265,51.72,73229.13,1.0,2e-05,0.0,0.00235]
[1780081282012,51.72,73234.64,1.0,2e-05,0.0,0.00239]
[1780081287047,51.72,73233.79,1.0,2e-05,0.0,0.00238]
[1780081292086,51.72,73247.65,1.0,2e-05,0.0,0.00245]
[1780081298126,51.72,73251.89,1.0,2e-05,0.0,0.00248]
[1780081303159,51.72,73263.14,1.0,2e-05,0.0,0.00256]
[1780081308194,51.72,73277.34,1.0,2e-05,0.0,0.00267]
[1780081313230,51.72,73280.79,1.0,2e-05,0.0,0.00269]
[1780081318265,51.72,73272.11,1.0,2e-05,0.0,0.00263]
[1780081323299,51.72,73275.55,1.0,2e-05,0.0,0.00265]
[1780081328335,51.72,73291.57,1.0,2e-05,0.0,0.00277]
[1780081333371,51.72,73288.1,1.0,2e-05,0.0,0.00275]
[1780081338404,51.72,73291.7,1.0,2e-05,0.0,0.00278]
[1780081343439,51.72,73290.42,1.0,2e-05,0.0,0.00277]
[1780081348474,51.72,73292.89,1.0,2e-05,0.0,0.00278]
[1780081353513,51.72,73303.13,1.0,2e-05,0.0,0.00283]
[1780081358549,51.72,73316.51,1.0,2e-05,0.0,0.00294]
[1780081363580,51.72,73329.86,1.0,3e-05,0.0,0.00305]
[1780081368620,51.72,73331.92,1.0,3e-05,0.0,0.00307]
[1780081373657,51.72,73337.27,1.0,3e-05,0.0,0.00312]
[1780081378697,51.72,73343.78,1.0,3e-05,0.0,0.00317]
[1780081383729,51.72,73344.38,1.0,3e-05,0.0,0.00318]
[1780081388765,51.72,73342.94,1.0,3e-05,0.0,0.00317]
[1780081393806,51.72,73343.56,1.0,3e-05,0.0,0.00317]
[1780081398842,51.72,73354.39,1.0,3e-05,0.0,0.00327]
[1780081403878,51.72,73349.27,1.0,3e-05,0.0,0.00322]
[1780081408906,51.72,73346.85,1.0,3e-05,0.0,0.0032]
[1780081413944,51.72,73349.45,1.0,3e-05,0.0,0.00319]
[1780081418979,51.72,73356.62,1.0,3e-05,0.0,0.00325]
[1780081424018,51.72,73356.07,1.0,3e-05,0.0,0.00325]
[1780081429052,51.72,73347.27,1.0,3e-05,0.0,0.00317]
[1780081434088,51.72,73349.36,1.0,3e-05,0.0,0.00319]
[1780081439122,51.72,73352.53,1.0,3e-05,0.0,0.00322]
[1780081444158,51.72,73354.28,1.0,3e-05,0.0,0.00323]
[1780081449194,51.72,73357.34,1.0,3e-05,0.0,0.00326]
[1780081454227,51.72,73362.23,1.0,3e-05,0.0,0.0033]
[1780081459263,51.72,73368.05,1.0,3e-05,0.0,0.00336]
[1780081464298,51.72,73368.18,1.0,3e-05,0.0,0.00336]
[1780081469332,51.72,73369.52,1.0,3e-05,0.0,0.00337]
[1780081474369,51.72,73369.2,1.0,3e-05,0.0,0.00333]
[1780081479402,51.72,73372.68,1.0,3e-05,0.0,0.00336]
[1780081484437,51.72,73358.23,1.0,3e-05,0.0,0.00323]
[1780081489472,51.72,73359.17,1.0,3e-05,0.0,0.00324]
[1780081494507,51.72,73354.86,1.0,3e-05,0.0,0.0032]
[1780081499542,51.72,73353.7,1.0,3e-05,0.0,0.00319]
[1780081504578,51.72,73367.79,1.0,3e-05,0.0,0.00332]
[1780081509612,51.72,73374.02,1.0,3e-05,0.0,0.00338]
[1780081514648,51.72,73368.73,1.0,3e-05,0.0,0.00333]
[1780081519685,51.72,73359.14,1.0,3e-05,0.0,0.00324]
[1780081524719,51.72,73362.47,1.0,3e-05,0.0,0.00327]
[1780081529755,51.72,73370.73,1.0,3e-05,0.0,0.00335]
[1780081534789,51.72,73372.7,1.0,3e-05,0.0,0.00333]
[1780081539823,51.72,73369.97,1.0,3e-05,0.0,0.0033]
[1780081544861,51.72,73372.93,1.0,3e-05,0.0,0.00333]
[1780081549897,51.72,73363.06,1.0,3e-05,0.0,0.00324]
[1780081554931,51.72,73369.15,1.0,3e-05,0.0,0.00329]
[1780081559966,51.72,73373.3,1.0,3e-05,0.0,0.00333]
[1780081565001,51.72,73373.35,1.0,3e-05,0.0,0.00333]
[1780081570037,51.72,73371.53,1.0,3e-05,0.0,0.00332]
[1780081575073,51.72,73363.6,1.0,3e-05,0.0,0.00324]
[1780081580115,51.72,73363.67,1.0,3e-05,0.0,0.00324]
[1780081585143,51.72,73365.75,1.0,3e-05,0.0,0.00326]
[1780081590184,51.72,73370.83,1.0,3e-05,0.0,0.00331]
[1780081595214,51.72,73374.27,1.0,3e-05,0.0,0.0033]
[1780081600248,51.72,73374.59,1.0,3e-05,0.0,0.00331]
[1780081605284,51.72,73370.83,1.0,3e-05,0.0,0.00327]
[1780081610320,51.72,73364.79,1.0,3e-05,0.0,0.00322]
[1780081615356,51.72,73369.06,1.0,3e-05,0.0,0.00326]
[1780081620389,51.72,73367.97,1.0,3e-05,0.0,0.00325]
[1780081622403,51.72,73351.27,1.0,3e-05,0.0,0.0031]
[1780081627439,51.72,73366.87,1.0,3e-05,0.0,0.00324]
[1780081632474,51.72,73376.29,1.0,3e-05,0.0,0.00332]
[1780081637510,51.72,73375.71,1.0,3e-05,0.0,0.00332]
[1780081642544,51.72,73372.79,1.0,3e-05,0.0,0.00329]
[1780081647579,51.72,73372.95,1.0,3e-05,0.0,0.00329]
[1780081652614,51.72,73372.67,1.0,3e-05,0.0,0.00325]
[1780081657649,51.72,73372.83,1.0,3e-05,0.0,0.00325]
[1780081662685,51.72,73372.94,1.0,3e-05,0.0,0.00326]
[1780081665706,51.72,73389.28,1.0,3e-05,0.0,0.00341]
[1780081670743,51.72,73385.82,1.0,3e-05,0.0,0.00337]
[1780081675778,51.72,73390.79,1.0,3e-05,0.0,0.00342]
[1780081680813,51.72,73396.01,1.0,3e-05,0.0,0.00347]
[1780081685848,51.72,73397.41,1.0,3e-05,0.0,0.00348]
[1780081691890,51.72,73398.64,1.0,3e-05,0.0,0.0035]
[1780081696926,51.72,73398.59,1.0,3e-05,0.0,0.0035]
[1780081701960,51.72,73393.73,1.0,3e-05,0.0,0.00345]
[1780081706996,51.72,73389.99,1.0,3e-05,0.0,0.00341]
[1780081712032,51.72,73386.47,1.0,3e-05,0.0,0.00334]
[1780081717067,51.72,73386.96,1.0,3e-05,0.0,0.00335]
[1780081722102,51.72,73386.49,1.0,3e-05,0.0,0.00334]
[1780081728145,51.72,73386.43,1.0,3e-05,0.0,0.00334]
[1780081735194,51.72,73387.99,1.0,3e-05,0.0,0.00336]
[1780081740228,51.72,73391.76,1.0,3e-05,0.0,0.00339]
[1780081745263,51.72,73390.93,1.0,3e-05,0.0,0.00338]
[1780081750300,51.72,73391.09,1.0,3e-05,0.0,0.00339]
[1780081755334,51.72,73390.03,1.0,3e-05,0.0,0.00338]
[1780081760376,51.72,73389.59,1.0,3e-05,0.0,0.00337]
[1780081765404,51.72,73401.97,1.0,3e-05,0.0,0.00349]
[1780081770438,51.72,73402.84,1.0,3e-05,0.0,0.0035]
[1780081775476,51.72,73402.73,1.0,3e-05,0.0,0.00346]
[1780081780511,51.72,73390.7,1.0,3e-05,0.0,0.00334]
[1780081784537,51.72,73375.13,1.0,3e-05,0.0,0.0032]
[1780081789997,51.72,73365.49,1.0,3e-05,0.0,0.00312]
[1780081795615,51.72,73374.02,1.0,3e-05,0.0,0.00319]
[1780081800650,51.72,73376.2,1.0,3e-05,0.0,0.00321]
[1780081805686,51.72,73375.14,1.0,3e-05,0.0,0.0032]
[1780081810719,51.72,73373.99,1.0,3e-05,0.0,0.00319]
[1780081815761,51.72,73372.46,1.0,3e-05,0.0,0.00318]
[1780081820791,51.72,73372.9,1.0,3e-05,0.0,0.00318]
[1780081825826,51.72,73373.73,1.0,3e-05,0.0,0.00319]
[1780081830861,51.72,73375.65,1.0,3e-05,0.0,0.00321]
[1780081835896,51.72,73379.42,1.0,3e-05,0.0,0.0032]
[1780081840931,51.72,73380.92,1.0,3e-05,0.0,0.00322]
[1780081845967,51.72,73384.33,1.0,3e-05,0.0,0.00325]
[1780081851002,51.72,73386.09,1.0,3e-05,0.0,0.00326]
[1780081856038,51.72,73385.71,1.0,3e-05,0.0,0.00326]
[1780081861072,51.72,73382.55,1.0,3e-05,0.0,0.00323]
[1780081866109,51.72,73372.53,1.0,3e-05,0.0,0.00314]
[1780081871143,51.72,73368.78,1.0,3e-05,0.0,0.00311]
[1780081876184,51.72,73362.92,1.0,3e-05,0.0,0.00306]
[1780081881213,51.72,73362.12,1.0,3e-05,0.0,0.00305]
[1780081886250,51.72,73358.46,1.0,3e-05,0.0,0.00302]
[1780081891284,51.72,73361.51,1.0,3e-05,0.0,0.00301]
[1780081896321,51.72,73369.31,1.0,3e-05,0.0,0.00308]
[1780081901358,51.72,73374.19,1.0,3e-05,0.0,0.00312]
[1780081906393,51.72,73368.93,1.0,3e-05,0.0,0.00308]
[1780081911428,51.72,73365.4,1.0,3e-05,0.0,0.00305]
[1780081916465,51.72,73371.64,1.0,3e-05,0.0,0.0031]
[1780081921500,51.72,73358.24,1.0,2e-05,0.0,0.00299]
[1780081926535,51.72,73354.52,1.0,2e-05,0.0,0.00295]
[1780081931570,51.72,73357.04,1.0,2e-05,0.0,0.00298]
[1780081937615,51.72,73349.71,1.0,2e-05,0.0,0.00291]
[1780081941061,51.72,73333.04,1.0,2e-05,0.0,0.00278]
[1780081946677,51.72,73335.67,1.0,2e-05,0.0,0.0028]
[1780081951711,51.72,73343.41,1.0,2e-05,0.0,0.00283]
[1780081956746,51.72,73346.0,1.0,2e-05,0.0,0.00285]
[1780081961782,51.72,73347.08,1.0,2e-05,0.0,0.00286]
[1780081966816,51.72,73346.68,1.0,2e-05,0.0,0.00286]
[1780081971852,51.72,73346.89,1.0,2e-05,0.0,0.00286]
[1780081976886,51.72,73347.33,1.0,2e-05,0.0,0.00286]
[1780081981927,51.72,73346.86,1.0,2e-05,0.0,0.00286]
[1780081986961,51.72,73347.73,1.0,2e-05,0.0,0.00287]
[1780081991996,51.72,73346.02,1.0,2e-05,0.0,0.00285]
[1780081997031,51.72,73334.06,1.0,2e-05,0.0,0.00276]
[1780082002067,51.72,73332.23,1.0,2e-05,0.0,0.00274]
[1780082008107,51.72,73332.66,1.0,2e-05,0.0,0.00275]
[1780082013142,51.72,73332.13,1.0,2e-05,0.0,0.00271]
[1780082018179,51.72,73330.62,1.0,2e-05,0.0,0.0027]
[1780082023215,51.72,73331.63,1.0,2e-05,0.0,0.00271]
[1780082028248,51.72,73331.28,1.0,2e-05,0.0,0.0027]
[1780082033287,51.72,73329.65,1.0,2e-05,0.0,0.00269]
[1780082038318,51.72,73342.25,1.0,2e-05,0.0,0.00279]
[1780082043355,51.72,73342.84,1.0,2e-05,0.0,0.00279]
[1780082048388,51.72,73342.07,1.0,2e-05,0.0,0.00279]
[1780082053423,51.72,73343.22,1.0,2e-05,0.0,0.0028]
[1780082058458,51.72,73335.45,1.0,2e-05,0.0,0.00274]
[1780082063494,51.72,73330.39,1.0,2e-05,0.0,0.0027]
[1780082069535,51.72,73331.38,1.0,2e-05,0.0,0.0027]
[1780082074572,51.72,73324.4,1.0,2e-05,0.0,0.00262]
[1780082080621,51.72,73330.11,1.0,2e-05,0.0,0.00266]
[1780082085648,51.72,73329.89,1.0,2e-05,0.0,0.00266]
[1780082090686,51.72,73327.22,1.0,2e-05,0.0,0.00264]
[1780082095718,51.72,73327.74,1.0,2e-05,0.0,0.00265]
[1780082100763,51.72,73328.21,1.0,2e-05,0.0,0.00265]
[1780082105805,51.72,73329.28,1.0,2e-05,0.0,0.00266]
[1780082110834,51.72,73337.84,1.0,2e-05,0.0,0.00272]
[1780082115869,51.72,73347.67,1.0,2e-05,0.0,0.0028]
[1780082120905,51.72,73345.35,1.0,2e-05,0.0,0.00278]
[1780082125940,51.72,73345.19,1.0,2e-05,0.0,0.00278]
[1780082130985,51.72,73343.04,1.0,2e-05,0.0,0.00276]
[1780082131983,51.72,73319.42,1.0,2e-05,0.0,0.00255]
[1780082137018,51.72,73315.17,1.0,2e-05,0.0,0.00252]
[1780082142052,51.72,73316.98,1.0,2e-05,0.0,0.00254]
[1780082147087,51.72,73317.5,1.0,2e-05,0.0,0.00254]
[1780082152127,51.72,73317.12,1.0,2e-05,0.0,0.00254]
[1780082157157,51.72,73315.24,1.0,2e-05,0.0,0.00252]
[1780082162196,51.72,73313.51,1.0,2e-05,0.0,0.00251]
[1780082166223,51.72,73293.87,1.0,2e-05,0.0,0.00238]
[1780082171258,51.72,73296.48,1.0,2e-05,0.0,0.00239]
[1780082176294,51.72,73296.82,1.0,2e-05,0.0,0.0024]
[1780082181330,51.72,73297.32,1.0,2e-05,0.0,0.0024]
[1780082186367,51.72,73298.47,1.0,2e-05,0.0,0.00241]
[1780082191403,51.72,73299.7,1.0,2e-05,0.0,0.00239]
[1780082196437,51.72,73297.66,1.0,2e-05,0.0,0.00237]
[1780082201472,51.72,73298.21,1.0,2e-05,0.0,0.00238]
[1780082206507,51.72,73299.27,1.0,2e-05,0.0,0.00238]
[1780082211546,51.72,73291.52,1.0,2e-05,0.0,0.00233]
[1780082216582,51.72,73294.43,1.0,2e-05,0.0,0.00235]
[1780082221635,51.72,73304.35,1.0,2e-05,0.0,0.00242]
[1780082226651,51.72,73308.01,1.0,2e-05,0.0,0.00244]
[1780082231686,51.72,73298.39,1.0,2e-05,0.0,0.00238]
[1780082236725,51.72,73281.85,1.0,2e-05,0.0,0.00227]
[1780082241755,51.72,73276.71,1.0,2e-05,0.0,0.00223]
[1780082246792,51.72,73272.05,1.0,2e-05,0.0,0.0022]
[1780082251827,51.72,73263.67,1.0,2e-05,0.0,0.00213]
[1780082256864,51.72,73258.21,1.0,2e-05,0.0,0.00209]
[1780082261901,51.72,73256.5,1.0,2e-05,0.0,0.00208]
[1780082263926,51.72,73235.57,1.0,2e-05,0.0,0.00196]
[1780082268952,51.72,73237.69,1.0,2e-05,0.0,0.00197]
[1780082274000,51.72,73236.88,1.0,2e-05,0.0,0.00197]
[1780082276003,51.72,73255.66,1.0,2e-05,0.0,0.00208]
[1780082281132,51.72,73247.92,1.0,2e-05,0.0,0.00203]
[1780082286119,51.72,73231.87,1.0,2e-05,0.0,0.00194]
[1780082291155,51.72,73240.1,1.0,2e-05,0.0,0.00199]
[1780082294177,51.72,73260.99,1.0,2e-05,0.0,0.00211]
[1780082299211,51.72,73268.68,1.0,2e-05,0.0,0.00216]
[1780082304246,51.72,73263.74,1.0,2e-05,0.0,0.00213]
[1780082309281,51.72,73257.75,1.0,2e-05,0.0,0.00209]
[1780082314317,51.72,73268.51,1.0,2e-05,0.0,0.00213]
[1780082319353,51.72,73254.32,1.0,2e-05,0.0,0.00205]
[1780082322377,51.72,73223.29,1.0,2e-05,0.0,0.00187]
[1780082327427,51.72,73204.94,1.0,1e-05,0.0,0.00177]
[1780082329441,51.72,73186.21,1.0,1e-05,0.0,0.00168]
[1780082334477,51.72,73181.22,1.0,1e-05,0.0,0.00165]
[1780082339521,51.72,73174.49,1.0,1e-05,0.0,0.00162]
[1780082342546,51.72,73157.71,1.0,1e-05,0.0,0.00154]
[1780082346573,51.72,73141.67,1.0,1e-05,0.0,0.00147]
[1780082351608,51.72,73145.38,1.0,1e-05,0.0,0.00149]
[1780082352615,51.72,73163.68,1.0,1e-05,0.0,0.00157]
[1780082357650,51.72,73159.38,1.0,1e-05,0.0,0.00155]
[1780082362687,51.72,73159.58,1.0,1e-05,0.0,0.00155]
[1780082364698,51.72,73176.77,1.0,1e-05,0.0,0.00163]
[1780082369737,51.72,73186.66,1.0,1e-05,0.0,0.00168]
[1780082374770,51.72,73177.77,1.0,1e-05,0.0,0.00162]
[1780082379808,51.72,73178.68,1.0,1e-05,0.0,0.00162]
[1780082384843,51.72,73188.44,1.0,1e-05,0.0,0.00167]
[1780082389879,51.72,73188.17,1.0,1e-05,0.0,0.00167]
[1780082394912,51.72,73195.4,1.0,1e-05,0.0,0.0017]
[1780082399946,51.72,73198.69,1.0,1e-05,0.0,0.00172]
[1780082402978,51.72,73218.03,1.0,1e-05,0.0,0.00182]
[1780082408014,51.72,73217.75,1.0,1e-05,0.0,0.00182]
[1780082413047,51.72,73216.75,1.0,1e-05,0.0,0.00181]
[1780082418084,51.72,73214.11,1.0,1e-05,0.0,0.0018]
[1780082423118,51.72,73214.12,1.0,1e-05,0.0,0.0018]
[1780082428153,51.72,73214.05,1.0,1e-05,0.0,0.0018]
[1780082432182,51.72,73191.31,1.0,1e-05,0.0,0.00166]
[1780082437217,51.72,73186.58,1.0,1e-05,0.0,0.00164]
[1780082444266,51.72,73189.18,1.0,1e-05,0.0,0.00165]
[1780082449300,51.72,73193.69,1.0,1e-05,0.0,0.00167]
[1780082454337,51.72,73196.08,1.0,1e-05,0.0,0.00169]
[1780082459375,51.72,73185.39,1.0,1e-05,0.0,0.00163]
[1780082464408,51.72,73181.39,1.0,1e-05,0.0,0.00161]
[1780082469449,51.72,73177.19,1.0,1e-05,0.0,0.00159]
[1780082474479,51.72,73182.31,1.0,1e-05,0.0,0.00162]
[1780082479516,51.72,73186.03,1.0,1e-05,0.0,0.00164]
[1780082484551,51.72,73197.01,1.0,1e-05,0.0,0.00169]
[1780082489585,51.72,73202.94,1.0,1e-05,0.0,0.00172]
[1780082494620,51.72,73204.63,1.0,1e-05,0.0,0.00171]
[1780082499654,51.72,73202.74,1.0,1e-05,0.0,0.0017]
[1780082504689,51.72,73210.02,1.0,1e-05,0.0,0.00173]
[1780082509725,51.72,73213.25,1.0,1e-05,0.0,0.00175]
[1780082514760,51.72,73204.48,1.0,1e-05,0.0,0.00171]
[1780082519793,51.72,73202.87,1.0,1e-05,0.0,0.0017]
[1780082524853,51.72,73186.68,1.0,1e-05,0.0,0.00162]
[1780082529888,51.72,73189.9,1.0,1e-05,0.0,0.00163]
[1780082534923,51.72,73195.95,1.0,1e-05,0.0,0.00166]
[1780082539959,51.72,73195.96,1.0,1e-05,0.0,0.00166]
[1780082544994,51.72,73197.18,1.0,1e-05,0.0,0.00167]
[1780082550032,51.72,73197.81,1.0,1e-05,0.0,0.00167]
[1780082555068,51.72,73201.74,1.0,1e-05,0.0,0.00167]
[1780082560104,51.72,73209.98,1.0,1e-05,0.0,0.00171]
[1780082565142,51.72,73214.65,1.0,1e-05,0.0,0.00174]
[1780082570173,51.72,73215.22,1.0,1e-05,0.0,0.00174]
[1780082575207,51.72,73215.24,1.0,1e-05,0.0,0.00174]
[1780082580242,51.72,73210.59,1.0,1e-05,0.0,0.00172]
[1780082585277,51.72,73210.25,1.0,1e-05,0.0,0.00171]
[1780082590311,51.72,73212.64,1.0,1e-05,0.0,0.00173]
[1780082595346,51.72,73217.88,1.0,1e-05,0.0,0.00175]
[1780082600382,51.72,73219.95,1.0,1e-05,0.0,0.00176]
[1780082605416,51.72,73219.44,1.0,1e-05,0.0,0.00176]
[1780082610474,51.72,73226.33,1.0,1e-05,0.0,0.0018]
[1780082611818,51.72,73210.27,1.0,1e-05,0.0,0.00169]
[1780082617510,51.72,73211.12,1.0,1e-05,0.0,0.0017]
[1780082622545,51.72,73216.26,1.0,1e-05,0.0,0.00172]
[1780082627580,51.72,73218.23,1.0,1e-05,0.0,0.00173]
[1780082632616,51.72,73219.83,1.0,1e-05,0.0,0.00174]
[1780082637650,51.72,73220.74,1.0,1e-05,0.0,0.00175]
[1780082642685,51.72,73215.71,1.0,1e-05,0.0,0.00172]
[1780082647719,51.72,73212.65,1.0,1e-05,0.0,0.0017]
[1780082652756,51.72,73217.75,1.0,1e-05,0.0,0.00173]
[1780082658797,51.72,73218.69,1.0,1e-05,0.0,0.00174]
[1780082663834,51.72,73221.2,1.0,1e-05,0.0,0.00175]
[1780082668867,51.72,73223.14,1.0,1e-05,0.0,0.00176]
[1780082673904,51.72,73236.42,1.0,1e-05,0.0,0.00181]
[1780082678938,51.72,73238.45,1.0,1e-05,0.0,0.00182]
[1780082683973,51.72,73239.58,1.0,1e-05,0.0,0.00182]
[1780082689009,51.72,73223.75,1.0,1e-05,0.0,0.00174]
[1780082694042,51.72,73224.12,1.0,1e-05,0.0,0.00174]
[1780082699079,51.72,73216.36,1.0,1e-05,0.0,0.0017]
[1780082704116,51.72,73227.02,1.0,1e-05,0.0,0.00176]
[1780082709148,51.72,73233.73,1.0,1e-05,0.0,0.00179]
[1780082714185,51.72,73235.67,1.0,1e-05,0.0,0.0018]
[1780082718211,51.72,73255.14,1.0,2e-05,0.0,0.00191]
[1780082723263,51.72,73251.74,1.0,2e-05,0.0,0.00189]
[1780082728285,51.72,73242.8,1.0,2e-05,0.0,0.00184]
[1780082733319,51.72,73235.67,1.0,1e-05,0.0,0.00178]
[1780082738355,51.72,73237.0,1.0,1e-05,0.0,0.00179]
[1780082743389,51.72,73246.51,1.0,2e-05,0.0,0.00184]
[1780082748423,51.72,73246.72,1.0,2e-05,0.0,0.00184]
[1780082753459,51.72,73236.69,1.0,1e-05,0.0,0.00178]
[1780082758494,51.72,73235.74,1.0,1e-05,0.0,0.00178]
[1780082763532,51.72,73239.54,1.0,1e-05,0.0,0.0018]
[1780082768568,51.72,73240.42,1.0,1e-05,0.0,0.0018]
[1780082773605,51.72,73245.07,1.0,2e-05,0.0,0.00183]
[1780082778642,51.72,73239.69,1.0,1e-05,0.0,0.0018]
[1780082783678,51.72,73240.05,1.0,1e-05,0.0,0.0018]
[1780082788712,51.72,73240.48,1.0,1e-05,0.0,0.0018]
[1780082793747,51.72,73241.14,1.0,1e-05,0.0,0.00179]
[1780082798781,51.72,73242.73,1.0,1e-05,0.0,0.00179]
[1780082803821,51.72,73236.88,1.0,1e-05,0.0,0.00176]
[1780082808858,51.72,73237.05,1.0,1e-05,0.0,0.00176]
[1780082815905,51.72,73236.63,1.0,1e-05,0.0,0.00176]
[1780082820945,51.72,73237.89,1.0,1e-05,0.0,0.00177]
[1780082825975,51.72,73233.16,1.0,1e-05,0.0,0.00174]
[1780082832021,51.72,73232.0,1.0,1e-05,0.0,0.00174]
[1780082837055,51.72,73233.93,1.0,1e-05,0.0,0.00175]
[1780082842091,51.72,73237.23,1.0,1e-05,0.0,0.00177]
[1780082847126,51.72,73247.83,1.0,1e-05,0.0,0.00182]
[1780082852164,51.72,73242.4,1.0,1e-05,0.0,0.00177]
[1780082857198,51.72,73242.46,1.0,1e-05,0.0,0.00177]
[1780082862232,51.72,73242.81,1.0,1e-05,0.0,0.00177]
[1780082867267,51.72,73242.94,1.0,1e-05,0.0,0.00177]
[1780082873310,51.72,73241.57,1.0,1e-05,0.0,0.00177]
[1780082878344,51.72,73241.4,1.0,1e-05,0.0,0.00177]
[1780082883378,51.72,73242.75,1.0,1e-05,0.0,0.00177]
[1780082888414,51.72,73243.22,1.0,1e-05,0.0,0.00177]
[1780082893830,51.72,73244.27,1.0,1e-05,0.0,0.00178]
[1780082899494,51.72,73243.25,1.0,1e-05,0.0,0.00178]
[1780082904528,51.72,73232.03,1.0,1e-05,0.0,0.00172]
[1780082909573,51.72,73234.76,1.0,1e-05,0.0,0.00173]
[1780082914604,51.72,73235.32,1.0,1e-05,0.0,0.00171]
[1780082919635,51.72,73234.51,1.0,1e-05,0.0,0.00171]
[1780082924670,51.72,73234.06,1.0,1e-05,0.0,0.00171]
[1780082931719,51.72,73232.99,1.0,1e-05,0.0,0.0017]
[1780082936753,51.72,73231.3,1.0,1e-05,0.0,0.00169]
[1780082941791,51.72,73233.48,1.0,1e-05,0.0,0.0017]
[1780082949847,51.72,73232.64,1.0,1e-05,0.0,0.0017]
[1780082954881,51.72,73236.09,1.0,1e-05,0.0,0.00172]
[1780082959916,51.72,73237.14,1.0,1e-05,0.0,0.00172]
[1780082964957,51.72,73238.11,1.0,1e-05,0.0,0.00173]
[1780082970994,51.72,73238.84,1.0,1e-05,0.0,0.00173]
[1780082974395,51.72,73205.06,1.0,1e-05,0.0,0.00155]
[1780082980057,51.72,73208.16,1.0,1e-05,0.0,0.00156]
[1780082985092,51.72,73215.27,1.0,1e-05,0.0,0.00159]
[1780082990129,51.72,73216.36,1.0,1e-05,0.0,0.0016]
[1780082995163,51.72,73221.3,1.0,1e-05,0.0,0.00162]
[1780082999190,51.72,73237.03,1.0,1e-05,0.0,0.0017]
[1780083004227,51.72,73246.68,1.0,1e-05,0.0,0.00175]
[1780083009261,51.72,73252.81,1.0,1e-05,0.0,0.00178]
[1780083014296,51.72,73253.8,1.0,1e-05,0.0,0.00179]
[1780083019329,51.72,73250.55,1.0,1e-05,0.0,0.00177]
[1780083024365,51.72,73251.16,1.0,1e-05,0.0,0.00177]
[1780083029401,51.72,73253.58,1.0,1e-05,0.0,0.00179]
[1780083034435,51.72,73253.0,1.0,1e-05,0.0,0.00176]
[1780083039471,51.72,73254.41,1.0,1e-05,0.0,0.00177]
[1780083044507,51.72,73251.64,1.0,1e-05,0.0,0.00175]
[1780083049541,51.72,73252.42,1.0,1e-05,0.0,0.00176]
[1780083054577,51.72,73253.24,1.0,1e-05,0.0,0.00176]
[1780083060619,51.72,73253.07,1.0,1e-05,0.0,0.00176]
[1780083063653,51.72,73278.99,1.0,2e-05,0.0,0.0019]
[1780083066678,51.72,73295.12,1.0,2e-05,0.0,0.00199]
[1780083071706,51.72,73309.09,1.0,2e-05,0.0,0.00207]
[1780083075107,51.72,73333.98,1.0,2e-05,0.0,0.00223]
[1780083080778,51.72,73346.79,1.0,2e-05,0.0,0.00231]
[1780083085823,51.72,73343.24,1.0,2e-05,0.0,0.00229]
[1780083090854,51.72,73333.71,1.0,2e-05,0.0,0.00223]
[1780083092870,51.72,73323.76,1.0,2e-05,0.0,0.00214]
[1780083097909,51.72,73322.36,1.0,2e-05,0.0,0.00213]
[1780083102950,51.72,73326.35,1.0,2e-05,0.0,0.00215]
[1780083107973,51.72,73336.29,1.0,2e-05,0.0,0.00222]
[1780083113008,51.72,73348.99,1.0,2e-05,0.0,0.0023]
[1780083118044,51.72,73350.59,1.0,2e-05,0.0,0.00231]
[1780083123084,51.72,73338.1,1.0,2e-05,0.0,0.00223]
[1780083128149,51.72,73339.0,1.0,2e-05,0.0,0.00223]
[1780083134163,51.72,73341.54,1.0,2e-05,0.0,0.00225]
[1780083139201,51.72,73342.87,1.0,2e-05,0.0,0.00226]
[1780083144233,51.72,73342.43,1.0,2e-05,0.0,0.00226]
[1780083149268,51.72,73343.79,1.0,2e-05,0.0,0.00227]
[1780083154308,51.72,73360.06,1.0,2e-05,0.0,0.00235]
[1780083159338,51.72,73357.48,1.0,2e-05,0.0,0.00233]
[1780083164373,51.72,73363.22,1.0,2e-05,0.0,0.00237]
[1780083169408,51.72,73371.04,1.0,2e-05,0.0,0.00242]
[1780083174443,51.72,73374.28,1.0,2e-05,0.0,0.00244]
[1780083179480,51.72,73376.68,1.0,2e-05,0.0,0.00246]
[1780083183519,51.72,73392.25,1.0,2e-05,0.0,0.00257]
[1780083186542,51.72,73407.84,1.0,2e-05,0.0,0.00269]
[1780083191579,51.72,73414.67,1.0,2e-05,0.0,0.00274]
[1780083195606,51.72,73430.83,1.0,2e-05,0.0,0.00287]
[1780083200653,51.72,73437.58,1.0,2e-05,0.0,0.00293]
[1780083205684,51.72,73447.72,1.0,3e-05,0.0,0.00302]
[1780083210720,51.72,73451.07,1.0,3e-05,0.0,0.00304]
[1780083215756,51.72,73461.87,1.0,3e-05,0.0,0.0031]
[1780083220790,51.72,73461.86,1.0,3e-05,0.0,0.0031]
[1780083225826,51.72,73458.27,1.0,3e-05,0.0,0.00307]
[1780083230868,51.72,73442.13,1.0,2e-05,0.0,0.00293]
[1780083236249,51.72,73439.72,1.0,2e-05,0.0,0.00291]
[1780083241944,51.72,73443.48,1.0,2e-05,0.0,0.00295]
[1780083246979,51.72,73451.87,1.0,3e-05,0.0,0.00302]
[1780083252031,51.72,73445.12,1.0,2e-05,0.0,0.00296]
[1780083257055,51.72,73443.81,1.0,2e-05,0.0,0.00295]
[1780083262091,51.72,73452.39,1.0,3e-05,0.0,0.00302]
[1780083265110,51.72,73468.68,1.0,3e-05,0.0,0.00316]
[1780083270145,51.72,73467.07,1.0,3e-05,0.0,0.00315]
[1780083273166,51.72,73456.54,1.0,3e-05,0.0,0.00302]
[1780083278204,51.72,73457.32,1.0,3e-05,0.0,0.00303]
[1780083283238,51.72,73456.32,1.0,3e-05,0.0,0.00302]
[1780083288277,51.72,73444.54,1.0,2e-05,0.0,0.00292]
[1780083293310,51.72,73451.46,1.0,3e-05,0.0,0.00298]
[1780083298344,51.72,73463.58,1.0,3e-05,0.0,0.00308]
[1780083303390,51.72,73494.52,1.0,3e-05,0.0,0.00336]
[1780083308425,51.72,73499.34,1.0,3e-05,0.0,0.00341]
[1780083313464,51.72,73511.66,1.0,3e-05,0.0,0.00353]
[1780083318499,51.72,73520.01,1.0,3e-05,0.0,0.00362]
[1780083323534,51.72,73519.1,1.0,3e-05,0.0,0.00361]
[1780083328569,51.72,73520.57,1.0,3e-05,0.0,0.00362]
[1780083333604,51.72,73520.14,1.0,3e-05,0.0,0.00358]
[1780083338640,51.72,73537.33,1.0,3e-05,0.0,0.00375]
[1780083343681,51.72,73525.38,1.0,3e-05,0.0,0.00363]
[1780083348727,51.72,73515.97,1.0,3e-05,0.0,0.00353]
[1780083353761,51.72,73506.5,1.0,3e-05,0.0,0.00344]
[1780083358795,51.72,73499.52,1.0,3e-05,0.0,0.00337]
[1780083362826,51.72,73516.95,1.0,3e-05,0.0,0.00354]
[1780083367860,51.72,73524.63,1.0,3e-05,0.0,0.00362]
[1780083372904,51.72,73520.69,1.0,3e-05,0.0,0.00358]
[1780083377934,51.72,73508.41,1.0,3e-05,0.0,0.00346]
[1780083382969,51.72,73509.44,1.0,3e-05,0.0,0.00347]
[1780083388010,51.72,73512.13,1.0,3e-05,0.0,0.0035]
[1780083393039,51.72,73523.84,1.0,3e-05,0.0,0.00357]
[1780083398073,51.72,73537.8,1.0,3e-05,0.0,0.00371]
[1780083403127,51.72,73532.23,1.0,3e-05,0.0,0.00366]
[1780083408150,51.72,73526.19,1.0,3e-05,0.0,0.00359]
[1780083413184,51.72,73528.55,1.0,3e-05,0.0,0.00362]
[1780083418219,51.72,73534.6,1.0,3e-05,0.0,0.00368]
[1780083423257,51.72,73538.12,1.0,3e-05,0.0,0.00372]
[1780083428289,51.72,73532.75,1.0,3e-05,0.0,0.00366]
[1780083433326,51.72,73521.96,1.0,3e-05,0.0,0.00355]
[1780083438375,51.72,73532.87,1.0,3e-05,0.0,0.00366]
[1780083443410,51.72,73526.61,1.0,3e-05,0.0,0.0036]
[1780083448445,51.72,73527.87,1.0,3e-05,0.0,0.00361]
[1780083453478,51.72,73550.63,1.0,3e-05,0.0,0.00381]
[1780083458516,51.72,73562.37,1.0,3e-05,0.0,0.00393]
[1780083463552,51.72,73564.98,1.0,3e-05,0.0,0.00396]
[1780083468588,51.72,73571.46,1.0,3e-05,0.0,0.00404]
[1780083473623,51.72,73574.78,1.0,4e-05,0.0,0.00407]
[1780083478668,51.72,73581.48,1.0,4e-05,0.0,0.00415]
[1780083483765,51.72,73591.0,1.0,4e-05,0.0,0.00426]
[1780083488798,51.72,73601.62,1.0,4e-05,0.0,0.00439]
[1780083493832,51.72,73606.11,1.0,4e-05,0.0,0.00444]
[1780083498870,51.72,73599.03,1.0,4e-05,0.0,0.00436]
[1780083505919,51.72,73600.58,1.0,4e-05,0.0,0.00438]
[1780083510953,51.72,73605.5,1.0,4e-05,0.0,0.00444]
[1780083515995,51.72,73609.12,1.0,4e-05,0.0,0.00443]
[1780083521047,51.72,73615.58,1.0,4e-05,0.0,0.00451]
[1780083526081,51.72,73610.27,1.0,4e-05,0.0,0.00445]
[1780083531116,51.72,73616.59,1.0,4e-05,0.0,0.00452]
[1780083536152,51.72,73616.14,1.0,4e-05,0.0,0.00452]
[1780083541187,51.72,73614.95,1.0,4e-05,0.0,0.0045]
[1780083546221,51.72,73596.38,1.0,4e-05,0.0,0.00428]
[1780083551256,51.72,73594.35,1.0,4e-05,0.0,0.00425]
[1780083556295,51.72,73592.05,1.0,4e-05,0.0,0.00423]
[1780083561326,51.72,73592.65,1.0,4e-05,0.0,0.00423]
[1780083566361,51.72,73593.94,1.0,4e-05,0.0,0.00425]
[1780083571398,51.72,73596.22,1.0,4e-05,0.0,0.00423]
[1780083576432,51.72,73608.34,1.0,4e-05,0.0,0.00437]
[1780083581466,51.72,73609.69,1.0,4e-05,0.0,0.00439]
[1780083586508,51.72,73610.12,1.0,4e-05,0.0,0.00439]
[1780083588819,51.72,73594.92,1.0,4e-05,0.0,0.00421]
[1780083594557,51.72,73594.86,1.0,4e-05,0.0,0.00421]
[1780083599593,51.72,73596.43,1.0,4e-05,0.0,0.00423]
[1780083604637,51.72,73597.9,1.0,4e-05,0.0,0.00425]
[1780083605642,51.72,73613.88,1.0,4e-05,0.0,0.00444]
[1780083610677,51.72,73622.6,1.0,4e-05,0.0,0.00455]
[1780083615717,51.72,73623.56,1.0,4e-05,0.0,0.00456]
[1780083620750,51.72,73623.44,1.0,4e-05,0.0,0.00456]
[1780083625788,51.72,73616.09,1.0,4e-05,0.0,0.00447]
[1780083630821,51.72,73612.87,1.0,4e-05,0.0,0.00443]
[1780083632838,51.72,73605.1,1.0,4e-05,0.0,0.00428]
[1780083637869,51.72,73605.3,1.0,4e-05,0.0,0.00429]
[1780083640890,51.72,73621.58,1.0,4e-05,0.0,0.00449]
[1780083645926,51.72,73624.36,1.0,4e-05,0.0,0.00452]
[1780083650961,51.72,73621.33,1.0,4e-05,0.0,0.00448]
[1780083655996,51.72,73619.44,1.0,4e-05,0.0,0.00446]
[1780083661038,51.72,73624.35,1.0,4e-05,0.0,0.00452]
[1780083666083,51.72,73625.52,1.0,4e-05,0.0,0.00453]
[1780083671113,51.72,73626.89,1.0,4e-05,0.0,0.00455]
[1780083676146,51.72,73624.28,1.0,4e-05,0.0,0.00452]
[1780083681188,51.72,73623.69,1.0,4e-05,0.0,0.00451]
[1780083686219,51.72,73618.35,1.0,4e-05,0.0,0.00445]
[1780083691255,51.72,73610.56,1.0,4e-05,0.0,0.0043]
[1780083696291,51.72,73612.73,1.0,4e-05,0.0,0.00433]
[1780083701325,51.72,73603.99,1.0,4e-05,0.0,0.00422]
[1780083706359,51.72,73594.97,1.0,4e-05,0.0,0.00412]
[1780083711396,51.72,73596.06,1.0,4e-05,0.0,0.00413]
[1780083716430,51.72,73591.41,1.0,4e-05,0.0,0.00408]
[1780083721465,51.72,73593.27,1.0,4e-05,0.0,0.0041]
[1780083726500,51.72,73584.66,1.0,3e-05,0.0,0.004]
[1780083731536,51.72,73593.28,1.0,4e-05,0.0,0.0041]
[1780083736570,51.72,73591.94,1.0,4e-05,0.0,0.00408]
[1780083741606,51.72,73592.06,1.0,4e-05,0.0,0.00408]
[1780083746641,51.72,73600.93,1.0,4e-05,0.0,0.00419]
[1780083751676,51.72,73601.4,1.0,4e-05,0.0,0.00414]
[1780083756709,51.72,73600.4,1.0,4e-05,0.0,0.00413]
[1780083761745,51.72,73601.34,1.0,4e-05,0.0,0.00414]
[1780083766787,51.72,73601.54,1.0,4e-05,0.0,0.00415]
[1780083771817,51.72,73597.2,1.0,4e-05,0.0,0.0041]
[1780083776850,51.72,73590.07,1.0,3e-05,0.0,0.00402]
[1780083781888,51.72,73587.5,1.0,3e-05,0.0,0.00399]
[1780083786923,51.72,73589.6,1.0,3e-05,0.0,0.00401]
[1780083791959,51.72,73590.01,1.0,3e-05,0.0,0.00401]
[1780083799007,51.72,73586.91,1.0,3e-05,0.0,0.00398]
[1780083804044,51.72,73579.78,1.0,3e-05,0.0,0.0039]
[1780083809080,51.72,73570.15,1.0,3e-05,0.0,0.0038]
[1780083814114,51.72,73573.5,1.0,3e-05,0.0,0.00379]
[1780083819150,51.72,73575.55,1.0,3e-05,0.0,0.00381]
[1780083826199,51.72,73575.23,1.0,3e-05,0.0,0.00381]
[1780083831234,51.72,73569.56,1.0,3e-05,0.0,0.00375]
[1780083836268,51.72,73576.4,1.0,3e-05,0.0,0.00382]
[1780083841306,51.72,73578.23,1.0,3e-05,0.0,0.00384]
[1780083846340,51.72,73575.75,1.0,3e-05,0.0,0.00381]
[1780083851376,51.72,73575.28,1.0,3e-05,0.0,0.00381]
[1780083856425,51.72,73564.76,1.0,3e-05,0.0,0.0037]
[1780083861460,51.72,73558.99,1.0,3e-05,0.0,0.00364]
[1780083866494,51.72,73564.98,1.0,3e-05,0.0,0.0037]
[1780083871529,51.72,73562.62,1.0,3e-05,0.0,0.00363]
[1780083876564,51.72,73568.74,1.0,3e-05,0.0,0.00369]
[1780083881600,51.72,73572.09,1.0,3e-05,0.0,0.00373]
[1780083887649,51.72,73585.7,1.0,3e-05,0.0,0.00388]
[1780083892680,51.72,73587.26,1.0,3e-05,0.0,0.00389]
[1780083897720,51.72,73586.1,1.0,3e-05,0.0,0.00388]
[1780083902752,51.72,73589.68,1.0,3e-05,0.0,0.00392]
[1780083907787,51.72,73589.24,1.0,3e-05,0.0,0.00391]
[1780083912822,51.72,73583.02,1.0,3e-05,0.0,0.00385]
[1780083917865,51.72,73587.8,1.0,3e-05,0.0,0.0039]
[1780083922893,51.72,73596.68,1.0,3e-05,0.0,0.004]
[1780083927927,51.72,73597.34,1.0,3e-05,0.0,0.004]
[1780083932965,51.72,73598.99,1.0,3e-05,0.0,0.00398]
[1780083938000,51.72,73598.22,1.0,3e-05,0.0,0.00397]
[1780083943037,51.72,73600.69,1.0,3e-05,0.0,0.004]
[1780083948071,51.72,73604.33,1.0,3e-05,0.0,0.00404]
[1780083953107,51.72,73607.0,1.0,4e-05,0.0,0.00407]
[1780083958144,51.72,73616.34,1.0,4e-05,0.0,0.00418]
[1780083963186,51.72,73597.79,1.0,3e-05,0.0,0.00396]
[1780083968216,51.72,73594.95,1.0,3e-05,0.0,0.00393]
[1780083973250,51.72,73595.63,1.0,3e-05,0.0,0.00394]
[1780083978290,51.72,73595.21,1.0,3e-05,0.0,0.00394]
[1780083981629,51.72,73578.4,1.0,3e-05,0.0,0.00375]
[1780083987351,51.72,73574.86,1.0,3e-05,0.0,0.00372]
[1780083991715,51.72,73565.97,1.0,3e-05,0.0,0.00358]
[1780083997419,51.72,73567.78,1.0,3e-05,0.0,0.0036]
[1780084002456,51.72,73566.48,1.0,3e-05,0.0,0.00359]
[1780084007490,51.72,73558.92,1.0,3e-05,0.0,0.00351]
[1780084012527,51.72,73554.93,1.0,3e-05,0.0,0.00347]
[1780084017560,51.72,73561.55,1.0,3e-05,0.0,0.00354]
[1780084022597,51.72,73561.77,1.0,3e-05,0.0,0.00354]
[1780084027632,51.72,73561.76,1.0,3e-05,0.0,0.00354]
[1780084032666,51.72,73563.03,1.0,3e-05,0.0,0.00355]
[1780084037701,51.72,73563.92,1.0,3e-05,0.0,0.00356]
[1780084042736,51.72,73563.83,1.0,3e-05,0.0,0.00356]
[1780084047772,51.72,73564.4,1.0,3e-05,0.0,0.00357]
[1780084052807,51.72,73576.23,1.0,3e-05,0.0,0.00364]
[1780084057842,51.72,73587.74,1.0,3e-05,0.0,0.00376]
[1780084062878,51.72,73575.53,1.0,3e-05,0.0,0.00364]
[1780084067912,51.72,73564.48,1.0,3e-05,0.0,0.00352]
[1780084072952,51.72,73557.98,1.0,3e-05,0.0,0.00346]
[1780084077985,51.72,73554.87,1.0,3e-05,0.0,0.00343]
[1780084083018,51.72,73551.09,1.0,3e-05,0.0,0.00339]
[1780084088053,51.72,73550.73,1.0,3e-05,0.0,0.00339]
[1780084092458,51.72,73531.72,1.0,3e-05,0.0,0.00321]
[1780084095103,51.72,73547.42,1.0,3e-05,0.0,0.00336]
[1780084100138,51.72,73551.88,1.0,3e-05,0.0,0.0034]
[1780084105173,51.72,73550.44,1.0,3e-05,0.0,0.00339]
[1780084110209,51.72,73545.15,1.0,3e-05,0.0,0.00334]
[1780084117258,51.72,73551.14,1.0,3e-05,0.0,0.00335]
[1780084122677,51.72,73551.05,1.0,3e-05,0.0,0.00335]
[1780084128335,51.72,73551.17,1.0,3e-05,0.0,0.00335]
[1780084133370,51.72,73550.71,1.0,3e-05,0.0,0.00335]
[1780084138407,51.72,73551.03,1.0,3e-05,0.0,0.00335]
[1780084143440,51.72,73559.31,1.0,3e-05,0.0,0.00343]
[1780084148475,51.72,73558.61,1.0,3e-05,0.0,0.00343]
[1780084153511,51.72,73558.17,1.0,3e-05,0.0,0.00342]
[1780084158548,51.72,73551.74,1.0,3e-05,0.0,0.00336]
[1780084163581,51.72,73552.0,1.0,3e-05,0.0,0.00336]
[1780084168616,51.72,73554.86,1.0,3e-05,0.0,0.00339]
[1780084173651,51.72,73554.49,1.0,3e-05,0.0,0.00335]
[1780084178688,51.72,73551.72,1.0,3e-05,0.0,0.00332]
[1780084183720,51.72,73553.05,1.0,3e-05,0.0,0.00333]
[1780084188756,51.72,73559.62,1.0,3e-05,0.0,0.0034]
[1780084193792,51.72,73566.91,1.0,3e-05,0.0,0.00347]
[1780084198825,51.72,73566.19,1.0,3e-05,0.0,0.00346]
[1780084203873,51.72,73566.15,1.0,3e-05,0.0,0.00346]
[1780084208901,51.72,73562.9,1.0,3e-05,0.0,0.00343]
[1780084213936,51.72,73560.02,1.0,3e-05,0.0,0.0034]
[1780084218975,51.72,73558.94,1.0,3e-05,0.0,0.00339]
[1780084224029,51.72,73559.7,1.0,3e-05,0.0,0.0034]
[1780084229046,51.72,73564.03,1.0,3e-05,0.0,0.00344]
[1780084234094,51.72,73561.17,1.0,3e-05,0.0,0.00337]
[1780084239127,51.72,73548.41,1.0,3e-05,0.0,0.00325]
[1780084243539,51.72,73529.69,1.0,3e-05,0.0,0.00308]
[1780084249197,51.72,73527.92,1.0,3e-05,0.0,0.00306]
[1780084254232,51.72,73528.01,1.0,3e-05,0.0,0.00307]
[1780084259266,51.72,73526.69,1.0,3e-05,0.0,0.00305]
[1780084263680,51.72,73542.87,1.0,3e-05,0.0,0.0032]
[1780084269338,51.72,73535.11,1.0,3e-05,0.0,0.00313]
[1780084274373,51.72,73535.38,1.0,3e-05,0.0,0.00313]
[1780084279407,51.72,73539.9,1.0,3e-05,0.0,0.00317]
[1780084284442,51.72,73539.6,1.0,3e-05,0.0,0.00317]
[1780084289480,51.72,73540.34,1.0,3e-05,0.0,0.00318]
[1780084294515,51.72,73540.17,1.0,3e-05,0.0,0.00314]
[1780084299548,51.72,73540.18,1.0,3e-05,0.0,0.00314]
[1780084304584,51.72,73538.61,1.0,3e-05,0.0,0.00312]
[1780084309618,51.72,73540.12,1.0,3e-05,0.0,0.00314]
[1780084314657,51.72,73540.35,1.0,3e-05,0.0,0.00314]
[1780084319692,51.72,73527.4,1.0,3e-05,0.0,0.00302]
[1780084324727,51.72,73517.7,1.0,3e-05,0.0,0.00294]
[1780084329761,51.72,73510.38,1.0,2e-05,0.0,0.00288]
[1780084334797,51.72,73510.1,1.0,2e-05,0.0,0.00288]
[1780084339837,51.72,73516.79,1.0,3e-05,0.0,0.00293]
[1780084344871,51.72,73503.96,1.0,2e-05,0.0,0.00283]
[1780084349906,51.72,73515.17,1.0,2e-05,0.0,0.00292]
[1780084354954,51.72,73513.58,1.0,2e-05,0.0,0.00287]
[1780084359990,51.72,73501.12,1.0,2e-05,0.0,0.00277]
[1780084365025,51.72,73509.13,1.0,2e-05,0.0,0.00283]
[1780084370060,51.72,73526.45,1.0,3e-05,0.0,0.00298]
[1780084375097,51.72,73518.76,1.0,2e-05,0.0,0.00291]
[1780084380131,51.72,73519.26,1.0,2e-05,0.0,0.00292]
[1780084385167,51.72,73515.96,1.0,2e-05,0.0,0.00289]
[1780084390236,51.72,73516.34,1.0,2e-05,0.0,0.00289]
[1780084395241,51.72,73525.9,1.0,3e-05,0.0,0.00297]
[1780084400276,51.72,73528.58,1.0,3e-05,0.0,0.003]
[1780084404683,51.72,73546.94,1.0,3e-05,0.0,0.00316]
[1780084410346,51.72,73552.79,1.0,3e-05,0.0,0.00321]
[1780084415381,51.72,73554.55,1.0,3e-05,0.0,0.00319]
[1780084420433,51.72,73555.51,1.0,3e-05,0.0,0.0032]
[1780084425452,51.72,73545.06,1.0,3e-05,0.0,0.00311]
[1780084430486,51.72,73536.34,1.0,3e-05,0.0,0.00303]
[1780084435521,51.72,73537.06,1.0,3e-05,0.0,0.00304]
[1780084440561,51.72,73537.98,1.0,3e-05,0.0,0.00304]
[1780084443580,51.72,73522.37,1.0,2e-05,0.0,0.00291]
[1780084448614,51.72,73513.85,1.0,2e-05,0.0,0.00284]
[1780084453649,51.72,73519.79,1.0,2e-05,0.0,0.00289]
[1780084458684,51.72,73518.75,1.0,2e-05,0.0,0.00288]
[1780084463722,51.72,73516.13,1.0,2e-05,0.0,0.00286]
[1780084468754,51.72,73516.64,1.0,2e-05,0.0,0.00286]
[1780084471775,51.72,73507.78,1.0,2e-05,0.0,0.00276]
[1780084476809,51.72,73496.83,1.0,2e-05,0.0,0.00267]
[1780084481844,51.72,73493.03,1.0,2e-05,0.0,0.00264]
[1780084486879,51.72,73494.54,1.0,2e-05,0.0,0.00265]
[1780084491915,51.72,73492.7,1.0,2e-05,0.0,0.00264]
[1780084496949,51.72,73495.35,1.0,2e-05,0.0,0.00266]
[1780084501987,51.72,73486.06,1.0,2e-05,0.0,0.00259]
[1780084507019,51.72,73498.01,1.0,2e-05,0.0,0.00268]
[1780084512062,51.72,73504.09,1.0,2e-05,0.0,0.00273]
[1780084517092,51.72,73504.5,1.0,2e-05,0.0,0.00273]
[1780084522128,51.72,73519.74,1.0,2e-05,0.0,0.00285]
[1780084527163,51.72,73512.24,1.0,2e-05,0.0,0.00279]
[1780084532198,51.72,73513.58,1.0,2e-05,0.0,0.00277]
[1780084537235,51.72,73512.73,1.0,2e-05,0.0,0.00276]
[1780084542269,51.72,73505.65,1.0,2e-05,0.0,0.00271]
[1780084547305,51.72,73502.9,1.0,2e-05,0.0,0.00268]
[1780084552339,51.72,73496.82,1.0,2e-05,0.0,0.00264]
[1780084557374,51.72,73495.44,1.0,2e-05,0.0,0.00263]
[1780084562414,51.72,73486.76,1.0,2e-05,0.0,0.00256]
[1780084567449,51.72,73476.73,1.0,2e-05,0.0,0.00249]
[1780084572482,51.72,73476.29,1.0,2e-05,0.0,0.00248]
[1780084577522,51.72,73467.03,1.0,2e-05,0.0,0.00242]
[1780084582558,51.72,73452.76,1.0,2e-05,0.0,0.00232]
[1780084587593,51.72,73451.56,1.0,2e-05,0.0,0.00231]
[1780084592628,51.72,73452.29,1.0,2e-05,0.0,0.00229]
[1780084597665,51.72,73450.25,1.0,2e-05,0.0,0.00227]
[1780084602089,51.72,73465.75,1.0,2e-05,0.0,0.00238]
[1780084607739,51.72,73463.41,1.0,2e-05,0.0,0.00236]
[1780084612810,51.72,73455.07,1.0,2e-05,0.0,0.00231]
[1780084614817,51.72,73432.32,1.0,2e-05,0.0,0.00216]
[1780084620859,51.72,73432.97,1.0,2e-05,0.0,0.00216]
[1780084625896,51.72,73419.91,1.0,2e-05,0.0,0.00208]
[1780084630929,51.72,73417.55,1.0,2e-05,0.0,0.00206]
[1780084632302,51.72,73436.79,1.0,2e-05,0.0,0.00219]
[1780084637981,51.72,73440.94,1.0,2e-05,0.0,0.00221]
[1780084643019,51.72,73442.24,1.0,2e-05,0.0,0.00222]
[1780084648051,51.72,73441.83,1.0,2e-05,0.0,0.00222]
[1780084654091,51.72,73441.23,1.0,2e-05,0.0,0.00219]
[1780084659128,51.72,73442.57,1.0,2e-05,0.0,0.0022]
[1780084664162,51.72,73445.03,1.0,2e-05,0.0,0.00221]
[1780084669196,51.72,73441.94,1.0,2e-05,0.0,0.00219]
[1780084674233,51.72,73441.26,1.0,2e-05,0.0,0.00219]
[1780084679270,51.72,73439.53,1.0,2e-05,0.0,0.00218]
[1780084684311,51.72,73441.22,1.0,2e-05,0.0,0.00219]
[1780084686325,51.72,73423.52,1.0,2e-05,0.0,0.00208]
[1780084691361,51.72,73418.3,1.0,2e-05,0.0,0.00204]
[1780084696396,51.72,73419.9,1.0,2e-05,0.0,0.00205]
[1780084701430,51.72,73421.11,1.0,2e-05,0.0,0.00206]
[1780084706466,51.72,73422.66,1.0,2e-05,0.0,0.00207]
[1780084711501,51.72,73423.64,1.0,2e-05,0.0,0.00205]
[1780084716535,51.72,73433.13,1.0,2e-05,0.0,0.00211]
[1780084721571,51.72,73432.91,1.0,2e-05,0.0,0.00211]
[1780084726605,51.72,73433.35,1.0,2e-05,0.0,0.00211]
[1780084731641,51.72,73436.25,1.0,2e-05,0.0,0.00213]
[1780084736675,51.72,73436.09,1.0,2e-05,0.0,0.00213]
[1780084741712,51.72,73429.44,1.0,2e-05,0.0,0.00209]
[1780084746749,51.72,73436.34,1.0,2e-05,0.0,0.00213]
[1780084751783,51.72,73437.15,1.0,2e-05,0.0,0.00213]
[1780084756817,51.72,73438.87,1.0,2e-05,0.0,0.00214]
[1780084761853,51.72,73438.08,1.0,2e-05,0.0,0.00214]
[1780084766892,51.72,73434.87,1.0,2e-05,0.0,0.00212]
[1780084771925,51.72,73432.99,1.0,2e-05,0.0,0.00208]
[1780084776958,51.72,73433.88,1.0,2e-05,0.0,0.00209]
[1780084781993,51.72,73430.79,1.0,2e-05,0.0,0.00207]
[1780084787031,51.72,73436.82,1.0,2e-05,0.0,0.0021]
[1780084792063,51.72,73432.26,1.0,2e-05,0.0,0.00208]
[1780084797098,51.72,73442.61,1.0,2e-05,0.0,0.00214]
[1780084800142,51.72,73417.01,1.0,2e-05,0.0,0.00198]
[1780084803554,51.72,73441.18,1.0,2e-05,0.0,0.00213]
[1780084809236,51.72,73443.26,1.0,2e-05,0.0,0.00215]
[1780084814271,51.72,73442.9,1.0,2e-05,0.0,0.00214]
[1780084819311,51.72,73455.24,1.0,2e-05,0.0,0.00222]
[1780084824352,51.72,73457.11,1.0,2e-05,0.0,0.00223]
[1780084829386,51.72,73457.99,1.0,2e-05,0.0,0.00224]
[1780084834417,51.72,73462.27,1.0,2e-05,0.0,0.00224]
[1780084839452,51.72,73470.01,1.0,2e-05,0.0,0.00229]
[1780084844487,51.72,73467.4,1.0,2e-05,0.0,0.00227]
[1780084849522,51.72,73466.9,1.0,2e-05,0.0,0.00227]
[1780084854557,51.72,73466.76,1.0,2e-05,0.0,0.00227]
[1780084859593,51.72,73466.16,1.0,2e-05,0.0,0.00227]
[1780084864628,51.72,73473.65,1.0,2e-05,0.0,0.00232]
[1780084869662,51.72,73473.47,1.0,2e-05,0.0,0.00232]
[1780084874698,51.72,73475.24,1.0,2e-05,0.0,0.00233]
[1780084879733,51.72,73475.47,1.0,2e-05,0.0,0.00233]
[1780084884767,51.72,73471.23,1.0,2e-05,0.0,0.0023]
[1780084889801,51.72,73469.72,1.0,2e-05,0.0,0.00229]
[1780084894837,51.72,73475.06,1.0,2e-05,0.0,0.0023]
[1780084899876,51.72,73478.57,1.0,2e-05,0.0,0.00232]
[1780084904908,51.72,73487.3,1.0,2e-05,0.0,0.00238]
[1780084909944,51.72,73488.13,1.0,2e-05,0.0,0.00239]
[1780084914978,51.72,73483.39,1.0,2e-05,0.0,0.00235]
[1780084920035,51.72,73473.11,1.0,2e-05,0.0,0.00228]
[1780084925061,51.72,73475.16,1.0,2e-05,0.0,0.0023]
[1780084930099,51.72,73478.44,1.0,2e-05,0.0,0.00232]
[1780084935130,51.72,73478.0,1.0,2e-05,0.0,0.00232]
[1780084940166,51.72,73475.65,1.0,2e-05,0.0,0.0023]
[1780084945202,51.72,73473.62,1.0,2e-05,0.0,0.00229]
[1780084950237,51.72,73470.77,1.0,2e-05,0.0,0.00227]
[1780084955271,51.72,73465.65,1.0,2e-05,0.0,0.00221]
[1780084960309,51.72,73453.7,1.0,2e-05,0.0,0.00213]
[1780084965343,51.72,73456.86,1.0,2e-05,0.0,0.00215]
[1780084970380,51.72,73457.3,1.0,2e-05,0.0,0.00215]
[1780084975413,51.72,73458.21,1.0,2e-05,0.0,0.00216]
[1780084980449,51.72,73455.41,1.0,2e-05,0.0,0.00214]
[1780084985488,51.72,73461.09,1.0,2e-05,0.0,0.00218]
[1780084990529,51.72,73462.27,1.0,2e-05,0.0,0.00218]
[1780084995557,51.72,73448.77,1.0,2e-05,0.0,0.0021]
[1780085000594,51.72,73448.97,1.0,2e-05,0.0,0.0021]
[1780085005627,51.72,73448.7,1.0,2e-05,0.0,0.0021]
[1780085010661,51.72,73452.85,1.0,2e-05,0.0,0.00212]
[1780085015697,51.72,73454.17,1.0,2e-05,0.0,0.00211]
[1780085020732,51.72,73452.16,1.0,2e-05,0.0,0.00209]
[1780085024765,51.72,73434.88,1.0,2e-05,0.0,0.00199]
[1780085030807,51.72,73440.92,1.0,2e-05,0.0,0.00203]
[1780085035841,51.72,73441.71,1.0,2e-05,0.0,0.00203]
[1780085040875,51.72,73442.22,1.0,2e-05,0.0,0.00203]
[1780085045913,51.72,73429.07,1.0,2e-05,0.0,0.00196]
[1780085050983,51.72,73431.63,1.0,2e-05,0.0,0.00197]
[1780085056000,51.72,73421.57,1.0,2e-05,0.0,0.00191]
[1780085061036,51.72,73431.39,1.0,2e-05,0.0,0.00197]
[1780085066069,51.72,73426.79,1.0,2e-05,0.0,0.00194]
[1780085071105,51.72,73438.37,1.0,2e-05,0.0,0.00198]
[1780085076141,51.72,73444.51,1.0,2e-05,0.0,0.00202]
[1780085081175,51.72,73454.99,1.0,2e-05,0.0,0.00208]
[1780085086210,51.72,73459.88,1.0,2e-05,0.0,0.00212]
[1780085091245,51.72,73461.26,1.0,2e-05,0.0,0.00212]
[1780085096281,51.72,73464.73,1.0,2e-05,0.0,0.00215]
[1780085101317,51.72,73475.24,1.0,2e-05,0.0,0.00221]
[1780085106354,51.72,73472.27,1.0,2e-05,0.0,0.00219]
[1780085111388,51.72,73473.59,1.0,2e-05,0.0,0.0022]
[1780085116425,51.72,73476.45,1.0,2e-05,0.0,0.00222]
[1780085121463,51.72,73477.9,1.0,2e-05,0.0,0.00223]
[1780085126499,51.72,73478.25,1.0,2e-05,0.0,0.00223]
[1780085132538,51.72,73478.44,1.0,2e-05,0.0,0.00221]
[1780085137573,51.72,73478.11,1.0,2e-05,0.0,0.0022]
[1780085142608,51.72,73464.49,1.0,2e-05,0.0,0.00212]
[1780085148650,51.72,73465.54,1.0,2e-05,0.0,0.00212]
[1780085153685,51.72,73479.46,1.0,2e-05,0.0,0.00221]
[1780085157714,51.72,73504.1,1.0,2e-05,0.0,0.00238]
[1780085162750,51.72,73508.33,1.0,2e-05,0.0,0.00241]
[1780085167786,51.72,73508.87,1.0,2e-05,0.0,0.00241]
[1780085172821,51.72,73508.61,1.0,2e-05,0.0,0.00241]
[1780085177858,51.72,73506.81,1.0,2e-05,0.0,0.0024]
[1780085180889,51.72,73489.02,1.0,2e-05,0.0,0.00228]
[1780085186307,51.72,73488.42,1.0,2e-05,0.0,0.00227]
[1780085191955,51.72,73486.1,1.0,2e-05,0.0,0.00223]
[1780085196990,51.72,73483.23,1.0,2e-05,0.0,0.00221]
[1780085202025,51.72,73482.1,1.0,2e-05,0.0,0.0022]
[1780085207062,51.72,73484.52,1.0,2e-05,0.0,0.00222]
[1780085212094,51.72,73487.59,1.0,2e-05,0.0,0.00224]
[1780085217133,51.72,73497.44,1.0,2e-05,0.0,0.0023]
[1780085222169,51.72,73503.51,1.0,2e-05,0.0,0.00235]
[1780085227202,51.72,73505.03,1.0,2e-05,0.0,0.00236]
[1780085232237,51.72,73504.48,1.0,2e-05,0.0,0.00235]
[1780085237273,51.72,73502.4,1.0,2e-05,0.0,0.00234]
[1780085242306,51.72,73499.0,1.0,2e-05,0.0,0.00232]
[1780085247342,51.72,73498.76,1.0,2e-05,0.0,0.00231]
[1780085252377,51.72,73497.77,1.0,2e-05,0.0,0.00228]
[1780085257413,51.72,73495.35,1.0,2e-05,0.0,0.00226]
[1780085262448,51.72,73494.36,1.0,2e-05,0.0,0.00225]
[1780085267481,51.72,73493.35,1.0,2e-05,0.0,0.00225]
[1780085272519,51.72,73479.61,1.0,2e-05,0.0,0.00216]
[1780085277553,51.72,73481.91,1.0,2e-05,0.0,0.00217]
[1780085282587,51.72,73486.62,1.0,2e-05,0.0,0.0022]
[1780085287623,51.72,73497.87,1.0,2e-05,0.0,0.00228]
[1780085292659,51.72,73510.66,1.0,2e-05,0.0,0.00237]
[1780085297081,51.72,73532.0,1.0,2e-05,0.0,0.00252]
[1780085302736,51.72,73542.45,1.0,2e-05,0.0,0.0026]
[1780085307771,51.72,73544.42,1.0,2e-05,0.0,0.00261]
[1780085312806,51.72,73544.59,1.0,2e-05,0.0,0.00258]
[1780085317844,51.72,73546.98,1.0,2e-05,0.0,0.0026]
[1780085322876,51.72,73557.0,1.0,2e-05,0.0,0.00268]
[1780085327913,51.72,73559.5,1.0,2e-05,0.0,0.0027]
[1780085332947,51.72,73560.47,1.0,2e-05,0.0,0.0027]
[1780085337983,51.72,73562.11,1.0,2e-05,0.0,0.00272]
[1780085343018,51.72,73550.57,1.0,2e-05,0.0,0.00263]
[1780085344025,51.72,73527.71,1.0,2e-05,0.0,0.00246]
[1780085349060,51.72,73518.87,1.0,2e-05,0.0,0.00239]
[1780085356109,51.72,73518.4,1.0,2e-05,0.0,0.00239]
[1780085361146,51.72,73518.57,1.0,2e-05,0.0,0.00239]
[1780085366183,51.72,73531.58,1.0,2e-05,0.0,0.00248]
[1780085371217,51.72,73531.51,1.0,2e-05,0.0,0.00245]
[1780085377259,51.72,73532.7,1.0,2e-05,0.0,0.00246]
[1780085384308,51.72,73532.87,1.0,2e-05,0.0,0.00246]
[1780085389342,51.72,73534.18,1.0,2e-05,0.0,0.00247]
[1780085394378,51.72,73544.81,1.0,2e-05,0.0,0.00255]
[1780085399414,51.72,73545.2,1.0,2e-05,0.0,0.00255]
[1780085404447,51.72,73539.77,1.0,2e-05,0.0,0.00251]
[1780085409486,51.72,73540.17,1.0,2e-05,0.0,0.00252]
[1780085414518,51.72,73539.86,1.0,2e-05,0.0,0.00251]
[1780085419556,51.72,73539.53,1.0,2e-05,0.0,0.00251]
[1780085423587,51.72,73521.96,1.0,2e-05,0.0,0.00239]
[1780085428621,51.72,73519.78,1.0,2e-05,0.0,0.00237]
[1780085433657,51.72,73523.65,1.0,2e-05,0.0,0.00237]
[1780085438691,51.72,73531.14,1.0,2e-05,0.0,0.00242]
[1780085443727,51.72,73533.31,1.0,2e-05,0.0,0.00244]
[1780085448761,51.72,73536.76,1.0,2e-05,0.0,0.00246]
[1780085452789,51.72,73553.84,1.0,2e-05,0.0,0.00259]
[1780085456817,51.72,73571.2,1.0,2e-05,0.0,0.00272]
[1780085461854,51.72,73578.51,1.0,2e-05,0.0,0.00278]
[1780085466887,51.72,73574.99,1.0,2e-05,0.0,0.00275]
[1780085471923,51.72,73575.22,1.0,2e-05,0.0,0.00275]
[1780085476957,51.72,73574.55,1.0,2e-05,0.0,0.00275]
[1780085481992,51.72,73571.6,1.0,2e-05,0.0,0.00273]
[1780085487029,51.72,73566.47,1.0,2e-05,0.0,0.00268]
[1780085493069,51.72,73570.4,1.0,2e-05,0.0,0.00268]
[1780085498105,51.72,73574.63,1.0,2e-05,0.0,0.00272]
[1780085504146,51.72,73574.91,1.0,2e-05,0.0,0.00272]
[1780085509184,51.72,73568.5,1.0,2e-05,0.0,0.00267]
[1780085514217,51.72,73563.98,1.0,2e-05,0.0,0.00263]
[1780085519253,51.72,73558.46,1.0,2e-05,0.0,0.00259]
[1780085524289,51.72,73558.32,1.0,2e-05,0.0,0.00259]
[1780085528319,51.72,73541.01,1.0,2e-05,0.0,0.00246]
[1780085534359,51.72,73538.97,1.0,2e-05,0.0,0.00245]
[1780085539394,51.72,73536.81,1.0,2e-05,0.0,0.00243]
[1780085544428,51.72,73531.44,1.0,2e-05,0.0,0.00239]
[1780085550472,51.72,73533.07,1.0,2e-05,0.0,0.0024]
[1780085555516,51.72,73533.14,1.0,2e-05,0.0,0.00237]
[1780085561550,51.72,73538.98,1.0,2e-05,0.0,0.00241]
[1780085566585,51.72,73540.47,1.0,2e-05,0.0,0.00243]
[1780085571620,51.72,73541.06,1.0,2e-05,0.0,0.00243]
[1780085576658,51.72,73539.48,1.0,2e-05,0.0,0.00242]
[1780085581695,51.72,73537.04,1.0,2e-05,0.0,0.0024]
[1780085586725,51.72,73532.82,1.0,2e-05,0.0,0.00237]
[1780085591760,51.72,73526.54,1.0,2e-05,0.0,0.00233]
[1780085596796,51.72,73530.21,1.0,2e-05,0.0,0.00235]
[1780085601831,51.72,73530.35,1.0,2e-05,0.0,0.00235]
[1780085606865,51.72,73531.58,1.0,2e-05,0.0,0.00236]
[1780085611917,51.72,73525.44,1.0,2e-05,0.0,0.00229]
[1780085616939,51.72,73527.54,1.0,2e-05,0.0,0.00231]
[1780085621975,51.72,73527.97,1.0,2e-05,0.0,0.00231]
[1780085627014,51.72,73521.73,1.0,2e-05,0.0,0.00227]
[1780085632052,51.72,73524.3,1.0,2e-05,0.0,0.00228]
[1780085635073,51.72,73540.14,1.0,2e-05,0.0,0.00239]
[1780085640108,51.72,73541.99,1.0,2e-05,0.0,0.00241]
[1780085645144,51.72,73555.43,1.0,2e-05,0.0,0.0025]
[1780085650178,51.72,73556.98,1.0,2e-05,0.0,0.00251]
[1780085656220,51.72,73557.32,1.0,2e-05,0.0,0.00252]
[1780085661255,51.72,73553.57,1.0,2e-05,0.0,0.00249]
[1780085666290,51.72,73553.58,1.0,2e-05,0.0,0.00249]
[1780085671325,51.72,73553.95,1.0,2e-05,0.0,0.00246]
[1780085676361,51.72,73552.58,1.0,2e-05,0.0,0.00245]
[1780085681394,51.72,73551.49,1.0,2e-05,0.0,0.00244]
[1780085686429,51.72,73552.17,1.0,2e-05,0.0,0.00245]
[1780085691464,51.72,73548.93,1.0,2e-05,0.0,0.00242]
[1780085696500,51.72,73549.97,1.0,2e-05,0.0,0.00243]
[1780085701561,51.72,73550.29,1.0,2e-05,0.0,0.00243]
[1780085707587,51.72,73536.94,1.0,2e-05,0.0,0.00234]
[1780085712622,51.72,73537.1,1.0,2e-05,0.0,0.00234]
[1780085717662,51.72,73534.96,1.0,2e-05,0.0,0.00233]
[1780085723696,51.72,73538.45,1.0,2e-05,0.0,0.00235]
[1780085728734,51.72,73543.86,1.0,2e-05,0.0,0.00239]
[1780085733766,51.72,73552.56,1.0,2e-05,0.0,0.00242]
[1780085738802,51.72,73551.33,1.0,2e-05,0.0,0.00241]
[1780085743841,51.72,73553.76,1.0,2e-05,0.0,0.00243]
[1780085748872,51.72,73555.26,1.0,2e-05,0.0,0.00244]
[1780085753907,51.72,73549.36,1.0,2e-05,0.0,0.0024]
[1780085758942,51.72,73549.16,1.0,2e-05,0.0,0.0024]
[1780085763985,51.72,73549.36,1.0,2e-05,0.0,0.0024]
[1780085767000,51.72,73530.81,1.0,2e-05,0.0,0.00227]
[1780085772036,51.72,73519.02,1.0,2e-05,0.0,0.00219]
[1780085777073,51.72,73525.38,1.0,2e-05,0.0,0.00223]
[1780085782165,51.72,73521.13,1.0,2e-05,0.0,0.0022]
[1780085788151,51.72,73513.26,1.0,2e-05,0.0,0.00215]
[1780085793185,51.72,73512.51,1.0,2e-05,0.0,0.00212]
[1780085798221,51.72,73512.67,1.0,2e-05,0.0,0.00212]
[1780085803254,51.72,73514.68,1.0,2e-05,0.0,0.00214]
[1780085808291,51.72,73519.28,1.0,2e-05,0.0,0.00216]
[1780085813326,51.72,73518.38,1.0,2e-05,0.0,0.00216]
[1780085818363,51.72,73520.44,1.0,2e-05,0.0,0.00217]
[1780085823399,51.72,73515.69,1.0,2e-05,0.0,0.00214]
[1780085828437,51.72,73507.3,1.0,2e-05,0.0,0.00209]
[1780085833486,51.72,73506.6,1.0,2e-05,0.0,0.00208]
[1780085836489,51.72,73489.97,1.0,2e-05,0.0,0.00198]
[1780085841525,51.72,73503.49,1.0,2e-05,0.0,0.00206]
[1780085846558,51.72,73497.67,1.0,2e-05,0.0,0.00203]
[1780085851594,51.72,73496.08,1.0,2e-05,0.0,0.00199]
[1780085856629,51.72,73496.37,1.0,2e-05,0.0,0.002]
[1780085862672,51.72,73499.13,1.0,2e-05,0.0,0.00201]
[1780085867707,51.72,73500.4,1.0,2e-05,0.0,0.00202]
[1780085872745,51.72,73501.99,1.0,2e-05,0.0,0.00203]
[1780085877780,51.72,73504.31,1.0,2e-05,0.0,0.00204]
[1780085882815,51.72,73505.86,1.0,2e-05,0.0,0.00205]
[1780085887852,51.72,73503.83,1.0,2e-05,0.0,0.00204]
[1780085892888,51.72,73500.98,1.0,2e-05,0.0,0.00202]
[1780085897922,51.72,73500.61,1.0,2e-05,0.0,0.00202]
[1780085902959,51.72,73500.63,1.0,2e-05,0.0,0.00202]
[1780085909000,51.72,73500.75,1.0,2e-05,0.0,0.00202]
[1780085916049,51.72,73500.07,1.0,2e-05,0.0,0.00199]
[1780085921503,51.72,73500.56,1.0,2e-05,0.0,0.00199]
[1780085925114,51.72,73516.93,1.0,2e-05,0.0,0.00209]
[1780085930155,51.72,73535.78,1.0,2e-05,0.0,0.00222]
[1780085935214,51.72,73548.52,1.0,2e-05,0.0,0.0023]
[1780085940240,51.72,73553.98,1.0,2e-05,0.0,0.00234]
[1780085945276,51.72,73567.33,1.0,2e-05,0.0,0.00243]
[1780085950311,51.72,73566.52,1.0,2e-05,0.0,0.00243]
[1780085955346,51.72,73566.43,1.0,2e-05,0.0,0.00243]
[1780085960385,51.72,73554.65,1.0,2e-05,0.0,0.00234]
[1780085965418,51.72,73541.62,1.0,2e-05,0.0,0.00225]
[1780085970454,51.72,73531.35,1.0,2e-05,0.0,0.00219]
[1780085975488,51.72,73532.01,1.0,2e-05,0.0,0.00216]
[1780085980527,51.72,73534.04,1.0,2e-05,0.0,0.00218]
[1780085984552,51.72,73550.11,1.0,2e-05,0.0,0.00228]
[1780085989587,51.72,73550.82,1.0,2e-05,0.0,0.00229]
[1780085994622,51.72,73553.33,1.0,2e-05,0.0,0.0023]
[1780085999660,51.72,73553.21,1.0,2e-05,0.0,0.0023]
[1780086004697,51.72,73551.34,1.0,2e-05,0.0,0.00229]
[1780086009729,51.72,73565.33,1.0,2e-05,0.0,0.00239]
[1780086014770,51.72,73568.33,1.0,2e-05,0.0,0.00241]
[1780086019800,51.72,73570.79,1.0,2e-05,0.0,0.00243]
[1780086024835,51.72,73572.48,1.0,2e-05,0.0,0.00244]
[1780086029874,51.72,73572.0,1.0,2e-05,0.0,0.00244]
[1780086034909,51.72,73572.66,1.0,2e-05,0.0,0.00241]
[1780086039947,51.72,73571.67,1.0,2e-05,0.0,0.0024]
[1780086044978,51.72,73570.22,1.0,2e-05,0.0,0.00239]
[1780086050022,51.72,73572.78,1.0,2e-05,0.0,0.00241]
[1780086056058,51.72,73577.93,1.0,2e-05,0.0,0.00245]
[1780086061092,51.72,73578.67,1.0,2e-05,0.0,0.00245]
[1780086066130,51.72,73580.1,1.0,2e-05,0.0,0.00246]
[1780086071163,51.72,73581.45,1.0,2e-05,0.0,0.00247]
[1780086076198,51.72,73581.78,1.0,2e-05,0.0,0.00248]
[1780086081234,51.72,73582.26,1.0,2e-05,0.0,0.00248]
[1780086086275,51.72,73581.49,1.0,2e-05,0.0,0.00247]
[1780086091306,51.72,73583.07,1.0,2e-05,0.0,0.00245]
[1780086096342,51.72,73583.87,1.0,2e-05,0.0,0.00246]
[1780086101375,51.72,73583.13,1.0,2e-05,0.0,0.00245]
[1780086106411,51.72,73583.12,1.0,2e-05,0.0,0.00245]
[1780086111450,51.72,73582.79,1.0,2e-05,0.0,0.00245]
[1780086116482,51.72,73583.73,1.0,2e-05,0.0,0.00246]
[1780086121523,51.72,73580.51,1.0,2e-05,0.0,0.00244]
[1780086127558,51.72,73581.05,1.0,2e-05,0.0,0.00244]
[1780086133022,51.72,73580.37,1.0,2e-05,0.0,0.00243]
[1780086138636,51.72,73580.54,1.0,2e-05,0.0,0.00244]
[1780086143670,51.72,73579.17,1.0,2e-05,0.0,0.00243]
[1780086148705,51.72,73579.36,1.0,2e-05,0.0,0.00243]
[1780086153742,51.72,73582.89,1.0,2e-05,0.0,0.00242]
[1780086158777,51.72,73589.07,1.0,2e-05,0.0,0.00247]
[1780086163817,51.72,73592.87,1.0,2e-05,0.0,0.00249]
[1780086168853,51.72,73603.13,1.0,2e-05,0.0,0.00257]
[1780086173888,51.72,73611.33,1.0,2e-05,0.0,0.00263]
[1780086178923,51.72,73614.66,1.0,2e-05,0.0,0.00266]
[1780086183957,51.72,73623.04,1.0,2e-05,0.0,0.00273]
[1780086188996,51.72,73610.6,1.0,2e-05,0.0,0.00263]
[1780086194030,51.72,73599.65,1.0,2e-05,0.0,0.00254]
[1780086199065,51.72,73591.45,1.0,2e-05,0.0,0.00248]
[1780086204103,51.72,73591.08,1.0,2e-05,0.0,0.00248]
[1780086209144,51.72,73596.53,1.0,2e-05,0.0,0.00252]
[1780086214178,51.72,73593.5,1.0,2e-05,0.0,0.00247]
[1780086219215,51.72,73593.72,1.0,2e-05,0.0,0.00247]
[1780086224256,51.72,73600.79,1.0,2e-05,0.0,0.00252]
[1780086229292,51.72,73601.66,1.0,2e-05,0.0,0.00253]
[1780086234325,51.72,73601.2,1.0,2e-05,0.0,0.00252]
[1780086239364,51.72,73603.31,1.0,2e-05,0.0,0.00254]
[1780086244397,51.72,73607.06,1.0,2e-05,0.0,0.00257]
[1780086249434,51.72,73606.93,1.0,2e-05,0.0,0.00257]
[1780086254471,51.72,73608.33,1.0,2e-05,0.0,0.00258]
[1780086259507,51.72,73608.03,1.0,2e-05,0.0,0.00258]
[1780086264541,51.72,73607.66,1.0,2e-05,0.0,0.00257]
[1780086269580,51.72,73609.47,1.0,2e-05,0.0,0.00259]
[1780086274614,51.72,73619.71,1.0,2e-05,0.0,0.00263]
[1780086279650,51.72,73620.11,1.0,2e-05,0.0,0.00264]
[1780086284685,51.72,73620.9,1.0,2e-05,0.0,0.00264]
[1780086289724,51.72,73637.63,1.0,2e-05,0.0,0.00278]
[1780086294758,51.72,73646.44,1.0,2e-05,0.0,0.00285]
[1780086299795,51.72,73645.53,1.0,2e-05,0.0,0.00284]
[1780086304830,51.72,73636.04,1.0,2e-05,0.0,0.00276]
[1780086309865,51.72,73634.78,1.0,2e-05,0.0,0.00275]
[1780086314900,51.72,73634.09,1.0,2e-05,0.0,0.00275]
[1780086319934,51.72,73633.55,1.0,2e-05,0.0,0.00274]
[1780086324970,51.72,73627.65,1.0,2e-05,0.0,0.0027]
[1780086330012,51.72,73633.9,1.0,2e-05,0.0,0.00275]
[1780086335052,51.72,73635.45,1.0,2e-05,0.0,0.00272]
[1780086340078,51.72,73622.84,1.0,2e-05,0.0,0.00262]
[1780086345113,51.72,73629.85,1.0,2e-05,0.0,0.00268]
[1780086352162,51.72,73629.76,1.0,2e-05,0.0,0.00268]
[1780086357202,51.72,73622.46,1.0,2e-05,0.0,0.00262]
[1780086363245,51.72,73622.5,1.0,2e-05,0.0,0.00262]
[1780086366278,51.72,73604.48,1.0,2e-05,0.0,0.00248]
[1780086371313,51.72,73601.62,1.0,2e-05,0.0,0.00246]
[1780086376348,51.72,73608.91,1.0,2e-05,0.0,0.00252]
[1780086381387,51.72,73611.1,1.0,2e-05,0.0,0.00253]
[1780086386420,51.72,73617.9,1.0,2e-05,0.0,0.00259]
[1780086391457,51.72,73619.64,1.0,2e-05,0.0,0.00257]
[1780086396492,51.72,73623.83,1.0,2e-05,0.0,0.0026]
[1780086401527,51.72,73626.36,1.0,2e-05,0.0,0.00262]
[1780086406563,51.72,73624.58,1.0,2e-05,0.0,0.0026]
[1780086412606,51.72,73624.59,1.0,2e-05,0.0,0.0026]
[1780086417643,51.72,73624.66,1.0,2e-05,0.0,0.0026]
[1780086422673,51.72,73624.86,1.0,2e-05,0.0,0.00261]
[1780086427709,51.72,73624.77,1.0,2e-05,0.0,0.00261]
[1780086432744,51.72,73625.12,1.0,2e-05,0.0,0.00261]
[1780086437779,51.72,73624.67,1.0,2e-05,0.0,0.0026]
[1780086442814,51.72,73624.66,1.0,2e-05,0.0,0.0026]
[1780086447850,51.72,73635.78,1.0,2e-05,0.0,0.00269]
[1780086452884,51.72,73638.78,1.0,2e-05,0.0,0.00268]
[1780086457918,51.72,73637.39,1.0,2e-05,0.0,0.00267]
[1780086462955,51.72,73637.9,1.0,2e-05,0.0,0.00267]
[1780086467989,51.72,73639.06,1.0,2e-05,0.0,0.00268]
[1780086473028,51.72,73637.51,1.0,2e-05,0.0,0.00267]
[1780086478065,51.72,73637.35,1.0,2e-05,0.0,0.00267]
[1780086483097,51.72,73650.1,1.0,2e-05,0.0,0.00277]
[1780086488134,51.72,73650.37,1.0,2e-05,0.0,0.00277]
[1780086493168,51.72,73645.91,1.0,2e-05,0.0,0.00274]
[1780086498206,51.72,73645.67,1.0,2e-05,0.0,0.00274]
[1780086503239,51.72,73645.63,1.0,2e-05,0.0,0.00274]
[1780086508275,51.72,73637.7,1.0,2e-05,0.0,0.00267]
[1780086513310,51.72,73636.36,1.0,2e-05,0.0,0.00263]
[1780086517338,51.72,73615.75,1.0,2e-05,0.0,0.00247]
[1780086520359,51.72,73597.39,1.0,2e-05,0.0,0.00234]
[1780086525394,51.72,73599.7,1.0,2e-05,0.0,0.00236]
[1780086531436,51.72,73611.88,1.0,2e-05,0.0,0.00244]
[1780086537483,51.72,73612.28,1.0,2e-05,0.0,0.00245]
[1780086542519,51.72,73611.22,1.0,2e-05,0.0,0.00244]
[1780086547554,51.72,73624.09,1.0,2e-05,0.0,0.00253]
[1780086552589,51.72,73625.35,1.0,2e-05,0.0,0.00254]
[1780086557624,51.72,73625.37,1.0,2e-05,0.0,0.00254]
[1780086562660,51.72,73622.01,1.0,2e-05,0.0,0.00252]
[1780086567695,51.72,73622.56,1.0,2e-05,0.0,0.00252]
[1780086572732,51.72,73622.38,1.0,2e-05,0.0,0.00249]
[1780086577765,51.72,73620.97,1.0,2e-05,0.0,0.00248]
[1780086582800,51.72,73605.54,1.0,2e-05,0.0,0.00237]
[1780086587836,51.72,73604.23,1.0,2e-05,0.0,0.00236]
[1780086592870,51.72,73604.8,1.0,2e-05,0.0,0.00236]
[1780086599920,51.72,73605.69,1.0,2e-05,0.0,0.00237]
[1780086604956,51.72,73621.92,1.0,2e-05,0.0,0.00249]
[1780086609995,51.72,73620.55,1.0,2e-05,0.0,0.00248]
[1780086615027,51.72,73621.64,1.0,2e-05,0.0,0.00248]
[1780086620063,51.72,73624.93,1.0,2e-05,0.0,0.00251]
[1780086624095,51.72,73644.97,1.0,2e-05,0.0,0.00266]
[1780086629128,51.72,73649.12,1.0,2e-05,0.0,0.00269]
[1780086634164,51.72,73650.79,1.0,2e-05,0.0,0.00267]
[1780086639198,51.72,73651.31,1.0,2e-05,0.0,0.00268]
[1780086645242,51.72,73646.38,1.0,2e-05,0.0,0.00264]
[1780086650275,51.72,73652.54,1.0,2e-05,0.0,0.00269]
[1780086655313,51.72,73656.2,1.0,2e-05,0.0,0.00272]
[1780086660348,51.72,73651.02,1.0,2e-05,0.0,0.00268]
[1780086665385,51.72,73650.39,1.0,2e-05,0.0,0.00267]
[1780086670420,51.72,73648.88,1.0,2e-05,0.0,0.00266]
[1780086675454,51.72,73645.76,1.0,2e-05,0.0,0.00263]
[1780086680493,51.72,73641.93,1.0,2e-05,0.0,0.0026]
[1780086685544,51.72,73641.86,1.0,2e-05,0.0,0.0026]
[1780086691582,51.72,73641.73,1.0,2e-05,0.0,0.00257]
[1780086696617,51.72,73641.88,1.0,2e-05,0.0,0.00257]
[1780086701655,51.72,73642.12,1.0,2e-05,0.0,0.00257]
[1780086706693,51.72,73642.67,1.0,2e-05,0.0,0.00258]
[1780086711725,51.72,73643.09,1.0,2e-05,0.0,0.00258]
[1780086717769,51.72,73642.55,1.0,2e-05,0.0,0.00258]
[1780086723815,51.72,73644.61,1.0,2e-05,0.0,0.00259]
[1780086728849,51.72,73653.67,1.0,2e-05,0.0,0.00266]
[1780086733885,51.72,73657.36,1.0,2e-05,0.0,0.00269]
[1780086738921,51.72,73652.15,1.0,2e-05,0.0,0.00265]
[1780086743954,51.72,73652.11,1.0,2e-05,0.0,0.00265]
[1780086748990,51.72,73651.67,1.0,2e-05,0.0,0.00265]
[1780086751005,51.72,73641.25,1.0,2e-05,0.0,0.00253]
[1780086754039,51.72,73625.17,1.0,2e-05,0.0,0.00241]
[1780086759060,51.72,73624.16,1.0,2e-05,0.0,0.00241]
[1780086764096,51.72,73623.54,1.0,2e-05,0.0,0.0024]
[1780086769130,51.72,73622.93,1.0,2e-05,0.0,0.0024]
[1780086775173,51.72,73622.72,1.0,2e-05,0.0,0.0024]
[1780086780210,51.72,73621.59,1.0,2e-05,0.0,0.00239]
[1780086783232,51.72,73603.48,1.0,2e-05,0.0,0.00226]
[1780086788267,51.72,73603.45,1.0,2e-05,0.0,0.00226]
[1780086793301,51.72,73604.56,1.0,2e-05,0.0,0.00227]
[1780086797744,51.72,73634.18,1.0,2e-05,0.0,0.00248]
[1780086803371,51.72,73641.17,1.0,2e-05,0.0,0.00253]
[1780086808406,51.72,73641.63,1.0,2e-05,0.0,0.00254]
[1780086813441,51.72,73641.23,1.0,2e-05,0.0,0.0025]
[1780086818478,51.72,73642.55,1.0,2e-05,0.0,0.00251]
[1780086823511,51.72,73633.45,1.0,2e-05,0.0,0.00244]
[1780086828549,51.72,73632.64,1.0,2e-05,0.0,0.00244]
[1780086833581,51.72,73636.19,1.0,2e-05,0.0,0.00246]
[1780086838618,51.72,73636.13,1.0,2e-05,0.0,0.00246]
[1780086844663,51.72,73634.81,1.0,2e-05,0.0,0.00245]
[1780086849695,51.72,73631.85,1.0,2e-05,0.0,0.00243]
[1780086854730,51.72,73629.19,1.0,2e-05,0.0,0.00241]
[1780086859765,51.72,73625.94,1.0,2e-05,0.0,0.00239]
[1780086864800,51.72,73626.02,1.0,2e-05,0.0,0.00239]
[1780086869835,51.72,73626.47,1.0,2e-05,0.0,0.00239]
[1780086877893,51.72,73624.53,1.0,2e-05,0.0,0.00235]
[1780086882928,51.72,73623.93,1.0,2e-05,0.0,0.00234]
[1780086888386,51.72,73624.12,1.0,2e-05,0.0,0.00234]
[1780086894005,51.72,73622.62,1.0,2e-05,0.0,0.00233]
[1780086899040,51.72,73625.16,1.0,2e-05,0.0,0.00235]
[1780086904077,51.72,73632.79,1.0,2e-05,0.0,0.00241]
[1780086909112,51.72,73633.98,1.0,2e-05,0.0,0.00241]
[1780086914146,51.72,73627.79,1.0,2e-05,0.0,0.00237]
[1780086919183,51.72,73628.08,1.0,2e-05,0.0,0.00237]
[1780086924217,51.72,73627.6,1.0,2e-05,0.0,0.00237]
[1780086929253,51.72,73627.92,1.0,2e-05,0.0,0.00237]
[1780086934289,51.72,73628.24,1.0,2e-05,0.0,0.00234]
[1780086939323,51.72,73629.35,1.0,2e-05,0.0,0.00235]
[1780086945366,51.72,73630.64,1.0,2e-05,0.0,0.00236]
[1780086950401,51.72,73630.8,1.0,2e-05,0.0,0.00236]
[1780086956442,51.72,73628.41,1.0,2e-05,0.0,0.00234]
[1780086961485,51.72,73628.29,1.0,2e-05,0.0,0.00234]
[1780086966514,51.72,73612.26,1.0,2e-05,0.0,0.00223]
[1780086971550,51.72,73610.36,1.0,2e-05,0.0,0.00222]
[1780086976583,51.72,73608.05,1.0,2e-05,0.0,0.0022]
[1780086981619,51.72,73606.88,1.0,2e-05,0.0,0.0022]
[1780086986654,51.72,73603.11,1.0,2e-05,0.0,0.00217]
[1780086992696,51.72,73602.67,1.0,2e-05,0.0,0.00214]
[1780086997733,51.72,73601.99,1.0,2e-05,0.0,0.00214]
[1780087002766,51.72,73591.63,1.0,2e-05,0.0,0.00207]
[1780087007806,51.72,73591.45,1.0,2e-05,0.0,0.00207]
[1780087012840,51.72,73591.3,1.0,2e-05,0.0,0.00207]
[1780087017875,51.72,73590.94,1.0,2e-05,0.0,0.00207]
[1780087022910,51.72,73592.98,1.0,2e-05,0.0,0.00208]
[1780087027946,51.72,73594.99,1.0,2e-05,0.0,0.00209]
[1780087032981,51.72,73596.09,1.0,2e-05,0.0,0.0021]
[1780087038019,51.72,73605.73,1.0,2e-05,0.0,0.00216]
[1780087043059,51.72,73611.56,1.0,2e-05,0.0,0.0022]
[1780087048093,51.72,73614.74,1.0,2e-05,0.0,0.00222]
[1780087053129,51.72,73613.93,1.0,2e-05,0.0,0.00219]
[1780087058163,51.72,73602.78,1.0,2e-05,0.0,0.00211]
[1780087063205,51.72,73603.1,1.0,2e-05,0.0,0.00212]
[1780087068235,51.72,73603.78,1.0,2e-05,0.0,0.00212]
[1780087073269,51.72,73592.38,1.0,2e-05,0.0,0.00205]
[1780087078303,51.72,73586.32,1.0,2e-05,0.0,0.00201]
[1780087084347,51.72,73600.34,1.0,2e-05,0.0,0.0021]
[1780087089809,51.72,73608.14,1.0,2e-05,0.0,0.00215]
[1780087095425,51.72,73608.81,1.0,2e-05,0.0,0.00215]
[1780087100458,51.72,73604.78,1.0,2e-05,0.0,0.00213]
[1780087105493,51.72,73603.88,1.0,2e-05,0.0,0.00212]
[1780087110528,51.72,73598.96,1.0,2e-05,0.0,0.00209]
[1780087115563,51.72,73599.0,1.0,2e-05,0.0,0.00206]
[1780087120599,51.72,73597.85,1.0,2e-05,0.0,0.00205]
[1780087125633,51.72,73600.67,1.0,2e-05,0.0,0.00207]
[1780087131675,51.72,73601.66,1.0,2e-05,0.0,0.00208]
[1780087136711,51.72,73608.92,1.0,2e-05,0.0,0.00212]
[1780087141745,51.72,73607.28,1.0,2e-05,0.0,0.00211]
[1780087146780,51.72,73609.09,1.0,2e-05,0.0,0.00213]
[1780087151815,51.72,73601.44,1.0,2e-05,0.0,0.00208]
[1780087156850,51.72,73602.3,1.0,2e-05,0.0,0.00208]
[1780087161885,51.72,73601.13,1.0,2e-05,0.0,0.00208]
[1780087166920,51.72,73601.33,1.0,2e-05,0.0,0.00208]
[1780087171954,51.72,73602.28,1.0,2e-05,0.0,0.00205]
[1780087176994,51.72,73602.23,1.0,2e-05,0.0,0.00205]
[1780087182029,51.72,73602.89,1.0,2e-05,0.0,0.00206]
[1780087190528,51.72,73602.6,1.0,2e-05,0.0,0.00206]
[1780087198144,51.72,73602.46,1.0,2e-05,0.0,0.00206]
[1780087203186,51.72,73600.62,1.0,2e-05,0.0,0.00204]
[1780087208215,51.72,73600.48,1.0,2e-05,0.0,0.00204]
[1780087213259,51.72,73595.26,1.0,2e-05,0.0,0.00201]
[1780087218292,51.72,73596.05,1.0,2e-05,0.0,0.00202]
[1780087225343,51.72,73596.08,1.0,2e-05,0.0,0.00202]
[1780087230808,51.72,73601.74,1.0,2e-05,0.0,0.00205]
[1780087236420,51.72,73601.79,1.0,2e-05,0.0,0.00202]
[1780087241454,51.72,73601.19,1.0,2e-05,0.0,0.00202]
[1780087249514,51.72,73600.46,1.0,2e-05,0.0,0.00202]
[1780087254551,51.72,73600.66,1.0,2e-05,0.0,0.00202]
[1780087259583,51.72,73600.02,1.0,2e-05,0.0,0.00201]
[1780087264626,51.72,73586.9,1.0,2e-05,0.0,0.00193]
[1780087269659,51.72,73586.22,1.0,2e-05,0.0,0.00193]
[1780087275704,51.72,73585.85,1.0,2e-05,0.0,0.00193]
[1780087281162,51.72,73589.9,1.0,2e-05,0.0,0.00195]
[1780087286778,51.72,73592.43,1.0,2e-05,0.0,0.00197]
[1780087291813,51.72,73592.32,1.0,2e-05,0.0,0.00194]
[1780087296848,51.72,73591.48,1.0,2e-05,0.0,0.00194]
[1780087301886,51.72,73591.56,1.0,2e-05,0.0,0.00194]
[1780087309939,51.72,73591.18,1.0,2e-05,0.0,0.00193]
[1780087315982,51.72,73595.34,1.0,2e-05,0.0,0.00196]
[1780087322026,51.72,73595.69,1.0,2e-05,0.0,0.00196]
[1780087327060,51.72,73595.42,1.0,2e-05,0.0,0.00196]
[1780087333102,51.72,73595.87,1.0,2e-05,0.0,0.00196]
[1780087339145,51.72,73595.6,1.0,2e-05,0.0,0.00196]
[1780087345190,51.72,73594.77,1.0,2e-05,0.0,0.00196]
[1780087352242,51.72,73597.48,1.0,2e-05,0.0,0.00195]
[1780087357276,51.72,73597.33,1.0,2e-05,0.0,0.00194]
[1780087362311,51.72,73596.5,1.0,2e-05,0.0,0.00194]
[1780087367346,51.72,73596.73,1.0,2e-05,0.0,0.00194]
[1780087372380,51.72,73596.53,1.0,2e-05,0.0,0.00194]
[1780087377415,51.72,73596.64,1.0,2e-05,0.0,0.00194]
[1780087383457,51.72,73596.37,1.0,2e-05,0.0,0.00194]
[1780087388492,51.72,73596.75,1.0,2e-05,0.0,0.00194]
[1780087402008,51.72,73597.03,1.0,2e-05,0.0,0.00194]
[1780087407626,51.72,73597.94,1.0,2e-05,0.0,0.00195]
[1780087412661,51.72,73598.43,1.0,2e-05,0.0,0.00192]
[1780087417699,51.72,73599.16,1.0,2e-05,0.0,0.00193]
[1780087422732,51.72,73599.04,1.0,2e-05,0.0,0.00193]
[1780087427766,51.72,73597.4,1.0,2e-05,0.0,0.00192]
[1780087432800,51.72,73594.85,1.0,2e-05,0.0,0.0019]
[1780087437836,51.72,73596.62,1.0,2e-05,0.0,0.00191]
[1780087443880,51.72,73596.92,1.0,2e-05,0.0,0.00192]
[1780087450929,51.72,73596.7,1.0,2e-05,0.0,0.00191]
[1780087455964,51.72,73597.11,1.0,2e-05,0.0,0.00192]
[1780087461000,51.72,73597.81,1.0,2e-05,0.0,0.00192]
[1780087466032,51.72,73598.04,1.0,2e-05,0.0,0.00192]
[1780087471069,51.72,73598.49,1.0,2e-05,0.0,0.0019]
[1780087478117,51.72,73598.36,1.0,2e-05,0.0,0.0019]
[1780087483152,51.72,73597.77,1.0,2e-05,0.0,0.00189]
[1780087488188,51.72,73598.06,1.0,2e-05,0.0,0.0019]
[1780087493223,51.72,73598.43,1.0,2e-05,0.0,0.0019]
[1780087498257,51.72,73598.73,1.0,2e-05,0.0,0.0019]
[1780087503291,51.72,73609.66,1.0,2e-05,0.0,0.00196]
[1780087509335,51.72,73611.67,1.0,2e-05,0.0,0.00198]
[1780087514371,51.72,73607.18,1.0,2e-05,0.0,0.00195]
[1780087521420,51.72,73612.5,1.0,2e-05,0.0,0.00198]
[1780087526454,51.72,73620.31,1.0,2e-05,0.0,0.00203]
[1780087531488,51.72,73621.37,1.0,2e-05,0.0,0.00201]
[1780087536523,51.72,73626.84,1.0,2e-05,0.0,0.00204]
[1780087541563,51.72,73630.69,1.0,2e-05,0.0,0.00207]
[1780087547606,51.72,73630.29,1.0,2e-05,0.0,0.00206]
[1780087552641,51.72,73625.1,1.0,2e-05,0.0,0.00203]
[1780087557679,51.72,73628.48,1.0,2e-05,0.0,0.00205]
[1780087563150,51.72,73631.95,1.0,2e-05,0.0,0.00207]
[1780087569762,51.72,73632.05,1.0,2e-05,0.0,0.00208]
[1780087575805,51.72,73630.23,1.0,2e-05,0.0,0.00206]
[1780087581846,51.72,73626.09,1.0,2e-05,0.0,0.00204]
[1780087586885,51.72,73627.02,1.0,2e-05,0.0,0.00204]
[1780087591921,51.72,73632.31,1.0,2e-05,0.0,0.00205]
[1780087596956,51.72,73633.94,1.0,2e-05,0.0,0.00206]
[1780087601989,51.72,73633.32,1.0,2e-05,0.0,0.00206]
[1780087607024,51.72,73633.36,1.0,2e-05,0.0,0.00206]
[1780087613500,51.72,73631.17,1.0,2e-05,0.0,0.00204]
[1780087619114,51.72,73636.04,1.0,2e-05,0.0,0.00207]
[1780087624149,51.72,73647.54,1.0,2e-05,0.0,0.00215]
[1780087629184,51.72,73639.84,1.0,2e-05,0.0,0.0021]
[1780087634220,51.72,73639.16,1.0,2e-05,0.0,0.00209]
[1780087643738,51.72,73641.74,1.0,2e-05,0.0,0.00211]
[1780087653355,51.72,73641.48,1.0,2e-05,0.0,0.00208]
[1780087658389,51.72,73641.63,1.0,2e-05,0.0,0.00208]
[1780087663425,51.72,73635.22,1.0,2e-05,0.0,0.00204]
[1780087668460,51.72,73627.61,1.0,2e-05,0.0,0.00199]
[1780087673492,51.72,73629.01,1.0,2e-05,0.0,0.002]
[1780087679544,51.72,73628.78,1.0,2e-05,0.0,0.002]
[1780087684578,51.72,73625.77,1.0,2e-05,0.0,0.00198]
[1780087689613,51.72,73640.53,1.0,2e-05,0.0,0.00207]
[1780087694648,51.72,73642.23,1.0,2e-05,0.0,0.00208]
[1780087699683,51.72,73644.28,1.0,2e-05,0.0,0.0021]
[1780087704720,51.72,73642.05,1.0,2e-05,0.0,0.00208]
[1780087709757,51.72,73639.77,1.0,2e-05,0.0,0.00207]
[1780087715799,51.72,73636.79,1.0,2e-05,0.0,0.00202]
[1780087720834,51.72,73630.35,1.0,2e-05,0.0,0.00198]
[1780087725869,51.72,73629.4,1.0,2e-05,0.0,0.00198]
[1780087730902,51.72,73619.52,1.0,2e-05,0.0,0.00192]
[1780087735937,51.72,73615.32,1.0,2e-05,0.0,0.00189]
[1780087740974,51.72,73615.48,1.0,2e-05,0.0,0.00189]
[1780087746016,51.72,73609.84,1.0,2e-05,0.0,0.00186]
[1780087751045,51.72,73605.18,1.0,2e-05,0.0,0.00184]
[1780087756081,51.72,73606.07,1.0,2e-05,0.0,0.00184]
[1780087761117,51.72,73615.16,1.0,2e-05,0.0,0.00189]
[1780087766151,51.72,73615.6,1.0,2e-05,0.0,0.0019]
[1780087771185,51.72,73615.67,1.0,2e-05,0.0,0.00187]
[1780087776220,51.72,73616.77,1.0,2e-05,0.0,0.00188]
[1780087781256,51.72,73619.21,1.0,2e-05,0.0,0.00189]
[1780087786290,51.72,73621.72,1.0,2e-05,0.0,0.0019]
[1780087792333,51.72,73620.21,1.0,2e-05,0.0,0.0019]
[1780087797368,51.72,73623.42,1.0,2e-05,0.0,0.00191]
[1780087802410,51.72,73629.16,1.0,2e-05,0.0,0.00195]
[1780087807439,51.72,73638.4,1.0,2e-05,0.0,0.002]
[1780087812478,51.72,73636.59,1.0,2e-05,0.0,0.00199]
[1780087817525,51.72,73622.93,1.0,2e-05,0.0,0.00191]
[1780087822544,51.72,73623.43,1.0,2e-05,0.0,0.00191]
[1780087827581,51.72,73619.89,1.0,2e-05,0.0,0.00189]
[1780087832615,51.72,73618.8,1.0,2e-05,0.0,0.00186]
[1780087837649,51.72,73620.95,1.0,2e-05,0.0,0.00187]
[1780087842685,51.72,73620.27,1.0,2e-05,0.0,0.00187]
[1780087847721,51.72,73622.64,1.0,2e-05,0.0,0.00188]
[1780087852756,51.72,73613.54,1.0,2e-05,0.0,0.00183]
[1780087857790,51.72,73608.62,1.0,2e-05,0.0,0.0018]
[1780087862829,51.72,73606.59,1.0,2e-05,0.0,0.00179]
[1780087867860,51.72,73607.93,1.0,2e-05,0.0,0.0018]
[1780087872895,51.72,73606.12,1.0,2e-05,0.0,0.00179]
[1780087877930,51.72,73609.45,1.0,2e-05,0.0,0.00181]
[1780087882968,51.72,73615.7,1.0,2e-05,0.0,0.00184]
[1780087888004,51.72,73616.72,1.0,2e-05,0.0,0.00185]
[1780087893035,51.72,73614.49,1.0,2e-05,0.0,0.00181]
[1780087898074,51.72,73613.7,1.0,2e-05,0.0,0.00181]
[1780087903112,51.72,73612.5,1.0,2e-05,0.0,0.0018]
[1780087908148,51.72,73608.22,1.0,2e-05,0.0,0.00178]
[1780087913183,51.72,73603.14,1.0,2e-05,0.0,0.00175]
[1780087918219,51.72,73596.76,1.0,1e-05,0.0,0.00172]
[1780087923255,51.72,73595.83,1.0,1e-05,0.0,0.00171]
[1780087927284,51.72,73577.89,1.0,1e-05,0.0,0.00162]
[1780087932320,51.72,73572.32,1.0,1e-05,0.0,0.00159]
[1780087937356,51.72,73569.8,1.0,1e-05,0.0,0.00158]
[1780087942390,51.72,73570.78,1.0,1e-05,0.0,0.00158]
[1780087947426,51.72,73570.73,1.0,1e-05,0.0,0.00158]
[1780087952460,51.72,73570.48,1.0,1e-05,0.0,0.00156]
[1780087957497,51.72,73570.11,1.0,1e-05,0.0,0.00156]
[1780087963539,51.72,73570.02,1.0,1e-05,0.0,0.00156]
[1780087968574,51.72,73569.56,1.0,1e-05,0.0,0.00156]
[1780087973609,51.72,73569.17,1.0,1e-05,0.0,0.00155]
[1780087980658,51.72,73569.28,1.0,1e-05,0.0,0.00155]
[1780087985693,51.72,73568.04,1.0,1e-05,0.0,0.00155]
[1780087991736,51.72,73567.66,1.0,1e-05,0.0,0.00155]
[1780087996770,51.72,73560.13,1.0,1e-05,0.0,0.00151]
[1780088002814,51.72,73560.96,1.0,1e-05,0.0,0.00151]
[1780088008856,51.72,73562.93,1.0,1e-05,0.0,0.00152]
[1780088014900,51.72,73561.63,1.0,1e-05,0.0,0.0015]
[1780088019932,51.72,73556.83,1.0,1e-05,0.0,0.00147]
[1780088024970,51.72,73556.33,1.0,1e-05,0.0,0.00147]
[1780088031012,51.72,73552.62,1.0,1e-05,0.0,0.00145]
[1780088036048,51.72,73557.78,1.0,1e-05,0.0,0.00148]
[1780088041085,51.72,73556.6,1.0,1e-05,0.0,0.00147]
[1780088046119,51.72,73564.43,1.0,1e-05,0.0,0.00151]
[1780088051154,51.72,73568.22,1.0,1e-05,0.0,0.00153]
[1780088056189,51.72,73569.39,1.0,1e-05,0.0,0.00153]
[1780088061225,51.72,73556.5,1.0,1e-05,0.0,0.00147]
[1780088066721,51.72,73553.0,1.0,1e-05,0.0,0.00146]
[1780088072301,51.72,73554.62,1.0,1e-05,0.0,0.00144]
[1780088077339,51.72,73553.84,1.0,1e-05,0.0,0.00144]
[1780088083380,51.72,73550.5,1.0,1e-05,0.0,0.00142]
[1780088088413,51.72,73560.88,1.0,1e-05,0.0,0.00147]
[1780088093448,51.72,73560.7,1.0,1e-05,0.0,0.00147]
[1780088098483,51.72,73557.09,1.0,1e-05,0.0,0.00145]
[1780088103519,51.72,73560.25,1.0,1e-05,0.0,0.00147]
[1780088108557,51.72,73547.03,1.0,1e-05,0.0,0.00141]
[1780088113594,51.72,73547.85,1.0,1e-05,0.0,0.00141]
[1780088118628,51.72,73548.16,1.0,1e-05,0.0,0.00141]
[1780088123665,51.72,73539.13,1.0,1e-05,0.0,0.00137]
[1780088128703,51.72,73538.91,1.0,1e-05,0.0,0.00137]
[1780088134744,51.72,73536.45,1.0,1e-05,0.0,0.00134]
[1780088139780,51.72,73535.84,1.0,1e-05,0.0,0.00134]
[1780088144813,51.72,73535.74,1.0,1e-05,0.0,0.00134]
[1780088149850,51.72,73532.85,1.0,1e-05,0.0,0.00133]
[1780088154885,51.72,73530.01,1.0,1e-05,0.0,0.00132]
[1780088159919,51.72,73529.62,1.0,1e-05,0.0,0.00132]
[1780088164956,51.72,73521.18,1.0,1e-05,0.0,0.00128]
[1780088169989,51.72,73519.03,1.0,1e-05,0.0,0.00127]
[1780088175027,51.72,73515.21,1.0,1e-05,0.0,0.00126]
[1780088180064,51.72,73520.96,1.0,1e-05,0.0,0.00128]
[1780088185098,51.72,73525.12,1.0,1e-05,0.0,0.0013]
[1780088196179,51.72,73525.41,1.0,1e-05,0.0,0.00128]
[1780088201214,51.72,73525.26,1.0,1e-05,0.0,0.00128]
[1780088206249,51.72,73533.42,1.0,1e-05,0.0,0.00131]
[1780088212289,51.72,73534.64,1.0,1e-05,0.0,0.00132]
[1780088217324,51.72,73536.72,1.0,1e-05,0.0,0.00133]
[1780088222363,51.72,73532.96,1.0,1e-05,0.0,0.00131]
[1780088227394,51.72,73533.57,1.0,1e-05,0.0,0.00131]
[1780088232430,51.72,73530.59,1.0,1e-05,0.0,0.0013]
[1780088237929,51.72,73534.59,1.0,1e-05,0.0,0.00132]
[1780088243508,51.72,73539.23,1.0,1e-05,0.0,0.00134]
[1780088248542,51.72,73546.46,1.0,1e-05,0.0,0.00137]
[1780088254583,51.72,73546.0,1.0,1e-05,0.0,0.00135]
[1780088259618,51.72,73543.94,1.0,1e-05,0.0,0.00134]
[1780088264653,51.72,73543.89,1.0,1e-05,0.0,0.00134]
[1780088269687,51.72,73544.15,1.0,1e-05,0.0,0.00134]
[1780088275730,51.72,73543.72,1.0,1e-05,0.0,0.00134]
[1780088285800,51.72,73543.77,1.0,1e-05,0.0,0.00134]
[1780088291842,51.72,73542.97,1.0,1e-05,0.0,0.00133]
[1780088296877,51.72,73544.15,1.0,1e-05,0.0,0.00134]
[1780088301912,51.72,73544.02,1.0,1e-05,0.0,0.00134]
[1780088306946,51.72,73543.92,1.0,1e-05,0.0,0.00134]
[1780088311983,51.72,73544.45,1.0,1e-05,0.0,0.00132]
[1780088317018,51.72,73546.91,1.0,1e-05,0.0,0.00133]
[1780088322057,51.72,73550.73,1.0,1e-05,0.0,0.00135]
[1780088327087,51.72,73553.54,1.0,1e-05,0.0,0.00136]
[1780088332122,51.72,73551.72,1.0,1e-05,0.0,0.00135]
[1780088337156,51.72,73552.98,1.0,1e-05,0.0,0.00136]
[1780088342192,51.72,73554.3,1.0,1e-05,0.0,0.00136]
[1780088349243,51.72,73552.69,1.0,1e-05,0.0,0.00136]
[1780088354275,51.72,73552.58,1.0,1e-05,0.0,0.00135]
[1780088359313,51.72,73555.34,1.0,1e-05,0.0,0.00137]
[1780088364355,51.72,73562.32,1.0,1e-05,0.0,0.0014]
[1780088366364,51.72,73578.09,1.0,1e-05,0.0,0.00147]
[1780088371398,51.72,73579.8,1.0,1e-05,0.0,0.00145]
[1780088377442,51.72,73578.51,1.0,1e-05,0.0,0.00145]
[1780088382489,51.72,73575.78,1.0,1e-05,0.0,0.00144]
[1780088387515,51.72,73571.93,1.0,1e-05,0.0,0.00142]
[1780088392549,51.72,73569.23,1.0,1e-05,0.0,0.00141]
[1780088397583,51.72,73567.48,1.0,1e-05,0.0,0.0014]
[1780088402628,51.72,73578.72,1.0,1e-05,0.0,0.00145]
[1780088408667,51.72,73579.38,1.0,1e-05,0.0,0.00145]
[1780088413701,51.72,73579.24,1.0,1e-05,0.0,0.00145]
[1780088418737,51.72,73581.06,1.0,1e-05,0.0,0.00146]
[1780088423773,51.72,73583.68,1.0,1e-05,0.0,0.00147]
[1780088428832,51.72,73588.77,1.0,1e-05,0.0,0.0015]
[1780088433872,51.72,73584.03,1.0,1e-05,0.0,0.00145]
[1780088438904,51.72,73580.74,1.0,1e-05,0.0,0.00144]
[1780088443939,51.72,73580.09,1.0,1e-05,0.0,0.00144]
[1780088448974,51.72,73579.85,1.0,1e-05,0.0,0.00143]
[1780088454009,51.72,73578.68,1.0,1e-05,0.0,0.00143]
[1780088461510,51.72,73579.68,1.0,1e-05,0.0,0.00143]
[1780088467102,51.72,73582.49,1.0,1e-05,0.0,0.00145]
[1780088472135,51.72,73583.58,1.0,1e-05,0.0,0.00145]
[1780088477171,51.72,73585.27,1.0,1e-05,0.0,0.00146]
[1780088482206,51.72,73584.93,1.0,1e-05,0.0,0.00146]
[1780088487243,51.72,73585.14,1.0,1e-05,0.0,0.00146]
[1780088492276,51.72,73583.02,1.0,1e-05,0.0,0.00143]
[1780088497312,51.72,73579.31,1.0,1e-05,0.0,0.00141]
[1780088502347,51.72,73578.52,1.0,1e-05,0.0,0.00141]
[1780088510407,51.72,73578.69,1.0,1e-05,0.0,0.00141]
[1780088518461,51.72,73563.07,1.0,1e-05,0.0,0.00134]
[1780088523497,51.72,73562.4,1.0,1e-05,0.0,0.00134]
[1780088528531,51.72,73562.65,1.0,1e-05,0.0,0.00134]
[1780088534575,51.72,73561.12,1.0,1e-05,0.0,0.00133]
[1780088539611,51.72,73551.59,1.0,1e-05,0.0,0.00129]
[1780088544647,51.72,73549.01,1.0,1e-05,0.0,0.00128]
[1780088549683,51.72,73547.89,1.0,1e-05,0.0,0.00128]
[1780088554718,51.72,73540.78,1.0,1e-05,0.0,0.00123]
[1780088559753,51.72,73540.61,1.0,1e-05,0.0,0.00123]
[1780088564788,51.72,73545.82,1.0,1e-05,0.0,0.00125]
[1780088570833,51.72,73549.77,1.0,1e-05,0.0,0.00127]
[1780088574873,51.72,73568.25,1.0,1e-05,0.0,0.00134]
[1780088579910,51.72,73576.55,1.0,1e-05,0.0,0.00138]
[1780088584944,51.72,73583.89,1.0,1e-05,0.0,0.00141]
[1780088589979,51.72,73593.11,1.0,1e-05,0.0,0.00145]
[1780088595016,51.72,73587.66,1.0,1e-05,0.0,0.00143]
[1780088600063,51.72,73581.57,1.0,1e-05,0.0,0.0014]
[1780088605091,51.72,73575.57,1.0,1e-05,0.0,0.00137]
[1780088610132,51.72,73570.07,1.0,1e-05,0.0,0.00135]
[1780088615163,51.72,73569.9,1.0,1e-05,0.0,0.00133]
[1780088620197,51.72,73565.81,1.0,1e-05,0.0,0.00131]
[1780088625234,51.72,73563.97,1.0,1e-05,0.0,0.00131]
[1780088632704,51.72,73560.84,1.0,1e-05,0.0,0.00129]
[1780088642775,51.72,73561.39,1.0,1e-05,0.0,0.0013]
[1780088648396,51.72,73561.57,1.0,1e-05,0.0,0.0013]
[1780088653429,51.72,73561.74,1.0,1e-05,0.0,0.0013]
[1780088658464,51.72,73567.85,1.0,1e-05,0.0,0.00132]
[1780088663499,51.72,73575.13,1.0,1e-05,0.0,0.00135]
[1780088668534,51.72,73580.37,1.0,1e-05,0.0,0.00138]
[1780088676589,51.72,73580.57,1.0,1e-05,0.0,0.00136]
[1780088681626,51.72,73580.66,1.0,1e-05,0.0,0.00136]
[1780088688675,51.72,73580.74,1.0,1e-05,0.0,0.00136]
[1780088693710,51.72,73580.94,1.0,1e-05,0.0,0.00136]
[1780088698746,51.72,73580.95,1.0,1e-05,0.0,0.00136]
[1780088703782,51.72,73634.16,1.0,1e-05,0.0,0.00161]
[1780088708817,51.72,73625.72,1.0,1e-05,0.0,0.00156]
[1780088711839,51.72,73579.53,1.0,1e-05,0.0,0.00135]
[1780088716873,51.72,73586.44,1.0,1e-05,0.0,0.00138]
[1780088721908,51.72,73588.0,1.0,1e-05,0.0,0.00139]
[1780088726943,51.72,73589.43,1.0,1e-05,0.0,0.0014]
[1780088732992,51.72,73593.15,1.0,1e-05,0.0,0.00139]
[1780088738020,51.72,73594.78,1.0,1e-05,0.0,0.0014]
[1780088743056,51.72,73595.61,1.0,1e-05,0.0,0.0014]
[1780088748090,51.72,73597.55,1.0,1e-05,0.0,0.00141]
[1780088753126,51.72,73598.28,1.0,1e-05,0.0,0.00141]
[1780088760176,51.72,73599.34,1.0,1e-05,0.0,0.00142]
[1780088765210,51.72,73592.39,1.0,1e-05,0.0,0.00139]
[1780088770245,51.72,73592.43,1.0,1e-05,0.0,0.00139]
[1780088776288,51.72,73592.43,1.0,1e-05,0.0,0.00139]
[1780088781784,51.72,73590.12,1.0,1e-05,0.0,0.00138]
[1780088787366,51.72,73590.23,1.0,1e-05,0.0,0.00138]
[1780088792398,51.72,73591.34,1.0,1e-05,0.0,0.00136]
[1780088797434,51.72,73599.2,1.0,1e-05,0.0,0.0014]
[1780088802469,51.72,73596.66,1.0,1e-05,0.0,0.00139]
[1780088808512,51.72,73587.67,1.0,1e-05,0.0,0.00135]
[1780088813547,51.72,73589.95,1.0,1e-05,0.0,0.00136]
[1780088818582,51.72,73607.63,1.0,1e-05,0.0,0.00144]
[1780088823616,51.72,73613.52,1.0,1e-05,0.0,0.00146]
[1780088826643,51.72,73631.65,1.0,1e-05,0.0,0.00155]
[1780088829668,51.72,73650.73,1.0,1e-05,0.0,0.00164]
[1780088834700,51.72,73649.46,1.0,1e-05,0.0,0.00164]
[1780088839732,51.72,73652.16,1.0,1e-05,0.0,0.00165]
[1780088844767,51.72,73652.63,1.0,1e-05,0.0,0.00165]
[1780088849803,51.72,73654.22,1.0,1e-05,0.0,0.00166]
[1780088854839,51.72,73661.63,1.0,1e-05,0.0,0.00168]
[1780088859874,51.72,73660.6,1.0,1e-05,0.0,0.00167]
[1780088864908,51.72,73654.07,1.0,1e-05,0.0,0.00164]
[1780088869945,51.72,73652.28,1.0,1e-05,0.0,0.00163]
[1780088875987,51.72,73652.49,1.0,1e-05,0.0,0.00163]
[1780088881036,51.72,73648.56,1.0,1e-05,0.0,0.00161]
[1780088885065,51.72,73631.72,1.0,1e-05,0.0,0.00153]
[1780088890102,51.72,73620.58,1.0,1e-05,0.0,0.00147]
[1780088895135,51.72,73618.01,1.0,1e-05,0.0,0.00146]
[1780088900173,51.72,73619.16,1.0,1e-05,0.0,0.00147]
[1780088905206,51.72,73619.55,1.0,1e-05,0.0,0.00147]
[1780088911249,51.72,73620.29,1.0,1e-05,0.0,0.00145]
[1780088916293,51.72,73619.84,1.0,1e-05,0.0,0.00145]
[1780088921318,51.72,73615.52,1.0,1e-05,0.0,0.00143]
[1780088926353,51.72,73610.47,1.0,1e-05,0.0,0.00141]
[1780088931390,51.72,73611.6,1.0,1e-05,0.0,0.00141]
[1780088936424,51.72,73613.42,1.0,1e-05,0.0,0.00142]
[1780088942914,51.72,73612.1,1.0,1e-05,0.0,0.00141]
[1780088948520,51.72,73611.91,1.0,1e-05,0.0,0.00141]
[1780088953553,51.72,73622.44,1.0,1e-05,0.0,0.00146]
[1780088958589,51.72,73614.85,1.0,1e-05,0.0,0.00143]
[1780088965638,51.72,73612.51,1.0,1e-05,0.0,0.00142]
[1780088970672,51.72,73609.59,1.0,1e-05,0.0,0.0014]
[1780088975709,51.72,73617.88,1.0,1e-05,0.0,0.00142]
[1780088980745,51.72,73613.34,1.0,1e-05,0.0,0.0014]
[1780088986786,51.72,73613.23,1.0,1e-05,0.0,0.0014]
[1780088991821,51.72,73613.26,1.0,1e-05,0.0,0.0014]
[1780088996856,51.72,73613.42,1.0,1e-05,0.0,0.0014]
[1780089001891,51.72,73613.5,1.0,1e-05,0.0,0.0014]
[1780089006929,51.72,73613.13,1.0,1e-05,0.0,0.0014]
[1780089013414,51.72,73612.98,1.0,1e-05,0.0,0.0014]
[1780089019012,51.72,73612.53,1.0,1e-05,0.0,0.0014]
[1780089024049,51.72,73612.13,1.0,1e-05,0.0,0.00139]
[1780089033554,51.72,73612.31,1.0,1e-05,0.0,0.00138]
[1780089041167,51.72,73613.46,1.0,1e-05,0.0,0.00138]
[1780089046202,51.72,73611.3,1.0,1e-05,0.0,0.00137]
[1780089051237,51.72,73619.5,1.0,1e-05,0.0,0.00141]
[1780089056272,51.72,73618.75,1.0,1e-05,0.0,0.0014]
[1780089061307,51.72,73618.27,1.0,1e-05,0.0,0.0014]
[1780089066343,51.72,73620.36,1.0,1e-05,0.0,0.00141]
[1780089071377,51.72,73625.84,1.0,1e-05,0.0,0.00144]
[1780089076411,51.72,73629.23,1.0,1e-05,0.0,0.00145]
[1780089081447,51.72,73637.57,1.0,1e-05,0.0,0.00149]
[1780089087489,51.72,73639.34,1.0,1e-05,0.0,0.0015]
[1780089092525,51.72,73641.22,1.0,1e-05,0.0,0.00149]
[1780089102595,51.72,73640.94,1.0,1e-05,0.0,0.00148]
[1780089107630,51.72,73647.79,1.0,1e-05,0.0,0.00152]
[1780089114117,51.72,73648.47,1.0,1e-05,0.0,0.00152]
[1780089119715,51.72,73660.07,1.0,1e-05,0.0,0.00158]
[1780089124750,51.72,73655.36,1.0,1e-05,0.0,0.00155]
[1780089129784,51.72,73649.63,1.0,1e-05,0.0,0.00153]
[1780089134819,51.72,73649.67,1.0,1e-05,0.0,0.00153]
[1780089139854,51.72,73650.21,1.0,1e-05,0.0,0.00153]
[1780089151938,51.72,73661.18,1.0,1e-05,0.0,0.00156]
[1780089156975,51.72,73660.96,1.0,1e-05,0.0,0.00156]
[1780089162009,51.72,73661.96,1.0,1e-05,0.0,0.00156]
[1780089167043,51.72,73662.68,1.0,1e-05,0.0,0.00157]
[1780089172079,51.72,73654.65,1.0,1e-05,0.0,0.00153]
[1780089177115,51.72,73653.66,1.0,1e-05,0.0,0.00152]
[1780089182150,51.72,73659.88,1.0,1e-05,0.0,0.00155]
[1780089187184,51.72,73670.36,1.0,1e-05,0.0,0.0016]
[1780089192224,51.72,73684.16,1.0,1e-05,0.0,0.00168]
[1780089195242,51.72,73701.69,1.0,2e-05,0.0,0.00177]
[1780089200276,51.72,73712.86,1.0,2e-05,0.0,0.00183]
[1780089205314,51.72,73716.77,1.0,2e-05,0.0,0.00186]
[1780089210348,51.72,73734.0,1.0,2e-05,0.0,0.00196]
[1780089215381,51.72,73742.79,1.0,2e-05,0.0,0.00198]
[1780089220417,51.72,73741.09,1.0,2e-05,0.0,0.00197]
[1780089225453,51.72,73733.36,1.0,2e-05,0.0,0.00193]
[1780089230485,51.72,73727.2,1.0,2e-05,0.0,0.00189]
[1780089235520,51.72,73725.01,1.0,2e-05,0.0,0.00188]
[1780089240557,51.72,73725.56,1.0,2e-05,0.0,0.00188]
[1780089245590,51.72,73717.82,1.0,2e-05,0.0,0.00184]
[1780089250630,51.72,73715.07,1.0,2e-05,0.0,0.00182]
[1780089255665,51.72,73700.44,1.0,2e-05,0.0,0.00174]
[1780089260699,51.72,73701.69,1.0,2e-05,0.0,0.00175]
[1780089265733,51.72,73702.12,1.0,2e-05,0.0,0.00175]
[1780089270769,51.72,73706.27,1.0,2e-05,0.0,0.00177]
[1780089276813,51.72,73710.03,1.0,2e-05,0.0,0.00177]
[1780089281848,51.72,73710.29,1.0,2e-05,0.0,0.00177]
[1780089286881,51.72,73707.31,1.0,2e-05,0.0,0.00175]
[1780089292922,51.72,73707.35,1.0,2e-05,0.0,0.00175]
[1780089297957,51.72,73704.67,1.0,2e-05,0.0,0.00174]
[1780089304006,51.72,73706.29,1.0,2e-05,0.0,0.00175]
[1780089309034,51.72,73711.63,1.0,2e-05,0.0,0.00178]
[1780089314068,51.72,73700.68,1.0,2e-05,0.0,0.00172]
[1780089319104,51.72,73703.03,1.0,2e-05,0.0,0.00173]
[1780089324169,51.72,73702.61,1.0,2e-05,0.0,0.00173]
[1780089329200,51.72,73699.9,1.0,2e-05,0.0,0.00171]
[1780089334232,51.72,73698.81,1.0,1e-05,0.0,0.00168]
[1780089339269,51.72,73698.42,1.0,1e-05,0.0,0.00168]
[1780089345310,51.72,73698.29,1.0,1e-05,0.0,0.00168]
[1780089355380,51.72,73698.18,1.0,1e-05,0.0,0.00168]
[1780089360415,51.72,73692.84,1.0,1e-05,0.0,0.00165]
[1780089365449,51.72,73697.67,1.0,1e-05,0.0,0.00168]
[1780089370485,51.72,73699.48,1.0,1e-05,0.0,0.00168]
[1780089375518,51.72,73704.84,1.0,2e-05,0.0,0.00171]
[1780089380559,51.72,73704.43,1.0,2e-05,0.0,0.00171]
[1780089385594,51.72,73708.91,1.0,2e-05,0.0,0.00174]
[1780089391636,51.72,73704.89,1.0,1e-05,0.0,0.00169]
[1780089396672,51.72,73699.59,1.0,1e-05,0.0,0.00166]
[1780089401707,51.72,73694.78,1.0,1e-05,0.0,0.00164]
[1780089407749,51.72,73692.67,1.0,1e-05,0.0,0.00163]
[1780089412787,51.72,73690.22,1.0,1e-05,0.0,0.00161]
[1780089418826,51.72,73689.12,1.0,1e-05,0.0,0.00161]
[1780089423862,51.72,73686.29,1.0,1e-05,0.0,0.00159]
[1780089428897,51.72,73681.36,1.0,1e-05,0.0,0.00157]
[1780089434938,51.72,73679.98,1.0,1e-05,0.0,0.00156]
[1780089439975,51.72,73679.05,1.0,1e-05,0.0,0.00156]
[1780089446497,51.72,73677.2,1.0,1e-05,0.0,0.00155]
[1780089452058,51.72,73677.2,1.0,1e-05,0.0,0.00153]
[1780089457095,51.72,73675.41,1.0,1e-05,0.0,0.00152]
[1780089462129,51.72,73674.85,1.0,1e-05,0.0,0.00151]
[1780089467163,51.72,73673.72,1.0,1e-05,0.0,0.00151]
[1780089474213,51.72,73672.19,1.0,1e-05,0.0,0.0015]
[1780089479250,51.72,73672.01,1.0,1e-05,0.0,0.0015]
[1780089484283,51.72,73664.32,1.0,1e-05,0.0,0.00146]
[1780089489318,51.72,73662.59,1.0,1e-05,0.0,0.00146]
[1780089494352,51.72,73659.4,1.0,1e-05,0.0,0.00144]
[1780089499389,51.72,73648.58,1.0,1e-05,0.0,0.00139]
[1780089507445,51.72,73648.42,1.0,1e-05,0.0,0.00139]
[1780089512486,51.72,73644.37,1.0,1e-05,0.0,0.00135]
[1780089517519,51.72,73644.97,1.0,1e-05,0.0,0.00136]
[1780089522554,51.72,73638.93,1.0,1e-05,0.0,0.00133]
[1780089527589,51.72,73627.1,1.0,1e-05,0.0,0.00128]
[1780089532624,51.72,73626.71,1.0,1e-05,0.0,0.00128]
[1780089537661,51.72,73622.08,1.0,1e-05,0.0,0.00126]
[1780089542695,51.72,73616.48,1.0,1e-05,0.0,0.00124]
[1780089547732,51.72,73616.95,1.0,1e-05,0.0,0.00124]
[1780089552766,51.72,73616.91,1.0,1e-05,0.0,0.00124]
[1780089557802,51.72,73617.65,1.0,1e-05,0.0,0.00124]
[1780089562837,51.72,73618.19,1.0,1e-05,0.0,0.00125]
[1780089572907,51.72,73618.51,1.0,1e-05,0.0,0.00123]
[1780089577941,51.72,73617.37,1.0,1e-05,0.0,0.00122]
[1780089582976,51.72,73617.33,1.0,1e-05,0.0,0.00122]
[1780089588012,51.72,73618.05,1.0,1e-05,0.0,0.00123]
[1780089593046,51.72,73618.77,1.0,1e-05,0.0,0.00123]
[1780089599088,51.72,73619.48,1.0,1e-05,0.0,0.00123]
[1780089604123,51.72,73620.0,1.0,1e-05,0.0,0.00123]
[1780089609161,51.72,73620.15,1.0,1e-05,0.0,0.00123]
[1780089614192,51.72,73615.18,1.0,1e-05,0.0,0.00122]
[1780089626280,51.72,73611.48,1.0,1e-05,0.0,0.0012]
[1780089635340,51.72,73610.92,1.0,1e-05,0.0,0.00118]
[1780089640375,51.72,73606.93,1.0,1e-05,0.0,0.00117]
[1780089645410,51.72,73606.73,1.0,1e-05,0.0,0.00116]
[1780089650446,51.72,73606.56,1.0,1e-05,0.0,0.00116]
[1780089655480,51.72,73599.86,1.0,1e-05,0.0,0.00114]
[1780089661524,51.72,73597.88,1.0,1e-05,0.0,0.00113]
[1780089666559,51.72,73594.68,1.0,1e-05,0.0,0.00112]
[1780089671593,51.72,73591.5,1.0,1e-05,0.0,0.00111]
[1780089677638,51.72,73588.43,1.0,1e-05,0.0,0.0011]
[1780089682671,51.72,73588.03,1.0,1e-05,0.0,0.0011]
[1780089687706,51.72,73579.4,1.0,1e-05,0.0,0.00107]
[1780089692740,51.72,73576.98,1.0,1e-05,0.0,0.00104]
[1780089697778,51.72,73577.57,1.0,1e-05,0.0,0.00104]
[1780089702813,51.72,73578.14,1.0,1e-05,0.0,0.00105]
[1780089707846,51.72,73571.0,1.0,1e-05,0.0,0.00102]
[1780089713893,51.72,73570.77,1.0,1e-05,0.0,0.00102]
[1780089718923,51.72,73571.25,1.0,1e-05,0.0,0.00102]
[1780089723958,51.72,73586.06,1.0,1e-05,0.0,0.00107]
[1780089728995,51.72,73587.74,1.0,1e-05,0.0,0.00108]
[1780089734031,51.72,73587.47,1.0,1e-05,0.0,0.00108]
[1780089739067,51.72,73585.64,1.0,1e-05,0.0,0.00107]
[1780089744100,51.72,73583.46,1.0,1e-05,0.0,0.00106]
[1780089747130,51.72,73547.49,1.0,1e-05,0.0,0.00095]
[1780089748129,51.72,73512.87,1.0,1e-05,0.0,0.00085]
[1780089753164,51.72,73524.15,1.0,1e-05,0.0,0.00086]
[1780089758199,51.72,73536.12,1.0,1e-05,0.0,0.0009]
[1780089762258,51.72,73495.55,1.0,1e-05,0.0,0.00079]
[1780089764260,51.72,73442.76,1.0,1e-05,0.0,0.00066]
[1780089769295,51.72,73457.53,1.0,1e-05,0.0,0.00069]
[1780089774329,51.72,73468.85,1.0,1e-05,0.0,0.00072]
[1780089779364,51.72,73471.74,1.0,1e-05,0.0,0.00073]
[1780089784400,51.72,73478.93,1.0,1e-05,0.0,0.00074]
[1780089789445,51.72,73492.33,1.0,1e-05,0.0,0.00078]
[1780089794480,51.72,73490.38,1.0,1e-05,0.0,0.00077]
[1780089799515,51.72,73490.26,1.0,1e-05,0.0,0.00077]
[1780089804549,51.72,73491.81,1.0,1e-05,0.0,0.00078]
[1780089809585,51.72,73491.68,1.0,1e-05,0.0,0.00078]
[1780089814624,51.72,73492.0,1.0,1e-05,0.0,0.00076]
[1780089819659,51.72,73491.98,1.0,1e-05,0.0,0.00076]
[1780089826189,51.72,73491.92,1.0,1e-05,0.0,0.00076]
[1780089833757,51.72,73491.92,1.0,1e-05,0.0,0.00076]
[1780089838791,51.72,73492.5,1.0,1e-05,0.0,0.00077]
[1780089843841,51.72,73493.55,1.0,1e-05,0.0,0.00077]
[1780089849892,51.72,73492.74,1.0,1e-05,0.0,0.00077]
[1780089854933,51.72,73492.52,1.0,1e-05,0.0,0.00077]
[1780089859964,51.72,73509.16,1.0,1e-05,0.0,0.00081]
[1780089865001,51.72,73511.78,1.0,1e-05,0.0,0.00082]
[1780089870039,51.72,73526.01,1.0,1e-05,0.0,0.00086]
[1780089875072,51.72,73526.69,1.0,1e-05,0.0,0.00084]
[1780089880109,51.72,73527.41,1.0,1e-05,0.0,0.00085]
[1780089885141,51.72,73528.15,1.0,1e-05,0.0,0.00085]
[1780089890180,51.72,73528.62,1.0,1e-05,0.0,0.00085]
[1780089895213,51.72,73526.36,1.0,1e-05,0.0,0.00084]
[1780089900248,51.72,73523.59,1.0,1e-05,0.0,0.00084]
[1780089905285,51.72,73522.99,1.0,1e-05,0.0,0.00083]
[1780089910319,51.72,73522.89,1.0,1e-05,0.0,0.00083]
[1780089915354,51.72,73517.23,1.0,1e-05,0.0,0.00082]
[1780089921396,51.72,73516.64,1.0,1e-05,0.0,0.00082]
[1780089926431,51.72,73515.34,1.0,1e-05,0.0,0.00081]
[1780089931465,51.72,73512.28,1.0,1e-05,0.0,0.00079]
[1780089936503,51.72,73511.68,1.0,1e-05,0.0,0.00079]
[1780089941536,51.72,73511.35,1.0,1e-05,0.0,0.00079]
[1780089947041,51.72,73504.37,1.0,1e-05,0.0,0.00077]
[1780089952613,51.72,73487.36,1.0,1e-05,0.0,0.00073]
[1780089954629,51.72,73470.47,1.0,1e-05,0.0,0.00069]
[1780089957112,51.72,73488.74,1.0,1e-05,0.0,0.00073]
[1780089962687,51.72,73496.71,1.0,1e-05,0.0,0.00075]
[1780089967721,51.72,73499.54,1.0,1e-05,0.0,0.00076]
[1780089973762,51.72,73500.08,1.0,1e-05,0.0,0.00076]
[1780089978799,51.72,73500.05,1.0,1e-05,0.0,0.00076]
[1780089983833,51.72,73503.03,1.0,1e-05,0.0,0.00077]
[1780089987321,51.72,73483.44,1.0,1e-05,0.0,0.00072]
[1780089992896,51.72,73482.96,1.0,1e-05,0.0,0.00071]
[1780089997933,51.72,73481.12,1.0,1e-05,0.0,0.0007]
[1780090002970,51.72,73472.97,1.0,1e-05,0.0,0.00068]
[1780090008005,51.72,73469.17,1.0,1e-05,0.0,0.00068]
[1780090013039,51.72,73462.23,1.0,1e-05,0.0,0.00066]
[1780090018074,51.72,73461.73,1.0,1e-05,0.0,0.00066]
[1780090023113,51.72,73473.98,1.0,1e-05,0.0,0.00069]
[1780090028148,51.72,73479.4,1.0,1e-05,0.0,0.0007]
[1780090033178,51.72,73484.11,1.0,1e-05,0.0,0.00071]
[1780090038215,51.72,73484.84,1.0,1e-05,0.0,0.00071]
[1780090043248,51.72,73484.44,1.0,1e-05,0.0,0.00071]
[1780090049293,51.72,73485.26,1.0,1e-05,0.0,0.00071]
[1780090051306,51.72,73472.08,1.0,1e-05,0.0,0.00067]
[1780090056342,51.72,73473.3,1.0,1e-05,0.0,0.00067]
[1780090061375,51.72,73480.91,1.0,1e-05,0.0,0.00069]
[1780090066411,51.72,73483.13,1.0,1e-05,0.0,0.0007]
[1780090071446,51.72,73481.07,1.0,1e-05,0.0,0.00069]
[1780090076485,51.72,73463.97,1.0,1e-05,0.0,0.00065]
[1780090081517,51.72,73461.93,1.0,1e-05,0.0,0.00065]
[1780090086552,51.72,73463.95,1.0,1e-05,0.0,0.00065]
[1780090091586,51.72,73462.65,1.0,1e-05,0.0,0.00065]
[1780090096623,51.72,73462.61,1.0,1e-05,0.0,0.00065]
[1780090102664,51.72,73462.6,1.0,1e-05,0.0,0.00065]
[1780090108168,51.72,73463.19,1.0,1e-05,0.0,0.00065]
[1780090113742,51.72,73466.23,1.0,1e-05,0.0,0.00065]
[1780090118776,51.72,73465.3,1.0,1e-05,0.0,0.00065]
[1780090123813,51.72,73457.86,1.0,1e-05,0.0,0.00063]
[1780090128847,51.72,73457.15,1.0,1e-05,0.0,0.00063]
[1780090133884,51.72,73467.15,1.0,1e-05,0.0,0.00065]
[1780090138918,51.72,73470.78,1.0,1e-05,0.0,0.00066]
[1780090143953,51.72,73458.5,1.0,1e-05,0.0,0.00063]
[1780090148989,51.72,73458.42,1.0,1e-05,0.0,0.00063]
[1780090154027,51.72,73457.65,1.0,1e-05,0.0,0.00063]
[1780090159059,51.72,73458.35,1.0,1e-05,0.0,0.00063]
[1780090164094,51.72,73459.54,1.0,1e-05,0.0,0.00063]
[1780090169130,51.72,73457.09,1.0,1e-05,0.0,0.00063]
[1780090174164,51.72,73455.94,1.0,1e-05,0.0,0.00062]
[1780090179199,51.72,73456.69,1.0,1e-05,0.0,0.00062]
[1780090185241,51.72,73456.78,1.0,1e-05,0.0,0.00062]
[1780090194304,51.72,73455.98,1.0,1e-05,0.0,0.00062]
[1780090199339,51.72,73444.8,1.0,1e-05,0.0,0.00059]
[1780090204376,51.72,73435.45,1.0,0.0,0.0,0.00057]
[1780090209412,51.72,73433.22,1.0,0.0,0.0,0.00057]
[1780090214446,51.72,73431.52,1.0,0.0,0.0,0.00057]
[1780090219482,51.72,73428.77,1.0,0.0,0.0,0.00056]
[1780090224521,51.72,73428.46,1.0,0.0,0.0,0.00056]
[1780090226530,51.72,73409.04,1.0,0.0,0.0,0.00053]
[1780090230560,51.72,73384.89,1.0,0.0,0.0,0.00048]
[1780090235596,51.72,73387.28,1.0,0.0,0.0,0.00048]
[1780090240633,51.72,73398.46,1.0,0.0,0.0,0.0005]
[1780090245666,51.72,73400.86,1.0,0.0,0.0,0.0005]
[1780090250700,51.72,73400.47,1.0,0.0,0.0,0.0005]
[1780090255737,51.72,73421.14,1.0,0.0,0.0,0.00054]
[1780090260770,51.72,73430.11,1.0,0.0,0.0,0.00056]
[1780090265813,51.72,73442.09,1.0,0.0,0.0,0.00058]
[1780090270841,51.72,73444.17,1.0,0.0,0.0,0.00058]
[1780090275881,51.72,73444.64,1.0,0.0,0.0,0.00058]
[1780090281919,51.72,73448.43,1.0,1e-05,0.0,0.00059]
[1780090286957,51.72,73449.11,1.0,1e-05,0.0,0.00059]
[1780090291992,51.72,73449.68,1.0,0.0,0.0,0.00058]
[1780090297031,51.72,73448.87,1.0,0.0,0.0,0.00058]
[1780090302062,51.72,73449.17,1.0,0.0,0.0,0.00058]
[1780090307097,51.72,73449.42,1.0,0.0,0.0,0.00058]
[1780090312132,51.72,73450.22,1.0,0.0,0.0,0.00058]
[1780090317169,51.72,73460.92,1.0,1e-05,0.0,0.00061]
[1780090322203,51.72,73459.53,1.0,1e-05,0.0,0.0006]
[1780090327238,51.72,73450.55,1.0,0.0,0.0,0.00059]
[1780090332273,51.72,73450.42,1.0,0.0,0.0,0.00059]
[1780090338315,51.72,73450.77,1.0,0.0,0.0,0.00059]
[1780090343349,51.72,73450.98,1.0,0.0,0.0,0.00059]
[1780090348384,51.72,73451.5,1.0,1e-05,0.0,0.00059]
[1780090353420,51.72,73448.73,1.0,0.0,0.0,0.00057]
[1780090359966,51.72,73449.58,1.0,0.0,0.0,0.00057]
[1780090365504,51.72,73448.45,1.0,0.0,0.0,0.00057]
[1780090370539,51.72,73442.8,1.0,0.0,0.0,0.00056]
[1780090375573,51.72,73455.35,1.0,0.0,0.0,0.00059]
[1780090380610,51.72,73464.14,1.0,1e-05,0.0,0.0006]
[1780090385643,51.72,73466.31,1.0,1e-05,0.0,0.00061]
[1780090390679,51.72,73464.95,1.0,1e-05,0.0,0.0006]
[1780090395715,51.72,73465.18,1.0,1e-05,0.0,0.0006]
[1780090401760,51.72,73465.88,1.0,1e-05,0.0,0.00061]
[1780090406793,51.72,73469.84,1.0,1e-05,0.0,0.00061]
[1780090411827,51.72,73471.05,1.0,1e-05,0.0,0.00061]
[1780090416862,51.72,73477.65,1.0,1e-05,0.0,0.00062]
[1780090421897,51.72,73479.48,1.0,1e-05,0.0,0.00062]
[1780090426934,51.72,73481.26,1.0,1e-05,0.0,0.00063]
[1780090432975,51.72,73480.66,1.0,1e-05,0.0,0.00063]
[1780090440030,51.72,73483.58,1.0,1e-05,0.0,0.00063]
[1780090445063,51.72,73471.16,1.0,1e-05,0.0,0.00061]
[1780090450601,51.72,73468.3,1.0,1e-05,0.0,0.0006]
[1780090456147,51.72,73467.4,1.0,1e-05,0.0,0.0006]
[1780090461180,51.72,73465.28,1.0,1e-05,0.0,0.0006]
[1780090469236,51.72,73463.23,1.0,1e-05,0.0,0.00059]
[1780090474270,51.72,73464.41,1.0,0.0,0.0,0.00058]
[1780090479307,51.72,73464.09,1.0,0.0,0.0,0.00058]
[1780090484341,51.72,73454.01,1.0,0.0,0.0,0.00056]
[1780090489376,51.72,73454.33,1.0,0.0,0.0,0.00056]
[1780090494411,51.72,73448.96,1.0,0.0,0.0,0.00055]
[1780090499446,51.72,73449.0,1.0,0.0,0.0,0.00055]
[1780090504480,51.72,73449.22,1.0,0.0,0.0,0.00055]
[1780090509515,51.72,73449.76,1.0,0.0,0.0,0.00056]
[1780090514552,51.72,73467.18,1.0,1e-05,0.0,0.00059]
[1780090519586,51.72,73468.77,1.0,1e-05,0.0,0.00059]
[1780090524621,51.72,73463.81,1.0,0.0,0.0,0.00058]
[1780090529656,51.72,73460.6,1.0,0.0,0.0,0.00058]
[1780090534691,51.72,73460.51,1.0,0.0,0.0,0.00057]
[1780090539726,51.72,73460.89,1.0,0.0,0.0,0.00057]
[1780090544761,51.72,73460.79,1.0,0.0,0.0,0.00057]
[1780090549797,51.72,73459.64,1.0,0.0,0.0,0.00057]
[1780090554830,51.72,73458.16,1.0,0.0,0.0,0.00056]
[1780090559867,51.72,73457.13,1.0,0.0,0.0,0.00056]
[1780090567922,51.72,73457.3,1.0,0.0,0.0,0.00056]
[1780090572959,51.72,73457.17,1.0,0.0,0.0,0.00056]
[1780090577994,51.72,73456.1,1.0,0.0,0.0,0.00056]
[1780090583033,51.72,73458.36,1.0,0.0,0.0,0.00056]
[1780090588062,51.72,73465.13,1.0,0.0,0.0,0.00058]
[1780090593100,51.72,73466.81,1.0,0.0,0.0,0.00057]
[1780090599140,51.72,73466.53,1.0,0.0,0.0,0.00057]
[1780090605183,51.72,73467.21,1.0,0.0,0.0,0.00057]
[1780090610217,51.72,73467.74,1.0,0.0,0.0,0.00057]
[1780090617265,51.72,73467.43,1.0,0.0,0.0,0.00057]
[1780090625322,51.72,73466.34,1.0,0.0,0.0,0.00057]
[1780090630357,51.72,73467.57,1.0,0.0,0.0,0.00057]
[1780090637411,51.72,73467.8,1.0,0.0,0.0,0.00057]
[1780090643448,51.72,73468.21,1.0,0.0,0.0,0.00057]
[1780090649489,51.72,73468.42,1.0,0.0,0.0,0.00057]
[1780090654525,51.72,73468.48,1.0,0.0,0.0,0.00056]
[1780090659560,51.72,73467.45,1.0,0.0,0.0,0.00056]
[1780090664597,51.72,73467.35,1.0,0.0,0.0,0.00056]
[1780090669632,51.72,73467.29,1.0,0.0,0.0,0.00056]
[1780090675673,51.72,73466.33,1.0,0.0,0.0,0.00056]
[1780090680708,51.72,73453.01,1.0,0.0,0.0,0.00053]
[1780090683734,51.72,73433.4,1.0,0.0,0.0,0.0005]
[1780090686750,51.72,73451.25,1.0,0.0,0.0,0.00053]
[1780090692287,51.72,73461.2,1.0,0.0,0.0,0.00055]
[1780090697828,51.72,73461.15,1.0,0.0,0.0,0.00055]
[1780090702863,51.72,73462.05,1.0,0.0,0.0,0.00055]
[1780090710920,51.72,73465.88,1.0,0.0,0.0,0.00056]
[1780090715954,51.72,73471.88,1.0,0.0,0.0,0.00056]
[1780090720989,51.72,73477.09,1.0,0.0,0.0,0.00057]
[1780090726025,51.72,73476.82,1.0,0.0,0.0,0.00057]
[1780090731058,51.72,73477.18,1.0,0.0,0.0,0.00057]
[1780090736094,51.72,73473.25,1.0,0.0,0.0,0.00056]
[1780090741128,51.72,73478.35,1.0,0.0,0.0,0.00057]
[1780090746163,51.72,73478.4,1.0,0.0,0.0,0.00057]
[1780090751200,51.72,73482.29,1.0,0.0,0.0,0.00058]
[1780090756235,51.72,73484.4,1.0,1e-05,0.0,0.00058]
[1780090761271,51.72,73486.28,1.0,1e-05,0.0,0.00059]
[1780090766307,51.72,73488.87,1.0,1e-05,0.0,0.00059]
[1780090771341,51.72,73495.16,1.0,1e-05,0.0,0.0006]
[1780090776376,51.72,73496.04,1.0,1e-05,0.0,0.0006]
[1780090781415,51.72,73500.14,1.0,1e-05,0.0,0.00061]
[1780090786448,51.72,73502.58,1.0,1e-05,0.0,0.00061]
[1780090791484,51.72,73503.14,1.0,1e-05,0.0,0.00061]
[1780090796519,51.72,73503.95,1.0,1e-05,0.0,0.00061]
[1780090801554,51.72,73502.89,1.0,1e-05,0.0,0.00061]
[1780090807596,51.72,73510.62,1.0,1e-05,0.0,0.00063]
[1780090813138,51.72,73508.64,1.0,1e-05,0.0,0.00062]
[1780090818673,51.72,73508.5,1.0,1e-05,0.0,0.00062]
[1780090823710,51.72,73501.28,1.0,1e-05,0.0,0.00061]
[1780090828749,51.72,73493.94,1.0,1e-05,0.0,0.00059]
[1780090833785,51.72,73491.45,1.0,0.0,0.0,0.00058]
[1780090838814,51.72,73491.79,1.0,0.0,0.0,0.00058]
[1780090843852,51.72,73491.07,1.0,0.0,0.0,0.00058]
[1780090848887,51.72,73493.27,1.0,0.0,0.0,0.00058]
[1780090853925,51.72,73493.41,1.0,1e-05,0.0,0.00058]
[1780090858954,51.72,73491.87,1.0,0.0,0.0,0.00058]
[1780090866003,51.72,73490.37,1.0,0.0,0.0,0.00058]
[1780090871038,51.72,73490.9,1.0,0.0,0.0,0.00058]
[1780090879093,51.72,73490.73,1.0,0.0,0.0,0.00058]
[1780090884131,51.72,73501.92,1.0,1e-05,0.0,0.0006]
[1780090889165,51.72,73504.24,1.0,1e-05,0.0,0.00061]
[1780090894205,51.72,73505.43,1.0,1e-05,0.0,0.0006]
[1780090902261,51.72,73503.23,1.0,1e-05,0.0,0.00059]
[1780090913844,51.72,73503.37,1.0,1e-05,0.0,0.00059]
[1780090919380,51.72,73505.84,1.0,1e-05,0.0,0.0006]
[1780090924415,51.72,73505.54,1.0,1e-05,0.0,0.0006]
[1780090929450,51.72,73505.17,1.0,1e-05,0.0,0.0006]
[1780090934485,51.72,73505.08,1.0,1e-05,0.0,0.0006]
[1780090940527,51.72,73505.55,1.0,1e-05,0.0,0.0006]
[1780090945568,51.72,73505.16,1.0,1e-05,0.0,0.0006]
[1780090951604,51.72,73505.08,1.0,1e-05,0.0,0.00059]
[1780090956639,51.72,73505.02,1.0,1e-05,0.0,0.00059]
[1780090961673,51.72,73504.99,1.0,1e-05,0.0,0.00059]
[1780090966709,51.72,73504.76,1.0,1e-05,0.0,0.00059]
[1780090971745,51.72,73504.91,1.0,1e-05,0.0,0.00059]
[1780090976779,51.72,73504.81,1.0,1e-05,0.0,0.00059]
[1780090981815,51.72,73504.5,1.0,1e-05,0.0,0.00059]
[1780090987859,51.72,73504.47,1.0,1e-05,0.0,0.00059]
[1780090992892,51.72,73504.32,1.0,1e-05,0.0,0.00059]
[1780090997931,51.72,73504.29,1.0,1e-05,0.0,0.00059]
[1780091004976,51.72,73504.32,1.0,1e-05,0.0,0.00059]
[1780091010523,51.72,73504.19,1.0,1e-05,0.0,0.00059]
[1780091016056,51.72,73503.33,1.0,0.0,0.0,0.00057]
[1780091021601,51.72,73503.55,1.0,0.0,0.0,0.00057]
[1780091028141,51.72,73504.02,1.0,0.0,0.0,0.00058]
[1780091033178,51.72,73495.1,1.0,0.0,0.0,0.00056]
[1780091038210,51.72,73488.13,1.0,0.0,0.0,0.00054]
[1780091042239,51.72,73505.8,1.0,0.0,0.0,0.00058]
[1780091047274,51.72,73507.33,1.0,0.0,0.0,0.00058]
[1780091052309,51.72,73506.69,1.0,0.0,0.0,0.00058]
[1780091057345,51.72,73506.68,1.0,0.0,0.0,0.00058]
[1780091062384,51.72,73506.73,1.0,0.0,0.0,0.00058]
[1780091068427,51.72,73506.6,1.0,0.0,0.0,0.00058]
[1780091073461,51.72,73506.6,1.0,0.0,0.0,0.00057]
[1780091078496,51.72,73505.9,1.0,0.0,0.0,0.00057]
[1780091083531,51.72,73505.87,1.0,0.0,0.0,0.00057]
[1780091094604,51.72,73506.36,1.0,0.0,0.0,0.00057]
[1780091102665,51.72,73506.41,1.0,0.0,0.0,0.00057]
[1780091107701,51.72,73514.64,1.0,1e-05,0.0,0.00059]
[1780091112735,51.72,73515.27,1.0,1e-05,0.0,0.00059]
[1780091117769,51.72,73521.29,1.0,1e-05,0.0,0.0006]
[1780091123813,51.72,73521.98,1.0,1e-05,0.0,0.0006]
[1780091128848,51.72,73521.94,1.0,1e-05,0.0,0.0006]
[1780091133884,51.72,73522.03,1.0,1e-05,0.0,0.00059]
[1780091138918,51.72,73521.94,1.0,1e-05,0.0,0.00059]
[1780091143955,51.72,73521.97,1.0,1e-05,0.0,0.00059]
[1780091148989,51.72,73508.37,1.0,0.0,0.0,0.00056]
[1780091155031,51.72,73507.94,1.0,0.0,0.0,0.00056]
[1780091160066,51.72,73507.11,1.0,0.0,0.0,0.00056]
[1780091165101,51.72,73506.37,1.0,0.0,0.0,0.00056]
[1780091170137,51.72,73505.07,1.0,0.0,0.0,0.00056]
[1780091175171,51.72,73494.59,1.0,0.0,0.0,0.00054]
[1780091180205,51.72,73493.21,1.0,0.0,0.0,0.00054]
[1780091185242,51.72,73483.52,1.0,0.0,0.0,0.00052]
[1780091190277,51.72,73478.07,1.0,0.0,0.0,0.00051]
[1780091192291,51.72,73471.07,1.0,0.0,0.0,0.00049]
[1780091197331,51.72,73471.04,1.0,0.0,0.0,0.00049]
[1780091202364,51.72,73478.81,1.0,0.0,0.0,0.0005]
[1780091207404,51.72,73490.54,1.0,0.0,0.0,0.00052]
[1780091212436,51.72,73491.87,1.0,0.0,0.0,0.00052]
[1780091217470,51.72,73490.35,1.0,0.0,0.0,0.00052]
[1780091222508,51.72,73485.25,1.0,0.0,0.0,0.00051]
[1780091227541,51.72,73481.87,1.0,0.0,0.0,0.00051]
[1780091233585,51.72,73481.79,1.0,0.0,0.0,0.00051]
[1780091238622,51.72,73481.16,1.0,0.0,0.0,0.00051]
[1780091243656,51.72,73481.59,1.0,0.0,0.0,0.00051]
[1780091248690,51.72,73478.23,1.0,0.0,0.0,0.0005]
[1780091253725,51.72,73483.8,1.0,0.0,0.0,0.0005]
[1780091258761,51.72,73485.31,1.0,0.0,0.0,0.0005]
[1780091263798,51.72,73486.99,1.0,0.0,0.0,0.00051]
[1780091268833,51.72,73488.42,1.0,0.0,0.0,0.00051]
[1780091273868,51.72,73488.78,1.0,0.0,0.0,0.00051]
[1780091278903,51.72,73492.63,1.0,0.0,0.0,0.00052]
[1780091285954,51.72,73493.8,1.0,0.0,0.0,0.00052]
[1780091290989,51.72,73493.3,1.0,0.0,0.0,0.00052]
[1780091299051,51.72,73494.3,1.0,0.0,0.0,0.00052]
[1780091304082,51.72,73493.9,1.0,0.0,0.0,0.00052]
[1780091309114,51.72,73482.98,1.0,0.0,0.0,0.0005]
[1780091313670,51.72,73475.41,1.0,0.0,0.0,0.00048]
[1780091319194,51.72,73460.51,1.0,0.0,0.0,0.00046]
[1780091324229,51.72,73463.63,1.0,0.0,0.0,0.00046]
[1780091328257,51.72,73440.55,1.0,0.0,0.0,0.00042]
[1780091333810,51.72,73436.73,1.0,0.0,0.0,0.00042]
[1780091339334,51.72,73435.86,1.0,0.0,0.0,0.00042]
[1780091344368,51.72,73435.1,1.0,0.0,0.0,0.00042]
[1780091349404,51.72,73431.82,1.0,0.0,0.0,0.00041]
[1780091354445,51.72,73431.06,1.0,0.0,0.0,0.00041]
[1780091359481,51.72,73419.62,1.0,0.0,0.0,0.00039]
[1780091365520,51.72,73426.37,1.0,0.0,0.0,0.0004]
[1780091370555,51.72,73432.6,1.0,0.0,0.0,0.00041]
[1780091378611,51.72,73433.52,1.0,0.0,0.0,0.00041]
[1780091383647,51.72,73428.27,1.0,0.0,0.0,0.0004]
[1780091388682,51.72,73408.09,1.0,0.0,0.0,0.00037]
[1780091393719,51.72,73400.52,1.0,0.0,0.0,0.00036]
[1780091398759,51.72,73401.06,1.0,0.0,0.0,0.00036]
[1780091403791,51.72,73403.47,1.0,0.0,0.0,0.00037]
[1780091408825,51.72,73402.34,1.0,0.0,0.0,0.00037]
[1780091413861,51.72,73401.26,1.0,0.0,0.0,0.00036]
[1780091418895,51.72,73398.64,1.0,0.0,0.0,0.00036]
[1780091423931,51.72,73393.57,1.0,0.0,0.0,0.00035]
[1780091428967,51.72,73374.71,1.0,0.0,0.0,0.00033]
[1780091432996,51.72,73362.28,1.0,0.0,0.0,0.00031]
[1780091438033,51.72,73372.07,1.0,0.0,0.0,0.00032]
[1780091444144,51.72,73374.24,1.0,0.0,0.0,0.00032]
[1780091449179,51.72,73362.64,1.0,0.0,0.0,0.00031]
[1780091454669,51.72,73360.65,1.0,0.0,0.0,0.00031]
[1780091460256,51.72,73369.6,1.0,0.0,0.0,0.00032]
[1780091465291,51.72,73375.95,1.0,0.0,0.0,0.00033]
[1780091470325,51.72,73366.54,1.0,0.0,0.0,0.00032]
[1780091475362,51.72,73368.26,1.0,0.0,0.0,0.00032]
[1780091480402,51.72,73368.6,1.0,0.0,0.0,0.00032]
[1780091484888,51.72,73398.2,1.0,0.0,0.0,0.00035]
[1780091490468,51.72,73385.94,1.0,0.0,0.0,0.00034]
[1780091495503,51.72,73383.89,1.0,0.0,0.0,0.00033]
[1780091500538,51.72,73382.55,1.0,0.0,0.0,0.00033]
[1780091508595,51.72,73381.1,1.0,0.0,0.0,0.00033]
[1780091515099,51.72,73379.89,1.0,0.0,0.0,0.00033]
[1780091520678,51.72,73377.34,1.0,0.0,0.0,0.00032]
[1780091525713,51.72,73374.94,1.0,0.0,0.0,0.00032]
[1780091530749,51.72,73371.71,1.0,0.0,0.0,0.00032]
[1780091535784,51.72,73370.09,1.0,0.0,0.0,0.00031]
[1780091540818,51.72,73372.32,1.0,0.0,0.0,0.00032]
[1780091545853,51.72,73369.27,1.0,0.0,0.0,0.00031]
[1780091551897,51.72,73367.46,1.0,0.0,0.0,0.00031]
[1780091557937,51.72,73367.89,1.0,0.0,0.0,0.00031]
[1780091562974,51.72,73358.6,1.0,0.0,0.0,0.0003]
[1780091568012,51.72,73354.3,1.0,0.0,0.0,0.00029]
[1780091573045,51.72,73350.37,1.0,0.0,0.0,0.00029]
[1780091578080,51.72,73351.42,1.0,0.0,0.0,0.00029]
[1780091583117,51.72,73365.35,1.0,0.0,0.0,0.0003]
[1780091588151,51.72,73372.3,1.0,0.0,0.0,0.00031]
[1780091593186,51.72,73379.99,1.0,0.0,0.0,0.00032]
[1780091597213,51.72,73363.31,1.0,0.0,0.0,0.0003]
[1780091602250,51.72,73362.94,1.0,0.0,0.0,0.0003]
[1780091607284,51.72,73359.1,1.0,0.0,0.0,0.0003]
[1780091612319,51.72,73356.03,1.0,0.0,0.0,0.00029]
[1780091617353,51.72,73352.74,1.0,0.0,0.0,0.00029]
[1780091622389,51.72,73348.39,1.0,0.0,0.0,0.00028]
[1780091627424,51.72,73349.47,1.0,0.0,0.0,0.00028]
[1780091632459,51.72,73349.08,1.0,0.0,0.0,0.00028]
[1780091637494,51.72,73349.02,1.0,0.0,0.0,0.00028]
[1780091644543,51.72,73349.14,1.0,0.0,0.0,0.00028]
[1780091649578,51.72,73346.47,1.0,0.0,0.0,0.00028]
[1780091654613,51.72,73344.08,1.0,0.0,0.0,0.00028]
[1780091659648,51.72,73342.57,1.0,0.0,0.0,0.00028]
[1780091664683,51.72,73349.43,1.0,0.0,0.0,0.00028]
[1780091670725,51.72,73356.46,1.0,0.0,0.0,0.00029]
[1780091676238,51.72,73359.47,1.0,0.0,0.0,0.00029]
[1780091681802,51.72,73342.46,1.0,0.0,0.0,0.00027]
[1780091686838,51.72,73336.04,1.0,0.0,0.0,0.00026]
[1780091691875,51.72,73326.0,1.0,0.0,0.0,0.00025]
[1780091696911,51.72,73326.41,1.0,0.0,0.0,0.00025]
[1780091701943,51.72,73327.25,1.0,0.0,0.0,0.00026]
[1780091706979,51.72,73326.63,1.0,0.0,0.0,0.00026]
[1780091712013,51.72,73325.81,1.0,0.0,0.0,0.00025]
[1780091717050,51.72,73322.42,1.0,0.0,0.0,0.00025]
[1780091723092,51.72,73322.74,1.0,0.0,0.0,0.00025]
[1780091728126,51.72,73322.59,1.0,0.0,0.0,0.00025]
[1780091733162,51.72,73339.48,1.0,0.0,0.0,0.00026]
[1780091738198,51.72,73337.37,1.0,0.0,0.0,0.00026]
[1780091743232,51.72,73338.13,1.0,0.0,0.0,0.00026]
[1780091748281,51.72,73325.12,1.0,0.0,0.0,0.00025]
[1780091753314,51.72,73331.04,1.0,0.0,0.0,0.00025]
[1780091758349,51.72,73332.2,1.0,0.0,0.0,0.00026]
[1780091763384,51.72,73335.31,1.0,0.0,0.0,0.00026]
[1780091772447,51.72,73336.15,1.0,0.0,0.0,0.00026]
[1780091778488,51.72,73335.8,1.0,0.0,0.0,0.00026]
[1780091783524,51.72,73336.52,1.0,0.0,0.0,0.00026]
[1780091788560,51.72,73338.8,1.0,0.0,0.0,0.00026]
[1780091793594,51.72,73338.69,1.0,0.0,0.0,0.00026]
[1780091798631,51.72,73337.15,1.0,0.0,0.0,0.00026]
[1780091803664,51.72,73338.38,1.0,0.0,0.0,0.00026]
[1780091808699,51.72,73337.69,1.0,0.0,0.0,0.00026]
[1780091813736,51.72,73344.54,1.0,0.0,0.0,0.00026]
[1780091818769,51.72,73345.01,1.0,0.0,0.0,0.00026]
[1780091823805,51.72,73345.04,1.0,0.0,0.0,0.00026]
[1780091828839,51.72,73346.02,1.0,0.0,0.0,0.00026]
[1780091834881,51.72,73345.95,1.0,0.0,0.0,0.00026]
[1780091839916,51.72,73344.44,1.0,0.0,0.0,0.00026]
[1780091844951,51.72,73344.28,1.0,0.0,0.0,0.00026]
[1780091849987,51.72,73346.13,1.0,0.0,0.0,0.00026]
[1780091857507,51.72,73347.65,1.0,0.0,0.0,0.00026]
[1780091863076,51.72,73348.33,1.0,0.0,0.0,0.00026]
[1780091868112,51.72,73347.65,1.0,0.0,0.0,0.00026]
[1780091873148,51.72,73346.95,1.0,0.0,0.0,0.00026]
[1780091878184,51.72,73347.14,1.0,0.0,0.0,0.00026]
[1780091883218,51.72,73344.94,1.0,0.0,0.0,0.00026]
[1780091888254,51.72,73344.93,1.0,0.0,0.0,0.00026]
[1780091893288,51.72,73345.29,1.0,0.0,0.0,0.00026]
[1780091898324,51.72,73347.88,1.0,0.0,0.0,0.00026]
[1780091905373,51.72,73347.78,1.0,0.0,0.0,0.00026]
[1780091910408,51.72,73348.46,1.0,0.0,0.0,0.00026]
[1780091915443,51.72,73348.2,1.0,0.0,0.0,0.00026]
[1780091922492,51.72,73348.42,1.0,0.0,0.0,0.00026]
[1780091927527,51.72,73352.57,1.0,0.0,0.0,0.00026]
[1780091932562,51.72,73352.87,1.0,0.0,0.0,0.00026]
[1780091937597,51.72,73354.01,1.0,0.0,0.0,0.00026]
[1780091942631,51.72,73360.28,1.0,0.0,0.0,0.00027]
[1780091947667,51.72,73357.16,1.0,0.0,0.0,0.00026]
[1780091952705,51.72,73356.81,1.0,0.0,0.0,0.00026]
[1780091958232,51.72,73355.44,1.0,0.0,0.0,0.00026]
[1780091965794,51.72,73355.58,1.0,0.0,0.0,0.00026]
[1780091970829,51.72,73356.1,1.0,0.0,0.0,0.00026]
[1780091974859,51.72,73347.21,1.0,0.0,0.0,0.00025]
[1780091980900,51.72,73343.17,1.0,0.0,0.0,0.00025]
[1780091985935,51.72,73343.43,1.0,0.0,0.0,0.00025]
[1780091990971,51.72,73328.44,1.0,0.0,0.0,0.00023]
[1780091996014,51.72,73327.69,1.0,0.0,0.0,0.00023]
[1780092001043,51.72,73326.06,1.0,0.0,0.0,0.00023]
[1780092006078,51.72,73336.14,1.0,0.0,0.0,0.00024]
[1780092011113,51.72,73337.55,1.0,0.0,0.0,0.00024]
[1780092016149,51.72,73338.15,1.0,0.0,0.0,0.00024]
[1780092021184,51.72,73347.59,1.0,0.0,0.0,0.00025]
[1780092026220,51.72,73346.3,1.0,0.0,0.0,0.00025]
[1780092031253,51.72,73346.8,1.0,0.0,0.0,0.00025]
[1780092037296,51.72,73347.11,1.0,0.0,0.0,0.00025]
[1780092042339,51.72,73337.44,1.0,0.0,0.0,0.00024]
[1780092047369,51.72,73336.79,1.0,0.0,0.0,0.00024]
[1780092052405,51.72,73336.4,1.0,0.0,0.0,0.00024]
[1780092058446,51.72,73334.56,1.0,0.0,0.0,0.00023]
[1780092063482,51.72,73334.44,1.0,0.0,0.0,0.00023]
[1780092070529,51.72,73333.7,1.0,0.0,0.0,0.00023]
[1780092075565,51.72,73334.05,1.0,0.0,0.0,0.00023]
[1780092080601,51.72,73341.3,1.0,0.0,0.0,0.00024]
[1780092085636,51.72,73341.88,1.0,0.0,0.0,0.00024]
[1780092090671,51.72,73342.27,1.0,0.0,0.0,0.00024]
[1780092095704,51.72,73342.79,1.0,0.0,0.0,0.00024]
[1780092102754,51.72,73342.9,1.0,0.0,0.0,0.00024]
[1780092107791,51.72,73350.27,1.0,0.0,0.0,0.00024]
[1780092112824,51.72,73351.74,1.0,0.0,0.0,0.00025]
[1780092117859,51.72,73361.72,1.0,0.0,0.0,0.00025]
[1780092122896,51.72,73369.51,1.0,0.0,0.0,0.00026]
[1780092127930,51.72,73378.67,1.0,0.0,0.0,0.00027]
[1780092132964,51.72,73381.09,1.0,0.0,0.0,0.00027]
[1780092138003,51.72,73383.18,1.0,0.0,0.0,0.00027]
[1780092143043,51.72,73387.71,1.0,0.0,0.0,0.00028]
[1780092148079,51.72,73395.97,1.0,0.0,0.0,0.00029]
[1780092153114,51.72,73397.33,1.0,0.0,0.0,0.00028]
[1780092158150,51.72,73394.14,1.0,0.0,0.0,0.00028]
[1780092163184,51.72,73385.89,1.0,0.0,0.0,0.00027]
[1780092168221,51.72,73385.64,1.0,0.0,0.0,0.00027]
[1780092173255,51.72,73382.48,1.0,0.0,0.0,0.00027]
[1780092178290,51.72,73381.78,1.0,0.0,0.0,0.00027]
[1780092183326,51.72,73379.68,1.0,0.0,0.0,0.00027]
[1780092188361,51.72,73379.89,1.0,0.0,0.0,0.00027]
[1780092193396,51.72,73380.72,1.0,0.0,0.0,0.00027]
[1780092198432,51.72,73383.25,1.0,0.0,0.0,0.00027]
[1780092203466,51.72,73381.11,1.0,0.0,0.0,0.00027]
[1780092208501,51.72,73381.93,1.0,0.0,0.0,0.00027]
[1780092211522,51.72,73370.45,1.0,0.0,0.0,0.00025]
[1780092216560,51.72,73371.12,1.0,0.0,0.0,0.00025]
[1780092221593,51.72,73376.2,1.0,0.0,0.0,0.00026]
[1780092226627,51.72,73377.29,1.0,0.0,0.0,0.00026]
[1780092231666,51.72,73377.93,1.0,0.0,0.0,0.00026]
[1780092236701,51.72,73369.06,1.0,0.0,0.0,0.00025]
[1780092241753,51.72,73371.56,1.0,0.0,0.0,0.00025]
[1780092246770,51.72,73369.39,1.0,0.0,0.0,0.00025]
[1780092251808,51.72,73363.28,1.0,0.0,0.0,0.00025]
[1780092256841,51.72,73361.56,1.0,0.0,0.0,0.00024]
[1780092261876,51.72,73356.23,1.0,0.0,0.0,0.00024]
[1780092270939,51.72,73355.33,1.0,0.0,0.0,0.00024]
[1780092274967,51.72,73346.67,1.0,0.0,0.0,0.00023]
[1780092280002,51.72,73346.4,1.0,0.0,0.0,0.00023]
[1780092285040,51.72,73347.59,1.0,0.0,0.0,0.00023]
[1780092290073,51.72,73350.9,1.0,0.0,0.0,0.00023]
[1780092295624,51.72,73318.48,1.0,0.0,0.0,0.00021]
[1780092302162,51.72,73319.14,1.0,0.0,0.0,0.00021]
[1780092307200,51.72,73310.43,1.0,0.0,0.0,0.0002]
[1780092312235,51.72,73311.67,1.0,0.0,0.0,0.0002]
[1780092317269,51.72,73322.39,1.0,0.0,0.0,0.00021]
[1780092322304,51.72,73324.49,1.0,0.0,0.0,0.00021]
[1780092327339,51.72,73323.85,1.0,0.0,0.0,0.00021]
[1780092332374,51.72,73322.29,1.0,0.0,0.0,0.0002]
[1780092337410,51.72,73317.23,1.0,0.0,0.0,0.0002]
[1780092342445,51.72,73313.5,1.0,0.0,0.0,0.0002]
[1780092347478,51.72,73308.4,1.0,0.0,0.0,0.00019]
[1780092353522,51.72,73306.79,1.0,0.0,0.0,0.00019]
[1780092358557,51.72,73321.84,1.0,0.0,0.0,0.0002]
[1780092363590,51.72,73323.39,1.0,0.0,0.0,0.00021]
[1780092368627,51.72,73316.15,1.0,0.0,0.0,0.0002]
[1780092373661,51.72,73305.22,1.0,0.0,0.0,0.00019]
[1780092378696,51.72,73296.91,1.0,0.0,0.0,0.00019]
[1780092383731,51.72,73290.15,1.0,0.0,0.0,0.00018]
[1780092388767,51.72,73300.7,1.0,0.0,0.0,0.00019]
[1780092393804,51.72,73303.18,1.0,0.0,0.0,0.00019]
[1780092398835,51.72,73311.3,1.0,0.0,0.0,0.00019]
[1780092403872,51.72,73311.45,1.0,0.0,0.0,0.00019]
[1780092408906,51.72,73311.9,1.0,0.0,0.0,0.00019]
[1780092413941,51.72,73312.55,1.0,0.0,0.0,0.00019]
[1780092418975,51.72,73312.57,1.0,0.0,0.0,0.00019]
[1780092424019,51.72,73311.54,1.0,0.0,0.0,0.00019]
[1780092429047,51.72,73311.95,1.0,0.0,0.0,0.00019]
[1780092434082,51.72,73312.03,1.0,0.0,0.0,0.00019]
[1780092439117,51.72,73323.73,1.0,0.0,0.0,0.0002]
[1780092444153,51.72,73324.38,1.0,0.0,0.0,0.0002]
[1780092449187,51.72,73323.6,1.0,0.0,0.0,0.0002]
[1780092453215,51.72,73313.55,1.0,0.0,0.0,0.00019]
[1780092458256,51.72,73306.55,1.0,0.0,0.0,0.00019]
[1780092463286,51.72,73308.04,1.0,0.0,0.0,0.00019]
[1780092469331,51.72,73308.4,1.0,0.0,0.0,0.00019]
[1780092474362,51.72,73308.66,1.0,0.0,0.0,0.00019]
[1780092480930,51.72,73309.41,1.0,0.0,0.0,0.00019]
[1780092486445,51.72,73309.97,1.0,0.0,0.0,0.00019]
[1780092491482,51.72,73311.38,1.0,0.0,0.0,0.00019]
[1780092496525,51.72,73301.5,1.0,0.0,0.0,0.00018]
[1780092501553,51.72,73298.89,1.0,0.0,0.0,0.00018]
[1780092506587,51.72,73299.91,1.0,0.0,0.0,0.00018]
[1780092511627,51.72,73301.57,1.0,0.0,0.0,0.00018]
[1780092516657,51.72,73300.64,1.0,0.0,0.0,0.00018]
[1780092521692,51.72,73297.72,1.0,0.0,0.0,0.00018]
[1780092527734,51.72,73291.84,1.0,0.0,0.0,0.00017]
[1780092532770,51.72,73294.98,1.0,0.0,0.0,0.00017]
[1780092537805,51.72,73304.14,1.0,0.0,0.0,0.00018]
[1780092542840,51.72,73305.26,1.0,0.0,0.0,0.00018]
[1780092548882,51.72,73307.25,1.0,0.0,0.0,0.00018]
[1780092553920,51.72,73312.8,1.0,0.0,0.0,0.00019]
[1780092558959,51.72,73309.89,1.0,0.0,0.0,0.00018]
[1780092563998,51.72,73312.56,1.0,0.0,0.0,0.00019]
[1780092570042,51.72,73307.61,1.0,0.0,0.0,0.00018]
[1780092575074,51.72,73308.36,1.0,0.0,0.0,0.00018]
[1780092580109,51.72,73306.93,1.0,0.0,0.0,0.00018]
[1780092585143,51.72,73304.55,1.0,0.0,0.0,0.00018]
[1780092590178,51.72,73319.44,1.0,0.0,0.0,0.00019]
[1780092595213,51.72,73321.0,1.0,0.0,0.0,0.00019]
[1780092600249,51.72,73320.01,1.0,0.0,0.0,0.00019]
[1780092605285,51.72,73312.95,1.0,0.0,0.0,0.00018]
[1780092611325,51.72,73312.02,1.0,0.0,0.0,0.00018]
[1780092616362,51.72,73305.0,1.0,0.0,0.0,0.00018]
[1780092621397,51.72,73300.59,1.0,0.0,0.0,0.00017]
[1780092626434,51.72,73303.35,1.0,0.0,0.0,0.00018]
[1780092631467,51.72,73310.32,1.0,0.0,0.0,0.00018]
[1780092636502,51.72,73318.98,1.0,0.0,0.0,0.00018]
[1780092642060,51.72,73318.69,1.0,0.0,0.0,0.00018]
[1780092647578,51.72,73317.86,1.0,0.0,0.0,0.00018]
[1780092652613,51.72,73317.44,1.0,0.0,0.0,0.00018]
[1780092657647,51.72,73307.98,1.0,0.0,0.0,0.00018]
[1780092662686,51.72,73317.61,1.0,0.0,0.0,0.00018]
[1780092667725,51.72,73318.06,1.0,0.0,0.0,0.00018]
[1780092672764,51.72,73318.57,1.0,0.0,0.0,0.00018]
[1780092677804,51.72,73313.51,1.0,0.0,0.0,0.00018]
[1780092683838,51.72,73313.24,1.0,0.0,0.0,0.00018]
[1780092688873,51.72,73314.81,1.0,0.0,0.0,0.00018]
[1780092693911,51.72,73315.8,1.0,0.0,0.0,0.00018]
[1780092698944,51.72,73315.06,1.0,0.0,0.0,0.00018]
[1780092703979,51.72,73315.42,1.0,0.0,0.0,0.00018]
[1780092709014,51.72,73317.24,1.0,0.0,0.0,0.00018]
[1780092714056,51.72,73321.0,1.0,0.0,0.0,0.00018]
[1780092719086,51.72,73322.71,1.0,0.0,0.0,0.00018]
[1780092724121,51.72,73324.79,1.0,0.0,0.0,0.00018]
[1780092730163,51.72,73324.09,1.0,0.0,0.0,0.00018]
[1780092735198,51.72,73323.36,1.0,0.0,0.0,0.00018]
[1780092742815,51.72,73322.93,1.0,0.0,0.0,0.00018]
[1780092748290,51.72,73322.57,1.0,0.0,0.0,0.00018]
[1780092754335,51.72,73322.16,1.0,0.0,0.0,0.00018]
[1780092759370,51.72,73321.54,1.0,0.0,0.0,0.00018]
[1780092764405,51.72,73320.71,1.0,0.0,0.0,0.00018]
[1780092770446,51.72,73319.4,1.0,0.0,0.0,0.00018]
[1780092775482,51.72,73319.68,1.0,0.0,0.0,0.00018]
[1780092781524,51.72,73319.44,1.0,0.0,0.0,0.00018]
[1780092787566,51.72,73319.84,1.0,0.0,0.0,0.00018]
[1780092793609,51.72,73320.69,1.0,0.0,0.0,0.00018]
[1780092798640,51.72,73320.02,1.0,0.0,0.0,0.00018]
[1780092803678,51.72,73319.21,1.0,0.0,0.0,0.00018]
[1780092808713,51.72,73321.79,1.0,0.0,0.0,0.00018]
[1780092813748,51.72,73322.14,1.0,0.0,0.0,0.00018]
[1780092818783,51.72,73322.1,1.0,0.0,0.0,0.00017]
[1780092823818,51.72,73323.15,1.0,0.0,0.0,0.00018]
[1780092829860,51.72,73323.31,1.0,0.0,0.0,0.00018]
[1780092834896,51.72,73326.75,1.0,0.0,0.0,0.00018]
[1780092839930,51.72,73331.27,1.0,0.0,0.0,0.00018]
[1780092844966,51.72,73331.35,1.0,0.0,0.0,0.00018]
[1780092850001,51.72,73339.71,1.0,0.0,0.0,0.00019]
[1780092855042,51.72,73338.89,1.0,0.0,0.0,0.00019]
[1780092863671,51.72,73339.7,1.0,0.0,0.0,0.00019]
[1780092869135,51.72,73335.61,1.0,0.0,0.0,0.00018]
[1780092874171,51.72,73333.55,1.0,0.0,0.0,0.00018]
[1780092877191,51.72,73308.07,1.0,0.0,0.0,0.00016]
[1780092882225,51.72,73308.12,1.0,0.0,0.0,0.00016]
[1780092887260,51.72,73308.01,1.0,0.0,0.0,0.00016]
[1780092892295,51.72,73309.56,1.0,0.0,0.0,0.00016]
[1780092897330,51.72,73312.15,1.0,0.0,0.0,0.00017]
[1780092903387,51.72,73313.54,1.0,0.0,0.0,0.00017]
[1780092907405,51.72,73332.41,1.0,0.0,0.0,0.00018]
[1780092912441,51.72,73321.74,1.0,0.0,0.0,0.00017]
[1780092918487,51.72,73320.81,1.0,0.0,0.0,0.00017]
[1780092923521,51.72,73321.29,1.0,0.0,0.0,0.00017]
[1780092928555,51.72,73321.57,1.0,0.0,0.0,0.00017]
[1780092933590,51.72,73319.09,1.0,0.0,0.0,0.00017]
[1780092938629,51.72,73320.2,1.0,0.0,0.0,0.00017]
[1780092943661,51.72,73320.76,1.0,0.0,0.0,0.00017]
[1780092951717,51.72,73321.56,1.0,0.0,0.0,0.00017]
[1780092956752,51.72,73320.91,1.0,0.0,0.0,0.00017]
[1780092961788,51.72,73321.3,1.0,0.0,0.0,0.00017]
[1780092966822,51.72,73322.18,1.0,0.0,0.0,0.00017]
[1780092971857,51.72,73323.54,1.0,0.0,0.0,0.00017]
[1780092976893,51.72,73333.91,1.0,0.0,0.0,0.00018]
[1780092981928,51.72,73335.87,1.0,0.0,0.0,0.00018]
[1780092984957,51.72,73355.92,1.0,0.0,0.0,0.00019]
[1780092989992,51.72,73359.4,1.0,0.0,0.0,0.00019]
[1780092995633,51.72,73358.66,1.0,0.0,0.0,0.00019]
[1780093001072,51.72,73357.44,1.0,0.0,0.0,0.00019]
[1780093006712,51.72,73356.98,1.0,0.0,0.0,0.00019]
[1780093012148,51.72,73358.16,1.0,0.0,0.0,0.00019]
[1780093017184,51.72,73358.66,1.0,0.0,0.0,0.00019]
[1780093022218,51.72,73357.25,1.0,0.0,0.0,0.00019]
[1780093027253,51.72,73355.66,1.0,0.0,0.0,0.00019]
[1780093032290,51.72,73346.07,1.0,0.0,0.0,0.00018]
[1780093037331,51.72,73347.56,1.0,0.0,0.0,0.00018]
[1780093042360,51.72,73354.25,1.0,0.0,0.0,0.00019]
[1780093047396,51.72,73354.35,1.0,0.0,0.0,0.00019]
[1780093052432,51.72,73355.71,1.0,0.0,0.0,0.00018]
[1780093057466,51.72,73356.4,1.0,0.0,0.0,0.00018]
[1780093062502,51.72,73357.34,1.0,0.0,0.0,0.00018]
[1780093067536,51.72,73357.73,1.0,0.0,0.0,0.00018]
[1780093072571,51.72,73357.65,1.0,0.0,0.0,0.00018]
[1780093077609,51.72,73357.91,1.0,0.0,0.0,0.00018]
[1780093082643,51.72,73357.73,1.0,0.0,0.0,0.00018]
[1780093087678,51.72,73355.03,1.0,0.0,0.0,0.00018]
[1780093092714,51.72,73360.4,1.0,0.0,0.0,0.00019]
[1780093097749,51.72,73361.19,1.0,0.0,0.0,0.00019]
[1780093103792,51.72,73362.91,1.0,0.0,0.0,0.00019]
[1780093108828,51.72,73369.15,1.0,0.0,0.0,0.00019]
[1780093113863,51.72,73368.83,1.0,0.0,0.0,0.00019]
[1780093118898,51.72,73369.44,1.0,0.0,0.0,0.00019]
[1780093123933,51.72,73373.52,1.0,0.0,0.0,0.00019]
[1780093128968,51.72,73377.1,1.0,0.0,0.0,0.00019]
[1780093134003,51.72,73375.01,1.0,0.0,0.0,0.00019]
[1780093139041,51.72,73376.43,1.0,0.0,0.0,0.00019]
[1780093144079,51.72,73386.39,1.0,0.0,0.0,0.0002]
[1780093149113,51.72,73387.65,1.0,0.0,0.0,0.0002]
[1780093154147,51.72,73385.5,1.0,0.0,0.0,0.0002]
[1780093159182,51.72,73377.04,1.0,0.0,0.0,0.00019]
[1780093164217,51.72,73378.09,1.0,0.0,0.0,0.0002]
[1780093169251,51.72,73376.39,1.0,0.0,0.0,0.00019]
[1780093174291,51.72,73376.88,1.0,0.0,0.0,0.00019]
[1780093179326,51.72,73385.91,1.0,0.0,0.0,0.0002]
[1780093184361,51.72,73386.43,1.0,0.0,0.0,0.0002]
[1780093189396,51.72,73394.09,1.0,0.0,0.0,0.0002]
[1780093194433,51.72,73398.86,1.0,0.0,0.0,0.00021]
[1780093199470,51.72,73399.76,1.0,0.0,0.0,0.00021]
[1780093204503,51.72,73402.02,1.0,0.0,0.0,0.00021]
[1780093210546,51.72,73402.68,1.0,0.0,0.0,0.00021]
[1780093215582,51.72,73406.21,1.0,0.0,0.0,0.00021]
[1780093220616,51.72,73406.5,1.0,0.0,0.0,0.00021]
[1780093225651,51.72,73418.4,1.0,0.0,0.0,0.00022]
[1780093230689,51.72,73424.93,1.0,0.0,0.0,0.00023]
[1780093235724,51.72,73425.68,1.0,0.0,0.0,0.00022]
[1780093240757,51.72,73430.05,1.0,0.0,0.0,0.00023]
[1780093245794,51.72,73433.48,1.0,0.0,0.0,0.00023]
[1780093250830,51.72,73438.94,1.0,0.0,0.0,0.00024]
[1780093255866,51.72,73448.29,1.0,0.0,0.0,0.00024]
[1780093260899,51.72,73449.8,1.0,0.0,0.0,0.00024]
[1780093265935,51.72,73462.65,1.0,0.0,0.0,0.00026]
[1780093270970,51.72,73471.28,1.0,0.0,0.0,0.00026]
[1780093274025,51.72,73453.31,1.0,0.0,0.0,0.00025]
[1780093279052,51.72,73450.95,1.0,0.0,0.0,0.00025]
[1780093284085,51.72,73450.52,1.0,0.0,0.0,0.00025]
[1780093290126,51.72,73439.77,1.0,0.0,0.0,0.00024]
[1780093295164,51.72,73438.07,1.0,0.0,0.0,0.00023]
[1780093300196,51.72,73436.43,1.0,0.0,0.0,0.00023]
[1780093306240,51.72,73439.5,1.0,0.0,0.0,0.00023]
[1780093311274,51.72,73445.43,1.0,0.0,0.0,0.00024]
[1780093316308,51.72,73447.81,1.0,0.0,0.0,0.00024]
[1780093321349,51.72,73457.59,1.0,0.0,0.0,0.00025]
[1780093323362,51.72,73478.36,1.0,0.0,0.0,0.00027]
[1780093329004,51.72,73476.2,1.0,0.0,0.0,0.00026]
[1780093334440,51.72,73467.55,1.0,0.0,0.0,0.00026]
[1780093340483,51.72,73474.09,1.0,0.0,0.0,0.00026]
[1780093345518,51.72,73473.68,1.0,0.0,0.0,0.00026]
[1780093350553,51.72,73470.2,1.0,0.0,0.0,0.00026]
[1780093355588,51.72,73470.76,1.0,0.0,0.0,0.00025]
[1780093360623,51.72,73470.7,1.0,0.0,0.0,0.00025]
[1780093365659,51.72,73471.13,1.0,0.0,0.0,0.00025]
[1780093374722,51.72,73470.71,1.0,0.0,0.0,0.00025]
[1780093379756,51.72,73471.06,1.0,0.0,0.0,0.00025]
[1780093384792,51.72,73471.17,1.0,0.0,0.0,0.00025]
[1780093389827,51.72,73471.09,1.0,0.0,0.0,0.00025]
[1780093394862,51.72,73470.38,1.0,0.0,0.0,0.00025]
[1780093399897,51.72,73471.41,1.0,0.0,0.0,0.00025]
[1780093404933,51.72,73465.76,1.0,0.0,0.0,0.00025]
[1780093409971,51.72,73465.53,1.0,0.0,0.0,0.00025]
[1780093415004,51.72,73463.09,1.0,0.0,0.0,0.00024]
[1780093421047,51.72,73462.62,1.0,0.0,0.0,0.00024]
[1780093428096,51.72,73472.59,1.0,0.0,0.0,0.00025]
[1780093436157,51.72,73472.91,1.0,0.0,0.0,0.00025]
[1780093441187,51.72,73475.0,1.0,0.0,0.0,0.00025]
[1780093447230,51.72,73475.02,1.0,0.0,0.0,0.00025]
[1780093452268,51.72,73476.04,1.0,0.0,0.0,0.00025]
[1780093457301,51.72,73473.51,1.0,0.0,0.0,0.00025]
[1780093462353,51.72,73454.18,1.0,0.0,0.0,0.00023]
[1780093467381,51.72,73453.85,1.0,0.0,0.0,0.00023]
[1780093475428,51.72,73454.3,1.0,0.0,0.0,0.00023]
[1780093481470,51.72,73455.77,1.0,0.0,0.0,0.00023]
[1780093486507,51.72,73457.01,1.0,0.0,0.0,0.00023]
[1780093491540,51.72,73441.05,1.0,0.0,0.0,0.00022]
[1780093496577,51.72,73438.63,1.0,0.0,0.0,0.00022]
[1780093501611,51.72,73438.0,1.0,0.0,0.0,0.00022]
[1780093506645,51.72,73437.84,1.0,0.0,0.0,0.00022]
[1780093512688,51.72,73437.75,1.0,0.0,0.0,0.00022]
[1780093517723,51.72,73439.02,1.0,0.0,0.0,0.00022]
[1780093523765,51.72,73431.88,1.0,0.0,0.0,0.00021]
[1780093528811,51.72,73428.74,1.0,0.0,0.0,0.00021]
[1780093533840,51.72,73430.84,1.0,0.0,0.0,0.00021]
[1780093538875,51.72,73428.83,1.0,0.0,0.0,0.00021]
[1780093543909,51.72,73430.63,1.0,0.0,0.0,0.00021]
[1780093548944,51.72,73433.33,1.0,0.0,0.0,0.00021]
[1780093553981,51.72,73439.37,1.0,0.0,0.0,0.00021]
[1780093560022,51.72,73439.35,1.0,0.0,0.0,0.00021]
[1780093565058,51.72,73438.81,1.0,0.0,0.0,0.00021]
[1780093574124,51.72,73438.53,1.0,0.0,0.0,0.00021]
[1780093579156,51.72,73438.31,1.0,0.0,0.0,0.00021]
[1780093584192,51.72,73438.03,1.0,0.0,0.0,0.00021]
[1780093589226,51.72,73438.93,1.0,0.0,0.0,0.00021]
[1780093595268,51.72,73438.76,1.0,0.0,0.0,0.00021]
[1780093600304,51.72,73438.29,1.0,0.0,0.0,0.00021]
[1780093608359,51.72,73438.36,1.0,0.0,0.0,0.00021]
[1780093614034,51.72,73437.54,1.0,0.0,0.0,0.00021]
[1780093622455,51.72,73437.54,1.0,0.0,0.0,0.00021]
[1780093627493,51.72,73437.51,1.0,0.0,0.0,0.00021]
[1780093632528,51.72,73434.21,1.0,0.0,0.0,0.00021]
[1780093638570,51.72,73433.65,1.0,0.0,0.0,0.00021]
[1780093644260,51.72,73435.12,1.0,0.0,0.0,0.00021]
[1780093649651,51.72,73434.26,1.0,0.0,0.0,0.00021]
[1780093654690,51.72,73434.68,1.0,0.0,0.0,0.0002]
[1780093659727,51.72,73435.9,1.0,0.0,0.0,0.0002]
[1780093664758,51.72,73437.03,1.0,0.0,0.0,0.0002]
[1780093670800,51.72,73437.07,1.0,0.0,0.0,0.0002]
[1780093675835,51.72,73438.54,1.0,0.0,0.0,0.0002]
[1780093680874,51.72,73438.96,1.0,0.0,0.0,0.00021]
[1780093687922,51.72,73439.1,1.0,0.0,0.0,0.00021]
[1780093692955,51.72,73438.78,1.0,0.0,0.0,0.0002]
[1780093697991,51.72,73438.41,1.0,0.0,0.0,0.0002]
[1780093704696,51.72,73438.11,1.0,0.0,0.0,0.0002]
[1780093710074,51.72,73438.12,1.0,0.0,0.0,0.0002]
[1780093716117,51.72,73438.22,1.0,0.0,0.0,0.0002]
[1780093722160,51.72,73438.29,1.0,0.0,0.0,0.0002]
[1780093728201,51.72,73438.23,1.0,0.0,0.0,0.0002]
[1780093734907,51.72,73438.58,1.0,0.0,0.0,0.0002]
[1780093740287,51.72,73438.64,1.0,0.0,0.0,0.0002]
[1780093745322,51.72,73439.2,1.0,0.0,0.0,0.0002]
[1780093751364,51.72,73440.12,1.0,0.0,0.0,0.0002]
[1780093756399,51.72,73430.21,1.0,0.0,0.0,0.00019]
[1780093762444,51.72,73429.39,1.0,0.0,0.0,0.00019]
[1780093772514,51.72,73429.15,1.0,0.0,0.0,0.00019]
[1780093777548,51.72,73429.53,1.0,0.0,0.0,0.00019]
[1780093782584,51.72,73429.67,1.0,0.0,0.0,0.00019]
[1780093792651,51.72,73429.14,1.0,0.0,0.0,0.00019]
[1780093797690,51.72,73428.17,1.0,0.0,0.0,0.00019]
[1780093802725,51.72,73437.3,1.0,0.0,0.0,0.0002]
[1780093807760,51.72,73441.63,1.0,0.0,0.0,0.0002]
[1780093812795,51.72,73440.75,1.0,0.0,0.0,0.0002]
[1780093818842,51.72,73440.14,1.0,0.0,0.0,0.0002]
[1780093825542,51.72,73441.83,1.0,0.0,0.0,0.0002]
[1780093830923,51.72,73442.27,1.0,0.0,0.0,0.0002]
[1780093835959,51.72,73442.91,1.0,0.0,0.0,0.0002]
[1780093840998,51.72,73447.37,1.0,0.0,0.0,0.0002]
[1780093846032,51.72,73447.78,1.0,0.0,0.0,0.0002]
[1780093851067,51.72,73447.75,1.0,0.0,0.0,0.0002]
[1780093857111,51.72,73448.43,1.0,0.0,0.0,0.0002]
[1780093862153,51.72,73438.44,1.0,0.0,0.0,0.00019]
[1780093867185,51.72,73441.14,1.0,0.0,0.0,0.00019]
[1780093872218,51.72,73443.49,1.0,0.0,0.0,0.0002]
[1780093877253,51.72,73452.17,1.0,0.0,0.0,0.0002]
[1780093882291,51.72,73451.76,1.0,0.0,0.0,0.0002]
[1780093887323,51.72,73453.87,1.0,0.0,0.0,0.0002]
[1780093892358,51.72,73454.32,1.0,0.0,0.0,0.0002]
[1780093897393,51.72,73454.62,1.0,0.0,0.0,0.0002]
[1780093902428,51.72,73455.28,1.0,0.0,0.0,0.0002]
[1780093907462,51.72,73455.27,1.0,0.0,0.0,0.0002]
[1780093912498,51.72,73455.71,1.0,0.0,0.0,0.0002]
[1780093918542,51.72,73455.91,1.0,0.0,0.0,0.0002]
[1780093923576,51.72,73456.11,1.0,0.0,0.0,0.0002]
[1780093930625,51.72,73456.24,1.0,0.0,0.0,0.0002]
[1780093935663,51.72,73456.69,1.0,0.0,0.0,0.0002]
[1780093940700,51.72,73456.04,1.0,0.0,0.0,0.0002]
[1780093945731,51.72,73455.89,1.0,0.0,0.0,0.0002]
[1780093950767,51.72,73463.08,1.0,0.0,0.0,0.00021]
[1780093956809,51.72,73466.35,1.0,0.0,0.0,0.00021]
[1780093961844,51.72,73466.05,1.0,0.0,0.0,0.00021]
[1780093966879,51.72,73464.6,1.0,0.0,0.0,0.0002]
[1780093971914,51.72,73457.36,1.0,0.0,0.0,0.0002]
[1780093976949,51.72,73458.78,1.0,0.0,0.0,0.0002]
[1780093981986,51.72,73460.81,1.0,0.0,0.0,0.0002]
[1780093987020,51.72,73462.14,1.0,0.0,0.0,0.0002]
[1780093992054,51.72,73462.15,1.0,0.0,0.0,0.0002]
[1780093997090,51.72,73465.45,1.0,0.0,0.0,0.0002]
[1780094002124,51.72,73463.55,1.0,0.0,0.0,0.0002]
[1780094007159,51.72,73456.67,1.0,0.0,0.0,0.0002]
[1780094012194,51.72,73457.03,1.0,0.0,0.0,0.00019]
[1780094017229,51.72,73453.18,1.0,0.0,0.0,0.00019]
[1780094022264,51.72,73451.61,1.0,0.0,0.0,0.00019]
[1780094027300,51.72,73451.06,1.0,0.0,0.0,0.00019]
[1780094032347,51.72,73450.0,1.0,0.0,0.0,0.00019]
[1780094038385,51.72,73450.09,1.0,0.0,0.0,0.00019]
[1780094043418,51.72,73450.2,1.0,0.0,0.0,0.00019]
[1780094048452,51.72,73446.17,1.0,0.0,0.0,0.00019]
[1780094053488,51.72,73450.63,1.0,0.0,0.0,0.00019]
[1780094060538,51.72,73450.13,1.0,0.0,0.0,0.00019]
[1780094065574,51.72,73449.6,1.0,0.0,0.0,0.00019]
[1780094070609,51.72,73448.45,1.0,0.0,0.0,0.00019]
[1780094075644,51.72,73448.45,1.0,0.0,0.0,0.00018]
[1780094080680,51.72,73452.89,1.0,0.0,0.0,0.00019]
[1780094085715,51.72,73450.82,1.0,0.0,0.0,0.00019]
[1780094091760,51.72,73449.96,1.0,0.0,0.0,0.00019]
[1780094096814,51.72,73450.1,1.0,0.0,0.0,0.00019]
[1780094098812,51.72,73427.97,1.0,0.0,0.0,0.00017]
[1780094102838,51.72,73410.12,1.0,0.0,0.0,0.00016]
[1780094107873,51.72,73410.49,1.0,0.0,0.0,0.00016]
[1780094112908,51.72,73410.61,1.0,0.0,0.0,0.00016]
[1780094117943,51.72,73408.95,1.0,0.0,0.0,0.00016]
[1780094123988,51.72,73395.19,1.0,0.0,0.0,0.00015]
[1780094129022,51.72,73396.89,1.0,0.0,0.0,0.00015]
[1780094134056,51.72,73401.17,1.0,0.0,0.0,0.00015]
[1780094139091,51.72,73403.77,1.0,0.0,0.0,0.00015]
[1780094145133,51.72,73406.34,1.0,0.0,0.0,0.00015]
[1780094152832,51.72,73408.73,1.0,0.0,0.0,0.00016]
[1780094160240,51.72,73410.69,1.0,0.0,0.0,0.00016]
[1780094165275,51.72,73410.07,1.0,0.0,0.0,0.00016]
[1780094170310,51.72,73409.87,1.0,0.0,0.0,0.00016]
[1780094175345,51.72,73411.36,1.0,0.0,0.0,0.00016]
[1780094180380,51.72,73411.58,1.0,0.0,0.0,0.00016]
[1780094185415,51.72,73399.93,1.0,0.0,0.0,0.00015]
[1780094189446,51.72,73417.98,1.0,0.0,0.0,0.00016]
[1780094194478,51.72,73421.3,1.0,0.0,0.0,0.00016]
[1780094199516,51.72,73417.8,1.0,0.0,0.0,0.00016]
[1780094203188,51.72,73399.8,1.0,0.0,0.0,0.00015]
[1780094208581,51.72,73400.66,1.0,0.0,0.0,0.00015]
[1780094213616,51.72,73397.51,1.0,0.0,0.0,0.00015]
[1780094218655,51.72,73398.28,1.0,0.0,0.0,0.00015]
[1780094226709,51.72,73398.12,1.0,0.0,0.0,0.00015]
[1780094231744,51.72,73393.63,1.0,0.0,0.0,0.00014]
[1780094236780,51.72,73392.88,1.0,0.0,0.0,0.00014]
[1780094241814,51.72,73391.53,1.0,0.0,0.0,0.00014]
[1780094246851,51.72,73386.54,1.0,0.0,0.0,0.00014]
[1780094251884,51.72,73387.45,1.0,0.0,0.0,0.00014]
[1780094256919,51.72,73387.84,1.0,0.0,0.0,0.00014]
[1780094261955,51.72,73386.12,1.0,0.0,0.0,0.00014]
[1780094266992,51.72,73383.14,1.0,0.0,0.0,0.00014]
[1780094272026,51.72,73385.54,1.0,0.0,0.0,0.00014]
[1780094277059,51.72,73387.04,1.0,0.0,0.0,0.00014]
[1780094282097,51.72,73385.04,1.0,0.0,0.0,0.00014]
[1780094287130,51.72,73385.5,1.0,0.0,0.0,0.00014]
[1780094292167,51.72,73392.92,1.0,0.0,0.0,0.00014]
[1780094297206,51.72,73393.38,1.0,0.0,0.0,0.00014]
[1780094302240,51.72,73392.96,1.0,0.0,0.0,0.00014]
[1780094307276,51.72,73390.4,1.0,0.0,0.0,0.00014]
[1780094312312,51.72,73391.6,1.0,0.0,0.0,0.00014]
[1780094317348,51.72,73391.11,1.0,0.0,0.0,0.00014]
[1780094322386,51.72,73386.92,1.0,0.0,0.0,0.00013]
[1780094327420,51.72,73377.14,1.0,0.0,0.0,0.00013]
[1780094330448,51.72,73359.12,1.0,0.0,0.0,0.00012]
[1780094336118,51.72,73356.99,1.0,0.0,0.0,0.00012]
[1780094341521,51.72,73364.21,1.0,0.0,0.0,0.00012]
[1780094346199,51.72,73382.16,1.0,0.0,0.0,0.00013]
[1780094351599,51.72,73389.38,1.0,0.0,0.0,0.00014]
[1780094356633,51.72,73389.0,1.0,0.0,0.0,0.00014]
[1780094361670,51.72,73388.28,1.0,0.0,0.0,0.00014]
[1780094366703,51.72,73389.45,1.0,0.0,0.0,0.00014]
[1780094371758,51.72,73383.85,1.0,0.0,0.0,0.00013]
[1780094376793,51.72,73378.97,1.0,0.0,0.0,0.00013]
[1780094381828,51.72,73375.13,1.0,0.0,0.0,0.00013]
[1780094386866,51.72,73375.03,1.0,0.0,0.0,0.00013]
[1780094391899,51.72,73374.96,1.0,0.0,0.0,0.00013]
[1780094396935,51.72,73374.07,1.0,0.0,0.0,0.00013]
[1780094403987,51.72,73365.77,1.0,0.0,0.0,0.00012]
[1780094408027,51.72,73385.08,1.0,0.0,0.0,0.00013]
[1780094413060,51.72,73385.84,1.0,0.0,0.0,0.00013]
[1780094418096,51.72,73384.61,1.0,0.0,0.0,0.00013]
[1780094424139,51.72,73385.17,1.0,0.0,0.0,0.00013]
[1780094429179,51.72,73393.43,1.0,0.0,0.0,0.00014]
[1780094434208,51.72,73399.41,1.0,0.0,0.0,0.00014]
[1780094439242,51.72,73397.01,1.0,0.0,0.0,0.00013]
[1780094444278,51.72,73394.91,1.0,0.0,0.0,0.00013]
[1780094449313,51.72,73392.07,1.0,0.0,0.0,0.00013]
[1780094454349,51.72,73386.56,1.0,0.0,0.0,0.00013]
[1780094459383,51.72,73384.12,1.0,0.0,0.0,0.00013]
[1780094464421,51.72,73382.52,1.0,0.0,0.0,0.00013]
[1780094471469,51.72,73382.65,1.0,0.0,0.0,0.00013]
[1780094477112,51.72,73383.14,1.0,0.0,0.0,0.00013]
[1780094487182,51.72,73382.56,1.0,0.0,0.0,0.00013]
[1780094492614,51.72,73386.83,1.0,0.0,0.0,0.00013]
[1780094497650,51.72,73386.45,1.0,0.0,0.0,0.00013]
[1780094502688,51.72,73384.02,1.0,0.0,0.0,0.00013]
[1780094507723,51.72,73377.87,1.0,0.0,0.0,0.00012]
[1780094512758,51.72,73377.92,1.0,0.0,0.0,0.00012]
[1780094517792,51.72,73379.42,1.0,0.0,0.0,0.00012]
[1780094522827,51.72,73378.51,1.0,0.0,0.0,0.00012]
[1780094530889,51.72,73379.96,1.0,0.0,0.0,0.00012]
[1780094535922,51.72,73380.35,1.0,0.0,0.0,0.00012]
[1780094540958,51.72,73380.39,1.0,0.0,0.0,0.00012]
[1780094545992,51.72,73380.06,1.0,0.0,0.0,0.00012]
[1780094551028,51.72,73376.71,1.0,0.0,0.0,0.00012]
[1780094556062,51.72,73376.73,1.0,0.0,0.0,0.00012]
[1780094561097,51.72,73378.2,1.0,0.0,0.0,0.00012]
[1780094566135,51.72,73378.6,1.0,0.0,0.0,0.00012]
[1780094571169,51.72,73379.18,1.0,0.0,0.0,0.00012]
[1780094577211,51.72,73379.17,1.0,0.0,0.0,0.00012]
[1780094582246,51.72,73379.47,1.0,0.0,0.0,0.00012]
[1780094587285,51.72,73377.14,1.0,0.0,0.0,0.00012]
[1780094592324,51.72,73378.05,1.0,0.0,0.0,0.00012]
[1780094598363,51.72,73378.42,1.0,0.0,0.0,0.00012]
[1780094603399,51.72,73377.79,1.0,0.0,0.0,0.00012]
[1780094608434,51.72,73378.33,1.0,0.0,0.0,0.00012]
[1780094613468,51.72,73378.2,1.0,0.0,0.0,0.00012]
[1780094618506,51.72,73378.52,1.0,0.0,0.0,0.00012]
[1780094623538,51.72,73374.57,1.0,0.0,0.0,0.00012]
[1780094628576,51.72,73374.56,1.0,0.0,0.0,0.00012]
[1780094634617,51.72,73374.83,1.0,0.0,0.0,0.00012]
[1780094639652,51.72,73371.72,1.0,0.0,0.0,0.00011]
[1780094644687,51.72,73366.15,1.0,0.0,0.0,0.00011]
[1780094650728,51.72,73366.09,1.0,0.0,0.0,0.00011]
[1780094655763,51.72,73366.45,1.0,0.0,0.0,0.00011]
[1780094660798,51.72,73366.92,1.0,0.0,0.0,0.00011]
[1780094665833,51.72,73366.52,1.0,0.0,0.0,0.00011]
[1780094671875,51.72,73367.84,1.0,0.0,0.0,0.00011]
[1780094676911,51.72,73369.53,1.0,0.0,0.0,0.00011]
[1780094680943,51.72,73387.69,1.0,0.0,0.0,0.00012]
[1780094685979,51.72,73389.44,1.0,0.0,0.0,0.00012]
[1780094691012,51.72,73388.68,1.0,0.0,0.0,0.00012]
[1780094696048,51.72,73385.84,1.0,0.0,0.0,0.00012]
[1780094702090,51.72,73376.01,1.0,0.0,0.0,0.00011]
[1780094707126,51.72,73376.21,1.0,0.0,0.0,0.00011]
[1780094712162,51.72,73376.33,1.0,0.0,0.0,0.00011]
[1780094717195,51.72,73383.07,1.0,0.0,0.0,0.00012]
[1780094722232,51.72,73384.27,1.0,0.0,0.0,0.00012]
[1780094727265,51.72,73384.24,1.0,0.0,0.0,0.00012]
[1780094732300,51.72,73383.56,1.0,0.0,0.0,0.00011]
[1780094737337,51.72,73387.92,1.0,0.0,0.0,0.00012]
[1780094742373,51.72,73392.9,1.0,0.0,0.0,0.00012]
[1780094747408,51.72,73407.21,1.0,0.0,0.0,0.00013]
[1780094752442,51.72,73412.96,1.0,0.0,0.0,0.00013]
[1780094757476,51.72,73412.74,1.0,0.0,0.0,0.00013]
[1780094762515,51.72,73412.6,1.0,0.0,0.0,0.00013]
[1780094767547,51.72,73412.35,1.0,0.0,0.0,0.00013]
[1780094772582,51.72,73412.23,1.0,0.0,0.0,0.00013]
[1780094777616,51.72,73412.42,1.0,0.0,0.0,0.00013]
[1780094782653,51.72,73412.43,1.0,0.0,0.0,0.00013]
[1780094787686,51.72,73412.03,1.0,0.0,0.0,0.00013]
[1780094792722,51.72,73411.36,1.0,0.0,0.0,0.00013]
[1780094797757,51.72,73425.05,1.0,0.0,0.0,0.00013]
[1780094802792,51.72,73428.16,1.0,0.0,0.0,0.00013]
[1780094807829,51.72,73428.1,1.0,0.0,0.0,0.00013]
[1780094813868,51.72,73428.66,1.0,0.0,0.0,0.00013]
[1780094819553,51.72,73429.21,1.0,0.0,0.0,0.00013]
[1780094824946,51.72,73428.24,1.0,0.0,0.0,0.00013]
[1780094829981,51.72,73425.25,1.0,0.0,0.0,0.00013]
[1780094835016,51.72,73426.17,1.0,0.0,0.0,0.00013]
[1780094844080,51.72,73426.46,1.0,0.0,0.0,0.00013]
[1780094849764,51.72,73427.15,1.0,0.0,0.0,0.00013]
[1780094856163,51.72,73428.26,1.0,0.0,0.0,0.00013]
[1780094861198,51.72,73428.52,1.0,0.0,0.0,0.00013]
[1780094866237,51.72,73428.7,1.0,0.0,0.0,0.00013]
[1780094871269,51.72,73429.75,1.0,0.0,0.0,0.00013]
[1780094876303,51.72,73429.57,1.0,0.0,0.0,0.00013]
[1780094881338,51.72,73427.94,1.0,0.0,0.0,0.00013]
[1780094886373,51.72,73427.9,1.0,0.0,0.0,0.00013]
[1780094891410,51.72,73427.24,1.0,0.0,0.0,0.00013]
[1780094897450,51.72,73428.02,1.0,0.0,0.0,0.00013]
[1780094903492,51.72,73418.7,1.0,0.0,0.0,0.00013]
[1780094907532,51.72,73382.56,1.0,0.0,0.0,0.00011]
[1780094908532,51.72,73365.01,1.0,0.0,0.0,0.0001]
[1780094913567,51.72,73372.57,1.0,0.0,0.0,0.0001]
[1780094918605,51.72,73376.19,1.0,0.0,0.0,0.0001]
[1780094923642,51.72,73389.95,1.0,0.0,0.0,0.00011]
[1780094928676,51.72,73394.95,1.0,0.0,0.0,0.00011]
[1780094933711,51.72,73394.71,1.0,0.0,0.0,0.00011]
[1780094938745,51.72,73394.29,1.0,0.0,0.0,0.00011]
[1780094944787,51.72,73394.6,1.0,0.0,0.0,0.00011]
[1780094949823,51.72,73410.94,1.0,0.0,0.0,0.00012]
[1780094954856,51.72,73411.5,1.0,0.0,0.0,0.00012]
[1780094959893,51.72,73411.08,1.0,0.0,0.0,0.00012]
[1780094964928,51.72,73413.67,1.0,0.0,0.0,0.00012]
[1780094969966,51.72,73422.93,1.0,0.0,0.0,0.00013]
[1780094976014,51.72,73422.84,1.0,0.0,0.0,0.00012]
[1780094981046,51.72,73410.89,1.0,0.0,0.0,0.00012]
[1780094987086,51.72,73411.31,1.0,0.0,0.0,0.00012]
[1780094993129,51.72,73411.62,1.0,0.0,0.0,0.00012]
[1780094998163,51.72,73412.62,1.0,0.0,0.0,0.00012]
[1780095000822,51.72,73377.8,1.0,0.0,0.0,0.0001]
[1780095006228,51.72,73391.61,1.0,0.0,0.0,0.00011]
[1780095010893,51.72,73372.84,1.0,0.0,0.0,0.0001]
[1780095016300,51.72,73367.27,1.0,0.0,0.0,0.0001]
[1780095022343,51.72,73359.67,1.0,0.0,0.0,0.0001]
[1780095027377,51.72,73360.04,1.0,0.0,0.0,0.0001]
[1780095032413,51.72,73362.62,1.0,0.0,0.0,9e-05]
[1780095037450,51.72,73368.82,1.0,0.0,0.0,0.0001]
[1780095042483,51.72,73369.86,1.0,0.0,0.0,0.0001]
[1780095048524,51.72,73369.28,1.0,0.0,0.0,0.0001]
[1780095053559,51.72,73363.86,1.0,0.0,0.0,0.0001]
[1780095058597,51.72,73360.88,1.0,0.0,0.0,9e-05]
[1780095065643,51.72,73361.17,1.0,0.0,0.0,9e-05]
[1780095070681,51.72,73345.03,1.0,0.0,0.0,9e-05]
[1780095075713,51.72,73340.34,1.0,0.0,0.0,9e-05]
[1780095080749,51.72,73337.86,1.0,0.0,0.0,9e-05]
[1780095085784,51.72,73329.98,1.0,0.0,0.0,8e-05]
[1780095091825,51.72,73329.64,1.0,0.0,0.0,8e-05]
[1780095097869,51.72,73329.04,1.0,0.0,0.0,8e-05]
[1780095102903,51.72,73325.87,1.0,0.0,0.0,8e-05]
[1780095107938,51.72,73325.23,1.0,0.0,0.0,8e-05]
[1780095112973,51.72,73326.84,1.0,0.0,0.0,8e-05]
[1780095118009,51.72,73330.78,1.0,0.0,0.0,8e-05]
[1780095123043,51.72,73333.68,1.0,0.0,0.0,8e-05]
[1780095128078,51.72,73335.16,1.0,0.0,0.0,8e-05]
[1780095133113,51.72,73328.52,1.0,0.0,0.0,8e-05]
[1780095138149,51.72,73329.16,1.0,0.0,0.0,8e-05]
[1780095145197,51.72,73330.08,1.0,0.0,0.0,8e-05]
[1780095151887,51.72,73330.46,1.0,0.0,0.0,8e-05]
[1780095157280,51.72,73327.27,1.0,0.0,0.0,8e-05]
[1780095162319,51.72,73324.15,1.0,0.0,0.0,8e-05]
[1780095167354,51.72,73323.48,1.0,0.0,0.0,8e-05]
[1780095173396,51.72,73323.14,1.0,0.0,0.0,8e-05]
[1780095178432,51.72,73322.32,1.0,0.0,0.0,8e-05]
[1780095184473,51.72,73323.19,1.0,0.0,0.0,8e-05]
[1780095189509,51.72,73329.62,1.0,0.0,0.0,8e-05]
[1780095194544,51.72,73330.62,1.0,0.0,0.0,8e-05]
[1780095199581,51.72,73330.31,1.0,0.0,0.0,8e-05]
[1780095205622,51.72,73334.36,1.0,0.0,0.0,8e-05]
[1780095212311,51.72,73334.31,1.0,0.0,0.0,8e-05]
[1780095217706,51.72,73337.86,1.0,0.0,0.0,8e-05]
[1780095222741,51.72,73342.09,1.0,0.0,0.0,8e-05]
[1780095227776,51.72,73340.91,1.0,0.0,0.0,8e-05]
[1780095229789,51.72,73323.32,1.0,0.0,0.0,8e-05]
[1780095234826,51.72,73316.93,1.0,0.0,0.0,7e-05]
[1780095240867,51.72,73321.44,1.0,0.0,0.0,8e-05]
[1780095245902,51.72,73327.47,1.0,0.0,0.0,8e-05]
[1780095250939,51.72,73329.27,1.0,0.0,0.0,8e-05]
[1780095256981,51.72,73329.38,1.0,0.0,0.0,8e-05]
[1780095262020,51.72,73328.86,1.0,0.0,0.0,8e-05]
[1780095267051,51.72,73328.67,1.0,0.0,0.0,8e-05]
[1780095272086,51.72,73328.75,1.0,0.0,0.0,8e-05]
[1780095277121,51.72,73331.67,1.0,0.0,0.0,8e-05]
[1780095282157,51.72,73337.24,1.0,0.0,0.0,8e-05]
[1780095288197,51.72,73337.02,1.0,0.0,0.0,8e-05]
[1780095299273,51.72,73336.99,1.0,0.0,0.0,8e-05]
[1780095304310,51.72,73345.7,1.0,0.0,0.0,8e-05]
[1780095309347,51.72,73354.9,1.0,0.0,0.0,8e-05]
[1780095314381,51.72,73355.1,1.0,0.0,0.0,8e-05]
[1780095319416,51.72,73352.17,1.0,0.0,0.0,8e-05]
[1780095325458,51.72,73352.43,1.0,0.0,0.0,8e-05]
[1780095330493,51.72,73351.8,1.0,0.0,0.0,8e-05]
[1780095335529,51.72,73351.35,1.0,0.0,0.0,8e-05]
[1780095341570,51.72,73352.4,1.0,0.0,0.0,8e-05]
[1780095346606,51.72,73361.14,1.0,0.0,0.0,8e-05]
[1780095351648,51.72,73364.34,1.0,0.0,0.0,9e-05]
[1780095356677,51.72,73366.59,1.0,0.0,0.0,9e-05]
[1780095361711,51.72,73373.94,1.0,0.0,0.0,9e-05]
[1780095366746,51.72,73377.6,1.0,0.0,0.0,9e-05]
[1780095373444,51.72,73377.86,1.0,0.0,0.0,9e-05]
[1780095378835,51.72,73378.4,1.0,0.0,0.0,9e-05]
[1780095383871,51.72,73381.96,1.0,0.0,0.0,9e-05]
[1780095388909,51.72,73384.16,1.0,0.0,0.0,9e-05]
[1780095395956,51.72,73384.02,1.0,0.0,0.0,9e-05]
[1780095402000,51.72,73384.12,1.0,0.0,0.0,9e-05]
[1780095407038,51.72,73397.43,1.0,0.0,0.0,0.0001]
[1780095412070,51.72,73400.07,1.0,0.0,0.0,0.0001]
[1780095420127,51.72,73402.19,1.0,0.0,0.0,0.0001]
[1780095425162,51.72,73401.89,1.0,0.0,0.0,0.0001]
[1780095430196,51.72,73393.65,1.0,0.0,0.0,9e-05]
[1780095438252,51.72,73393.97,1.0,0.0,0.0,9e-05]
[1780095443287,51.72,73395.81,1.0,0.0,0.0,9e-05]
[1780095448323,51.72,73396.0,1.0,0.0,0.0,9e-05]
[1780095453358,51.72,73395.22,1.0,0.0,0.0,9e-05]
[1780095459400,51.72,73393.13,1.0,0.0,0.0,9e-05]
[1780095465441,51.72,73393.19,1.0,0.0,0.0,9e-05]
[1780095474505,51.72,73392.8,1.0,0.0,0.0,9e-05]
[1780095479540,51.72,73393.11,1.0,0.0,0.0,9e-05]
[1780095484574,51.72,73393.77,1.0,0.0,0.0,9e-05]
[1780095489609,51.72,73392.27,1.0,0.0,0.0,9e-05]
[1780095494644,51.72,73392.89,1.0,0.0,0.0,9e-05]
[1780095499679,51.72,73393.32,1.0,0.0,0.0,9e-05]
[1780095504714,51.72,73393.46,1.0,0.0,0.0,9e-05]
[1780095510756,51.72,73394.09,1.0,0.0,0.0,9e-05]
[1780095515791,51.72,73394.95,1.0,0.0,0.0,9e-05]
[1780095520827,51.72,73392.53,1.0,0.0,0.0,9e-05]
[1780095525861,51.72,73391.6,1.0,0.0,0.0,9e-05]
[1780095530898,51.72,73376.51,1.0,0.0,0.0,8e-05]
[1780095535936,51.72,73382.29,1.0,0.0,0.0,9e-05]
[1780095540972,51.72,73385.78,1.0,0.0,0.0,9e-05]
[1780095546001,51.72,73385.79,1.0,0.0,0.0,9e-05]
[1780095551038,51.72,73385.54,1.0,0.0,0.0,9e-05]
[1780095556072,51.72,73386.79,1.0,0.0,0.0,9e-05]
[1780095561108,51.72,73386.83,1.0,0.0,0.0,9e-05]
[1780095566143,51.72,73387.31,1.0,0.0,0.0,9e-05]
[1780095571181,51.72,73387.01,1.0,0.0,0.0,9e-05]
[1780095576215,51.72,73384.84,1.0,0.0,0.0,8e-05]
[1780095581249,51.72,73384.38,1.0,0.0,0.0,8e-05]
[1780095587292,51.72,73384.69,1.0,0.0,0.0,8e-05]
[1780095593334,51.72,73383.46,1.0,0.0,0.0,8e-05]
[1780095598369,51.72,73383.55,1.0,0.0,0.0,8e-05]
[1780095603417,51.72,73366.84,1.0,0.0,0.0,8e-05]
[1780095608447,51.72,73357.59,1.0,0.0,0.0,8e-05]
[1780095614482,51.72,73360.14,1.0,0.0,0.0,8e-05]
[1780095619518,51.72,73359.62,1.0,0.0,0.0,8e-05]
[1780095626590,51.72,73360.79,1.0,0.0,0.0,8e-05]
[1780095633287,51.72,73362.13,1.0,0.0,0.0,8e-05]
[1780095638666,51.72,73361.95,1.0,0.0,0.0,8e-05]
[1780095643706,51.72,73362.25,1.0,0.0,0.0,8e-05]
[1780095648738,51.72,73343.96,1.0,0.0,0.0,7e-05]
[1780095653772,51.72,73341.87,1.0,0.0,0.0,7e-05]
[1780095658806,51.72,73333.66,1.0,0.0,0.0,7e-05]
[1780095663847,51.72,73333.25,1.0,0.0,0.0,7e-05]
[1780095668884,51.72,73331.12,1.0,0.0,0.0,7e-05]
[1780095673917,51.72,73331.38,1.0,0.0,0.0,7e-05]
[1780095680971,51.72,73332.86,1.0,0.0,0.0,7e-05]
[1780095686005,51.72,73332.24,1.0,0.0,0.0,7e-05]
[1780095691041,51.72,73328.32,1.0,0.0,0.0,6e-05]
[1780095696074,51.72,73328.93,1.0,0.0,0.0,6e-05]
[1780095701110,51.72,73329.77,1.0,0.0,0.0,6e-05]
[1780095706146,51.72,73328.04,1.0,0.0,0.0,6e-05]
[1780095711180,51.72,73328.66,1.0,0.0,0.0,6e-05]
[1780095716216,51.72,73327.13,1.0,0.0,0.0,6e-05]
[1780095721250,51.72,73327.18,1.0,0.0,0.0,6e-05]
[1780095726284,51.72,73330.42,1.0,0.0,0.0,7e-05]
[1780095731320,51.72,73330.01,1.0,0.0,0.0,7e-05]
[1780095736355,51.72,73333.58,1.0,0.0,0.0,7e-05]
[1780095741394,51.72,73334.2,1.0,0.0,0.0,7e-05]
[1780095746427,51.72,73327.63,1.0,0.0,0.0,6e-05]
[1780095751462,51.72,73327.61,1.0,0.0,0.0,6e-05]
[1780095756497,51.72,73327.53,1.0,0.0,0.0,6e-05]
[1780095761533,51.72,73327.68,1.0,0.0,0.0,6e-05]
[1780095766568,51.72,73336.09,1.0,0.0,0.0,7e-05]
[1780095771603,51.72,73333.82,1.0,0.0,0.0,6e-05]
[1780095776637,51.72,73333.59,1.0,0.0,0.0,6e-05]
[1780095781673,51.72,73332.71,1.0,0.0,0.0,6e-05]
[1780095786707,51.72,73333.51,1.0,0.0,0.0,6e-05]
[1780095791747,51.72,73346.33,1.0,0.0,0.0,7e-05]
[1780095796782,51.72,73351.17,1.0,0.0,0.0,7e-05]
[1780095801819,51.72,73350.93,1.0,0.0,0.0,7e-05]
[1780095806854,51.72,73349.08,1.0,0.0,0.0,7e-05]
[1780095809875,51.72,73368.83,1.0,0.0,0.0,7e-05]
[1780095814910,51.72,73359.97,1.0,0.0,0.0,7e-05]
[1780095819945,51.72,73361.08,1.0,0.0,0.0,7e-05]
[1780095824979,51.72,73363.08,1.0,0.0,0.0,7e-05]
[1780095830022,51.72,73359.13,1.0,0.0,0.0,7e-05]
[1780095835051,51.72,73358.87,1.0,0.0,0.0,7e-05]
[1780095841094,51.72,73358.64,1.0,0.0,0.0,7e-05]
[1780095846796,51.72,73363.52,1.0,0.0,0.0,7e-05]
[1780095852183,51.72,73365.99,1.0,0.0,0.0,7e-05]
[1780095857218,51.72,73365.31,1.0,0.0,0.0,7e-05]
[1780095862252,51.72,73364.79,1.0,0.0,0.0,7e-05]
[1780095867293,51.72,73365.16,1.0,0.0,0.0,7e-05]
[1780095872322,51.72,73367.27,1.0,0.0,0.0,7e-05]
[1780095877358,51.72,73367.03,1.0,0.0,0.0,7e-05]
[1780095882394,51.72,73365.46,1.0,0.0,0.0,7e-05]
[1780095887428,51.72,73364.44,1.0,0.0,0.0,7e-05]
[1780095892463,51.72,73364.6,1.0,0.0,0.0,7e-05]
[1780095897498,51.72,73365.84,1.0,0.0,0.0,7e-05]
[1780095902534,51.72,73370.5,1.0,0.0,0.0,7e-05]
[1780095907568,51.72,73375.73,1.0,0.0,0.0,7e-05]
[1780095912628,51.72,73381.76,1.0,0.0,0.0,7e-05]
[1780095915672,51.72,73363.16,1.0,0.0,0.0,7e-05]
[1780095920699,51.72,73369.15,1.0,0.0,0.0,7e-05]
[1780095925735,51.72,73370.5,1.0,0.0,0.0,7e-05]
[1780095930771,51.72,73374.89,1.0,0.0,0.0,7e-05]
[1780095935805,51.72,73375.87,1.0,0.0,0.0,7e-05]
[1780095940840,51.72,73377.35,1.0,0.0,0.0,7e-05]
[1780095945876,51.72,73377.69,1.0,0.0,0.0,7e-05]
[1780095950913,51.72,73365.27,1.0,0.0,0.0,7e-05]
[1780095955949,51.72,73366.92,1.0,0.0,0.0,7e-05]
[1780095961991,51.72,73369.69,1.0,0.0,0.0,7e-05]
[1780095967025,51.72,73371.18,1.0,0.0,0.0,7e-05]
[1780095973067,51.72,73372.29,1.0,0.0,0.0,7e-05]
[1780095983140,51.72,73372.7,1.0,0.0,0.0,7e-05]
[1780095989184,51.72,73374.25,1.0,0.0,0.0,7e-05]
[1780095994219,51.72,73373.09,1.0,0.0,0.0,7e-05]
[1780096000261,51.72,73371.75,1.0,0.0,0.0,7e-05]
[1780096006303,51.72,73372.67,1.0,0.0,0.0,7e-05]
[1780096012345,51.72,73373.33,1.0,0.0,0.0,7e-05]
[1780096018004,51.72,73373.38,1.0,0.0,0.0,7e-05]
[1780096023423,51.72,73373.18,1.0,0.0,0.0,7e-05]
[1780096028456,51.72,73373.59,1.0,0.0,0.0,7e-05]
[1780096033493,51.72,73378.06,1.0,0.0,0.0,7e-05]
[1780096038531,51.72,73378.6,1.0,0.0,0.0,7e-05]
[1780096043565,51.72,73376.51,1.0,0.0,0.0,7e-05]
[1780096048604,51.72,73378.72,1.0,0.0,0.0,7e-05]
[1780096053639,51.72,73379.14,1.0,0.0,0.0,7e-05]
[1780096058674,51.72,73377.97,1.0,0.0,0.0,7e-05]
[1780096063709,51.72,73377.39,1.0,0.0,0.0,7e-05]
[1780096068746,51.72,73376.85,1.0,0.0,0.0,7e-05]
[1780096073781,51.72,73376.5,1.0,0.0,0.0,7e-05]
[1780096080832,51.72,73375.86,1.0,0.0,0.0,7e-05]
[1780096085868,51.72,73375.66,1.0,0.0,0.0,7e-05]
[1780096090903,51.72,73379.37,1.0,0.0,0.0,7e-05]
[1780096095938,51.72,73382.83,1.0,0.0,0.0,7e-05]
[1780096102988,51.72,73385.79,1.0,0.0,0.0,7e-05]
[1780096108037,51.72,73399.72,1.0,0.0,0.0,7e-05]
[1780096113072,51.72,73405.72,1.0,0.0,0.0,8e-05]
[1780096118106,51.72,73415.56,1.0,0.0,0.0,8e-05]
[1780096123145,51.72,73415.98,1.0,0.0,0.0,8e-05]
[1780096128176,51.72,73405.85,1.0,0.0,0.0,8e-05]
[1780096133217,51.72,73400.54,1.0,0.0,0.0,7e-05]
[1780096135231,51.72,73377.18,1.0,0.0,0.0,7e-05]
[1780096140261,51.72,73376.15,1.0,0.0,0.0,7e-05]
[1780096145297,51.72,73375.69,1.0,0.0,0.0,7e-05]
[1780096150332,51.72,73376.9,1.0,0.0,0.0,7e-05]
[1780096155366,51.72,73376.47,1.0,0.0,0.0,7e-05]
[1780096160404,51.72,73374.52,1.0,0.0,0.0,7e-05]
[1780096165442,51.72,73353.62,1.0,0.0,0.0,6e-05]
[1780096170478,51.72,73358.62,1.0,0.0,0.0,6e-05]
[1780096179149,51.72,73359.58,1.0,0.0,0.0,6e-05]
[1780096184575,51.72,73359.27,1.0,0.0,0.0,6e-05]
[1780096189610,51.72,73359.27,1.0,0.0,0.0,6e-05]
[1780096194644,51.72,73359.45,1.0,0.0,0.0,6e-05]
[1780096199681,51.72,73359.04,1.0,0.0,0.0,6e-05]
[1780096204716,51.72,73357.8,1.0,0.0,0.0,6e-05]
[1780096209752,51.72,73358.61,1.0,0.0,0.0,6e-05]
[1780096214786,51.72,73355.22,1.0,0.0,0.0,6e-05]
[1780096219820,51.72,73356.14,1.0,0.0,0.0,6e-05]
[1780096224855,51.72,73361.18,1.0,0.0,0.0,6e-05]
[1780096229890,51.72,73365.99,1.0,0.0,0.0,6e-05]
[1780096234928,51.72,73365.8,1.0,0.0,0.0,6e-05]
[1780096240969,51.72,73364.72,1.0,0.0,0.0,6e-05]
[1780096245003,51.72,73338.8,1.0,0.0,0.0,5e-05]
[1780096250036,51.72,73341.08,1.0,0.0,0.0,6e-05]
[1780096255070,51.72,73341.96,1.0,0.0,0.0,6e-05]
[1780096260108,51.72,73344.59,1.0,0.0,0.0,6e-05]
[1780096265150,51.72,73351.2,1.0,0.0,0.0,6e-05]
[1780096270175,51.72,73356.58,1.0,0.0,0.0,6e-05]
[1780096275210,51.72,73360.21,1.0,0.0,0.0,6e-05]
[1780096280244,51.72,73365.63,1.0,0.0,0.0,6e-05]
[1780096285280,51.72,73360.17,1.0,0.0,0.0,6e-05]
[1780096290327,51.72,73360.19,1.0,0.0,0.0,6e-05]
[1780096295352,51.72,73360.23,1.0,0.0,0.0,6e-05]
[1780096301392,51.72,73359.41,1.0,0.0,0.0,6e-05]
[1780096306429,51.72,73358.42,1.0,0.0,0.0,6e-05]
[1780096311463,51.72,73345.02,1.0,0.0,0.0,5e-05]
[1780096316498,51.72,73343.77,1.0,0.0,0.0,5e-05]
[1780096321533,51.72,73348.11,1.0,0.0,0.0,6e-05]
[1780096326567,51.72,73350.55,1.0,0.0,0.0,6e-05]
[1780096331602,51.72,73352.17,1.0,0.0,0.0,6e-05]
[1780096336638,51.72,73352.01,1.0,0.0,0.0,6e-05]
[1780096341674,51.72,73351.76,1.0,0.0,0.0,6e-05]
[1780096346708,51.72,73352.94,1.0,0.0,0.0,6e-05]
[1780096351743,51.72,73352.3,1.0,0.0,0.0,6e-05]
[1780096356780,51.72,73339.28,1.0,0.0,0.0,5e-05]
[1780096361816,51.72,73335.18,1.0,0.0,0.0,5e-05]
[1780096366849,51.72,73338.49,1.0,0.0,0.0,5e-05]
[1780096371885,51.72,73334.05,1.0,0.0,0.0,5e-05]
[1780096376919,51.72,73335.48,1.0,0.0,0.0,5e-05]
[1780096381956,51.72,73341.64,1.0,0.0,0.0,5e-05]
[1780096386991,51.72,73323.66,1.0,0.0,0.0,5e-05]
[1780096392028,51.72,73324.27,1.0,0.0,0.0,5e-05]
[1780096395047,51.72,73305.52,1.0,0.0,0.0,5e-05]
[1780096400088,51.72,73305.04,1.0,0.0,0.0,5e-05]
[1780096405121,51.72,73307.67,1.0,0.0,0.0,5e-05]
[1780096410157,51.72,73313.73,1.0,0.0,0.0,5e-05]
[1780096415191,51.72,73313.28,1.0,0.0,0.0,5e-05]
[1780096420226,51.72,73313.65,1.0,0.0,0.0,5e-05]
[1780096425262,51.72,73307.49,1.0,0.0,0.0,4e-05]
[1780096430295,51.72,73308.01,1.0,0.0,0.0,4e-05]
[1780096435331,51.72,73307.81,1.0,0.0,0.0,4e-05]
[1780096440368,51.72,73317.25,1.0,0.0,0.0,5e-05]
[1780096445401,51.72,73322.49,1.0,0.0,0.0,5e-05]
[1780096450437,51.72,73322.49,1.0,0.0,0.0,5e-05]
[1780096456480,51.72,73327.49,1.0,0.0,0.0,5e-05]
[1780096462524,51.72,73328.24,1.0,0.0,0.0,5e-05]
[1780096467557,51.72,73335.47,1.0,0.0,0.0,5e-05]
[1780096472596,51.72,73336.87,1.0,0.0,0.0,5e-05]
[1780096477632,51.72,73333.57,1.0,0.0,0.0,5e-05]
[1780096482667,51.72,73319.39,1.0,0.0,0.0,5e-05]
[1780096487702,51.72,73319.13,1.0,0.0,0.0,5e-05]
[1780096492737,51.72,73318.71,1.0,0.0,0.0,5e-05]
[1780096497772,51.72,73318.46,1.0,0.0,0.0,5e-05]
[1780096502807,51.72,73322.14,1.0,0.0,0.0,5e-05]
[1780096507842,51.72,73328.96,1.0,0.0,0.0,5e-05]
[1780096512877,51.72,73339.21,1.0,0.0,0.0,5e-05]
[1780096517912,51.72,73339.17,1.0,0.0,0.0,5e-05]
[1780096523954,51.72,73342.01,1.0,0.0,0.0,5e-05]
[1780096528989,51.72,73344.61,1.0,0.0,0.0,5e-05]
[1780096535033,51.72,73345.57,1.0,0.0,0.0,5e-05]
[1780096541722,51.72,73344.52,1.0,0.0,0.0,5e-05]
[1780096547122,51.72,73362.81,1.0,0.0,0.0,5e-05]
[1780096552156,51.72,73365.36,1.0,0.0,0.0,5e-05]
[1780096557191,51.72,73363.01,1.0,0.0,0.0,5e-05]
[1780096562227,51.72,73374.3,1.0,0.0,0.0,6e-05]
[1780096567263,51.72,73374.41,1.0,0.0,0.0,6e-05]
[1780096572299,51.72,73374.87,1.0,0.0,0.0,6e-05]
[1780096577333,51.72,73375.1,1.0,0.0,0.0,6e-05]
[1780096582367,51.72,73375.08,1.0,0.0,0.0,6e-05]
[1780096587403,51.72,73365.73,1.0,0.0,0.0,5e-05]
[1780096592439,51.72,73366.35,1.0,0.0,0.0,5e-05]
[1780096597473,51.72,73375.36,1.0,0.0,0.0,5e-05]
[1780096602510,51.72,73373.97,1.0,0.0,0.0,5e-05]
[1780096607544,51.72,73355.87,1.0,0.0,0.0,5e-05]
[1780096614594,51.72,73356.07,1.0,0.0,0.0,5e-05]
[1780096621642,51.72,73356.04,1.0,0.0,0.0,5e-05]
[1780096626678,51.72,73355.43,1.0,0.0,0.0,5e-05]
[1780096632720,51.72,73356.46,1.0,0.0,0.0,5e-05]
[1780096637756,51.72,73354.58,1.0,0.0,0.0,5e-05]
[1780096642796,51.72,73356.01,1.0,0.0,0.0,5e-05]
[1780096647831,51.72,73343.25,1.0,0.0,0.0,5e-05]
[1780096652865,51.72,73338.31,1.0,0.0,0.0,5e-05]
[1780096657902,51.72,73333.02,1.0,0.0,0.0,5e-05]
[1780096662936,51.72,73325.48,1.0,0.0,0.0,4e-05]
[1780096667973,51.72,73321.31,1.0,0.0,0.0,4e-05]
[1780096673007,51.72,73304.85,1.0,0.0,0.0,4e-05]
[1780096679050,51.72,73310.88,1.0,0.0,0.0,4e-05]
[1780096684092,51.72,73317.99,1.0,0.0,0.0,4e-05]
[1780096689127,51.72,73320.76,1.0,0.0,0.0,4e-05]
[1780096696179,51.72,73322.26,1.0,0.0,0.0,4e-05]
[1780096700207,51.72,73340.74,1.0,0.0,0.0,5e-05]
[1780096705243,51.72,73357.38,1.0,0.0,0.0,5e-05]
[1780096710278,51.72,73354.96,1.0,0.0,0.0,5e-05]
[1780096715314,51.72,73351.65,1.0,0.0,0.0,5e-05]
[1780096720347,51.72,73348.83,1.0,0.0,0.0,5e-05]
[1780096725383,51.72,73340.69,1.0,0.0,0.0,5e-05]
[1780096730418,51.72,73335.54,1.0,0.0,0.0,4e-05]
[1780096735456,51.72,73336.46,1.0,0.0,0.0,4e-05]
[1780096740491,51.72,73341.05,1.0,0.0,0.0,5e-05]
[1780096745525,51.72,73338.36,1.0,0.0,0.0,4e-05]
[1780096750560,51.72,73335.31,1.0,0.0,0.0,4e-05]
[1780096755595,51.72,73336.52,1.0,0.0,0.0,4e-05]
[1780096760630,51.72,73331.01,1.0,0.0,0.0,4e-05]
[1780096765665,51.72,73331.1,1.0,0.0,0.0,4e-05]
[1780096773721,51.72,73330.2,1.0,0.0,0.0,4e-05]
[1780096779764,51.72,73328.99,1.0,0.0,0.0,4e-05]
[1780096784799,51.72,73328.66,1.0,0.0,0.0,4e-05]
[1780096789834,51.72,73332.43,1.0,0.0,0.0,4e-05]
[1780096794868,51.72,73336.27,1.0,0.0,0.0,4e-05]
[1780096799906,51.72,73330.04,1.0,0.0,0.0,4e-05]
[1780096804939,51.72,73337.91,1.0,0.0,0.0,4e-05]
[1780096809976,51.72,73340.58,1.0,0.0,0.0,4e-05]
[1780096815020,51.72,73341.88,1.0,0.0,0.0,4e-05]
[1780096820051,51.72,73342.34,1.0,0.0,0.0,4e-05]
[1780096826092,51.72,73342.17,1.0,0.0,0.0,4e-05]
[1780096831127,51.72,73341.39,1.0,0.0,0.0,4e-05]
[1780096842204,51.72,73341.96,1.0,0.0,0.0,4e-05]
[1780096847239,51.72,73345.93,1.0,0.0,0.0,4e-05]
[1780096852274,51.72,73343.59,1.0,0.0,0.0,4e-05]
[1780096859323,51.72,73340.39,1.0,0.0,0.0,4e-05]
[1780096866372,51.72,73337.47,1.0,0.0,0.0,4e-05]
[1780096874055,51.72,73336.74,1.0,0.0,0.0,4e-05]
[1780096879463,51.72,73322.13,1.0,0.0,0.0,4e-05]
[1780096884497,51.72,73320.81,1.0,0.0,0.0,4e-05]
[1780096889533,51.72,73320.46,1.0,0.0,0.0,4e-05]
[1780096891547,51.72,73300.95,1.0,0.0,0.0,4e-05]
[1780096896590,51.72,73294.62,1.0,0.0,0.0,3e-05]
[1780096903640,51.72,73297.69,1.0,0.0,0.0,4e-05]
[1780096908676,51.72,73297.86,1.0,0.0,0.0,4e-05]
[1780096913711,51.72,73297.2,1.0,0.0,0.0,4e-05]
[1780096918745,51.72,73296.25,1.0,0.0,0.0,3e-05]
[1780096923780,51.72,73295.96,1.0,0.0,0.0,3e-05]
[1780096928821,51.72,73297.31,1.0,0.0,0.0,4e-05]
[1780096933856,51.72,73301.82,1.0,0.0,0.0,4e-05]
[1780096938891,51.72,73293.33,1.0,0.0,0.0,3e-05]
[1780096943927,51.72,73285.58,1.0,0.0,0.0,3e-05]
[1780096948961,51.72,73268.07,1.0,0.0,0.0,3e-05]
[1780096953996,51.72,73261.73,1.0,0.0,0.0,3e-05]
[1780096959032,51.72,73261.59,1.0,0.0,0.0,3e-05]
[1780096964077,51.72,73260.32,1.0,0.0,0.0,3e-05]
[1780096971118,51.72,73258.19,1.0,0.0,0.0,3e-05]
[1780096976154,51.72,73248.52,1.0,0.0,0.0,3e-05]
[1780096981191,51.72,73252.42,1.0,0.0,0.0,3e-05]
[1780096986225,51.72,73247.92,1.0,0.0,0.0,3e-05]
[1780096991276,51.72,73234.98,1.0,0.0,0.0,3e-05]
[1780096996297,51.72,73232.4,1.0,0.0,0.0,3e-05]
[1780097001329,51.72,73235.68,1.0,0.0,0.0,3e-05]
[1780097006365,51.72,73239.65,1.0,0.0,0.0,3e-05]
[1780097011399,51.72,73251.4,1.0,0.0,0.0,3e-05]
[1780097017442,51.72,73250.34,1.0,0.0,0.0,3e-05]
[1780097022476,51.72,73247.64,1.0,0.0,0.0,3e-05]
[1780097027511,51.72,73246.13,1.0,0.0,0.0,3e-05]
[1780097032547,51.72,73245.41,1.0,0.0,0.0,3e-05]
[1780097037582,51.72,73241.79,1.0,0.0,0.0,3e-05]
[1780097042619,51.72,73254.51,1.0,0.0,0.0,3e-05]
[1780097047670,51.72,73254.74,1.0,0.0,0.0,3e-05]
[1780097052695,51.72,73251.3,1.0,0.0,0.0,3e-05]
[1780097057740,51.72,73256.84,1.0,0.0,0.0,3e-05]
[1780097062776,51.72,73271.31,1.0,0.0,0.0,3e-05]
[1780097067805,51.72,73272.09,1.0,0.0,0.0,3e-05]
[1780097072840,51.72,73272.95,1.0,0.0,0.0,3e-05]
[1780097077875,51.72,73272.53,1.0,0.0,0.0,3e-05]
[1780097082910,51.72,73269.82,1.0,0.0,0.0,3e-05]
[1780097087946,51.72,73270.59,1.0,0.0,0.0,3e-05]
[1780097092981,51.72,73267.81,1.0,0.0,0.0,3e-05]
[1780097098016,51.72,73261.34,1.0,0.0,0.0,3e-05]
[1780097103052,51.72,73251.24,1.0,0.0,0.0,3e-05]
[1780097108087,51.72,73257.12,1.0,0.0,0.0,3e-05]
[1780097113121,51.72,73261.75,1.0,0.0,0.0,3e-05]
[1780097118158,51.72,73263.59,1.0,0.0,0.0,3e-05]
[1780097123193,51.72,73262.55,1.0,0.0,0.0,3e-05]
[1780097127224,51.72,73281.92,1.0,0.0,0.0,3e-05]
[1780097132258,51.72,73289.58,1.0,0.0,0.0,3e-05]
[1780097134274,51.72,73309.37,1.0,0.0,0.0,3e-05]
[1780097139311,51.72,73304.21,1.0,0.0,0.0,3e-05]
[1780097144343,51.72,73294.58,1.0,0.0,0.0,3e-05]
[1780097149378,51.72,73293.2,1.0,0.0,0.0,3e-05]
[1780097154416,51.72,73290.13,1.0,0.0,0.0,3e-05]
[1780097159451,51.72,73288.09,1.0,0.0,0.0,3e-05]
[1780097164486,51.72,73290.66,1.0,0.0,0.0,3e-05]
[1780097169518,51.72,73281.15,1.0,0.0,0.0,3e-05]
[1780097174553,51.72,73284.39,1.0,0.0,0.0,3e-05]
[1780097179589,51.72,73286.13,1.0,0.0,0.0,3e-05]
[1780097184624,51.72,73287.86,1.0,0.0,0.0,3e-05]
[1780097189659,51.72,73292.07,1.0,0.0,0.0,3e-05]
[1780097194694,51.72,73295.33,1.0,0.0,0.0,3e-05]
[1780097199729,51.72,73295.82,1.0,0.0,0.0,3e-05]
[1780097206386,51.72,73295.91,1.0,0.0,0.0,3e-05]
[1780097211813,51.72,73299.56,1.0,0.0,0.0,3e-05]
[1780097219870,51.72,73299.96,1.0,0.0,0.0,3e-05]
[1780097224904,51.72,73299.48,1.0,0.0,0.0,3e-05]
[1780097230948,51.72,73298.84,1.0,0.0,0.0,3e-05]
[1780097235984,51.72,73296.41,1.0,0.0,0.0,3e-05]
[1780097241020,51.72,73294.81,1.0,0.0,0.0,3e-05]
[1780097247062,51.72,73293.05,1.0,0.0,0.0,3e-05]
[1780097252098,51.72,73293.86,1.0,0.0,0.0,3e-05]
[1780097257132,51.72,73291.61,1.0,0.0,0.0,3e-05]
[1780097262168,51.72,73287.48,1.0,0.0,0.0,3e-05]
[1780097267202,51.72,73288.03,1.0,0.0,0.0,3e-05]
[1780097272239,51.72,73291.21,1.0,0.0,0.0,3e-05]
[1780097277273,51.72,73297.32,1.0,0.0,0.0,3e-05]
[1780097282311,51.72,73300.67,1.0,0.0,0.0,3e-05]
[1780097287344,51.72,73298.55,1.0,0.0,0.0,3e-05]
[1780097292379,51.72,73298.44,1.0,0.0,0.0,3e-05]
[1780097297416,51.72,73305.05,1.0,0.0,0.0,3e-05]
[1780097302449,51.72,73310.6,1.0,0.0,0.0,3e-05]
[1780097307484,51.72,73309.65,1.0,0.0,0.0,3e-05]
[1780097313525,51.72,73308.89,1.0,0.0,0.0,3e-05]
[1780097318560,51.72,73308.35,1.0,0.0,0.0,3e-05]
[1780097325613,51.72,73308.01,1.0,0.0,0.0,3e-05]
[1780097330644,51.72,73299.2,1.0,0.0,0.0,3e-05]
[1780097335681,51.72,73299.21,1.0,0.0,0.0,3e-05]
[1780097342730,51.72,73298.52,1.0,0.0,0.0,3e-05]
[1780097348770,51.72,73286.62,1.0,0.0,0.0,3e-05]
[1780097353804,51.72,73288.04,1.0,0.0,0.0,3e-05]
[1780097358841,51.72,73293.06,1.0,0.0,0.0,3e-05]
[1780097363875,51.72,73295.39,1.0,0.0,0.0,3e-05]
[1780097368910,51.72,73300.52,1.0,0.0,0.0,3e-05]
[1780097373946,51.72,73300.29,1.0,0.0,0.0,3e-05]
[1780097378980,51.72,73299.81,1.0,0.0,0.0,3e-05]
[1780097384020,51.72,73296.28,1.0,0.0,0.0,3e-05]
[1780097389054,51.72,73296.16,1.0,0.0,0.0,3e-05]
[1780097394089,51.72,73292.58,1.0,0.0,0.0,3e-05]
[1780097399124,51.72,73290.03,1.0,0.0,0.0,3e-05]
[1780097404159,51.72,73296.7,1.0,0.0,0.0,3e-05]
[1780097409195,51.72,73300.2,1.0,0.0,0.0,3e-05]
[1780097414231,51.72,73302.07,1.0,0.0,0.0,3e-05]
[1780097419265,51.72,73307.66,1.0,0.0,0.0,3e-05]
[1780097424304,51.72,73317.4,1.0,0.0,0.0,3e-05]
[1780097429335,51.72,73315.11,1.0,0.0,0.0,3e-05]
[1780097434370,51.72,73314.85,1.0,0.0,0.0,3e-05]
[1780097439405,51.72,73314.1,1.0,0.0,0.0,3e-05]
[1780097444440,51.72,73312.35,1.0,0.0,0.0,3e-05]
[1780097449478,51.72,73313.37,1.0,0.0,0.0,3e-05]
[1780097454512,51.72,73313.18,1.0,0.0,0.0,3e-05]
[1780097459545,51.72,73306.46,1.0,0.0,0.0,3e-05]
[1780097464580,51.72,73305.89,1.0,0.0,0.0,3e-05]
[1780097469615,51.72,73305.22,1.0,0.0,0.0,3e-05]
[1780097474651,51.72,73305.72,1.0,0.0,0.0,3e-05]
[1780097479692,51.72,73299.04,1.0,0.0,0.0,3e-05]
[1780097485733,51.72,73294.06,1.0,0.0,0.0,3e-05]
[1780097490769,51.72,73294.6,1.0,0.0,0.0,3e-05]
[1780097495803,51.72,73288.47,1.0,0.0,0.0,3e-05]
[1780097501848,51.72,73291.76,1.0,0.0,0.0,3e-05]
[1780097506884,51.72,73294.37,1.0,0.0,0.0,3e-05]
[1780097512923,51.72,73295.59,1.0,0.0,0.0,3e-05]
[1780097518629,51.72,73292.76,1.0,0.0,0.0,3e-05]
[1780097524003,51.72,73292.35,1.0,0.0,0.0,3e-05]
[1780097529045,51.72,73293.14,1.0,0.0,0.0,3e-05]
[1780097534072,51.72,73293.64,1.0,0.0,0.0,3e-05]
[1780097540120,51.72,73291.61,1.0,0.0,0.0,3e-05]
[1780097545152,51.72,73286.92,1.0,0.0,0.0,3e-05]
[1780097550189,51.72,73286.63,1.0,0.0,0.0,3e-05]
[1780097555221,51.72,73290.36,1.0,0.0,0.0,3e-05]
[1780097560256,51.72,73285.76,1.0,0.0,0.0,3e-05]
[1780097565291,51.72,73288.94,1.0,0.0,0.0,3e-05]
[1780097570326,51.72,73290.33,1.0,0.0,0.0,3e-05]
[1780097576370,51.72,73289.75,1.0,0.0,0.0,3e-05]
[1780097581405,51.72,73289.75,1.0,0.0,0.0,3e-05]
[1780097589462,51.72,73289.43,1.0,0.0,0.0,3e-05]
[1780097599194,51.72,73291.59,1.0,0.0,0.0,3e-05]
[1780097605574,51.72,73291.76,1.0,0.0,0.0,3e-05]
[1780097610612,51.72,73268.45,1.0,0.0,0.0,2e-05]
[1780097619335,51.72,73271.75,1.0,0.0,0.0,2e-05]
[1780097624710,51.72,73272.67,1.0,0.0,0.0,2e-05]
[1780097630782,51.72,73284.58,1.0,0.0,0.0,2e-05]
[1780097635813,51.72,73282.53,1.0,0.0,0.0,2e-05]
[1780097640849,51.72,73282.31,1.0,0.0,0.0,2e-05]
[1780097646891,51.72,73282.64,1.0,0.0,0.0,2e-05]
[1780097651926,51.72,73277.7,1.0,0.0,0.0,2e-05]
[1780097658976,51.72,73276.72,1.0,0.0,0.0,2e-05]
[1780097664012,51.72,73272.74,1.0,0.0,0.0,2e-05]
[1780097669686,51.72,73272.12,1.0,0.0,0.0,2e-05]
[1780097675087,51.72,73273.31,1.0,0.0,0.0,2e-05]
[1780097680123,51.72,73281.99,1.0,0.0,0.0,2e-05]
[1780097685158,51.72,73283.58,1.0,0.0,0.0,2e-05]
[1780097691199,51.72,73283.94,1.0,0.0,0.0,2e-05]
[1780097696235,51.72,73283.39,1.0,0.0,0.0,2e-05]
[1780097701276,51.72,73283.08,1.0,0.0,0.0,2e-05]
[1780097703291,51.72,73255.69,1.0,0.0,0.0,2e-05]
[1780097708328,51.72,73256.17,1.0,0.0,0.0,2e-05]
[1780097713361,51.72,73253.77,1.0,0.0,0.0,2e-05]
[1780097718396,51.72,73235.96,1.0,0.0,0.0,2e-05]
[1780097723435,51.72,73234.57,1.0,0.0,0.0,2e-05]
[1780097728467,51.72,73231.01,1.0,0.0,0.0,2e-05]
[1780097734510,51.72,73231.97,1.0,0.0,0.0,2e-05]
[1780097739546,51.72,73243.74,1.0,0.0,0.0,2e-05]
[1780097744582,51.72,73243.59,1.0,0.0,0.0,2e-05]
[1780097749617,51.72,73244.14,1.0,0.0,0.0,2e-05]
[1780097754650,51.72,73247.17,1.0,0.0,0.0,2e-05]
[1780097760330,51.72,73246.11,1.0,0.0,0.0,2e-05]
[1780097765730,51.72,73240.09,1.0,0.0,0.0,2e-05]
[1780097772775,51.72,73238.01,1.0,0.0,0.0,2e-05]
[1780097777811,51.72,73236.92,1.0,0.0,0.0,2e-05]
[1780097782850,51.72,73236.86,1.0,0.0,0.0,2e-05]
[1780097787882,51.72,73235.71,1.0,0.0,0.0,2e-05]
[1780097792917,51.72,73238.61,1.0,0.0,0.0,2e-05]
[1780097797953,51.72,73237.2,1.0,0.0,0.0,2e-05]
[1780097802989,51.72,73234.84,1.0,0.0,0.0,2e-05]
[1780097808027,51.72,73233.58,1.0,0.0,0.0,2e-05]
[1780097813059,51.72,73240.84,1.0,0.0,0.0,2e-05]
[1780097818096,51.72,73244.49,1.0,0.0,0.0,2e-05]
[1780097823132,51.72,73247.56,1.0,0.0,0.0,2e-05]
[1780097829176,51.72,73247.75,1.0,0.0,0.0,2e-05]
[1780097835216,51.72,73253.12,1.0,0.0,0.0,2e-05]
[1780097840893,51.72,73256.7,1.0,0.0,0.0,2e-05]
[1780097847301,51.72,73254.01,1.0,0.0,0.0,2e-05]
[1780097852337,51.72,73254.31,1.0,0.0,0.0,2e-05]
[1780097857371,51.72,73254.12,1.0,0.0,0.0,2e-05]
[1780097863414,51.72,73257.03,1.0,0.0,0.0,2e-05]
[1780097868447,51.72,73253.87,1.0,0.0,0.0,2e-05]
[1780097873487,51.72,73252.89,1.0,0.0,0.0,2e-05]
[1780097878521,51.72,73253.13,1.0,0.0,0.0,2e-05]
[1780097883558,51.72,73252.03,1.0,0.0,0.0,2e-05]
[1780097891244,51.72,73252.04,1.0,0.0,0.0,2e-05]
[1780097897657,51.72,73250.02,1.0,0.0,0.0,2e-05]
[1780097902690,51.72,73251.2,1.0,0.0,0.0,2e-05]
[1780097907737,51.72,73258.82,1.0,0.0,0.0,2e-05]
[1780097912772,51.72,73267.12,1.0,0.0,0.0,2e-05]
[1780097917806,51.72,73269.77,1.0,0.0,0.0,2e-05]
[1780097922843,51.72,73269.29,1.0,0.0,0.0,2e-05]
[1780097927877,51.72,73267.81,1.0,0.0,0.0,2e-05]
[1780097932912,51.72,73267.57,1.0,0.0,0.0,2e-05]
[1780097937947,51.72,73265.18,1.0,0.0,0.0,2e-05]
[1780097942982,51.72,73266.26,1.0,0.0,0.0,2e-05]
[1780097948026,51.72,73265.38,1.0,0.0,0.0,2e-05]
[1780097953060,51.72,73265.42,1.0,0.0,0.0,2e-05]
[1780097959098,51.72,73265.6,1.0,0.0,0.0,2e-05]
[1780097964133,51.72,73264.99,1.0,0.0,0.0,2e-05]
[1780097969173,51.72,73264.36,1.0,0.0,0.0,2e-05]
[1780097974208,51.72,73264.04,1.0,0.0,0.0,2e-05]
[1780097979244,51.72,73263.79,1.0,0.0,0.0,2e-05]
[1780097987307,51.72,73263.83,1.0,0.0,0.0,2e-05]
[1780097992335,51.72,73262.27,1.0,0.0,0.0,2e-05]
[1780097997369,51.72,73260.27,1.0,0.0,0.0,2e-05]
[1780098002406,51.72,73259.92,1.0,0.0,0.0,2e-05]
[1780098007439,51.72,73261.74,1.0,0.0,0.0,2e-05]
[1780098012480,51.72,73261.8,1.0,0.0,0.0,2e-05]
[1780098017509,51.72,73265.98,1.0,0.0,0.0,2e-05]
[1780098022547,51.72,73266.24,1.0,0.0,0.0,2e-05]
[1780098027585,51.72,73268.97,1.0,0.0,0.0,2e-05]
[1780098032625,51.72,73278.53,1.0,0.0,0.0,2e-05]
[1780098037657,51.72,73279.2,1.0,0.0,0.0,2e-05]
[1780098042691,51.72,73280.19,1.0,0.0,0.0,2e-05]
[1780098049740,51.72,73279.77,1.0,0.0,0.0,2e-05]
[1780098055781,51.72,73279.73,1.0,0.0,0.0,2e-05]
[1780098060823,51.72,73281.34,1.0,0.0,0.0,2e-05]
[1780098067866,51.72,73284.89,1.0,0.0,0.0,2e-05]
[1780098079948,51.72,73287.78,1.0,0.0,0.0,2e-05]
[1780098084986,51.72,73299.71,1.0,0.0,0.0,2e-05]
[1780098090036,51.72,73296.27,1.0,0.0,0.0,2e-05]
[1780098099085,51.72,73296.18,1.0,0.0,0.0,2e-05]
[1780098108149,51.72,73296.56,1.0,0.0,0.0,2e-05]
[1780098113183,51.72,73291.36,1.0,0.0,0.0,2e-05]
[1780098118218,51.72,73292.67,1.0,0.0,0.0,2e-05]
[1780098123253,51.72,73301.56,1.0,0.0,0.0,2e-05]
[1780098128289,51.72,73301.6,1.0,0.0,0.0,2e-05]
[1780098133323,51.72,73303.38,1.0,0.0,0.0,2e-05]
[1780098138358,51.72,73302.82,1.0,0.0,0.0,2e-05]
[1780098143394,51.72,73298.27,1.0,0.0,0.0,2e-05]
[1780098153127,51.72,73298.84,1.0,0.0,0.0,2e-05]
[1780098158498,51.72,73300.52,1.0,0.0,0.0,2e-05]
[1780098163533,51.72,73300.17,1.0,0.0,0.0,2e-05]
[1780098168568,51.72,73301.11,1.0,0.0,0.0,2e-05]
[1780098173611,51.72,73300.86,1.0,0.0,0.0,2e-05]
[1780098180652,51.72,73302.17,1.0,0.0,0.0,2e-05]
[1780098185688,51.72,73299.84,1.0,0.0,0.0,2e-05]
[1780098191729,51.72,73302.14,1.0,0.0,0.0,2e-05]
[1780098200792,51.72,73301.9,1.0,0.0,0.0,2e-05]
[1780098205827,51.72,73305.01,1.0,0.0,0.0,2e-05]
[1780098210862,51.72,73312.5,1.0,0.0,0.0,2e-05]
[1780098215896,51.72,73311.09,1.0,0.0,0.0,2e-05]
[1780098220935,51.72,73307.73,1.0,0.0,0.0,2e-05]
[1780098227982,51.72,73306.88,1.0,0.0,0.0,2e-05]
[1780098233692,51.72,73306.32,1.0,0.0,0.0,2e-05]
[1780098239060,51.72,73306.89,1.0,0.0,0.0,2e-05]
[1780098245103,51.72,73306.02,1.0,0.0,0.0,2e-05]
[1780098250137,51.72,73310.05,1.0,0.0,0.0,2e-05]
[1780098255173,51.72,73321.02,1.0,0.0,0.0,2e-05]
[1780098260209,51.72,73322.96,1.0,0.0,0.0,2e-05]
[1780098265244,51.72,73321.74,1.0,0.0,0.0,2e-05]
[1780098270278,51.72,73322.5,1.0,0.0,0.0,2e-05]
[1780098276322,51.72,73324.59,1.0,0.0,0.0,2e-05]
[1780098281355,51.72,73325.1,1.0,0.0,0.0,2e-05]
[1780098286394,51.72,73338.41,1.0,0.0,0.0,2e-05]
[1780098292432,51.72,73339.71,1.0,0.0,0.0,2e-05]
[1780098297467,51.72,73339.43,1.0,0.0,0.0,2e-05]
[1780098302503,51.72,73330.5,1.0,0.0,0.0,2e-05]
[1780098307536,51.72,73321.59,1.0,0.0,0.0,2e-05]
[1780098312572,51.72,73321.61,1.0,0.0,0.0,2e-05]
[1780098317611,51.72,73322.05,1.0,0.0,0.0,2e-05]
[1780098322646,51.72,73319.96,1.0,0.0,0.0,2e-05]
[1780098327680,51.72,73317.52,1.0,0.0,0.0,2e-05]
[1780098333723,51.72,73313.59,1.0,0.0,0.0,2e-05]
[1780098338758,51.72,73314.16,1.0,0.0,0.0,2e-05]
[1780098344488,51.72,73315.0,1.0,0.0,0.0,2e-05]
[1780098350840,51.72,73314.93,1.0,0.0,0.0,2e-05]
[1780098355876,51.72,73321.49,1.0,0.0,0.0,2e-05]
[1780098360918,51.72,73321.36,1.0,0.0,0.0,2e-05]
[1780098365960,51.72,73320.1,1.0,0.0,0.0,2e-05]
[1780098370996,51.72,73326.21,1.0,0.0,0.0,2e-05]
[1780098376033,51.72,73336.31,1.0,0.0,0.0,2e-05]
[1780098381066,51.72,73337.63,1.0,0.0,0.0,2e-05]
[1780098386101,51.72,73337.68,1.0,0.0,0.0,2e-05]
[1780098391136,51.72,73330.41,1.0,0.0,0.0,2e-05]
[1780098396170,51.72,73331.97,1.0,0.0,0.0,2e-05]
[1780098401209,51.72,73333.03,1.0,0.0,0.0,2e-05]
[1780098406244,51.72,73332.55,1.0,0.0,0.0,2e-05]
[1780098412285,51.72,73332.7,1.0,0.0,0.0,2e-05]
[1780098417318,51.72,73331.45,1.0,0.0,0.0,2e-05]
[1780098422357,51.72,73325.49,1.0,0.0,0.0,2e-05]
[1780098427389,51.72,73325.57,1.0,0.0,0.0,2e-05]
[1780098432424,51.72,73326.64,1.0,0.0,0.0,2e-05]
[1780098437459,51.72,73334.73,1.0,0.0,0.0,2e-05]
[1780098442495,51.72,73335.29,1.0,0.0,0.0,2e-05]
[1780098447529,51.72,73335.82,1.0,0.0,0.0,2e-05]
[1780098452564,51.72,73331.52,1.0,0.0,0.0,2e-05]
[1780098457600,51.72,73330.94,1.0,0.0,0.0,2e-05]
[1780098463641,51.72,73331.84,1.0,0.0,0.0,2e-05]
[1780098469684,51.72,73331.91,1.0,0.0,0.0,2e-05]
[1780098474717,51.72,73331.99,1.0,0.0,0.0,2e-05]
[1780098479752,51.72,73334.48,1.0,0.0,0.0,2e-05]
[1780098485794,51.72,73334.55,1.0,0.0,0.0,2e-05]
[1780098490836,51.72,73326.07,1.0,0.0,0.0,2e-05]
[1780098496877,51.72,73322.86,1.0,0.0,0.0,2e-05]
[1780098501912,51.72,73327.73,1.0,0.0,0.0,2e-05]
[1780098506947,51.72,73327.17,1.0,0.0,0.0,2e-05]
[1780098511985,51.72,73327.31,1.0,0.0,0.0,2e-05]
[1780098517017,51.72,73330.67,1.0,0.0,0.0,2e-05]
[1780098522053,51.72,73330.56,1.0,0.0,0.0,2e-05]
[1780098527088,51.72,73329.37,1.0,0.0,0.0,2e-05]
[1780098532124,51.72,73329.26,1.0,0.0,0.0,2e-05]
[1780098538166,51.72,73335.79,1.0,0.0,0.0,2e-05]
[1780098543200,51.72,73340.96,1.0,0.0,0.0,2e-05]
[1780098548235,51.72,73341.12,1.0,0.0,0.0,2e-05]
[1780098553271,51.72,73340.74,1.0,0.0,0.0,2e-05]
[1780098558305,51.72,73340.87,1.0,0.0,0.0,2e-05]
[1780098563341,51.72,73341.93,1.0,0.0,0.0,2e-05]
[1780098568377,51.72,73342.17,1.0,0.0,0.0,2e-05]
[1780098574418,51.72,73340.0,1.0,0.0,0.0,2e-05]
[1780098580460,51.72,73340.04,1.0,0.0,0.0,2e-05]
[1780098586270,51.72,73340.22,1.0,0.0,0.0,2e-05]
[1780098591537,51.72,73341.52,1.0,0.0,0.0,2e-05]
[1780098596573,51.72,73343.73,1.0,0.0,0.0,2e-05]
[1780098601608,51.72,73344.64,1.0,0.0,0.0,2e-05]
[1780098606644,51.72,73342.5,1.0,0.0,0.0,2e-05]
[1780098611679,51.72,73346.35,1.0,0.0,0.0,2e-05]
[1780098616714,51.72,73349.7,1.0,0.0,0.0,2e-05]
[1780098621749,51.72,73350.62,1.0,0.0,0.0,2e-05]
[1780098626786,51.72,73348.19,1.0,0.0,0.0,2e-05]
[1780098632824,51.72,73348.39,1.0,0.0,0.0,2e-05]
[1780098637860,51.72,73353.51,1.0,0.0,0.0,2e-05]
[1780098642896,51.72,73353.6,1.0,0.0,0.0,2e-05]
[1780098647932,51.72,73353.33,1.0,0.0,0.0,2e-05]
[1780098652966,51.72,73353.64,1.0,0.0,0.0,2e-05]
[1780098658001,51.72,73353.22,1.0,0.0,0.0,2e-05]
[1780098663040,51.72,73353.91,1.0,0.0,0.0,2e-05]
[1780098668075,51.72,73360.28,1.0,0.0,0.0,2e-05]
[1780098673114,51.72,73359.8,1.0,0.0,0.0,2e-05]
[1780098678144,51.72,73367.53,1.0,0.0,0.0,2e-05]
[1780098684185,51.72,73369.56,1.0,0.0,0.0,2e-05]
[1780098689221,51.72,73373.58,1.0,0.0,0.0,2e-05]
[1780098694256,51.72,73378.88,1.0,0.0,0.0,2e-05]
[1780098699299,51.72,73383.4,1.0,0.0,0.0,2e-05]
[1780098704327,51.72,73382.21,1.0,0.0,0.0,2e-05]
[1780098709361,51.72,73379.28,1.0,0.0,0.0,2e-05]
[1780098714395,51.72,73382.74,1.0,0.0,0.0,2e-05]
[1780098720439,51.72,73383.91,1.0,0.0,0.0,2e-05]
[1780098725474,51.72,73390.34,1.0,0.0,0.0,2e-05]
[1780098730508,51.72,73390.01,1.0,0.0,0.0,2e-05]
[1780098735543,51.72,73389.7,1.0,0.0,0.0,2e-05]
[1780098741593,51.72,73388.25,1.0,0.0,0.0,2e-05]
[1780098746620,51.72,73388.93,1.0,0.0,0.0,2e-05]
[1780098751655,51.72,73389.54,1.0,0.0,0.0,2e-05]
[1780098756689,51.72,73389.7,1.0,0.0,0.0,2e-05]
[1780098761725,51.72,73387.6,1.0,0.0,0.0,2e-05]
[1780098766760,51.72,73388.01,1.0,0.0,0.0,2e-05]
[1780098771794,51.72,73388.54,1.0,0.0,0.0,2e-05]
[1780098782871,51.72,73388.49,1.0,0.0,0.0,2e-05]
[1780098787906,51.72,73385.84,1.0,0.0,0.0,2e-05]
[1780098792942,51.72,73387.04,1.0,0.0,0.0,2e-05]
[1780098797979,51.72,73391.45,1.0,0.0,0.0,2e-05]
[1780098803012,51.72,73390.32,1.0,0.0,0.0,2e-05]
[1780098808046,51.72,73394.4,1.0,0.0,0.0,2e-05]
[1780098813082,51.72,73395.35,1.0,0.0,0.0,2e-05]
[1780098818117,51.72,73394.04,1.0,0.0,0.0,2e-05]
[1780098823152,51.72,73398.38,1.0,0.0,0.0,2e-05]
[1780098828186,51.72,73399.79,1.0,0.0,0.0,2e-05]
[1780098833222,51.72,73403.08,1.0,0.0,0.0,2e-05]
[1780098838259,51.72,73403.57,1.0,0.0,0.0,2e-05]
[1780098843298,51.72,73386.25,1.0,0.0,0.0,2e-05]
[1780098848334,51.72,73384.89,1.0,0.0,0.0,2e-05]
[1780098853364,51.72,73386.18,1.0,0.0,0.0,2e-05]
[1780098858405,51.72,73386.01,1.0,0.0,0.0,2e-05]
[1780098863437,51.72,73386.66,1.0,0.0,0.0,2e-05]
[1780098868472,51.72,73384.44,1.0,0.0,0.0,2e-05]
[1780098873507,51.72,73384.82,1.0,0.0,0.0,2e-05]
[1780098878543,51.72,73382.95,1.0,0.0,0.0,2e-05]
[1780098883578,51.72,73383.98,1.0,0.0,0.0,2e-05]
[1780098888613,51.72,73383.14,1.0,0.0,0.0,2e-05]
[1780098893649,51.72,73380.97,1.0,0.0,0.0,2e-05]
[1780098898683,51.72,73384.18,1.0,0.0,0.0,2e-05]
[1780098903717,51.72,73383.74,1.0,0.0,0.0,2e-05]
[1780098908753,51.72,73384.12,1.0,0.0,0.0,2e-05]
[1780098914794,51.72,73383.28,1.0,0.0,0.0,2e-05]
[1780098919831,51.72,73383.19,1.0,0.0,0.0,2e-05]
[1780098926880,51.72,73380.89,1.0,0.0,0.0,2e-05]
[1780098931915,51.72,73382.4,1.0,0.0,0.0,2e-05]
[1780098936950,51.72,73382.5,1.0,0.0,0.0,2e-05]
[1780098945010,51.72,73383.05,1.0,0.0,0.0,2e-05]
[1780098950830,51.72,73383.54,1.0,0.0,0.0,2e-05]
[1780098958101,51.72,73381.44,1.0,0.0,0.0,2e-05]
[1780098963137,51.72,73382.43,1.0,0.0,0.0,2e-05]
[1780098970185,51.72,73382.6,1.0,0.0,0.0,2e-05]
[1780098975220,51.72,73383.58,1.0,0.0,0.0,2e-05]
[1780098980255,51.72,73383.35,1.0,0.0,0.0,2e-05]
[1780098985291,51.72,73384.24,1.0,0.0,0.0,2e-05]
[1780098990327,51.72,73385.08,1.0,0.0,0.0,2e-05]
[1780098995366,51.72,73391.34,1.0,0.0,0.0,2e-05]
[1780099000397,51.72,73389.89,1.0,0.0,0.0,2e-05]
[1780099005432,51.72,73390.39,1.0,0.0,0.0,2e-05]
[1780099010469,51.72,73388.85,1.0,0.0,0.0,2e-05]
[1780099015502,51.72,73388.6,1.0,0.0,0.0,2e-05]
[1780099020542,51.72,73389.18,1.0,0.0,0.0,2e-05]
[1780099026360,51.72,73391.2,1.0,0.0,0.0,2e-05]
[1780099031616,51.72,73383.72,1.0,0.0,0.0,2e-05]
[1780099036651,51.72,73378.78,1.0,0.0,0.0,2e-05]
[1780099041686,51.72,73379.12,1.0,0.0,0.0,2e-05]
[1780099046720,51.72,73377.42,1.0,0.0,0.0,2e-05]
[1780099051755,51.72,73377.76,1.0,0.0,0.0,2e-05]
[1780099056794,51.72,73377.8,1.0,0.0,0.0,2e-05]
[1780099061829,51.72,73376.34,1.0,0.0,0.0,2e-05]
[1780099068878,51.72,73378.47,1.0,0.0,0.0,2e-05]
[1780099075927,51.72,73378.02,1.0,0.0,0.0,2e-05]
[1780099080963,51.72,73376.53,1.0,0.0,0.0,2e-05]
[1780099087005,51.72,73376.39,1.0,0.0,0.0,2e-05]
[1780099092040,51.72,73376.17,1.0,0.0,0.0,2e-05]
[1780099097080,51.72,73376.11,1.0,0.0,0.0,2e-05]
[1780099104127,51.72,73374.15,1.0,0.0,0.0,2e-05]
[1780099109163,51.72,73374.53,1.0,0.0,0.0,2e-05]
[1780099114203,51.72,73371.58,1.0,0.0,0.0,2e-05]
[1780099119232,51.72,73374.32,1.0,0.0,0.0,2e-05]
[1780099124267,51.72,73376.17,1.0,0.0,0.0,2e-05]
[1780099130309,51.72,73376.41,1.0,0.0,0.0,2e-05]
[1780099135345,51.72,73377.15,1.0,0.0,0.0,2e-05]
[1780099142397,51.72,73377.08,1.0,0.0,0.0,2e-05]
[1780099151461,51.72,73377.02,1.0,0.0,0.0,2e-05]
[1780099157502,51.72,73378.06,1.0,0.0,0.0,2e-05]
[1780099162537,51.72,73377.86,1.0,0.0,0.0,2e-05]
[1780099167571,51.72,73378.03,1.0,0.0,0.0,2e-05]
[1780099172610,51.72,73376.06,1.0,0.0,0.0,2e-05]
[1780099177642,51.72,73375.79,1.0,0.0,0.0,2e-05]
[1780099182677,51.72,73374.28,1.0,0.0,0.0,2e-05]
[1780099187711,51.72,73377.05,1.0,0.0,0.0,2e-05]
[1780099192747,51.72,73377.05,1.0,0.0,0.0,2e-05]
[1780099197784,51.72,73375.67,1.0,0.0,0.0,2e-05]
[1780099200810,51.72,73374.66,1.0,0.0,0.0,2e-05]
[1780099202820,51.72,73377.29,1.0,0.0,0.0,2e-05]
[1780099207652,51.72,73400.17,1.0,0.0,0.0,2e-05]
[1780099212894,51.72,73409.2,1.0,0.0,0.0,2e-05]
[1780099217928,51.72,73411.09,1.0,0.0,0.0,2e-05]
[1780099222963,51.72,73410.9,1.0,0.0,0.0,2e-05]
[1780099228000,51.72,73410.8,1.0,0.0,0.0,2e-05]
[1780099233033,51.72,73410.81,1.0,0.0,0.0,2e-05]
[1780099238070,51.72,73393.5,1.0,0.0,0.0,2e-05]
[1780099243104,51.72,73394.87,1.0,0.0,0.0,2e-05]
[1780099248142,51.72,73395.4,1.0,0.0,0.0,2e-05]
[1780099253175,51.72,73395.33,1.0,0.0,0.0,2e-05]
[1780099258212,51.72,73390.03,1.0,0.0,0.0,2e-05]
[1780099263245,51.72,73385.82,1.0,0.0,0.0,2e-05]
[1780099268283,51.72,73385.17,1.0,0.0,0.0,2e-05]
[1780099273322,51.72,73385.13,1.0,0.0,0.0,2e-05]
[1780099280368,51.72,73385.27,1.0,0.0,0.0,2e-05]
[1780099285405,51.72,73384.43,1.0,0.0,0.0,2e-05]
[1780099292455,51.72,73379.49,1.0,0.0,0.0,2e-05]
[1780099298495,51.72,73378.01,1.0,0.0,0.0,2e-05]
[1780099303537,51.72,73379.18,1.0,0.0,0.0,2e-05]
[1780099309576,51.72,73380.67,1.0,0.0,0.0,2e-05]
[1780099315617,51.72,73380.59,1.0,0.0,0.0,2e-05]
[1780099320653,51.72,73381.08,1.0,0.0,0.0,2e-05]
[1780099325688,51.72,73381.31,1.0,0.0,0.0,2e-05]
[1780099330726,51.72,73380.62,1.0,0.0,0.0,2e-05]
[1780099336765,51.72,73380.69,1.0,0.0,0.0,2e-05]
[1780099341801,51.72,73380.94,1.0,0.0,0.0,2e-05]
[1780099346835,51.72,73380.81,1.0,0.0,0.0,2e-05]
[1780099351871,51.72,73377.1,1.0,0.0,0.0,2e-05]
[1780099356905,51.72,73369.16,1.0,0.0,0.0,2e-05]
[1780099361940,51.72,73367.16,1.0,0.0,0.0,2e-05]
[1780099368997,51.72,73365.21,1.0,0.0,0.0,2e-05]
[1780099374027,51.72,73368.1,1.0,0.0,0.0,2e-05]
[1780099379062,51.72,73367.91,1.0,0.0,0.0,2e-05]
[1780099385104,51.72,73368.14,1.0,0.0,0.0,2e-05]
[1780099390141,51.72,73364.98,1.0,0.0,0.0,2e-05]
[1780099395175,51.72,73365.32,1.0,0.0,0.0,2e-05]
[1780099400210,51.72,73364.63,1.0,0.0,0.0,2e-05]
[1780099406252,51.72,73364.08,1.0,0.0,0.0,2e-05]
[1780099411287,51.72,73363.26,1.0,0.0,0.0,2e-05]
[1780099416324,51.72,73363.8,1.0,0.0,0.0,2e-05]
[1780099422364,51.72,73363.07,1.0,0.0,0.0,2e-05]
[1780099427399,51.72,73362.79,1.0,0.0,0.0,2e-05]
[1780099433440,51.72,73362.0,1.0,0.0,0.0,1e-05]
[1780099440490,51.72,73361.31,1.0,0.0,0.0,1e-05]
[1780099447539,51.72,73361.35,1.0,0.0,0.0,1e-05]
[1780099452576,51.72,73359.51,1.0,0.0,0.0,1e-05]
[1780099457611,51.72,73351.48,1.0,0.0,0.0,1e-05]
[1780099462646,51.72,73343.94,1.0,0.0,0.0,1e-05]
[1780099467681,51.72,73343.82,1.0,0.0,0.0,1e-05]
[1780099472716,51.72,73344.02,1.0,0.0,0.0,1e-05]
[1780099477752,51.72,73357.68,1.0,0.0,0.0,1e-05]
[1780099482787,51.72,73352.68,1.0,0.0,0.0,1e-05]
[1780099487822,51.72,73349.28,1.0,0.0,0.0,1e-05]
[1780099492857,51.72,73349.58,1.0,0.0,0.0,1e-05]
[1780099498900,51.72,73349.57,1.0,0.0,0.0,1e-05]
[1780099504742,51.72,73352.16,1.0,0.0,0.0,1e-05]
[1780099509980,51.72,73352.07,1.0,0.0,0.0,1e-05]
[1780099515027,51.72,73335.35,1.0,0.0,0.0,1e-05]
[1780099520078,51.72,73343.59,1.0,0.0,0.0,1e-05]
[1780099526118,51.72,73348.67,1.0,0.0,0.0,1e-05]
[1780099531149,51.72,73349.58,1.0,0.0,0.0,1e-05]
[1780099537193,51.72,73349.68,1.0,0.0,0.0,1e-05]
[1780099542227,51.72,73346.77,1.0,0.0,0.0,1e-05]
[1780099547262,51.72,73346.36,1.0,0.0,0.0,1e-05]
[1780099552297,51.72,73345.79,1.0,0.0,0.0,1e-05]
[1780099557347,51.72,73348.48,1.0,0.0,0.0,1e-05]
[1780099562370,51.72,73354.36,1.0,0.0,0.0,1e-05]
[1780099567410,51.72,73355.0,1.0,0.0,0.0,1e-05]
[1780099572441,51.72,73355.47,1.0,0.0,0.0,1e-05]
[1780099577478,51.72,73353.73,1.0,0.0,0.0,1e-05]
[1780099582511,51.72,73347.29,1.0,0.0,0.0,1e-05]
[1780099587546,51.72,73348.18,1.0,0.0,0.0,1e-05]
[1780099592582,51.72,73348.27,1.0,0.0,0.0,1e-05]
[1780099598624,51.72,73349.23,1.0,0.0,0.0,1e-05]
[1780099603659,51.72,73348.14,1.0,0.0,0.0,1e-05]
[1780099608695,51.72,73346.58,1.0,0.0,0.0,1e-05]
[1780099613730,51.72,73348.82,1.0,0.0,0.0,1e-05]
[1780099618764,51.72,73348.76,1.0,0.0,0.0,1e-05]
[1780099623799,51.72,73351.89,1.0,0.0,0.0,1e-05]
[1780099628834,51.72,73354.23,1.0,0.0,0.0,1e-05]
[1780099633868,51.72,73355.49,1.0,0.0,0.0,1e-05]
[1780099638906,51.72,73362.6,1.0,0.0,0.0,1e-05]
[1780099643941,51.72,73363.57,1.0,0.0,0.0,1e-05]
[1780099650991,51.72,73361.44,1.0,0.0,0.0,1e-05]
[1780099657033,51.72,73364.13,1.0,0.0,0.0,1e-05]
[1780099663074,51.72,73370.2,1.0,0.0,0.0,1e-05]
[1780099668109,51.72,73371.76,1.0,0.0,0.0,1e-05]
[1780099674151,51.72,73374.87,1.0,0.0,0.0,1e-05]
[1780099679190,51.72,73375.94,1.0,0.0,0.0,1e-05]
[1780099684235,51.72,73376.7,1.0,0.0,0.0,1e-05]
[1780099691579,51.72,73376.6,1.0,0.0,0.0,1e-05]
[1780099697325,51.72,73379.71,1.0,0.0,0.0,1e-05]
[1780099702360,51.72,73379.88,1.0,0.0,0.0,1e-05]
[1780099707397,51.72,73388.9,1.0,0.0,0.0,2e-05]
[1780099712430,51.72,73404.82,1.0,0.0,0.0,2e-05]
[1780099717466,51.72,73406.09,1.0,0.0,0.0,2e-05]
[1780099722503,51.72,73406.69,1.0,0.0,0.0,2e-05]
[1780099727537,51.72,73404.25,1.0,0.0,0.0,2e-05]
[1780099732571,51.72,73406.23,1.0,0.0,0.0,2e-05]
[1780099738614,51.72,73406.16,1.0,0.0,0.0,2e-05]
[1780099743650,51.72,73407.25,1.0,0.0,0.0,2e-05]
[1780099748684,51.72,73402.25,1.0,0.0,0.0,2e-05]
[1780099753720,51.72,73403.48,1.0,0.0,0.0,2e-05]
[1780099758755,51.72,73405.77,1.0,0.0,0.0,2e-05]
[1780099764797,51.72,73406.28,1.0,0.0,0.0,2e-05]
[1780099769835,51.72,73408.1,1.0,0.0,0.0,2e-05]
[1780099774867,51.72,73412.89,1.0,0.0,0.0,2e-05]
[1780099779902,51.72,73416.81,1.0,0.0,0.0,2e-05]
[1780099784937,51.72,73425.32,1.0,0.0,0.0,2e-05]
[1780099790982,51.72,73428.17,1.0,0.0,0.0,2e-05]
[1780099796017,51.72,73424.19,1.0,0.0,0.0,2e-05]
[1780099801052,51.72,73424.47,1.0,0.0,0.0,2e-05]
[1780099806084,51.72,73425.26,1.0,0.0,0.0,2e-05]
[1780099811121,51.72,73427.11,1.0,0.0,0.0,2e-05]
[1780099816158,51.72,73427.11,1.0,0.0,0.0,2e-05]
[1780099821189,51.72,73426.32,1.0,0.0,0.0,2e-05]
[1780099826225,51.72,73426.93,1.0,0.0,0.0,2e-05]
[1780099831259,51.72,73410.54,1.0,0.0,0.0,2e-05]
[1780099836295,51.72,73409.53,1.0,0.0,0.0,2e-05]
[1780099842338,51.72,73409.52,1.0,0.0,0.0,2e-05]
[1780099847372,51.72,73410.02,1.0,0.0,0.0,2e-05]
[1780099852712,51.72,73412.19,1.0,0.0,0.0,2e-05]
[1780099858448,51.72,73411.95,1.0,0.0,0.0,2e-05]
[1780099863484,51.72,73409.07,1.0,0.0,0.0,2e-05]
[1780099869831,51.72,73408.41,1.0,0.0,0.0,2e-05]
[1780099875572,51.72,73397.1,1.0,0.0,0.0,1e-05]
[1780099880605,51.72,73396.21,1.0,0.0,0.0,1e-05]
[1780099885641,51.72,73395.39,1.0,0.0,0.0,1e-05]
[1780099890676,51.72,73385.19,1.0,0.0,0.0,1e-05]
[1780099895712,51.72,73384.45,1.0,0.0,0.0,1e-05]
[1780099900748,51.72,73387.34,1.0,0.0,0.0,1e-05]
[1780099907093,51.72,73388.83,1.0,0.0,0.0,1e-05]
[1780099912832,51.72,73388.93,1.0,0.0,0.0,1e-05]
[1780099917866,51.72,73391.67,1.0,0.0,0.0,1e-05]
[1780099922902,51.72,73394.43,1.0,0.0,0.0,1e-05]
[1780099927937,51.72,73396.21,1.0,0.0,0.0,1e-05]
[1780099932971,51.72,73401.66,1.0,0.0,0.0,1e-05]
[1780099938008,51.72,73407.02,1.0,0.0,0.0,1e-05]
[1780099943042,51.72,73407.94,1.0,0.0,0.0,1e-05]
[1780099948076,51.72,73410.56,1.0,0.0,0.0,1e-05]
[1780099953112,51.72,73412.3,1.0,0.0,0.0,1e-05]
[1780099958149,51.72,73418.18,1.0,0.0,0.0,1e-05]
[1780099963185,51.72,73417.9,1.0,0.0,0.0,1e-05]
[1780099968220,51.72,73414.56,1.0,0.0,0.0,1e-05]
[1780099973256,51.72,73415.19,1.0,0.0,0.0,1e-05]
[1780099978302,51.72,73416.29,1.0,0.0,0.0,1e-05]
[1780099983332,51.72,73416.92,1.0,0.0,0.0,1e-05]
[1780099988369,51.72,73414.75,1.0,0.0,0.0,1e-05]
[1780099993409,51.72,73410.05,1.0,0.0,0.0,1e-05]
[1780099998444,51.72,73410.88,1.0,0.0,0.0,1e-05]
[1780100005493,51.72,73411.26,1.0,0.0,0.0,1e-05]
[1780100010529,51.72,73415.04,1.0,0.0,0.0,1e-05]
[1780100015562,51.72,73414.37,1.0,0.0,0.0,1e-05]
[1780100020599,51.72,73414.18,1.0,0.0,0.0,1e-05]
[1780100025634,51.72,73400.32,1.0,0.0,0.0,1e-05]
[1780100030668,51.72,73398.24,1.0,0.0,0.0,1e-05]
[1780100036710,51.72,73397.86,1.0,0.0,0.0,1e-05]
[1780100042038,51.72,73399.38,1.0,0.0,0.0,1e-05]
[1780100047787,51.72,73399.46,1.0,0.0,0.0,1e-05]
[1780100053829,51.72,73400.62,1.0,0.0,0.0,1e-05]
[1780100058865,51.72,73400.77,1.0,0.0,0.0,1e-05]
[1780100064906,51.72,73401.9,1.0,0.0,0.0,1e-05]
[1780100069942,51.72,73403.88,1.0,0.0,0.0,1e-05]
[1780100074976,51.72,73403.57,1.0,0.0,0.0,1e-05]
[1780100080015,51.72,73401.72,1.0,0.0,0.0,1e-05]
[1780100085051,51.72,73399.08,1.0,0.0,0.0,1e-05]
[1780100090083,51.72,73397.0,1.0,0.0,0.0,1e-05]
[1780100095121,51.72,73393.29,1.0,0.0,0.0,1e-05]
[1780100100158,51.72,73394.79,1.0,0.0,0.0,1e-05]
[1780100106487,51.72,73394.59,1.0,0.0,0.0,1e-05]
[1780100112241,51.72,73400.77,1.0,0.0,0.0,1e-05]
[1780100117565,51.72,73411.25,1.0,0.0,0.0,1e-05]
[1780100123315,51.72,73414.69,1.0,0.0,0.0,1e-05]
[1780100128349,51.72,73418.63,1.0,0.0,0.0,1e-05]
[1780100133385,51.72,73419.13,1.0,0.0,0.0,1e-05]
[1780100138420,51.72,73418.98,1.0,0.0,0.0,1e-05]
[1780100143457,51.72,73419.18,1.0,0.0,0.0,1e-05]
[1780100148490,51.72,73418.87,1.0,0.0,0.0,1e-05]
[1780100153527,51.72,73411.11,1.0,0.0,0.0,1e-05]
[1780100158560,51.72,73419.74,1.0,0.0,0.0,1e-05]
[1780100163596,51.72,73420.26,1.0,0.0,0.0,1e-05]
[1780100168631,51.72,73420.23,1.0,0.0,0.0,1e-05]
[1780100173666,51.72,73418.69,1.0,0.0,0.0,1e-05]
[1780100178702,51.72,73419.97,1.0,0.0,0.0,1e-05]
[1780100183736,51.72,73408.21,1.0,0.0,0.0,1e-05]
[1780100190785,51.72,73414.25,1.0,0.0,0.0,1e-05]
[1780100195822,51.72,73414.76,1.0,0.0,0.0,1e-05]
[1780100200855,51.72,73414.42,1.0,0.0,0.0,1e-05]
[1780100205892,51.72,73414.76,1.0,0.0,0.0,1e-05]
[1780100211933,51.72,73415.62,1.0,0.0,0.0,1e-05]
[1780100217257,51.72,73415.64,1.0,0.0,0.0,1e-05]
[1780100223011,51.72,73418.69,1.0,0.0,0.0,1e-05]
[1780100228045,51.72,73421.01,1.0,0.0,0.0,1e-05]
[1780100233081,51.72,73426.73,1.0,0.0,0.0,1e-05]
[1780100238115,51.72,73427.09,1.0,0.0,0.0,1e-05]
[1780100244158,51.72,73426.88,1.0,0.0,0.0,1e-05]
[1780100249192,51.72,73427.2,1.0,0.0,0.0,1e-05]
[1780100253221,51.72,73418.91,1.0,0.0,0.0,1e-05]
[1780100258256,51.72,73412.94,1.0,0.0,0.0,1e-05]
[1780100263290,51.72,73421.61,1.0,0.0,0.0,1e-05]
[1780100268325,51.72,73425.15,1.0,0.0,0.0,1e-05]
[1780100273360,51.72,73428.66,1.0,0.0,0.0,1e-05]
[1780100278394,51.72,73432.05,1.0,0.0,0.0,1e-05]
[1780100283432,51.72,73434.66,1.0,0.0,0.0,1e-05]
[1780100288465,51.72,73437.68,1.0,0.0,0.0,1e-05]
[1780100293499,51.72,73439.85,1.0,0.0,0.0,1e-05]
[1780100298536,51.72,73439.62,1.0,0.0,0.0,1e-05]
[1780100304578,51.72,73438.86,1.0,0.0,0.0,1e-05]
[1780100309612,51.72,73438.77,1.0,0.0,0.0,1e-05]
[1780100314653,51.72,73433.55,1.0,0.0,0.0,1e-05]
[1780100319688,51.72,73434.8,1.0,0.0,0.0,1e-05]
[1780100324724,51.72,73427.61,1.0,0.0,0.0,1e-05]
[1780100331773,51.72,73428.2,1.0,0.0,0.0,1e-05]
[1780100336810,51.72,73432.65,1.0,0.0,0.0,1e-05]
[1780100341849,51.72,73434.4,1.0,0.0,0.0,1e-05]
[1780100346887,51.72,73434.38,1.0,0.0,0.0,1e-05]
[1780100351921,51.72,73436.27,1.0,0.0,0.0,1e-05]
[1780100358245,51.72,73436.52,1.0,0.0,0.0,1e-05]
[1780100364010,51.72,73439.25,1.0,0.0,0.0,1e-05]
[1780100371056,51.72,73440.65,1.0,0.0,0.0,1e-05]
[1780100376092,51.72,73443.81,1.0,0.0,0.0,1e-05]
[1780100381128,51.72,73445.45,1.0,0.0,0.0,1e-05]
[1780100386169,51.72,73426.58,1.0,0.0,0.0,1e-05]
[1780100387176,51.72,73407.34,1.0,0.0,0.0,1e-05]
[1780100392210,51.72,73390.3,1.0,0.0,0.0,1e-05]
[1780100397249,51.72,73389.65,1.0,0.0,0.0,1e-05]
[1780100402279,51.72,73391.72,1.0,0.0,0.0,1e-05]
[1780100407316,51.72,73396.15,1.0,0.0,0.0,1e-05]
[1780100412350,51.72,73395.68,1.0,0.0,0.0,1e-05]
[1780100418670,51.72,73398.63,1.0,0.0,0.0,1e-05]
[1780100424435,51.72,73402.68,1.0,0.0,0.0,1e-05]
[1780100428740,51.72,73423.81,1.0,0.0,0.0,1e-05]
[1780100434510,51.72,73425.65,1.0,0.0,0.0,1e-05]
[1780100439550,51.72,73430.76,1.0,0.0,0.0,1e-05]
[1780100444585,51.72,73432.13,1.0,0.0,0.0,1e-05]
[1780100449621,51.72,73435.57,1.0,0.0,0.0,1e-05]
[1780100455663,51.72,73436.16,1.0,0.0,0.0,1e-05]
[1780100460700,51.72,73435.52,1.0,0.0,0.0,1e-05]
[1780100465734,51.72,73428.86,1.0,0.0,0.0,1e-05]
[1780100470769,51.72,73427.1,1.0,0.0,0.0,1e-05]
[1780100475806,51.72,73428.11,1.0,0.0,0.0,1e-05]
[1780100480839,51.72,73428.21,1.0,0.0,0.0,1e-05]
[1780100486895,51.72,73429.67,1.0,0.0,0.0,1e-05]
[1780100491929,51.72,73431.22,1.0,0.0,0.0,1e-05]
[1780100496965,51.72,73423.72,1.0,0.0,0.0,1e-05]
[1780100501999,51.72,73423.86,1.0,0.0,0.0,1e-05]
[1780100508041,51.72,73424.11,1.0,0.0,0.0,1e-05]
[1780100515092,51.72,73426.16,1.0,0.0,0.0,1e-05]
[1780100520131,51.72,73423.48,1.0,0.0,0.0,1e-05]
[1780100525165,51.72,73407.95,1.0,0.0,0.0,1e-05]
[1780100530472,51.72,73412.25,1.0,0.0,0.0,1e-05]
[1780100536239,51.72,73408.56,1.0,0.0,0.0,1e-05]
[1780100541274,51.72,73406.48,1.0,0.0,0.0,1e-05]
[1780100547317,51.72,73405.8,1.0,0.0,0.0,1e-05]
[1780100552352,51.72,73405.89,1.0,0.0,0.0,1e-05]
[1780100558394,51.72,73407.66,1.0,0.0,0.0,1e-05]
[1780100563430,51.72,73410.32,1.0,0.0,0.0,1e-05]
[1780100568464,51.72,73411.77,1.0,0.0,0.0,1e-05]
[1780100573499,51.72,73410.58,1.0,0.0,0.0,1e-05]
[1780100578534,51.72,73413.01,1.0,0.0,0.0,1e-05]
[1780100584576,51.72,73413.98,1.0,0.0,0.0,1e-05]
[1780100589611,51.72,73415.72,1.0,0.0,0.0,1e-05]
[1780100594646,51.72,73416.49,1.0,0.0,0.0,1e-05]
[1780100599683,51.72,73414.08,1.0,0.0,0.0,1e-05]
[1780100604716,51.72,73416.77,1.0,0.0,0.0,1e-05]
[1780100609751,51.72,73420.04,1.0,0.0,0.0,1e-05]
[1780100616070,51.72,73419.39,1.0,0.0,0.0,1e-05]
[1780100621836,51.72,73418.51,1.0,0.0,0.0,1e-05]
[1780100626869,51.72,73419.27,1.0,0.0,0.0,1e-05]
[1780100632912,51.72,73419.59,1.0,0.0,0.0,1e-05]
[1780100637947,51.72,73419.05,1.0,0.0,0.0,1e-05]
[1780100642981,51.72,73418.75,1.0,0.0,0.0,1e-05]
[1780100648017,51.72,73418.81,1.0,0.0,0.0,1e-05]
[1780100653052,51.72,73418.01,1.0,0.0,0.0,1e-05]
[1780100658087,51.72,73417.52,1.0,0.0,0.0,1e-05]
[1780100663122,51.72,73417.78,1.0,0.0,0.0,1e-05]
[1780100668158,51.72,73418.03,1.0,0.0,0.0,1e-05]
[1780100673193,51.72,73418.29,1.0,0.0,0.0,1e-05]
[1780100675206,51.72,73398.1,1.0,0.0,0.0,1e-05]
[1780100680240,51.72,73396.42,1.0,0.0,0.0,1e-05]
[1780100685277,51.72,73398.95,1.0,0.0,0.0,1e-05]
[1780100690312,51.72,73400.39,1.0,0.0,0.0,1e-05]
[1780100695346,51.72,73398.87,1.0,0.0,0.0,1e-05]
[1780100700386,51.72,73381.91,1.0,0.0,0.0,1e-05]
[1780100705433,51.72,73383.15,1.0,0.0,0.0,1e-05]
[1780100711473,51.72,73392.55,1.0,0.0,0.0,1e-05]
[1780100716785,51.72,73393.74,1.0,0.0,0.0,1e-05]
[1780100721545,51.72,73415.25,1.0,0.0,0.0,1e-05]
[1780100726855,51.72,73413.37,1.0,0.0,0.0,1e-05]
[1780100732626,51.72,73412.41,1.0,0.0,0.0,1e-05]
[1780100737657,51.72,73411.52,1.0,0.0,0.0,1e-05]
[1780100743700,51.72,73408.19,1.0,0.0,0.0,1e-05]
[1780100749741,51.72,73408.44,1.0,0.0,0.0,1e-05]
[1780100754776,51.72,73407.41,1.0,0.0,0.0,1e-05]
[1780100761825,51.72,73405.91,1.0,0.0,0.0,1e-05]
[1780100767135,51.72,73405.43,1.0,0.0,0.0,1e-05]
[1780100774917,51.72,73405.66,1.0,0.0,0.0,1e-05]
[1780100779953,51.72,73407.28,1.0,0.0,0.0,1e-05]
[1780100784987,51.72,73408.18,1.0,0.0,0.0,1e-05]
[1780100790038,51.72,73406.03,1.0,0.0,0.0,1e-05]
[1780100795064,51.72,73405.75,1.0,0.0,0.0,1e-05]
[1780100801105,51.72,73405.65,1.0,0.0,0.0,1e-05]
[1780100806140,51.72,73406.49,1.0,0.0,0.0,1e-05]
[1780100811178,51.72,73406.49,1.0,0.0,0.0,1e-05]
[1780100816211,51.72,73394.59,1.0,0.0,0.0,1e-05]
[1780100821246,51.72,73392.24,1.0,0.0,0.0,1e-05]
[1780100826280,51.72,73391.97,1.0,0.0,0.0,1e-05]
[1780100831316,51.72,73392.0,1.0,0.0,0.0,1e-05]
[1780100836350,51.72,73391.89,1.0,0.0,0.0,1e-05]
[1780100841387,51.72,73390.49,1.0,0.0,0.0,1e-05]
[1780100847428,51.72,73388.79,1.0,0.0,0.0,1e-05]
[1780100852464,51.72,73397.67,1.0,0.0,0.0,1e-05]
[1780100857499,51.72,73398.39,1.0,0.0,0.0,1e-05]
[1780100862535,51.72,73396.78,1.0,0.0,0.0,1e-05]
[1780100867570,51.72,73395.94,1.0,0.0,0.0,1e-05]
[1780100872605,51.72,73395.72,1.0,0.0,0.0,1e-05]
[1780100878653,51.72,73395.08,1.0,0.0,0.0,1e-05]
[1780100883683,51.72,73388.07,1.0,0.0,0.0,1e-05]
[1780100888717,51.72,73385.24,1.0,0.0,0.0,1e-05]
[1780100893752,51.72,73386.8,1.0,0.0,0.0,1e-05]
[1780100898787,51.72,73390.3,1.0,0.0,0.0,1e-05]
[1780100903821,51.72,73388.94,1.0,0.0,0.0,1e-05]
[1780100908858,51.72,73388.14,1.0,0.0,0.0,1e-05]
[1780100913893,51.72,73388.04,1.0,0.0,0.0,1e-05]
[1780100918928,51.72,73388.63,1.0,0.0,0.0,1e-05]
[1780100923963,51.72,73388.09,1.0,0.0,0.0,1e-05]
[1780100928997,51.72,73388.19,1.0,0.0,0.0,1e-05]
[1780100938332,51.72,73388.33,1.0,0.0,0.0,1e-05]
[1780100944103,51.72,73388.68,1.0,0.0,0.0,1e-05]
[1780100949138,51.72,73383.52,1.0,0.0,0.0,1e-05]
[1780100954173,51.72,73382.82,1.0,0.0,0.0,1e-05]
[1780100960219,51.72,73382.94,1.0,0.0,0.0,1e-05]
[1780100965250,51.72,73372.12,1.0,0.0,0.0,1e-05]
[1780100970285,51.72,73374.92,1.0,0.0,0.0,1e-05]
[1780100976327,51.72,73375.5,1.0,0.0,0.0,1e-05]
[1780100981362,51.72,73375.42,1.0,0.0,0.0,1e-05]
[1780100986397,51.72,73375.59,1.0,0.0,0.0,1e-05]
[1780100992440,51.72,73375.81,1.0,0.0,0.0,1e-05]
[1780100998752,51.72,73375.62,1.0,0.0,0.0,1e-05]
[1780101004524,51.72,73375.49,1.0,0.0,0.0,1e-05]
[1780101009564,51.72,73366.14,1.0,0.0,0.0,1e-05]
[1780101014596,51.72,73362.65,1.0,0.0,0.0,1e-05]
[1780101019633,51.72,73354.09,1.0,0.0,0.0,1e-05]
[1780101024667,51.72,73345.3,1.0,0.0,0.0,1e-05]
[1780101029704,51.72,73340.23,1.0,0.0,0.0,1e-05]
[1780101034734,51.72,73339.89,1.0,0.0,0.0,1e-05]
[1780101039769,51.72,73337.08,1.0,0.0,0.0,1e-05]
[1780101045816,51.72,73333.82,1.0,0.0,0.0,1e-05]
[1780101050852,51.72,73333.23,1.0,0.0,0.0,1e-05]
[1780101055885,51.72,73330.75,1.0,0.0,0.0,1e-05]
[1780101060918,51.72,73320.11,1.0,0.0,0.0,1e-05]
[1780101065955,51.72,73313.48,1.0,0.0,0.0,1e-05]
[1780101070990,51.72,73317.63,1.0,0.0,0.0,1e-05]
[1780101076028,51.72,73316.54,1.0,0.0,0.0,1e-05]
[1780101081065,51.72,73320.13,1.0,0.0,0.0,1e-05]
[1780101086099,51.72,73321.04,1.0,0.0,0.0,1e-05]
[1780101091132,51.72,73320.15,1.0,0.0,0.0,1e-05]
[1780101096166,51.72,73319.14,1.0,0.0,0.0,1e-05]
[1780101102209,51.72,73318.24,1.0,0.0,0.0,1e-05]
[1780101108251,51.72,73316.27,1.0,0.0,0.0,1e-05]
[1780101113285,51.72,73315.52,1.0,0.0,0.0,1e-05]
[1780101118321,51.72,73315.33,1.0,0.0,0.0,1e-05]
[1780101123355,51.72,73317.57,1.0,0.0,0.0,1e-05]
[1780101128391,51.72,73327.77,1.0,0.0,0.0,1e-05]
[1780101133428,51.72,73331.51,1.0,0.0,0.0,1e-05]
[1780101138460,51.72,73338.91,1.0,0.0,0.0,1e-05]
[1780101143496,51.72,73341.11,1.0,0.0,0.0,1e-05]
[1780101148531,51.72,73339.48,1.0,0.0,0.0,1e-05]
[1780101154573,51.72,73339.64,1.0,0.0,0.0,1e-05]
[1780101159882,51.72,73340.4,1.0,0.0,0.0,1e-05]
[1780101165925,51.72,73341.67,1.0,0.0,0.0,1e-05]
[1780101171693,51.72,73343.19,1.0,0.0,0.0,1e-05]
[1780101178742,51.72,73343.18,1.0,0.0,0.0,1e-05]
[1780101183777,51.72,73343.25,1.0,0.0,0.0,1e-05]
[1780101188822,51.72,73342.11,1.0,0.0,0.0,1e-05]
[1780101193869,51.72,73341.24,1.0,0.0,0.0,1e-05]
[1780101198905,51.72,73344.68,1.0,0.0,0.0,1e-05]
[1780101203939,51.72,73344.21,1.0,0.0,0.0,1e-05]
[1780101208974,51.72,73340.8,1.0,0.0,0.0,1e-05]
[1780101214009,51.72,73341.29,1.0,0.0,0.0,1e-05]
[1780101219045,51.72,73342.9,1.0,0.0,0.0,1e-05]
[1780101224081,51.72,73355.08,1.0,0.0,0.0,1e-05]
[1780101229117,51.72,73355.79,1.0,0.0,0.0,1e-05]
[1780101236420,51.72,73355.79,1.0,0.0,0.0,1e-05]
[1780101245228,51.72,73356.36,1.0,0.0,0.0,1e-05]
[1780101254291,51.72,73363.46,1.0,0.0,0.0,1e-05]
[1780101259336,51.72,73362.29,1.0,0.0,0.0,1e-05]
[1780101265376,51.72,73342.95,1.0,0.0,0.0,1e-05]
[1780101270413,51.72,73340.19,1.0,0.0,0.0,1e-05]
[1780101275445,51.72,73333.72,1.0,0.0,0.0,0.0]
[1780101280486,51.72,73336.55,1.0,0.0,0.0,1e-05]
[1780101285521,51.72,73331.42,1.0,0.0,0.0,0.0]
[1780101294589,51.72,73331.86,1.0,0.0,0.0,0.0]
[1780101299625,51.72,73333.99,1.0,0.0,0.0,0.0]
[1780101304658,51.72,73340.57,1.0,0.0,0.0,1e-05]
[1780101309694,51.72,73340.98,1.0,0.0,0.0,1e-05]
[1780101314730,51.72,73341.29,1.0,0.0,0.0,1e-05]
[1780101324799,51.72,73341.92,1.0,0.0,0.0,1e-05]
[1780101329834,51.72,73332.88,1.0,0.0,0.0,0.0]
[1780101334869,51.72,73332.45,1.0,0.0,0.0,0.0]
[1780101339905,51.72,73333.29,1.0,0.0,0.0,0.0]
[1780101344940,51.72,73333.02,1.0,0.0,0.0,0.0]
[1780101349975,51.72,73333.63,1.0,0.0,0.0,0.0]
[1780101355011,51.72,73333.43,1.0,0.0,0.0,0.0]
[1780101360048,51.72,73334.14,1.0,0.0,0.0,0.0]
[1780101366088,51.72,73334.9,1.0,0.0,0.0,0.0]
[1780101371124,51.72,73338.02,1.0,0.0,0.0,0.0]
[1780101376403,51.72,73337.97,1.0,0.0,0.0,0.0]
[1780101387252,51.72,73337.6,1.0,0.0,0.0,0.0]
[1780101392286,51.72,73351.64,1.0,0.0,0.0,1e-05]
[1780101397322,51.72,73361.12,1.0,0.0,0.0,1e-05]
[1780101403365,51.72,73361.46,1.0,0.0,0.0,1e-05]
[1780101408401,51.72,73360.6,1.0,0.0,0.0,1e-05]
[1780101414443,51.72,73362.28,1.0,0.0,0.0,1e-05]
[1780101419476,51.72,73364.76,1.0,0.0,0.0,1e-05]
[1780101424514,51.72,73367.7,1.0,0.0,0.0,1e-05]
[1780101429548,51.72,73386.07,1.0,0.0,0.0,1e-05]
[1780101434583,51.72,73386.43,1.0,0.0,0.0,1e-05]
[1780101439618,51.72,73390.9,1.0,0.0,0.0,1e-05]
[1780101444653,51.72,73390.76,1.0,0.0,0.0,1e-05]
[1780101451702,51.72,73390.9,1.0,0.0,0.0,1e-05]
[1780101456966,51.72,73410.37,1.0,0.0,0.0,1e-05]
[1780101462778,51.72,73414.17,1.0,0.0,0.0,1e-05]
[1780101467814,51.72,73414.37,1.0,0.0,0.0,1e-05]
[1780101472849,51.72,73414.29,1.0,0.0,0.0,1e-05]
[1780101477885,51.72,73408.7,1.0,0.0,0.0,1e-05]
[1780101482921,51.72,73408.28,1.0,0.0,0.0,1e-05]
[1780101487954,51.72,73403.99,1.0,0.0,0.0,1e-05]
[1780101493996,51.72,73404.56,1.0,0.0,0.0,1e-05]
[1780101499036,51.72,73405.15,1.0,0.0,0.0,1e-05]
[1780101504074,51.72,73404.45,1.0,0.0,0.0,1e-05]
[1780101509109,51.72,73409.84,1.0,0.0,0.0,1e-05]
[1780101517389,51.72,73409.33,1.0,0.0,0.0,1e-05]
[1780101528241,51.72,73409.33,1.0,0.0,0.0,1e-05]
[1780101533277,51.72,73415.19,1.0,0.0,0.0,1e-05]
[1780101540326,51.72,73416.79,1.0,0.0,0.0,1e-05]
[1780101547375,51.72,73417.33,1.0,0.0,0.0,1e-05]
[1780101552409,51.72,73418.02,1.0,0.0,0.0,1e-05]
[1780101557674,51.72,73416.43,1.0,0.0,0.0,1e-05]
[1780101563495,51.72,73414.12,1.0,0.0,0.0,1e-05]
[1780101571552,51.72,73416.88,1.0,0.0,0.0,1e-05]
[1780101576584,51.72,73416.97,1.0,0.0,0.0,1e-05]
[1780101582628,51.72,73417.58,1.0,0.0,0.0,1e-05]
[1780101587885,51.72,73416.33,1.0,0.0,0.0,1e-05]
[1780101593705,51.72,73418.84,1.0,0.0,0.0,1e-05]
[1780101600754,51.72,73418.48,1.0,0.0,0.0,1e-05]
[1780101605788,51.72,73409.73,1.0,0.0,0.0,1e-05]
[1780101610824,51.72,73409.43,1.0,0.0,0.0,1e-05]
[1780101615859,51.72,73405.0,1.0,0.0,0.0,1e-05]
[1780101620894,51.72,73405.41,1.0,0.0,0.0,1e-05]
[1780101625929,51.72,73405.76,1.0,0.0,0.0,1e-05]
[1780101631971,51.72,73406.46,1.0,0.0,0.0,1e-05]
[1780101638243,51.72,73407.37,1.0,0.0,0.0,1e-05]
[1780101644055,51.72,73408.62,1.0,0.0,0.0,1e-05]
[1780101650098,51.72,73406.98,1.0,0.0,0.0,1e-05]
[1780101656138,51.72,73406.76,1.0,0.0,0.0,1e-05]
[1780101661174,51.72,73408.8,1.0,0.0,0.0,1e-05]
[1780101666209,51.72,73410.05,1.0,0.0,0.0,1e-05]
[1780101671248,51.72,73415.33,1.0,0.0,0.0,1e-05]
[1780101677294,51.72,73414.24,1.0,0.0,0.0,1e-05]
[1780101682328,51.72,73415.97,1.0,0.0,0.0,1e-05]
[1780101687362,51.72,73406.51,1.0,0.0,0.0,1e-05]
[1780101692398,51.72,73409.13,1.0,0.0,0.0,1e-05]
[1780101698664,51.72,73412.24,1.0,0.0,0.0,1e-05]
[1780101704484,51.72,73407.29,1.0,0.0,0.0,1e-05]
[1780101709516,51.72,73408.78,1.0,0.0,0.0,1e-05]
[1780101714552,51.72,73408.17,1.0,0.0,0.0,1e-05]
[1780101721603,51.72,73408.48,1.0,0.0,0.0,1e-05]
[1780101726636,51.72,73405.36,1.0,0.0,0.0,1e-05]
[1780101735701,51.72,73404.8,1.0,0.0,0.0,1e-05]
[1780101740735,51.72,73407.12,1.0,0.0,0.0,1e-05]
[1780101747784,51.72,73408.04,1.0,0.0,0.0,1e-05]
[1780101752823,51.72,73421.07,1.0,0.0,0.0,1e-05]
[1780101757855,51.72,73421.48,1.0,0.0,0.0,1e-05]
[1780101762891,51.72,73421.67,1.0,0.0,0.0,1e-05]
[1780101767926,51.72,73412.71,1.0,0.0,0.0,1e-05]
[1780101773969,51.72,73413.11,1.0,0.0,0.0,1e-05]
[1780101779236,51.72,73415.64,1.0,0.0,0.0,1e-05]
[1780101785047,51.72,73415.24,1.0,0.0,0.0,1e-05]
[1780101791088,51.72,73414.98,1.0,0.0,0.0,1e-05]
[1780101796124,51.72,73411.75,1.0,0.0,0.0,1e-05]
[1780101802166,51.72,73408.4,1.0,0.0,0.0,1e-05]
[1780101807201,51.72,73408.11,1.0,0.0,0.0,1e-05]
[1780101813243,51.72,73408.16,1.0,0.0,0.0,1e-05]
[1780101819516,51.72,73408.66,1.0,0.0,0.0,1e-05]
[1780101825327,51.72,73406.09,1.0,0.0,0.0,1e-05]
[1780101830363,51.72,73409.8,1.0,0.0,0.0,1e-05]
[1780101835400,51.72,73411.24,1.0,0.0,0.0,1e-05]
[1780101843455,51.72,73412.15,1.0,0.0,0.0,1e-05]
[1780101848489,51.72,73418.58,1.0,0.0,0.0,1e-05]
[1780101853526,51.72,73422.14,1.0,0.0,0.0,1e-05]
[1780101859567,51.72,73421.9,1.0,0.0,0.0,1e-05]
[1780101864601,51.72,73424.2,1.0,0.0,0.0,1e-05]
[1780101869636,51.72,73425.15,1.0,0.0,0.0,1e-05]
[1780101874671,51.72,73424.68,1.0,0.0,0.0,1e-05]
[1780101880716,51.72,73423.96,1.0,0.0,0.0,1e-05]
[1780101887762,51.72,73424.14,1.0,0.0,0.0,1e-05]
[1780101896825,51.72,73423.81,1.0,0.0,0.0,1e-05]
[1780101901860,51.72,73423.46,1.0,0.0,0.0,1e-05]
[1780101907903,51.72,73423.7,1.0,0.0,0.0,1e-05]
[1780101917972,51.72,73423.26,1.0,0.0,0.0,1e-05]
[1780101923013,51.72,73413.59,1.0,0.0,0.0,1e-05]
[1780101928046,51.72,73418.79,1.0,0.0,0.0,1e-05]
[1780101933079,51.72,73421.74,1.0,0.0,0.0,1e-05]
[1780101939127,51.72,73423.37,1.0,0.0,0.0,1e-05]
[1780101947179,51.72,73423.58,1.0,0.0,0.0,1e-05]
[1780101957249,51.72,73425.13,1.0,0.0,0.0,1e-05]
[1780101962285,51.72,73425.19,1.0,0.0,0.0,1e-05]
[1780101967317,51.72,73416.35,1.0,0.0,0.0,1e-05]
[1780101972353,51.72,73417.43,1.0,0.0,0.0,1e-05]
[1780101977389,51.72,73420.46,1.0,0.0,0.0,1e-05]
[1780101983431,51.72,73422.89,1.0,0.0,0.0,1e-05]
[1780101989473,51.72,73422.72,1.0,0.0,0.0,1e-05]
[1780101994507,51.72,73425.35,1.0,0.0,0.0,1e-05]
[1780101999543,51.72,73426.43,1.0,0.0,0.0,1e-05]
[1780102004579,51.72,73427.58,1.0,0.0,0.0,1e-05]
[1780102009613,51.72,73426.68,1.0,0.0,0.0,1e-05]
[1780102015655,51.72,73427.79,1.0,0.0,0.0,1e-05]
[1780102020689,51.72,73428.39,1.0,0.0,0.0,1e-05]
[1780102025727,51.72,73428.86,1.0,0.0,0.0,1e-05]
[1780102030760,51.72,73428.88,1.0,0.0,0.0,1e-05]
[1780102035795,51.72,73428.74,1.0,0.0,0.0,1e-05]
[1780102040831,51.72,73428.65,1.0,0.0,0.0,1e-05]
[1780102045865,51.72,73428.79,1.0,0.0,0.0,1e-05]
[1780102051907,51.72,73428.92,1.0,0.0,0.0,1e-05]
[1780102056942,51.72,73434.39,1.0,0.0,0.0,1e-05]
[1780102065001,51.72,73434.91,1.0,0.0,0.0,1e-05]
[1780102071364,51.72,73434.26,1.0,0.0,0.0,1e-05]
[1780102077087,51.72,73434.26,1.0,0.0,0.0,1e-05]
[1780102082124,51.72,73433.4,1.0,0.0,0.0,1e-05]
[1780102088166,51.72,73433.6,1.0,0.0,0.0,1e-05]
[1780102093200,51.72,73437.68,1.0,0.0,0.0,1e-05]
[1780102098235,51.72,73439.39,1.0,0.0,0.0,1e-05]
[1780102103272,51.72,73430.52,1.0,0.0,0.0,1e-05]
[1780102109312,51.72,73432.82,1.0,0.0,0.0,1e-05]
[1780102115355,51.72,73433.29,1.0,0.0,0.0,1e-05]
[1780102120395,51.72,73433.34,1.0,0.0,0.0,1e-05]
[1780102126434,51.72,73431.59,1.0,0.0,0.0,1e-05]
[1780102131788,51.72,73430.78,1.0,0.0,0.0,0.0]
[1780102137509,51.72,73432.03,1.0,0.0,0.0,1e-05]
[1780102142545,51.72,73431.83,1.0,0.0,0.0,1e-05]
[1780102147579,51.72,73432.71,1.0,0.0,0.0,1e-05]
[1780102152614,51.72,73433.12,1.0,0.0,0.0,1e-05]
[1780102158655,51.72,73433.41,1.0,0.0,0.0,1e-05]
[1780102165706,51.72,73434.44,1.0,0.0,0.0,1e-05]
[1780102170742,51.72,73432.52,1.0,0.0,0.0,1e-05]
[1780102182825,51.72,73431.43,1.0,0.0,0.0,0.0]
[1780102187863,51.72,73432.42,1.0,0.0,0.0,0.0]
[1780102192896,51.72,73430.31,1.0,0.0,0.0,0.0]
[1780102198938,51.72,73418.97,1.0,0.0,0.0,0.0]
[1780102203973,51.72,73418.79,1.0,0.0,0.0,0.0]
[1780102209009,51.72,73422.7,1.0,0.0,0.0,0.0]
[1780102214047,51.72,73428.76,1.0,0.0,0.0,0.0]
[1780102219077,51.72,73430.96,1.0,0.0,0.0,0.0]
[1780102224112,51.72,73432.78,1.0,0.0,0.0,0.0]
[1780102229148,51.72,73432.73,1.0,0.0,0.0,0.0]
[1780102234183,51.72,73432.89,1.0,0.0,0.0,0.0]
[1780102239217,51.72,73433.06,1.0,0.0,0.0,0.0]
[1780102244253,51.72,73433.77,1.0,0.0,0.0,0.0]
[1780102249290,51.72,73433.72,1.0,0.0,0.0,0.0]
[1780102254646,51.72,73433.85,1.0,0.0,0.0,0.0]
[1780102260366,51.72,73434.91,1.0,0.0,0.0,0.0]
[1780102266407,51.72,73426.59,1.0,0.0,0.0,0.0]
[1780102271443,51.72,73425.77,1.0,0.0,0.0,0.0]
[1780102276478,51.72,73429.79,1.0,0.0,0.0,0.0]
[1780102281512,51.72,73426.06,1.0,0.0,0.0,0.0]
[1780102286547,51.72,73425.84,1.0,0.0,0.0,0.0]
[1780102294927,51.72,73425.29,1.0,0.0,0.0,0.0]
[1780102300646,51.72,73429.7,1.0,0.0,0.0,0.0]
[1780102307694,51.72,73432.35,1.0,0.0,0.0,0.0]
[1780102312731,51.72,73432.34,1.0,0.0,0.0,0.0]
[1780102317765,51.72,73432.23,1.0,0.0,0.0,0.0]
[1780102322812,51.72,73432.94,1.0,0.0,0.0,0.0]
[1780102327865,51.72,73428.59,1.0,0.0,0.0,0.0]
[1780102332900,51.72,73428.44,1.0,0.0,0.0,0.0]
[1780102337937,51.72,73429.32,1.0,0.0,0.0,0.0]
[1780102340979,51.72,73470.21,1.0,0.0,0.0,1e-05]
[1780102346016,51.72,73477.07,1.0,0.0,0.0,1e-05]
[1780102351051,51.72,73465.59,1.0,0.0,0.0,1e-05]
[1780102356087,51.72,73466.2,1.0,0.0,0.0,1e-05]
[1780102362128,51.72,73465.78,1.0,0.0,0.0,1e-05]
[1780102367164,51.72,73465.74,1.0,0.0,0.0,1e-05]
[1780102372199,51.72,73466.1,1.0,0.0,0.0,1e-05]
[1780102378241,51.72,73463.21,1.0,0.0,0.0,1e-05]
[1780102383276,51.72,73463.37,1.0,0.0,0.0,1e-05]
[1780102389319,51.72,73475.01,1.0,0.0,0.0,1e-05]
[1780102394355,51.72,73475.69,1.0,0.0,0.0,1e-05]
[1780102399390,51.72,73476.51,1.0,0.0,0.0,1e-05]
[1780102404423,51.72,73482.95,1.0,0.0,0.0,1e-05]
[1780102409458,51.72,73479.33,1.0,0.0,0.0,1e-05]
[1780102414495,51.72,73480.83,1.0,0.0,0.0,1e-05]
[1780102419528,51.72,73484.23,1.0,0.0,0.0,1e-05]
[1780102425869,51.72,73478.57,1.0,0.0,0.0,1e-05]
[1780102432619,51.72,73472.35,1.0,0.0,0.0,1e-05]
[1780102437653,51.72,73474.63,1.0,0.0,0.0,1e-05]
[1780102442689,51.72,73477.09,1.0,0.0,0.0,1e-05]
[1780102447726,51.72,73474.29,1.0,0.0,0.0,1e-05]
[1780102452759,51.72,73458.94,1.0,0.0,0.0,0.0]
[1780102457794,51.72,73460.23,1.0,0.0,0.0,0.0]
[1780102462829,51.72,73462.35,1.0,0.0,0.0,0.0]
[1780102467864,51.72,73463.01,1.0,0.0,0.0,0.0]
[1780102472898,51.72,73463.97,1.0,0.0,0.0,0.0]
[1780102474914,51.72,73442.93,1.0,0.0,0.0,0.0]
[1780102480957,51.72,73444.27,1.0,0.0,0.0,0.0]
[1780102486294,51.72,73450.85,1.0,0.0,0.0,0.0]
[1780102492044,51.72,73432.24,1.0,0.0,0.0,0.0]
[1780102497079,51.72,73420.96,1.0,0.0,0.0,0.0]
[1780102502126,51.72,73425.64,1.0,0.0,0.0,0.0]
[1780102507155,51.72,73440.24,1.0,0.0,0.0,0.0]
[1780102512185,51.72,73441.29,1.0,0.0,0.0,0.0]
[1780102517218,51.72,73440.76,1.0,0.0,0.0,0.0]
[1780102522254,51.72,73437.58,1.0,0.0,0.0,0.0]
[1780102527289,51.72,73440.02,1.0,0.0,0.0,0.0]
[1780102532325,51.72,73438.91,1.0,0.0,0.0,0.0]
[1780102540380,51.72,73438.1,1.0,0.0,0.0,0.0]
[1780102545415,51.72,73436.62,1.0,0.0,0.0,0.0]
[1780102550451,51.72,73437.41,1.0,0.0,0.0,0.0]
[1780102556493,51.72,73435.18,1.0,0.0,0.0,0.0]
[1780102562536,51.72,73435.58,1.0,0.0,0.0,0.0]
[1780102567570,51.72,73440.48,1.0,0.0,0.0,0.0]
[1780102572606,51.72,73447.06,1.0,0.0,0.0,0.0]
[1780102577639,51.72,73444.61,1.0,0.0,0.0,0.0]
[1780102582675,51.72,73442.64,1.0,0.0,0.0,0.0]
[1780102589725,51.72,73442.28,1.0,0.0,0.0,0.0]
[1780102597067,51.72,73441.77,1.0,0.0,0.0,0.0]
[1780102602814,51.72,73432.21,1.0,0.0,0.0,0.0]
[1780102607850,51.72,73431.55,1.0,0.0,0.0,0.0]
[1780102612886,51.72,73433.4,1.0,0.0,0.0,0.0]
[1780102617922,51.72,73439.96,1.0,0.0,0.0,0.0]
[1780102622957,51.72,73446.71,1.0,0.0,0.0,0.0]
[1780102627993,51.72,73444.44,1.0,0.0,0.0,0.0]
[1780102633040,51.72,73447.08,1.0,0.0,0.0,0.0]
[1780102640089,51.72,73446.85,1.0,0.0,0.0,0.0]
[1780102646130,51.72,73445.98,1.0,0.0,0.0,0.0]
[1780102651165,51.72,73445.22,1.0,0.0,0.0,0.0]
[1780102657489,51.72,73444.93,1.0,0.0,0.0,0.0]
[1780102663249,51.72,73444.42,1.0,0.0,0.0,0.0]
[1780102668284,51.72,73444.13,1.0,0.0,0.0,0.0]
[1780102673319,51.72,73445.95,1.0,0.0,0.0,0.0]
[1780102678354,51.72,73444.69,1.0,0.0,0.0,0.0]
[1780102683389,51.72,73444.21,1.0,0.0,0.0,0.0]
[1780102688423,51.72,73447.36,1.0,0.0,0.0,0.0]
[1780102693459,51.72,73447.51,1.0,0.0,0.0,0.0]
[1780102700508,51.72,73445.52,1.0,0.0,0.0,0.0]
[1780102705543,51.72,73450.54,1.0,0.0,0.0,0.0]
[1780102710579,51.72,73453.72,1.0,0.0,0.0,0.0]
[1780102717627,51.72,73459.6,1.0,0.0,0.0,0.0]
[1780102722662,51.72,73458.81,1.0,0.0,0.0,0.0]
[1780102727706,51.72,73459.23,1.0,0.0,0.0,0.0]
[1780102732740,51.72,73458.1,1.0,0.0,0.0,0.0]
[1780102738052,51.72,73449.0,1.0,0.0,0.0,0.0]
[1780102743817,51.72,73444.17,1.0,0.0,0.0,0.0]
[1780102748852,51.72,73443.53,1.0,0.0,0.0,0.0]
[1780102753887,51.72,73444.85,1.0,0.0,0.0,0.0]
[1780102759930,51.72,73446.04,1.0,0.0,0.0,0.0]
[1780102764964,51.72,73449.12,1.0,0.0,0.0,0.0]
[1780102770000,51.72,73450.89,1.0,0.0,0.0,0.0]
[1780102775038,51.72,73451.38,1.0,0.0,0.0,0.0]
[1780102780074,51.72,73450.99,1.0,0.0,0.0,0.0]
[1780102785104,51.72,73451.26,1.0,0.0,0.0,0.0]
[1780102790139,51.72,73451.79,1.0,0.0,0.0,0.0]
[1780102795174,51.72,73451.84,1.0,0.0,0.0,0.0]
[1780102796182,51.72,73427.98,1.0,0.0,0.0,0.0]
[1780102797189,51.72,73407.91,1.0,0.0,0.0,0.0]
[1780102802225,51.72,73401.18,1.0,0.0,0.0,0.0]
[1780102807261,51.72,73410.46,1.0,0.0,0.0,0.0]
[1780102812295,51.72,73407.74,1.0,0.0,0.0,0.0]
[1780102817330,51.72,73405.34,1.0,0.0,0.0,0.0]
[1780102818615,51.72,73435.58,1.0,0.0,0.0,0.0]
[1780102824379,51.72,73436.46,1.0,0.0,0.0,0.0]
[1780102829414,51.72,73436.63,1.0,0.0,0.0,0.0]
[1780102834449,51.72,73439.35,1.0,0.0,0.0,0.0]
[1780102839484,51.72,73434.95,1.0,0.0,0.0,0.0]
[1780102844524,51.72,73427.88,1.0,0.0,0.0,0.0]
[1780102849558,51.72,73422.06,1.0,0.0,0.0,0.0]
[1780102854592,51.72,73420.31,1.0,0.0,0.0,0.0]
[1780102859629,51.72,73414.8,1.0,0.0,0.0,0.0]
[1780102864665,51.72,73399.52,1.0,0.0,0.0,0.0]
[1780102869699,51.72,73395.94,1.0,0.0,0.0,0.0]
[1780102874734,51.72,73390.72,1.0,0.0,0.0,0.0]
[1780102880776,51.72,73391.01,1.0,0.0,0.0,0.0]
[1780102885828,51.72,73390.26,1.0,0.0,0.0,0.0]
[1780102890862,51.72,73386.34,1.0,0.0,0.0,0.0]
[1780102894892,51.72,73374.93,1.0,0.0,0.0,0.0]
[1780102899926,51.72,73376.66,1.0,0.0,0.0,0.0]
[1780102904960,51.72,73381.22,1.0,0.0,0.0,0.0]
[1780102911002,51.72,73387.46,1.0,0.0,0.0,0.0]
[1780102916040,51.72,73385.24,1.0,0.0,0.0,0.0]
[1780102922085,51.72,73382.05,1.0,0.0,0.0,0.0]
[1780102927119,51.72,73381.0,1.0,0.0,0.0,0.0]
[1780102933161,51.72,73375.86,1.0,0.0,0.0,0.0]
[1780102938199,51.72,73375.26,1.0,0.0,0.0,0.0]
[1780102943234,51.72,73373.46,1.0,0.0,0.0,0.0]
[1780102948269,51.72,73376.54,1.0,0.0,0.0,0.0]
[1780102953303,51.72,73378.81,1.0,0.0,0.0,0.0]
[1780102958339,51.72,73378.6,1.0,0.0,0.0,0.0]
[1780102963374,51.72,73379.87,1.0,0.0,0.0,0.0]
[1780102968409,51.72,73382.57,1.0,0.0,0.0,0.0]
[1780102974450,51.72,73383.34,1.0,0.0,0.0,0.0]
[1780102979747,51.72,73385.42,1.0,0.0,0.0,0.0]
[1780102985533,51.72,73387.54,1.0,0.0,0.0,0.0]
[1780102990565,51.72,73392.07,1.0,0.0,0.0,0.0]
[1780102995600,51.72,73396.67,1.0,0.0,0.0,0.0]
[1780103000636,51.72,73399.58,1.0,0.0,0.0,0.0]
[1780103005670,51.72,73399.83,1.0,0.0,0.0,0.0]
[1780103010705,51.72,73408.82,1.0,0.0,0.0,0.0]
[1780103015740,51.72,73418.54,1.0,0.0,0.0,0.0]
[1780103020775,51.72,73420.39,1.0,0.0,0.0,0.0]
[1780103025809,51.72,73421.2,1.0,0.0,0.0,0.0]
[1780103030846,51.72,73421.73,1.0,0.0,0.0,0.0]
[1780103035881,51.72,73433.93,1.0,0.0,0.0,0.0]
[1780103040921,51.72,73435.29,1.0,0.0,0.0,0.0]
[1780103045955,51.72,73440.48,1.0,0.0,0.0,0.0]
[1780103050987,51.72,73441.64,1.0,0.0,0.0,0.0]
[1780103056022,51.72,73441.84,1.0,0.0,0.0,0.0]
[1780103061062,51.72,73444.91,1.0,0.0,0.0,0.0]
[1780103066097,51.72,73446.4,1.0,0.0,0.0,0.0]
[1780103072138,51.72,73447.25,1.0,0.0,0.0,0.0]
[1780103080451,51.72,73452.69,1.0,0.0,0.0,0.0]
[1780103087244,51.72,73452.85,1.0,0.0,0.0,0.0]
[1780103092279,51.72,73451.57,1.0,0.0,0.0,0.0]
[1780103097314,51.72,73446.52,1.0,0.0,0.0,0.0]
[1780103102349,51.72,73441.7,1.0,0.0,0.0,0.0]
[1780103107385,51.72,73441.67,1.0,0.0,0.0,0.0]
[1780103112420,51.72,73440.56,1.0,0.0,0.0,0.0]
[1780103117458,51.72,73423.51,1.0,0.0,0.0,0.0]
[1780103122491,51.72,73427.44,1.0,0.0,0.0,0.0]
[1780103128536,51.72,73429.69,1.0,0.0,0.0,0.0]
[1780103133571,51.72,73431.72,1.0,0.0,0.0,0.0]
[1780103138609,51.72,73441.88,1.0,0.0,0.0,0.0]
[1780103143643,51.72,73445.29,1.0,0.0,0.0,0.0]
[1780103148680,51.72,73442.26,1.0,0.0,0.0,0.0]
[1780103153716,51.72,73430.44,1.0,0.0,0.0,0.0]
[1780103158750,51.72,73430.67,1.0,0.0,0.0,0.0]
[1780103164793,51.72,73430.22,1.0,0.0,0.0,0.0]
[1780103169828,51.72,73440.33,1.0,0.0,0.0,0.0]
[1780103174863,51.72,73442.3,1.0,0.0,0.0,0.0]
[1780103179897,51.72,73441.89,1.0,0.0,0.0,0.0]
[1780103184932,51.72,73436.28,1.0,0.0,0.0,0.0]
[1780103189967,51.72,73437.37,1.0,0.0,0.0,0.0]
[1780103198023,51.72,73437.32,1.0,0.0,0.0,0.0]
[1780103203058,51.72,73436.22,1.0,0.0,0.0,0.0]
[1780103209100,51.72,73436.71,1.0,0.0,0.0,0.0]
[1780103214135,51.72,73436.23,1.0,0.0,0.0,0.0]
[1780103219172,51.72,73435.71,1.0,0.0,0.0,0.0]
[1780103224205,51.72,73431.31,1.0,0.0,0.0,0.0]
[1780103231257,51.72,73433.01,1.0,0.0,0.0,0.0]
[1780103236293,51.72,73432.92,1.0,0.0,0.0,0.0]
[1780103241577,51.72,73433.1,1.0,0.0,0.0,0.0]
[1780103247367,51.72,73435.28,1.0,0.0,0.0,0.0]
[1780103252403,51.72,73436.35,1.0,0.0,0.0,0.0]
[1780103257439,51.72,73436.06,1.0,0.0,0.0,0.0]
[1780103262473,51.72,73437.0,1.0,0.0,0.0,0.0]
[1780103267507,51.72,73439.13,1.0,0.0,0.0,0.0]
[1780103272544,51.72,73440.77,1.0,0.0,0.0,0.0]
[1780103277578,51.72,73441.94,1.0,0.0,0.0,0.0]
[1780103282613,51.72,73443.04,1.0,0.0,0.0,0.0]
[1780103288656,51.72,73443.24,1.0,0.0,0.0,0.0]
[1780103293692,51.72,73443.5,1.0,0.0,0.0,0.0]
[1780103298726,51.72,73443.22,1.0,0.0,0.0,0.0]
[1780103303761,51.72,73449.89,1.0,0.0,0.0,0.0]
[1780103309803,51.72,73452.43,1.0,0.0,0.0,0.0]
[1780103317859,51.72,73454.18,1.0,0.0,0.0,0.0]
[1780103322896,51.72,73462.59,1.0,0.0,0.0,0.0]
[1780103328938,51.72,73465.19,1.0,0.0,0.0,0.0]
[1780103335986,51.72,73466.28,1.0,0.0,0.0,0.0]
[1780103341023,51.72,73461.88,1.0,0.0,0.0,0.0]
[1780103346058,51.72,73460.27,1.0,0.0,0.0,0.0]
[1780103351094,51.72,73463.74,1.0,0.0,0.0,0.0]
[1780103356130,51.72,73462.67,1.0,0.0,0.0,0.0]
[1780103361164,51.72,73467.71,1.0,0.0,0.0,0.0]
[1780103366200,51.72,73469.06,1.0,0.0,0.0,0.0]
[1780103371235,51.72,73474.29,1.0,0.0,0.0,0.0]
[1780103376270,51.72,73481.61,1.0,0.0,0.0,0.0]
[1780103381306,51.72,73484.28,1.0,0.0,0.0,0.0]
[1780103386341,51.72,73484.77,1.0,0.0,0.0,0.0]
[1780103391377,51.72,73480.86,1.0,0.0,0.0,0.0]
[1780103396411,51.72,73480.52,1.0,0.0,0.0,0.0]
[1780103401445,51.72,73480.98,1.0,0.0,0.0,0.0]
[1780103409502,51.72,73480.94,1.0,0.0,0.0,0.0]
[1780103414536,51.72,73485.87,1.0,0.0,0.0,0.0]
[1780103419571,51.72,73490.91,1.0,0.0,0.0,0.0]
[1780103424608,51.72,73490.25,1.0,0.0,0.0,0.0]
[1780103429643,51.72,73495.0,1.0,0.0,0.0,0.0]
[1780103434678,51.72,73494.04,1.0,0.0,0.0,0.0]
[1780103439712,51.72,73478.75,1.0,0.0,0.0,0.0]
[1780103444751,51.72,73472.68,1.0,0.0,0.0,0.0]
[1780103449783,51.72,73474.54,1.0,0.0,0.0,0.0]
[1780103454818,51.72,73478.89,1.0,0.0,0.0,0.0]
[1780103459853,51.72,73488.96,1.0,0.0,0.0,0.0]
[1780103464888,51.72,73495.54,1.0,0.0,0.0,0.0]
[1780103469924,51.72,73491.27,1.0,0.0,0.0,0.0]
[1780103474958,51.72,73490.07,1.0,0.0,0.0,0.0]
[1780103483322,51.72,73490.15,1.0,0.0,0.0,0.0]
[1780103492076,51.72,73490.08,1.0,0.0,0.0,0.0]
[1780103502144,51.72,73490.22,1.0,0.0,0.0,0.0]
[1780103507182,51.72,73489.89,1.0,0.0,0.0,0.0]
[1780103513540,51.72,73489.77,1.0,0.0,0.0,0.0]
[1780103519267,51.72,73490.04,1.0,0.0,0.0,0.0]
[1780103525309,51.72,73490.19,1.0,0.0,0.0,0.0]
[1780103533680,51.72,73490.72,1.0,0.0,0.0,0.0]
[1780103539407,51.72,73490.62,1.0,0.0,0.0,0.0]
[1780103544442,51.72,73491.68,1.0,0.0,0.0,0.0]
[1780103551490,51.72,73491.6,1.0,0.0,0.0,0.0]
[1780103556527,51.72,73489.77,1.0,0.0,0.0,0.0]
[1780103561561,51.72,73482.44,1.0,0.0,0.0,0.0]
[1780103569620,51.72,73482.75,1.0,0.0,0.0,0.0]
[1780103575659,51.72,73481.72,1.0,0.0,0.0,0.0]
[1780103581701,51.72,73480.13,1.0,0.0,0.0,0.0]
[1780103586737,51.72,73483.09,1.0,0.0,0.0,0.0]
[1780103591772,51.72,73481.79,1.0,0.0,0.0,0.0]
[1780103597815,51.72,73481.92,1.0,0.0,0.0,0.0]
[1780103602847,51.72,73484.36,1.0,0.0,0.0,0.0]
[1780103607885,51.72,73471.09,1.0,0.0,0.0,0.0]
[1780103612918,51.72,73472.26,1.0,0.0,0.0,0.0]
[1780103617955,51.72,73472.93,1.0,0.0,0.0,0.0]
[1780103624316,51.72,73472.96,1.0,0.0,0.0,0.0]
[1780103633060,51.72,73472.7,1.0,0.0,0.0,0.0]
[1780103638094,51.72,73472.7,1.0,0.0,0.0,0.0]
[1780103643130,51.72,73475.94,1.0,0.0,0.0,0.0]
[1780103648166,51.72,73478.57,1.0,0.0,0.0,0.0]
[1780103653200,51.72,73477.61,1.0,0.0,0.0,0.0]
[1780103658237,51.72,73478.68,1.0,0.0,0.0,0.0]
[1780103663270,51.72,73479.62,1.0,0.0,0.0,0.0]
[1780103668305,51.72,73479.31,1.0,0.0,0.0,0.0]
[1780103673339,51.72,73479.42,1.0,0.0,0.0,0.0]
[1780103681399,51.72,73478.48,1.0,0.0,0.0,0.0]
[1780103686432,51.72,73480.78,1.0,0.0,0.0,0.0]
[1780103691468,51.72,73481.56,1.0,0.0,0.0,0.0]
[1780103698517,51.72,73481.97,1.0,0.0,0.0,0.0]
[1780103704560,51.72,73476.37,1.0,0.0,0.0,0.0]
[1780103709594,51.72,73477.75,1.0,0.0,0.0,0.0]
[1780103714952,51.72,73477.54,1.0,0.0,0.0,0.0]
[1780103720674,51.72,73476.94,1.0,0.0,0.0,0.0]
[1780103723692,51.72,73456.88,1.0,0.0,0.0,0.0]
[1780103728727,51.72,73450.78,1.0,0.0,0.0,0.0]
[1780103733766,51.72,73451.4,1.0,0.0,0.0,0.0]
[1780103738801,51.72,73452.78,1.0,0.0,0.0,0.0]
[1780103745177,51.72,73454.12,1.0,0.0,0.0,0.0]
[1780103750886,51.72,73460.34,1.0,0.0,0.0,0.0]
[1780103755921,51.72,73455.61,1.0,0.0,0.0,0.0]
[1780103760956,51.72,73456.38,1.0,0.0,0.0,0.0]
[1780103765993,51.72,73457.61,1.0,0.0,0.0,0.0]
[1780103771026,51.72,73458.78,1.0,0.0,0.0,0.0]
[1780103777068,51.72,73459.18,1.0,0.0,0.0,0.0]
[1780103782104,51.72,73464.47,1.0,0.0,0.0,0.0]
[1780103787137,51.72,73464.59,1.0,0.0,0.0,0.0]
[1780103792177,51.72,73472.26,1.0,0.0,0.0,0.0]
[1780103797209,51.72,73484.48,1.0,0.0,0.0,0.0]
[1780103802246,51.72,73486.07,1.0,0.0,0.0,0.0]
[1780103807280,51.72,73487.24,1.0,0.0,0.0,0.0]
[1780103812321,51.72,73481.36,1.0,0.0,0.0,0.0]
[1780103817357,51.72,73481.32,1.0,0.0,0.0,0.0]
[1780103822393,51.72,73481.5,1.0,0.0,0.0,0.0]
[1780103827428,51.72,73485.82,1.0,0.0,0.0,0.0]
[1780103832462,51.72,73485.92,1.0,0.0,0.0,0.0]
[1780103837499,51.72,73486.14,1.0,0.0,0.0,0.0]
[1780103842534,51.72,73477.95,1.0,0.0,0.0,0.0]
[1780103847568,51.72,73477.71,1.0,0.0,0.0,0.0]
[1780103852603,51.72,73477.42,1.0,0.0,0.0,0.0]
[1780103857638,51.72,73477.96,1.0,0.0,0.0,0.0]
[1780103862674,51.72,73474.46,1.0,0.0,0.0,0.0]
[1780103867708,51.72,73476.18,1.0,0.0,0.0,0.0]
[1780103872743,51.72,73480.01,1.0,0.0,0.0,0.0]
[1780103877778,51.72,73484.2,1.0,0.0,0.0,0.0]
[1780103882814,51.72,73484.13,1.0,0.0,0.0,0.0]
[1780103887849,51.72,73484.72,1.0,0.0,0.0,0.0]
[1780103892884,51.72,73466.92,1.0,0.0,0.0,0.0]
[1780103897918,51.72,73464.35,1.0,0.0,0.0,0.0]
[1780103902956,51.72,73465.16,1.0,0.0,0.0,0.0]
[1780103907990,51.72,73466.07,1.0,0.0,0.0,0.0]
[1780103913024,51.72,73473.22,1.0,0.0,0.0,0.0]
[1780103918059,51.72,73475.12,1.0,0.0,0.0,0.0]
[1780103925108,51.72,73474.77,1.0,0.0,0.0,0.0]
[1780103930146,51.72,73474.07,1.0,0.0,0.0,0.0]
[1780103932159,51.72,73478.66,1.0,0.0,0.0,0.0]
[1780103935177,51.72,73479.15,1.0,0.0,0.0,0.0]
[1780103941221,51.72,73482.4,1.0,0.0,0.0,0.0]
[1780103946593,51.72,73483.74,1.0,0.0,0.0,0.0]
[1780103952297,51.72,73483.6,1.0,0.0,0.0,0.0]
[1780103957334,51.72,73494.14,1.0,0.0,0.0,0.0]
[1780103962368,51.72,73496.96,1.0,0.0,0.0,0.0]
[1780103967402,51.72,73499.7,1.0,0.0,0.0,0.0]
[1780103972437,51.72,73499.18,1.0,0.0,0.0,0.0]
[1780103977473,51.72,73499.78,1.0,0.0,0.0,0.0]
[1780103982510,51.72,73505.14,1.0,0.0,0.0,0.0]
[1780103987546,51.72,73505.42,1.0,0.0,0.0,0.0]
[1780103992579,51.72,73504.53,1.0,0.0,0.0,0.0]
[1780103997616,51.72,73507.32,1.0,0.0,0.0,0.0]
[1780104002650,51.72,73509.71,1.0,0.0,0.0,0.0]
[1780104007687,51.72,73513.08,1.0,0.0,0.0,0.0]
[1780104012741,51.72,73502.74,1.0,0.0,0.0,0.0]
[1780104017768,51.72,73489.74,1.0,0.0,0.0,0.0]
[1780104022803,51.72,73479.4,1.0,0.0,0.0,0.0]
[1780104027838,51.72,73489.36,1.0,0.0,0.0,0.0]
[1780104033885,51.72,73483.98,1.0,0.0,0.0,0.0]
[1780104038913,51.72,73484.9,1.0,0.0,0.0,0.0]
[1780104043949,51.72,73487.91,1.0,0.0,0.0,0.0]
[1780104048987,51.72,73491.21,1.0,0.0,0.0,0.0]
[1780104054024,51.72,73493.19,1.0,0.0,0.0,0.0]
[1780104059058,51.72,73497.45,1.0,0.0,0.0,0.0]
[1780104064095,51.72,73495.78,1.0,0.0,0.0,0.0]
[1780104069129,51.72,73496.6,1.0,0.0,0.0,0.0]
[1780104074166,51.72,73494.15,1.0,0.0,0.0,0.0]
[1780104080206,51.72,73490.22,1.0,0.0,0.0,0.0]
[1780104087584,51.72,73487.16,1.0,0.0,0.0,0.0]
[1780104093299,51.72,73489.42,1.0,0.0,0.0,0.0]
[1780104098334,51.72,73494.64,1.0,0.0,0.0,0.0]
[1780104103369,51.72,73497.9,1.0,0.0,0.0,0.0]
[1780104108403,51.72,73497.19,1.0,0.0,0.0,0.0]
[1780104115453,51.72,73498.19,1.0,0.0,0.0,0.0]
[1780104120489,51.72,73499.05,1.0,0.0,0.0,0.0]
[1780104125523,51.72,73501.64,1.0,0.0,0.0,0.0]
[1780104130558,51.72,73501.18,1.0,0.0,0.0,0.0]
[1780104135593,51.72,73502.91,1.0,0.0,0.0,0.0]
[1780104141638,51.72,73504.47,1.0,0.0,0.0,0.0]
[1780104146673,51.72,73506.61,1.0,0.0,0.0,0.0]
[1780104151706,51.72,73508.39,1.0,0.0,0.0,0.0]
[1780104156742,51.72,73511.16,1.0,0.0,0.0,0.0]
[1780104161779,51.72,73511.45,1.0,0.0,0.0,0.0]
[1780104166813,51.72,73511.84,1.0,0.0,0.0,0.0]
[1780104172854,51.72,73511.96,1.0,0.0,0.0,0.0]
[1780104178217,51.72,73510.97,1.0,0.0,0.0,0.0]
[1780104183930,51.72,73509.94,1.0,0.0,0.0,0.0]
[1780104188968,51.72,73509.9,1.0,0.0,0.0,0.0]
[1780104194001,51.72,73503.43,1.0,0.0,0.0,0.0]
[1780104199045,51.72,73512.7,1.0,0.0,0.0,0.0]
[1780104204077,51.72,73514.79,1.0,0.0,0.0,0.0]
[1780104209105,51.72,73516.24,1.0,0.0,0.0,0.0]
[1780104215147,51.72,73515.6,1.0,0.0,0.0,0.0]
[1780104220183,51.72,73515.35,1.0,0.0,0.0,0.0]
[1780104225218,51.72,73515.4,1.0,0.0,0.0,0.0]
[1780104230253,51.72,73517.65,1.0,0.0,0.0,0.0]
[1780104235291,51.72,73514.1,1.0,0.0,0.0,0.0]
[1780104240324,51.72,73512.75,1.0,0.0,0.0,0.0]
[1780104246372,51.72,73512.88,1.0,0.0,0.0,0.0]
[1780104251402,51.72,73516.0,1.0,0.0,0.0,0.0]
[1780104256437,51.72,73514.46,1.0,0.0,0.0,0.0]
[1780104261474,51.72,73519.75,1.0,0.0,0.0,0.0]
[1780104266509,51.72,73520.03,1.0,0.0,0.0,0.0]
[1780104271544,51.72,73520.39,1.0,0.0,0.0,0.0]
[1780104276579,51.72,73520.65,1.0,0.0,0.0,0.0]
[1780104282623,51.72,73521.07,1.0,0.0,0.0,0.0]
[1780104287657,51.72,73523.02,1.0,0.0,0.0,0.0]
[1780104292723,51.72,73528.8,1.0,0.0,0.0,0.0]
[1780104297758,51.72,73531.14,1.0,0.0,0.0,0.0]
[1780104302794,51.72,73528.89,1.0,0.0,0.0,0.0]
[1780104307828,51.72,73536.1,1.0,0.0,0.0,0.0]
[1780104312862,51.72,73538.99,1.0,0.0,0.0,0.0]
[1780104317897,51.72,73539.98,1.0,0.0,0.0,0.0]
[1780104322933,51.72,73542.37,1.0,0.0,0.0,0.0]
[1780104327968,51.72,73544.11,1.0,0.0,0.0,0.0]
[1780104333009,51.72,73545.65,1.0,0.0,0.0,0.0]
[1780104338037,51.72,73543.93,1.0,0.0,0.0,0.0]
[1780104343072,51.72,73546.25,1.0,0.0,0.0,0.0]
[1780104348107,51.72,73545.36,1.0,0.0,0.0,0.0]
[1780104353145,51.72,73543.12,1.0,0.0,0.0,0.0]
[1780104358181,51.72,73543.43,1.0,0.0,0.0,0.0]
[1780104363218,51.72,73537.56,1.0,0.0,0.0,0.0]
[1780104369258,51.72,73537.98,1.0,0.0,0.0,0.0]
[1780104374293,51.72,73545.05,1.0,0.0,0.0,0.0]
[1780104380339,51.72,73543.08,1.0,0.0,0.0,0.0]
[1780104385376,51.72,73541.93,1.0,0.0,0.0,0.0]
[1780104391417,51.72,73540.59,1.0,0.0,0.0,0.0]
[1780104396453,51.72,73541.56,1.0,0.0,0.0,0.0]
[1780104401490,51.72,73543.88,1.0,0.0,0.0,0.0]
[1780104406522,51.72,73544.75,1.0,0.0,0.0,0.0]
[1780104411559,51.72,73544.77,1.0,0.0,0.0,0.0]
[1780104416592,51.72,73543.91,1.0,0.0,0.0,0.0]
[1780104421628,51.72,73542.28,1.0,0.0,0.0,0.0]
[1780104426663,51.72,73539.75,1.0,0.0,0.0,0.0]
[1780104431698,51.72,73544.75,1.0,0.0,0.0,0.0]
[1780104436733,51.72,73547.12,1.0,0.0,0.0,0.0]
[1780104441768,51.72,73549.55,1.0,0.0,0.0,0.0]
[1780104446803,51.72,73549.79,1.0,0.0,0.0,0.0]
[1780104451839,51.72,73549.69,1.0,0.0,0.0,0.0]
[1780104457880,51.72,73549.66,1.0,0.0,0.0,0.0]
[1780104462919,51.72,73551.01,1.0,0.0,0.0,0.0]
[1780104467954,51.72,73552.87,1.0,0.0,0.0,0.0]
[1780104472990,51.72,73553.05,1.0,0.0,0.0,0.0]
[1780104478024,51.72,73551.15,1.0,0.0,0.0,0.0]
[1780104483063,51.72,73550.54,1.0,0.0,0.0,0.0]
[1780104488097,51.72,73551.03,1.0,0.0,0.0,0.0]
[1780104496155,51.72,73550.38,1.0,0.0,0.0,0.0]
[1780104501189,51.72,73548.04,1.0,0.0,0.0,0.0]
[1780104506228,51.72,73531.66,1.0,0.0,0.0,0.0]
[1780104514281,51.72,73531.01,1.0,0.0,0.0,0.0]
[1780104519316,51.72,73531.35,1.0,0.0,0.0,0.0]
[1780104524349,51.72,73533.84,1.0,0.0,0.0,0.0]
[1780104529384,51.72,73533.75,1.0,0.0,0.0,0.0]
[1780104535429,51.72,73532.99,1.0,0.0,0.0,0.0]
[1780104540466,51.72,73531.81,1.0,0.0,0.0,0.0]
[1780104545499,51.72,73532.23,1.0,0.0,0.0,0.0]
[1780104550536,51.72,73538.92,1.0,0.0,0.0,0.0]
[1780104555570,51.72,73540.39,1.0,0.0,0.0,0.0]
[1780104560606,51.72,73535.55,1.0,0.0,0.0,0.0]
[1780104565640,51.72,73535.78,1.0,0.0,0.0,0.0]
[1780104570676,51.72,73535.48,1.0,0.0,0.0,0.0]
[1780104575711,51.72,73536.11,1.0,0.0,0.0,0.0]
[1780104581045,51.72,73535.42,1.0,0.0,0.0,0.0]
[1780104587799,51.72,73534.96,1.0,0.0,0.0,0.0]
[1780104592834,51.72,73534.91,1.0,0.0,0.0,0.0]
[1780104597868,51.72,73531.7,1.0,0.0,0.0,0.0]
[1780104602904,51.72,73519.86,1.0,0.0,0.0,0.0]
[1780104607939,51.72,73520.79,1.0,0.0,0.0,0.0]
[1780104612975,51.72,73524.11,1.0,0.0,0.0,0.0]
[1780104621327,51.72,73525.25,1.0,0.0,0.0,0.0]
[1780104627080,51.72,73530.08,1.0,0.0,0.0,0.0]
[1780104632115,51.72,73530.5,1.0,0.0,0.0,0.0]
[1780104637153,51.72,73529.86,1.0,0.0,0.0,0.0]
[1780104642197,51.72,73514.5,1.0,0.0,0.0,0.0]
[1780104647230,51.72,73518.79,1.0,0.0,0.0,0.0]
[1780104652265,51.72,73527.78,1.0,0.0,0.0,0.0]
[1780104657305,51.72,73530.08,1.0,0.0,0.0,0.0]
[1780104662336,51.72,73534.01,1.0,0.0,0.0,0.0]
[1780104667368,51.72,73534.06,1.0,0.0,0.0,0.0]
[1780104672403,51.72,73537.55,1.0,0.0,0.0,0.0]
[1780104677443,51.72,73534.11,1.0,0.0,0.0,0.0]
[1780104682480,51.72,73526.34,1.0,0.0,0.0,0.0]
[1780104687515,51.72,73534.11,1.0,0.0,0.0,0.0]
[1780104692551,51.72,73545.42,1.0,0.0,0.0,0.0]
[1780104697588,51.72,73546.81,1.0,0.0,0.0,0.0]
[1780104701618,51.72,73526.24,1.0,0.0,0.0,0.0]
[1780104704648,51.72,73551.36,1.0,0.0,0.0,0.0]
[1780104709684,51.72,73556.95,1.0,0.0,0.0,0.0]
[1780104714717,51.72,73555.07,1.0,0.0,0.0,0.0]
[1780104719752,51.72,73554.73,1.0,0.0,0.0,0.0]
[1780104724807,51.72,73555.08,1.0,0.0,0.0,0.0]
[1780104729842,51.72,73540.65,1.0,0.0,0.0,0.0]
[1780104734877,51.72,73541.34,1.0,0.0,0.0,0.0]
[1780104739917,51.72,73541.45,1.0,0.0,0.0,0.0]
[1780104744947,51.72,73541.96,1.0,0.0,0.0,0.0]
[1780104749983,51.72,73539.17,1.0,0.0,0.0,0.0]
[1780104755016,51.72,73541.77,1.0,0.0,0.0,0.0]
[1780104760055,51.72,73537.86,1.0,0.0,0.0,0.0]
[1780104765089,51.72,73546.05,1.0,0.0,0.0,0.0]
[1780104770125,51.72,73541.3,1.0,0.0,0.0,0.0]
[1780104775158,51.72,73545.38,1.0,0.0,0.0,0.0]
[1780104780193,51.72,73545.27,1.0,0.0,0.0,0.0]
[1780104785234,51.72,73547.08,1.0,0.0,0.0,0.0]
[1780104790266,51.72,73547.38,1.0,0.0,0.0,0.0]
[1780104795300,51.72,73546.75,1.0,0.0,0.0,0.0]
[1780104800335,51.72,73544.33,1.0,0.0,0.0,0.0]
[1780104806378,51.72,73540.94,1.0,0.0,0.0,0.0]
[1780104811413,51.72,73535.55,1.0,0.0,0.0,0.0]
[1780104816447,51.72,73535.64,1.0,0.0,0.0,0.0]
[1780104821482,51.72,73536.04,1.0,0.0,0.0,0.0]
[1780104826517,51.72,73536.23,1.0,0.0,0.0,0.0]
[1780104832817,51.72,73534.32,1.0,0.0,0.0,0.0]
[1780104842888,51.72,73535.87,1.0,0.0,0.0,0.0]
[1780104850692,51.72,73536.49,1.0,0.0,0.0,0.0]
[1780104856733,51.72,73546.2,1.0,0.0,0.0,0.0]
[1780104861769,51.72,73545.98,1.0,0.0,0.0,0.0]
[1780104866803,51.72,73545.6,1.0,0.0,0.0,0.0]
[1780104871838,51.72,73545.32,1.0,0.0,0.0,0.0]
[1780104876873,51.72,73545.14,1.0,0.0,0.0,0.0]
[1780104881908,51.72,73544.08,1.0,0.0,0.0,0.0]
[1780104886945,51.72,73543.28,1.0,0.0,0.0,0.0]
[1780104891989,51.72,73542.63,1.0,0.0,0.0,0.0]
[1780104897026,51.72,73538.29,1.0,0.0,0.0,0.0]
[1780104902064,51.72,73529.61,1.0,0.0,0.0,0.0]
[1780104907101,51.72,73530.9,1.0,0.0,0.0,0.0]
[1780104912136,51.72,73530.66,1.0,0.0,0.0,0.0]
[1780104917172,51.72,73536.2,1.0,0.0,0.0,0.0]
[1780104922206,51.72,73536.26,1.0,0.0,0.0,0.0]
[1780104927240,51.72,73536.04,1.0,0.0,0.0,0.0]
[1780104932275,51.72,73536.45,1.0,0.0,0.0,0.0]
[1780104937310,51.72,73541.83,1.0,0.0,0.0,0.0]
[1780104942348,51.72,73546.88,1.0,0.0,0.0,0.0]
[1780104947382,51.72,73548.21,1.0,0.0,0.0,0.0]
[1780104952419,51.72,73546.83,1.0,0.0,0.0,0.0]
[1780104957456,51.72,73543.21,1.0,0.0,0.0,0.0]
[1780104962492,51.72,73543.82,1.0,0.0,0.0,0.0]
[1780104967528,51.72,73538.01,1.0,0.0,0.0,0.0]
[1780104972564,51.72,73536.26,1.0,0.0,0.0,0.0]
[1780104977598,51.72,73534.7,1.0,0.0,0.0,0.0]
[1780104982632,51.72,73536.89,1.0,0.0,0.0,0.0]
[1780104988674,51.72,73536.64,1.0,0.0,0.0,0.0]
[1780104993942,51.72,73537.32,1.0,0.0,0.0,0.0]
[1780104999753,51.72,73535.65,1.0,0.0,0.0,0.0]
[1780105004788,51.72,73534.14,1.0,0.0,0.0,0.0]
[1780105009822,51.72,73535.98,1.0,0.0,0.0,0.0]
[1780105014857,51.72,73536.34,1.0,0.0,0.0,0.0]
[1780105020898,51.72,73538.42,1.0,0.0,0.0,0.0]
[1780105025933,51.72,73538.53,1.0,0.0,0.0,0.0]
[1780105030968,51.72,73538.51,1.0,0.0,0.0,0.0]
[1780105037011,51.72,73539.21,1.0,0.0,0.0,0.0]
[1780105042046,51.72,73539.21,1.0,0.0,0.0,0.0]
[1780105047080,51.72,73538.71,1.0,0.0,0.0,0.0]
[1780105052116,51.72,73538.93,1.0,0.0,0.0,0.0]
[1780105057151,51.72,73539.35,1.0,0.0,0.0,0.0]
[1780105062186,51.72,73539.0,1.0,0.0,0.0,0.0]
[1780105067221,51.72,73536.62,1.0,0.0,0.0,0.0]
[1780105072256,51.72,73537.74,1.0,0.0,0.0,0.0]
[1780105077291,51.72,73536.83,1.0,0.0,0.0,0.0]
[1780105082326,51.72,73533.78,1.0,0.0,0.0,0.0]
[1780105087361,51.72,73535.16,1.0,0.0,0.0,0.0]
[1780105092395,51.72,73535.05,1.0,0.0,0.0,0.0]
[1780105097431,51.72,73536.63,1.0,0.0,0.0,0.0]
[1780105103473,51.72,73535.68,1.0,0.0,0.0,0.0]
[1780105108507,51.72,73535.83,1.0,0.0,0.0,0.0]
[1780105113543,51.72,73536.21,1.0,0.0,0.0,0.0]
[1780105120593,51.72,73535.87,1.0,0.0,0.0,0.0]
[1780105125628,51.72,73535.86,1.0,0.0,0.0,0.0]
[1780105130664,51.72,73535.84,1.0,0.0,0.0,0.0]
[1780105135698,51.72,73537.82,1.0,0.0,0.0,0.0]
[1780105141741,51.72,73538.1,1.0,0.0,0.0,0.0]
[1780105146774,51.72,73538.21,1.0,0.0,0.0,0.0]
[1780105151811,51.72,73536.58,1.0,0.0,0.0,0.0]
[1780105157097,51.72,73547.06,1.0,0.0,0.0,0.0]
[1780105162887,51.72,73564.09,1.0,0.0,0.0,0.0]
[1780105167922,51.72,73563.75,1.0,0.0,0.0,0.0]
[1780105172958,51.72,73558.2,1.0,0.0,0.0,0.0]
[1780105177994,51.72,73551.37,1.0,0.0,0.0,0.0]
[1780105183026,51.72,73539.04,1.0,0.0,0.0,0.0]
[1780105188062,51.72,73536.92,1.0,0.0,0.0,0.0]
[1780105193098,51.72,73535.12,1.0,0.0,0.0,0.0]
[1780105198134,51.72,73538.81,1.0,0.0,0.0,0.0]
[1780105203168,51.72,73538.8,1.0,0.0,0.0,0.0]
[1780105208202,51.72,73537.4,1.0,0.0,0.0,0.0]
[1780105213246,51.72,73538.08,1.0,0.0,0.0,0.0]
[1780105218276,51.72,73532.21,1.0,0.0,0.0,0.0]
[1780105224315,51.72,73532.59,1.0,0.0,0.0,0.0]
[1780105229351,51.72,73532.59,1.0,0.0,0.0,0.0]
[1780105234386,51.72,73533.17,1.0,0.0,0.0,0.0]
[1780105241438,51.72,73533.53,1.0,0.0,0.0,0.0]
[1780105246471,51.72,73533.84,1.0,0.0,0.0,0.0]
[1780105251506,51.72,73535.52,1.0,0.0,0.0,0.0]
[1780105256540,51.72,73529.63,1.0,0.0,0.0,0.0]
[1780105261578,51.72,73530.02,1.0,0.0,0.0,0.0]
[1780105266613,51.72,73530.23,1.0,0.0,0.0,0.0]
[1780105271646,51.72,73531.07,1.0,0.0,0.0,0.0]
[1780105276684,51.72,73533.59,1.0,0.0,0.0,0.0]
[1780105281715,51.72,73534.02,1.0,0.0,0.0,0.0]
[1780105288010,51.72,73533.32,1.0,0.0,0.0,0.0]
[1780105292796,51.72,73522.64,1.0,0.0,0.0,0.0]
[1780105298079,51.72,73519.54,1.0,0.0,0.0,0.0]
[1780105308149,51.72,73519.33,1.0,0.0,0.0,0.0]
[1780105313942,51.72,73519.06,1.0,0.0,0.0,0.0]
[1780105319987,51.72,73518.66,1.0,0.0,0.0,0.0]
[1780105325024,51.72,73517.91,1.0,0.0,0.0,0.0]
[1780105330065,51.72,73517.17,1.0,0.0,0.0,0.0]
[1780105335096,51.72,73514.58,1.0,0.0,0.0,0.0]
[1780105341139,51.72,73511.76,1.0,0.0,0.0,0.0]
[1780105346173,51.72,73517.92,1.0,0.0,0.0,0.0]
[1780105351208,51.72,73520.52,1.0,0.0,0.0,0.0]
[1780105356242,51.72,73521.1,1.0,0.0,0.0,0.0]
[1780105361277,51.72,73521.3,1.0,0.0,0.0,0.0]
[1780105366312,51.72,73523.63,1.0,0.0,0.0,0.0]
[1780105371347,51.72,73523.95,1.0,0.0,0.0,0.0]
[1780105376382,51.72,73523.88,1.0,0.0,0.0,0.0]
[1780105381416,51.72,73511.31,1.0,0.0,0.0,0.0]
[1780105386451,51.72,73504.52,1.0,0.0,0.0,0.0]
[1780105391488,51.72,73507.79,1.0,0.0,0.0,0.0]
[1780105398536,51.72,73508.31,1.0,0.0,0.0,0.0]
[1780105404577,51.72,73509.64,1.0,0.0,0.0,0.0]
[1780105409612,51.72,73509.82,1.0,0.0,0.0,0.0]
[1780105414649,51.72,73509.73,1.0,0.0,0.0,0.0]
[1780105420695,51.72,73509.52,1.0,0.0,0.0,0.0]
[1780105425727,51.72,73502.71,1.0,0.0,0.0,0.0]
[1780105430761,51.72,73498.91,1.0,0.0,0.0,0.0]
[1780105435797,51.72,73500.2,1.0,0.0,0.0,0.0]
[1780105441839,51.72,73497.23,1.0,0.0,0.0,0.0]
[1780105446874,51.72,73497.85,1.0,0.0,0.0,0.0]
[1780105451908,51.72,73498.45,1.0,0.0,0.0,0.0]
[1780105456945,51.72,73500.6,1.0,0.0,0.0,0.0]
[1780105461980,51.72,73500.61,1.0,0.0,0.0,0.0]
[1780105467014,51.72,73510.48,1.0,0.0,0.0,0.0]
[1780105472051,51.72,73509.69,1.0,0.0,0.0,0.0]
[1780105479348,51.72,73509.55,1.0,0.0,0.0,0.0]
[1780105489418,51.72,73508.26,1.0,0.0,0.0,0.0]
[1780105498238,51.72,73506.63,1.0,0.0,0.0,0.0]
[1780105503269,51.72,73506.8,1.0,0.0,0.0,0.0]
[1780105509560,51.72,73507.39,1.0,0.0,0.0,0.0]
[1780105515354,51.72,73507.16,1.0,0.0,0.0,0.0]
[1780105521395,51.72,73505.22,1.0,0.0,0.0,0.0]
[1780105526430,51.72,73504.82,1.0,0.0,0.0,0.0]
[1780105531465,51.72,73518.02,1.0,0.0,0.0,0.0]
[1780105536499,51.72,73521.75,1.0,0.0,0.0,0.0]
[1780105539522,51.72,73524.89,1.0,0.0,0.0,0.0]
[1780105541536,51.72,73535.76,1.0,0.0,0.0,0.0]
[1780105546571,51.72,73536.33,1.0,0.0,0.0,0.0]
[1780105551606,51.72,73534.55,1.0,0.0,0.0,0.0]
[1780105556644,51.72,73534.34,1.0,0.0,0.0,0.0]
[1780105561718,51.72,73536.13,1.0,0.0,0.0,0.0]
[1780105567723,51.72,73529.68,1.0,0.0,0.0,0.0]
[1780105572757,51.72,73515.76,1.0,0.0,0.0,0.0]
[1780105578798,51.72,73516.83,1.0,0.0,0.0,0.0]
[1780105583834,51.72,73516.79,1.0,0.0,0.0,0.0]
[1780105588871,51.72,73518.17,1.0,0.0,0.0,0.0]
[1780105593905,51.72,73525.81,1.0,0.0,0.0,0.0]
[1780105598939,51.72,73525.6,1.0,0.0,0.0,0.0]
[1780105604981,51.72,73526.54,1.0,0.0,0.0,0.0]
[1780105610015,51.72,73524.16,1.0,0.0,0.0,0.0]
[1780105615051,51.72,73521.99,1.0,0.0,0.0,0.0]
[1780105621093,51.72,73522.39,1.0,0.0,0.0,0.0]
[1780105626130,51.72,73525.02,1.0,0.0,0.0,0.0]
[1780105631165,51.72,73525.38,1.0,0.0,0.0,0.0]
[1780105637207,51.72,73525.05,1.0,0.0,0.0,0.0]
[1780105643252,51.72,73524.44,1.0,0.0,0.0,0.0]
[1780105648530,51.72,73524.83,1.0,0.0,0.0,0.0]
[1780105654328,51.72,73524.97,1.0,0.0,0.0,0.0]
[1780105659364,51.72,73526.71,1.0,0.0,0.0,0.0]
[1780105665406,51.72,73526.68,1.0,0.0,0.0,0.0]
[1780105670441,51.72,73526.71,1.0,0.0,0.0,0.0]
[1780105675477,51.72,73525.99,1.0,0.0,0.0,0.0]
[1780105680512,51.72,73524.15,1.0,0.0,0.0,0.0]
[1780105685548,51.72,73530.42,1.0,0.0,0.0,0.0]
[1780105690589,51.72,73532.94,1.0,0.0,0.0,0.0]
[1780105695619,51.72,73534.95,1.0,0.0,0.0,0.0]
[1780105700654,51.72,73536.2,1.0,0.0,0.0,0.0]
[1780105705690,51.72,73535.89,1.0,0.0,0.0,0.0]
[1780105710725,51.72,73534.21,1.0,0.0,0.0,0.0]
[1780105715759,51.72,73534.14,1.0,0.0,0.0,0.0]
[1780105720795,51.72,73534.93,1.0,0.0,0.0,0.0]
[1780105726837,51.72,73534.72,1.0,0.0,0.0,0.0]
[1780105731872,51.72,73533.94,1.0,0.0,0.0,0.0]
[1780105736908,51.72,73527.16,1.0,0.0,0.0,0.0]
[1780105741944,51.72,73527.27,1.0,0.0,0.0,0.0]
[1780105748992,51.72,73528.1,1.0,0.0,0.0,0.0]
[1780105759331,51.72,73529.03,1.0,0.0,0.0,0.0]
[1780105765103,51.72,73527.88,1.0,0.0,0.0,0.0]
[1780105770145,51.72,73527.52,1.0,0.0,0.0,0.0]
[1780105775176,51.72,73536.41,1.0,0.0,0.0,0.0]
[1780105780210,51.72,73537.49,1.0,0.0,0.0,0.0]
[1780105787259,51.72,73536.74,1.0,0.0,0.0,0.0]
[1780105792295,51.72,73535.75,1.0,0.0,0.0,0.0]
[1780105798338,51.72,73533.27,1.0,0.0,0.0,0.0]
[1780105805387,51.72,73533.08,1.0,0.0,0.0,0.0]
[1780105810421,51.72,73531.83,1.0,0.0,0.0,0.0]
[1780105817471,51.72,73532.11,1.0,0.0,0.0,0.0]
[1780105822508,51.72,73529.12,1.0,0.0,0.0,0.0]
[1780105827545,51.72,73531.67,1.0,0.0,0.0,0.0]
[1780105832576,51.72,73532.62,1.0,0.0,0.0,0.0]
[1780105837613,51.72,73523.24,1.0,0.0,0.0,0.0]
[1780105843655,51.72,73523.47,1.0,0.0,0.0,0.0]
[1780105849964,51.72,73525.38,1.0,0.0,0.0,0.0]
[1780105860043,51.72,73526.41,1.0,0.0,0.0,0.0]
[1780105865816,51.72,73514.94,1.0,0.0,0.0,0.0]
[1780105871857,51.72,73511.61,1.0,0.0,0.0,0.0]
[1780105876890,51.72,73512.1,1.0,0.0,0.0,0.0]
[1780105881924,51.72,73510.97,1.0,0.0,0.0,0.0]
[1780105886960,51.72,73509.9,1.0,0.0,0.0,0.0]
[1780105893002,51.72,73510.8,1.0,0.0,0.0,0.0]
[1780105899053,51.72,73512.69,1.0,0.0,0.0,0.0]
[1780105904083,51.72,73514.57,1.0,0.0,0.0,0.0]
[1780105909124,51.72,73509.64,1.0,0.0,0.0,0.0]
[1780105914153,51.72,73501.78,1.0,0.0,0.0,0.0]
[1780105919190,51.72,73504.21,1.0,0.0,0.0,0.0]
[1780105924222,51.72,73501.07,1.0,0.0,0.0,0.0]
[1780105929260,51.72,73498.79,1.0,0.0,0.0,0.0]
[1780105935300,51.72,73493.36,1.0,0.0,0.0,0.0]
[1780105940635,51.72,73490.6,1.0,0.0,0.0,0.0]
[1780105946385,51.72,73504.05,1.0,0.0,0.0,0.0]
[1780105951419,51.72,73509.4,1.0,0.0,0.0,0.0]
[1780105956455,51.72,73512.65,1.0,0.0,0.0,0.0]
[1780105961498,51.72,73508.49,1.0,0.0,0.0,0.0]
[1780105966534,51.72,73508.66,1.0,0.0,0.0,0.0]
[1780105971567,51.72,73508.49,1.0,0.0,0.0,0.0]
[1780105977610,51.72,73510.77,1.0,0.0,0.0,0.0]
[1780105982643,51.72,73506.6,1.0,0.0,0.0,0.0]
[1780105987678,51.72,73508.11,1.0,0.0,0.0,0.0]
[1780105993723,51.72,73510.41,1.0,0.0,0.0,0.0]
[1780105998758,51.72,73510.71,1.0,0.0,0.0,0.0]
[1780106003791,51.72,73510.35,1.0,0.0,0.0,0.0]
[1780106008826,51.72,73506.51,1.0,0.0,0.0,0.0]
[1780106013861,51.72,73510.24,1.0,0.0,0.0,0.0]
[1780106018896,51.72,73515.24,1.0,0.0,0.0,0.0]
[1780106023931,51.72,73518.77,1.0,0.0,0.0,0.0]
[1780106028966,51.72,73518.72,1.0,0.0,0.0,0.0]
[1780106034002,51.72,73518.17,1.0,0.0,0.0,0.0]
[1780106039036,51.72,73517.79,1.0,0.0,0.0,0.0]
[1780106044074,51.72,73517.8,1.0,0.0,0.0,0.0]
[1780106050113,51.72,73521.77,1.0,0.0,0.0,0.0]
[1780106055148,51.72,73522.86,1.0,0.0,0.0,0.0]
[1780106061190,51.72,73522.72,1.0,0.0,0.0,0.0]
[1780106066225,51.72,73519.95,1.0,0.0,0.0,0.0]
[1780106071259,51.72,73529.73,1.0,0.0,0.0,0.0]
[1780106076297,51.72,73531.12,1.0,0.0,0.0,0.0]
[1780106081330,51.72,73530.6,1.0,0.0,0.0,0.0]
[1780106086366,51.72,73530.78,1.0,0.0,0.0,0.0]
[1780106091690,51.72,73533.22,1.0,0.0,0.0,0.0]
[1780106098451,51.72,73537.76,1.0,0.0,0.0,0.0]
[1780106103485,51.72,73542.16,1.0,0.0,0.0,0.0]
[1780106108520,51.72,73543.9,1.0,0.0,0.0,0.0]
[1780106113554,51.72,73545.65,1.0,0.0,0.0,0.0]
[1780106118590,51.72,73546.02,1.0,0.0,0.0,0.0]
[1780106123624,51.72,73547.52,1.0,0.0,0.0,0.0]
[1780106128660,51.72,73548.05,1.0,0.0,0.0,0.0]
[1780106133695,51.72,73548.56,1.0,0.0,0.0,0.0]
[1780106142056,51.72,73548.93,1.0,0.0,0.0,0.0]
[1780106147793,51.72,73548.91,1.0,0.0,0.0,0.0]
[1780106156859,51.72,73549.02,1.0,0.0,0.0,0.0]
[1780106162201,51.72,73547.32,1.0,0.0,0.0,0.0]
[1780106167933,51.72,73546.38,1.0,0.0,0.0,0.0]
[1780106172972,51.72,73545.25,1.0,0.0,0.0,0.0]
[1780106178009,51.72,73549.28,1.0,0.0,0.0,0.0]
[1780106183052,51.72,73549.18,1.0,0.0,0.0,0.0]
[1780106188081,51.72,73548.95,1.0,0.0,0.0,0.0]
[1780106193117,51.72,73547.94,1.0,0.0,0.0,0.0]
[1780106198153,51.72,73548.4,1.0,0.0,0.0,0.0]
[1780106203186,51.72,73542.79,1.0,0.0,0.0,0.0]
[1780106208221,51.72,73542.75,1.0,0.0,0.0,0.0]
[1780106214263,51.72,73540.66,1.0,0.0,0.0,0.0]
[1780106219298,51.72,73540.54,1.0,0.0,0.0,0.0]
[1780106224332,51.72,73540.97,1.0,0.0,0.0,0.0]
[1780106229372,51.72,73541.05,1.0,0.0,0.0,0.0]
[1780106236422,51.72,73541.46,1.0,0.0,0.0,0.0]
[1780106242464,51.72,73541.41,1.0,0.0,0.0,0.0]
[1780106247499,51.72,73546.47,1.0,0.0,0.0,0.0]
[1780106252535,51.72,73543.59,1.0,0.0,0.0,0.0]
[1780106257571,51.72,73543.82,1.0,0.0,0.0,0.0]
[1780106262901,51.72,73544.09,1.0,0.0,0.0,0.0]
[1780106268646,51.72,73544.98,1.0,0.0,0.0,0.0]
[1780106273709,51.72,73544.96,1.0,0.0,0.0,0.0]
[1780106278737,51.72,73545.8,1.0,0.0,0.0,0.0]
[1780106283772,51.72,73543.8,1.0,0.0,0.0,0.0]
[1780106288808,51.72,73543.88,1.0,0.0,0.0,0.0]
[1780106293843,51.72,73545.54,1.0,0.0,0.0,0.0]
[1780106298879,51.72,73545.79,1.0,0.0,0.0,0.0]
[1780106303912,51.72,73545.63,1.0,0.0,0.0,0.0]
[1780106308949,51.72,73544.45,1.0,0.0,0.0,0.0]
[1780106321035,51.72,73543.87,1.0,0.0,0.0,0.0]
[1780106326069,51.72,73544.65,1.0,0.0,0.0,0.0]
[1780106331108,51.72,73544.42,1.0,0.0,0.0,0.0]
[1780106337146,51.72,73545.2,1.0,0.0,0.0,0.0]
[1780106342181,51.72,73551.78,1.0,0.0,0.0,0.0]
[1780106347216,51.72,73554.15,1.0,0.0,0.0,0.0]
[1780106352249,51.72,73554.74,1.0,0.0,0.0,0.0]
[1780106357286,51.72,73555.11,1.0,0.0,0.0,0.0]
[1780106362320,51.72,73555.63,1.0,0.0,0.0,0.0]
[1780106367357,51.72,73556.53,1.0,0.0,0.0,0.0]
[1780106373684,51.72,73556.54,1.0,0.0,0.0,0.0]
[1780106382461,51.72,73557.16,1.0,0.0,0.0,0.0]
[1780106388503,51.72,73557.06,1.0,0.0,0.0,0.0]
[1780106393538,51.72,73556.32,1.0,0.0,0.0,0.0]
[1780106398578,51.72,73553.8,1.0,0.0,0.0,0.0]
[1780106403607,51.72,73553.57,1.0,0.0,0.0,0.0]
[1780106408645,51.72,73562.4,1.0,0.0,0.0,0.0]
[1780106413692,51.72,73565.1,1.0,0.0,0.0,0.0]
[1780106418715,51.72,73571.27,1.0,0.0,0.0,0.0]
[1780106423751,51.72,73568.74,1.0,0.0,0.0,0.0]
[1780106428787,51.72,73563.06,1.0,0.0,0.0,0.0]
[1780106434114,51.72,73570.45,1.0,0.0,0.0,0.0]
[1780106439881,51.72,73573.82,1.0,0.0,0.0,0.0]
[1780106444916,51.72,73573.96,1.0,0.0,0.0,0.0]
[1780106449953,51.72,73574.61,1.0,0.0,0.0,0.0]
[1780106454988,51.72,73578.32,1.0,0.0,0.0,0.0]
[1780106460048,51.72,73577.76,1.0,0.0,0.0,0.0]
[1780106465065,51.72,73577.8,1.0,0.0,0.0,0.0]
[1780106470099,51.72,73584.84,1.0,0.0,0.0,0.0]
[1780106475135,51.72,73589.23,1.0,0.0,0.0,0.0]
[1780106480168,51.72,73577.48,1.0,0.0,0.0,0.0]
[1780106484465,51.72,73577.74,1.0,0.0,0.0,0.0]
[1780106485204,51.72,73577.74,1.0,0.0,0.0,0.0]
[1780106490239,51.72,73579.39,1.0,0.0,0.0,0.0]
[1780106495272,51.72,73581.16,1.0,0.0,0.0,0.0]
[1780106500310,51.72,73577.66,1.0,0.0,0.0,0.0]
[1780106505347,51.72,73579.11,1.0,0.0,0.0,0.0]
[1780106510380,51.72,73581.1,1.0,0.0,0.0,0.0]
[1780106515416,51.72,73580.93,1.0,0.0,0.0,0.0]
[1780106520453,51.72,73579.39,1.0,0.0,0.0,0.0]
[1780106525488,51.72,73587.63,1.0,0.0,0.0,0.0]
[1780106530524,51.72,73589.32,1.0,0.0,0.0,0.0]
[1780106536564,51.72,73591.03,1.0,0.0,0.0,0.0]
[1780106541601,51.72,73597.99,1.0,0.0,0.0,0.0]
[1780106546634,51.72,73597.48,1.0,0.0,0.0,0.0]
[1780106551672,51.72,73596.23,1.0,0.0,0.0,0.0]
[1780106556705,51.72,73597.12,1.0,0.0,0.0,0.0]
[1780106562747,51.72,73597.55,1.0,0.0,0.0,0.0]
[1780106567784,51.72,73597.34,1.0,0.0,0.0,0.0]
[1780106572819,51.72,73595.01,1.0,0.0,0.0,0.0]
[1780106577852,51.72,73595.57,1.0,0.0,0.0,0.0]
[1780106582888,51.72,73600.95,1.0,0.0,0.0,0.0]
[1780106587923,51.72,73605.11,1.0,0.0,0.0,0.0]
[1780106592958,51.72,73606.35,1.0,0.0,0.0,0.0]
[1780106597996,51.72,73605.56,1.0,0.0,0.0,0.0]
[1780106605315,51.72,73605.6,1.0,0.0,0.0,0.0]
[1780106611085,51.72,73606.21,1.0,0.0,0.0,0.0]
[1780106616120,51.72,73605.52,1.0,0.0,0.0,0.0]
[1780106621156,51.72,73604.77,1.0,0.0,0.0,0.0]
[1780106627198,51.72,73598.7,1.0,0.0,0.0,0.0]
[1780106632233,51.72,73595.76,1.0,0.0,0.0,0.0]
[1780106638275,51.72,73592.79,1.0,0.0,0.0,0.0]
[1780106643310,51.72,73594.71,1.0,0.0,0.0,0.0]
[1780106648351,51.72,73594.81,1.0,0.0,0.0,0.0]
[1780106653381,51.72,73593.25,1.0,0.0,0.0,0.0]
[1780106658421,51.72,73592.3,1.0,0.0,0.0,0.0]
[1780106664459,51.72,73592.27,1.0,0.0,0.0,0.0]
[1780106669495,51.72,73592.1,1.0,0.0,0.0,0.0]
[1780106674530,51.72,73591.4,1.0,0.0,0.0,0.0]
[1780106679564,51.72,73592.61,1.0,0.0,0.0,0.0]
[1780106684600,51.72,73592.41,1.0,0.0,0.0,0.0]
[1780106689635,51.72,73590.99,1.0,0.0,0.0,0.0]
[1780106694667,51.72,73590.99,1.0,0.0,0.0,0.0]
[1780106701719,51.72,73591.11,1.0,0.0,0.0,0.0]
[1780106706754,51.72,73591.02,1.0,0.0,0.0,0.0]
[1780106711788,51.72,73585.68,1.0,0.0,0.0,0.0]
[1780106717830,51.72,73584.66,1.0,0.0,0.0,0.0]
[1780106722866,51.72,73585.11,1.0,0.0,0.0,0.0]
[1780106729914,51.72,73584.57,1.0,0.0,0.0,0.0]
[1780106734949,51.72,73584.62,1.0,0.0,0.0,0.0]
[1780106743006,51.72,73585.1,1.0,0.0,0.0,0.0]
[1780106748042,51.72,73586.52,1.0,0.0,0.0,0.0]
[1780106753078,51.72,73585.93,1.0,0.0,0.0,0.0]
[1780106758112,51.72,73586.42,1.0,0.0,0.0,0.0]
[1780106763149,51.72,73587.42,1.0,0.0,0.0,0.0]
[1780106769189,51.72,73587.01,1.0,0.0,0.0,0.0]
[1780106774224,51.72,73587.12,1.0,0.0,0.0,0.0]
[1780106780265,51.72,73586.83,1.0,0.0,0.0,0.0]
[1780106786581,51.72,73587.3,1.0,0.0,0.0,0.0]
[1780106792353,51.72,73588.49,1.0,0.0,0.0,0.0]
[1780106797387,51.72,73582.54,1.0,0.0,0.0,0.0]
[1780106802423,51.72,73574.43,1.0,0.0,0.0,0.0]
[1780106807457,51.72,73574.16,1.0,0.0,0.0,0.0]
[1780106812492,51.72,73574.02,1.0,0.0,0.0,0.0]
[1780106817527,51.72,73574.4,1.0,0.0,0.0,0.0]
[1780106822563,51.72,73587.2,1.0,0.0,0.0,0.0]
[1780106827598,51.72,73585.78,1.0,0.0,0.0,0.0]
[1780106832632,51.72,73587.43,1.0,0.0,0.0,0.0]
[1780106837667,51.72,73589.84,1.0,0.0,0.0,0.0]
[1780106843709,51.72,73589.85,1.0,0.0,0.0,0.0]
[1780106848744,51.72,73589.61,1.0,0.0,0.0,0.0]
[1780106853779,51.72,73586.93,1.0,0.0,0.0,0.0]
[1780106858813,51.72,73586.07,1.0,0.0,0.0,0.0]
[1780106863849,51.72,73585.25,1.0,0.0,0.0,0.0]
[1780106868887,51.72,73585.64,1.0,0.0,0.0,0.0]
[1780106873922,51.72,73584.39,1.0,0.0,0.0,0.0]
[1780106878957,51.72,73578.67,1.0,0.0,0.0,0.0]
[1780106883991,51.72,73575.08,1.0,0.0,0.0,0.0]
[1780106889027,51.72,73573.16,1.0,0.0,0.0,0.0]
[1780106895069,51.72,73574.79,1.0,0.0,0.0,0.0]
[1780106901113,51.72,73573.91,1.0,0.0,0.0,0.0]
[1780106906146,51.72,73573.0,1.0,0.0,0.0,0.0]
[1780106911182,51.72,73573.56,1.0,0.0,0.0,0.0]
[1780106916217,51.72,73571.37,1.0,0.0,0.0,0.0]
[1780106921251,51.72,73572.01,1.0,0.0,0.0,0.0]
[1780106926289,51.72,73572.67,1.0,0.0,0.0,0.0]
[1780106931325,51.72,73572.36,1.0,0.0,0.0,0.0]
[1780106936361,51.72,73573.04,1.0,0.0,0.0,0.0]
[1780106941393,51.72,73573.64,1.0,0.0,0.0,0.0]
[1780106946429,51.72,73573.82,1.0,0.0,0.0,0.0]
[1780106951463,51.72,73573.89,1.0,0.0,0.0,0.0]
[1780106956500,51.72,73577.2,1.0,0.0,0.0,0.0]
[1780106961534,51.72,73577.8,1.0,0.0,0.0,0.0]
[1780106966569,51.72,73578.44,1.0,0.0,0.0,0.0]
[1780106971605,51.72,73578.51,1.0,0.0,0.0,0.0]
[1780106976641,51.72,73581.79,1.0,0.0,0.0,0.0]
[1780106981674,51.72,73582.06,1.0,0.0,0.0,0.0]
[1780106987996,51.72,73581.09,1.0,0.0,0.0,0.0]
[1780106993758,51.72,73580.6,1.0,0.0,0.0,0.0]
[1780106998796,51.72,73580.61,1.0,0.0,0.0,0.0]
[1780107006851,51.72,73580.49,1.0,0.0,0.0,0.0]
[1780107011884,51.72,73579.93,1.0,0.0,0.0,0.0]
[1780107016920,51.72,73579.73,1.0,0.0,0.0,0.0]
[1780107021957,51.72,73580.32,1.0,0.0,0.0,0.0]
[1780107028280,51.72,73579.51,1.0,0.0,0.0,0.0]
[1780107034041,51.72,73579.43,1.0,0.0,0.0,0.0]
[1780107040086,51.72,73579.29,1.0,0.0,0.0,0.0]
[1780107045117,51.72,73579.67,1.0,0.0,0.0,0.0]
[1780107050153,51.72,73579.74,1.0,0.0,0.0,0.0]
[1780107055188,51.72,73579.73,1.0,0.0,0.0,0.0]
[1780107062236,51.72,73580.42,1.0,0.0,0.0,0.0]
[1780107067275,51.72,73583.67,1.0,0.0,0.0,0.0]
[1780107072307,51.72,73586.14,1.0,0.0,0.0,0.0]
[1780107077343,51.72,73586.13,1.0,0.0,0.0,0.0]
[1780107084391,51.72,73586.31,1.0,0.0,0.0,0.0]
[1780107090436,51.72,73586.95,1.0,0.0,0.0,0.0]
[1780107095467,51.72,73590.56,1.0,0.0,0.0,0.0]
[1780107100507,51.72,73592.1,1.0,0.0,0.0,0.0]
[1780107105538,51.72,73589.06,1.0,0.0,0.0,0.0]
[1780107110574,51.72,73582.61,1.0,0.0,0.0,0.0]
[1780107115609,51.72,73583.97,1.0,0.0,0.0,0.0]
[1780107120644,51.72,73589.71,1.0,0.0,0.0,0.0]
[1780107125680,51.72,73587.63,1.0,0.0,0.0,0.0]
[1780107130714,51.72,73587.02,1.0,0.0,0.0,0.0]
[1780107135750,51.72,73588.4,1.0,0.0,0.0,0.0]
[1780107140784,51.72,73588.6,1.0,0.0,0.0,0.0]
[1780107145820,51.72,73588.02,1.0,0.0,0.0,0.0]
[1780107150854,51.72,73587.68,1.0,0.0,0.0,0.0]
[1780107151861,51.72,73575.89,1.0,0.0,0.0,0.0]
[1780107156896,51.72,73570.12,1.0,0.0,0.0,0.0]
[1780107161931,51.72,73566.95,1.0,0.0,0.0,0.0]
[1780107167010,51.72,73566.01,1.0,0.0,0.0,0.0]
[1780107173008,51.72,73562.46,1.0,0.0,0.0,0.0]
[1780107178044,51.72,73561.3,1.0,0.0,0.0,0.0]
[1780107183080,51.72,73560.95,1.0,0.0,0.0,0.0]
[1780107188117,51.72,73562.46,1.0,0.0,0.0,0.0]
[1780107194156,51.72,73560.91,1.0,0.0,0.0,0.0]
[1780107199487,51.72,73560.85,1.0,0.0,0.0,0.0]
[1780107205233,51.72,73561.25,1.0,0.0,0.0,0.0]
[1780107210266,51.72,73571.51,1.0,0.0,0.0,0.0]
[1780107215303,51.72,73572.04,1.0,0.0,0.0,0.0]
[1780107220337,51.72,73575.46,1.0,0.0,0.0,0.0]
[1780107225375,51.72,73577.8,1.0,0.0,0.0,0.0]
[1780107230408,51.72,73581.16,1.0,0.0,0.0,0.0]
[1780107235443,51.72,73577.45,1.0,0.0,0.0,0.0]
[1780107240480,51.72,73577.46,1.0,0.0,0.0,0.0]
[1780107246523,51.72,73577.68,1.0,0.0,0.0,0.0]
[1780107251560,51.72,73579.71,1.0,0.0,0.0,0.0]
[1780107257605,51.72,73579.38,1.0,0.0,0.0,0.0]
[1780107262638,51.72,73577.65,1.0,0.0,0.0,0.0]
[1780107267671,51.72,73576.63,1.0,0.0,0.0,0.0]
[1780107273713,51.72,73575.76,1.0,0.0,0.0,0.0]
[1780107278749,51.72,73572.37,1.0,0.0,0.0,0.0]
[1780107285798,51.72,73571.31,1.0,0.0,0.0,0.0]
[1780107292847,51.72,73571.72,1.0,0.0,0.0,0.0]
[1780107300192,51.72,73571.88,1.0,0.0,0.0,0.0]
[1780107305939,51.72,73571.38,1.0,0.0,0.0,0.0]
[1780107310974,51.72,73571.61,1.0,0.0,0.0,0.0]
[1780107318024,51.72,73571.84,1.0,0.0,0.0,0.0]
[1780107325072,51.72,73571.37,1.0,0.0,0.0,0.0]
[1780107330402,51.72,73575.85,1.0,0.0,0.0,0.0]
[1780107336152,51.72,73581.57,1.0,0.0,0.0,0.0]
[1780107341185,51.72,73582.02,1.0,0.0,0.0,0.0]
[1780107346220,51.72,73584.22,1.0,0.0,0.0,0.0]
[1780107351255,51.72,73584.56,1.0,0.0,0.0,0.0]
[1780107356289,51.72,73585.69,1.0,0.0,0.0,0.0]
[1780107369381,51.72,73584.99,1.0,0.0,0.0,0.0]
[1780107377438,51.72,73589.58,1.0,0.0,0.0,0.0]
[1780107382477,51.72,73590.14,1.0,0.0,0.0,0.0]
[1780107387511,51.72,73594.61,1.0,0.0,0.0,0.0]
[1780107395568,51.72,73595.88,1.0,0.0,0.0,0.0]
[1780107400605,51.72,73595.08,1.0,0.0,0.0,0.0]
[1780107405638,51.72,73595.36,1.0,0.0,0.0,0.0]
[1780107411680,51.72,73593.98,1.0,0.0,0.0,0.0]
[1780107416716,51.72,73593.94,1.0,0.0,0.0,0.0]
[1780107424772,51.72,73594.0,1.0,0.0,0.0,0.0]
[1780107429807,51.72,73593.79,1.0,0.0,0.0,0.0]
[1780107436856,51.72,73595.84,1.0,0.0,0.0,0.0]
[1780107441892,51.72,73595.56,1.0,0.0,0.0,0.0]
[1780107446927,51.72,73594.7,1.0,0.0,0.0,0.0]
[1780107449952,51.72,73567.32,1.0,0.0,0.0,0.0]
[1780107454984,51.72,73571.25,1.0,0.0,0.0,0.0]
[1780107460033,51.72,73569.64,1.0,0.0,0.0,0.0]
[1780107465067,51.72,73567.35,1.0,0.0,0.0,0.0]
[1780107470103,51.72,73567.26,1.0,0.0,0.0,0.0]
[1780107475137,51.72,73563.43,1.0,0.0,0.0,0.0]
[1780107480172,51.72,73561.12,1.0,0.0,0.0,0.0]
[1780107485210,51.72,73559.94,1.0,0.0,0.0,0.0]
[1780107490246,51.72,73559.69,1.0,0.0,0.0,0.0]
[1780107495280,51.72,73562.09,1.0,0.0,0.0,0.0]
[1780107500317,51.72,73562.96,1.0,0.0,0.0,0.0]
[1780107505353,51.72,73564.79,1.0,0.0,0.0,0.0]
[1780107510386,51.72,73568.4,1.0,0.0,0.0,0.0]
[1780107515421,51.72,73568.58,1.0,0.0,0.0,0.0]
[1780107521738,51.72,73568.33,1.0,0.0,0.0,0.0]
[1780107527505,51.72,73567.78,1.0,0.0,0.0,0.0]
[1780107532541,51.72,73567.52,1.0,0.0,0.0,0.0]
[1780107537575,51.72,73567.85,1.0,0.0,0.0,0.0]
[1780107542612,51.72,73575.06,1.0,0.0,0.0,0.0]
[1780107547648,51.72,73584.75,1.0,0.0,0.0,0.0]
[1780107553692,51.72,73583.84,1.0,0.0,0.0,0.0]
[1780107558726,51.72,73579.78,1.0,0.0,0.0,0.0]
[1780107563763,51.72,73578.05,1.0,0.0,0.0,0.0]
[1780107568796,51.72,73580.34,1.0,0.0,0.0,0.0]
[1780107573834,51.72,73580.53,1.0,0.0,0.0,0.0]
[1780107578868,51.72,73580.28,1.0,0.0,0.0,0.0]
[1780107583904,51.72,73580.92,1.0,0.0,0.0,0.0]
[1780107589949,51.72,73573.77,1.0,0.0,0.0,0.0]
[1780107594983,51.72,73570.16,1.0,0.0,0.0,0.0]
[1780107600021,51.72,73567.23,1.0,0.0,0.0,0.0]
[1780107605056,51.72,73563.32,1.0,0.0,0.0,0.0]
[1780107610090,51.72,73562.31,1.0,0.0,0.0,0.0]
[1780107615126,51.72,73562.3,1.0,0.0,0.0,0.0]
[1780107622464,51.72,73560.74,1.0,0.0,0.0,0.0]
[1780107628223,51.72,73558.82,1.0,0.0,0.0,0.0]
[1780107633258,51.72,73556.84,1.0,0.0,0.0,0.0]
[1780107640308,51.72,73553.67,1.0,0.0,0.0,0.0]
[1780107645348,51.72,73550.64,1.0,0.0,0.0,0.0]
[1780107650384,51.72,73549.71,1.0,0.0,0.0,0.0]
[1780107655417,51.72,73550.12,1.0,0.0,0.0,0.0]
[1780107660453,51.72,73550.49,1.0,0.0,0.0,0.0]
[1780107668523,51.72,73550.87,1.0,0.0,0.0,0.0]
[1780107673546,51.72,73551.43,1.0,0.0,0.0,0.0]
[1780107678583,51.72,73551.5,1.0,0.0,0.0,0.0]
[1780107683617,51.72,73541.5,1.0,0.0,0.0,0.0]
[1780107688653,51.72,73541.06,1.0,0.0,0.0,0.0]
[1780107693687,51.72,73539.6,1.0,0.0,0.0,0.0]
[1780107699730,51.72,73539.57,1.0,0.0,0.0,0.0]
[1780107704768,51.72,73537.96,1.0,0.0,0.0,0.0]
[1780107709802,51.72,73535.89,1.0,0.0,0.0,0.0]
[1780107714838,51.72,73549.59,1.0,0.0,0.0,0.0]
[1780107719876,51.72,73550.74,1.0,0.0,0.0,0.0]
[1780107725917,51.72,73551.41,1.0,0.0,0.0,0.0]
[1780107729945,51.72,73552.01,1.0,0.0,0.0,0.0]
[1780107732966,51.72,73551.57,1.0,0.0,0.0,0.0]
[1780107739009,51.72,73552.03,1.0,0.0,0.0,0.0]
[1780107744047,51.72,73552.59,1.0,0.0,0.0,0.0]
[1780107749083,51.72,73552.5,1.0,0.0,0.0,0.0]
[1780107754119,51.72,73552.75,1.0,0.0,0.0,0.0]
[1780107759153,51.72,73549.44,1.0,0.0,0.0,0.0]
[1780107764189,51.72,73537.19,1.0,0.0,0.0,0.0]
[1780107769222,51.72,73540.06,1.0,0.0,0.0,0.0]
[1780107774259,51.72,73539.36,1.0,0.0,0.0,0.0]
[1780107779298,51.72,73538.14,1.0,0.0,0.0,0.0]
[1780107784335,51.72,73537.38,1.0,0.0,0.0,0.0]
[1780107789369,51.72,73535.24,1.0,0.0,0.0,0.0]
[1780107794405,51.72,73532.04,1.0,0.0,0.0,0.0]
[1780107799440,51.72,73526.39,1.0,0.0,0.0,0.0]
[1780107804475,51.72,73526.03,1.0,0.0,0.0,0.0]
[1780107809511,51.72,73525.6,1.0,0.0,0.0,0.0]
[1780107815553,51.72,73525.36,1.0,0.0,0.0,0.0]
[1780107820586,51.72,73519.51,1.0,0.0,0.0,0.0]
[1780107825624,51.72,73519.1,1.0,0.0,0.0,0.0]
[1780107830660,51.72,73516.54,1.0,0.0,0.0,0.0]
[1780107836701,51.72,73518.51,1.0,0.0,0.0,0.0]
[1780107841748,51.72,73518.85,1.0,0.0,0.0,0.0]
[1780107846775,51.72,73521.22,1.0,0.0,0.0,0.0]
[1780107851810,51.72,73521.12,1.0,0.0,0.0,0.0]
[1780107856842,51.72,73520.75,1.0,0.0,0.0,0.0]
[1780107861876,51.72,73518.93,1.0,0.0,0.0,0.0]
[1780107866912,51.72,73519.92,1.0,0.0,0.0,0.0]
[1780107872955,51.72,73519.87,1.0,0.0,0.0,0.0]
[1780107878008,51.72,73516.45,1.0,0.0,0.0,0.0]
[1780107884318,51.72,73514.44,1.0,0.0,0.0,0.0]
[1780107890094,51.72,73514.85,1.0,0.0,0.0,0.0]
[1780107895128,51.72,73514.21,1.0,0.0,0.0,0.0]
[1780107900164,51.72,73515.82,1.0,0.0,0.0,0.0]
[1780107905199,51.72,73514.68,1.0,0.0,0.0,0.0]
[1780107910235,51.72,73513.49,1.0,0.0,0.0,0.0]
[1780107915269,51.72,73512.22,1.0,0.0,0.0,0.0]
[1780107920304,51.72,73509.45,1.0,0.0,0.0,0.0]
[1780107925342,51.72,73509.09,1.0,0.0,0.0,0.0]
[1780107934669,51.72,73508.79,1.0,0.0,0.0,0.0]
[1780107940445,51.72,73508.99,1.0,0.0,0.0,0.0]
[1780107945479,51.72,73509.67,1.0,0.0,0.0,0.0]
[1780107951522,51.72,73510.04,1.0,0.0,0.0,0.0]
[1780107956557,51.72,73510.02,1.0,0.0,0.0,0.0]
[1780107961593,51.72,73511.84,1.0,0.0,0.0,0.0]
[1780107966628,51.72,73513.57,1.0,0.0,0.0,0.0]
[1780107971662,51.72,73517.3,1.0,0.0,0.0,0.0]
[1780107978712,51.72,73518.2,1.0,0.0,0.0,0.0]
[1780107985021,51.72,73517.82,1.0,0.0,0.0,0.0]
[1780107990797,51.72,73516.16,1.0,0.0,0.0,0.0]
[1780107995829,51.72,73515.98,1.0,0.0,0.0,0.0]
[1780108000865,51.72,73515.42,1.0,0.0,0.0,0.0]
[1780108005900,51.72,73514.57,1.0,0.0,0.0,0.0]
[1780108010935,51.72,73516.11,1.0,0.0,0.0,0.0]
[1780108015970,51.72,73516.51,1.0,0.0,0.0,0.0]
[1780108021009,51.72,73516.78,1.0,0.0,0.0,0.0]
[1780108026043,51.72,73510.65,1.0,0.0,0.0,0.0]
[1780108033092,51.72,73510.12,1.0,0.0,0.0,0.0]
[1780108038129,51.72,73510.15,1.0,0.0,0.0,0.0]
[1780108043162,51.72,73514.0,1.0,0.0,0.0,0.0]
[1780108048197,51.72,73513.04,1.0,0.0,0.0,0.0]
[1780108053232,51.72,73515.86,1.0,0.0,0.0,0.0]
[1780108058266,51.72,73516.5,1.0,0.0,0.0,0.0]
[1780108063302,51.72,73519.53,1.0,0.0,0.0,0.0]
[1780108069344,51.72,73519.64,1.0,0.0,0.0,0.0]
[1780108075654,51.72,73519.31,1.0,0.0,0.0,0.0]
[1780108081428,51.72,73518.65,1.0,0.0,0.0,0.0]
[1780108086463,51.72,73519.97,1.0,0.0,0.0,0.0]
[1780108093511,51.72,73520.85,1.0,0.0,0.0,0.0]
[1780108098547,51.72,73522.56,1.0,0.0,0.0,0.0]
[1780108104589,51.72,73530.87,1.0,0.0,0.0,0.0]
[1780108109624,51.72,73530.66,1.0,0.0,0.0,0.0]
[1780108114659,51.72,73530.33,1.0,0.0,0.0,0.0]
[1780108120700,51.72,73531.01,1.0,0.0,0.0,0.0]
[1780108126005,51.72,73531.99,1.0,0.0,0.0,0.0]
[1780108132785,51.72,73532.19,1.0,0.0,0.0,0.0]
[1780108138827,51.72,73529.03,1.0,0.0,0.0,0.0]
[1780108143862,51.72,73529.08,1.0,0.0,0.0,0.0]
[1780108148898,51.72,73528.87,1.0,0.0,0.0,0.0]
[1780108153931,51.72,73529.03,1.0,0.0,0.0,0.0]
[1780108158967,51.72,73529.13,1.0,0.0,0.0,0.0]
[1780108164002,51.72,73529.84,1.0,0.0,0.0,0.0]
[1780108171052,51.72,73529.16,1.0,0.0,0.0,0.0]
[1780108176356,51.72,73529.33,1.0,0.0,0.0,0.0]
[1780108182129,51.72,73529.39,1.0,0.0,0.0,0.0]
[1780108189177,51.72,73530.67,1.0,0.0,0.0,0.0]
[1780108194212,51.72,73531.99,1.0,0.0,0.0,0.0]
[1780108199248,51.72,73531.51,1.0,0.0,0.0,0.0]
[1780108204283,51.72,73531.36,1.0,0.0,0.0,0.0]
[1780108210324,51.72,73531.07,1.0,0.0,0.0,0.0]
[1780108215359,51.72,73530.88,1.0,0.0,0.0,0.0]
[1780108220394,51.72,73530.95,1.0,0.0,0.0,0.0]
[1780108226442,51.72,73530.98,1.0,0.0,0.0,0.0]
[1780108231471,51.72,73545.85,1.0,0.0,0.0,0.0]
[1780108236506,51.72,73549.07,1.0,0.0,0.0,0.0]
[1780108241543,51.72,73557.36,1.0,0.0,0.0,0.0]
[1780108246576,51.72,73563.82,1.0,0.0,0.0,0.0]
[1780108251613,51.72,73570.03,1.0,0.0,0.0,0.0]
[1780108256648,51.72,73565.91,1.0,0.0,0.0,0.0]
[1780108266990,51.72,73562.69,1.0,0.0,0.0,0.0]
[1780108273766,51.72,73561.77,1.0,0.0,0.0,0.0]
[1780108278800,51.72,73563.42,1.0,0.0,0.0,0.0]
[1780108283835,51.72,73562.92,1.0,0.0,0.0,0.0]
[1780108288871,51.72,73562.4,1.0,0.0,0.0,0.0]
[1780108297200,51.72,73562.13,1.0,0.0,0.0,0.0]
[1780108302970,51.72,73561.31,1.0,0.0,0.0,0.0]
[1780108310020,51.72,73560.89,1.0,0.0,0.0,0.0]
[1780108315053,51.72,73560.91,1.0,0.0,0.0,0.0]
[1780108320090,51.72,73562.61,1.0,0.0,0.0,0.0]
[1780108325127,51.72,73565.42,1.0,0.0,0.0,0.0]
[1780108330159,51.72,73565.44,1.0,0.0,0.0,0.0]
[1780108335197,51.72,73566.02,1.0,0.0,0.0,0.0]
[1780108340231,51.72,73568.51,1.0,0.0,0.0,0.0]
[1780108345272,51.72,73569.59,1.0,0.0,0.0,0.0]
[1780108351308,51.72,73569.67,1.0,0.0,0.0,0.0]
[1780108356343,51.72,73569.72,1.0,0.0,0.0,0.0]
[1780108361379,51.72,73569.68,1.0,0.0,0.0,0.0]
[1780108366414,51.72,73569.74,1.0,0.0,0.0,0.0]
[1780108371448,51.72,73570.64,1.0,0.0,0.0,0.0]
[1780108377763,51.72,73570.8,1.0,0.0,0.0,0.0]
[1780108383535,51.72,73571.28,1.0,0.0,0.0,0.0]
[1780108388570,51.72,73571.13,1.0,0.0,0.0,0.0]
[1780108393605,51.72,73571.97,1.0,0.0,0.0,0.0]
[1780108398640,51.72,73571.71,1.0,0.0,0.0,0.0]
[1780108403674,51.72,73577.4,1.0,0.0,0.0,0.0]
[1780108408712,51.72,73581.13,1.0,0.0,0.0,0.0]
[1780108413747,51.72,73582.61,1.0,0.0,0.0,0.0]
[1780108418783,51.72,73583.73,1.0,0.0,0.0,0.0]
[1780108423821,51.72,73594.91,1.0,0.0,0.0,0.0]
[1780108428852,51.72,73611.27,1.0,0.0,0.0,0.0]
[1780108433887,51.72,73615.75,1.0,0.0,0.0,0.0]
[1780108438925,51.72,73616.58,1.0,0.0,0.0,0.0]
[1780108444965,51.72,73602.9,1.0,0.0,0.0,0.0]
[1780108451008,51.72,73603.65,1.0,0.0,0.0,0.0]
[1780108456043,51.72,73603.17,1.0,0.0,0.0,0.0]
[1780108461077,51.72,73611.03,1.0,0.0,0.0,0.0]
[1780108466113,51.72,73609.92,1.0,0.0,0.0,0.0]
[1780108471147,51.72,73609.38,1.0,0.0,0.0,0.0]
[1780108476185,51.72,73608.48,1.0,0.0,0.0,0.0]
[1780108481217,51.72,73608.3,1.0,0.0,0.0,0.0]
[1780108486255,51.72,73608.3,1.0,0.0,0.0,0.0]
[1780108492294,51.72,73608.03,1.0,0.0,0.0,0.0]
[1780108498337,51.72,73607.95,1.0,0.0,0.0,0.0]
[1780108503371,51.72,73608.26,1.0,0.0,0.0,0.0]
[1780108508681,51.72,73608.18,1.0,0.0,0.0,0.0]
[1780108517468,51.72,73607.69,1.0,0.0,0.0,0.0]
[1780108522504,51.72,73608.02,1.0,0.0,0.0,0.0]
[1780108527538,51.72,73608.15,1.0,0.0,0.0,0.0]
[1780108532577,51.72,73606.05,1.0,0.0,0.0,0.0]
[1780108537610,51.72,73610.46,1.0,0.0,0.0,0.0]
[1780108542645,51.72,73610.88,1.0,0.0,0.0,0.0]
[1780108547680,51.72,73610.86,1.0,0.0,0.0,0.0]
[1780108552716,51.72,73610.68,1.0,0.0,0.0,0.0]
[1780108557753,51.72,73610.75,1.0,0.0,0.0,0.0]
[1780108562805,51.72,73600.23,1.0,0.0,0.0,0.0]
[1780108567826,51.72,73601.32,1.0,0.0,0.0,0.0]
[1780108573869,51.72,73602.3,1.0,0.0,0.0,0.0]
[1780108578905,51.72,73604.58,1.0,0.0,0.0,0.0]
[1780108583940,51.72,73604.59,1.0,0.0,0.0,0.0]
[1780108588979,51.72,73605.75,1.0,0.0,0.0,0.0]
[1780108594015,51.72,73605.29,1.0,0.0,0.0,0.0]
[1780108599045,51.72,73605.67,1.0,0.0,0.0,0.0]
[1780108604079,51.72,73606.08,1.0,0.0,0.0,0.0]
[1780108609390,51.72,73606.45,1.0,0.0,0.0,0.0]
[1780108615157,51.72,73606.52,1.0,0.0,0.0,0.0]
[1780108620192,51.72,73603.48,1.0,0.0,0.0,0.0]
[1780108625227,51.72,73603.21,1.0,0.0,0.0,0.0]
[1780108632276,51.72,73603.18,1.0,0.0,0.0,0.0]
[1780108638317,51.72,73602.78,1.0,0.0,0.0,0.0]
[1780108643354,51.72,73606.5,1.0,0.0,0.0,0.0]
[1780108648388,51.72,73607.72,1.0,0.0,0.0,0.0]
[1780108653423,51.72,73607.66,1.0,0.0,0.0,0.0]
[1780108658459,51.72,73607.92,1.0,0.0,0.0,0.0]
[1780108663510,51.72,73618.09,1.0,0.0,0.0,0.0]
[1780108668544,51.72,73618.05,1.0,0.0,0.0,0.0]
[1780108675595,51.72,73615.91,1.0,0.0,0.0,0.0]
[1780108681635,51.72,73615.05,1.0,0.0,0.0,0.0]
[1780108686670,51.72,73615.21,1.0,0.0,0.0,0.0]
[1780108691705,51.72,73614.79,1.0,0.0,0.0,0.0]
[1780108696741,51.72,73613.9,1.0,0.0,0.0,0.0]
[1780108702782,51.72,73613.95,1.0,0.0,0.0,0.0]
[1780108707819,51.72,73613.95,1.0,0.0,0.0,0.0]
[1780108712852,51.72,73614.89,1.0,0.0,0.0,0.0]
[1780108717887,51.72,73614.46,1.0,0.0,0.0,0.0]
[1780108722922,51.72,73611.5,1.0,0.0,0.0,0.0]
[1780108730976,51.72,73614.11,1.0,0.0,0.0,0.0]
[1780108736015,51.72,73615.85,1.0,0.0,0.0,0.0]
[1780108741052,51.72,73617.52,1.0,0.0,0.0,0.0]
[1780108746086,51.72,73621.33,1.0,0.0,0.0,0.0]
[1780108751123,51.72,73620.86,1.0,0.0,0.0,0.0]
[1780108756158,51.72,73626.41,1.0,0.0,0.0,0.0]
[1780108761193,51.72,73626.01,1.0,0.0,0.0,0.0]
[1780108766227,51.72,73624.0,1.0,0.0,0.0,0.0]
[1780108771261,51.72,73625.99,1.0,0.0,0.0,0.0]
[1780108776297,51.72,73624.56,1.0,0.0,0.0,0.0]
[1780108782339,51.72,73623.55,1.0,0.0,0.0,0.0]
[1780108787374,51.72,73621.43,1.0,0.0,0.0,0.0]
[1780108792409,51.72,73620.32,1.0,0.0,0.0,0.0]
[1780108797445,51.72,73608.4,1.0,0.0,0.0,0.0]
[1780108802479,51.72,73601.39,1.0,0.0,0.0,0.0]
[1780108807514,51.72,73600.43,1.0,0.0,0.0,0.0]
[1780108812549,51.72,73599.13,1.0,0.0,0.0,0.0]
[1780108817584,51.72,73599.74,1.0,0.0,0.0,0.0]
[1780108822618,51.72,73604.39,1.0,0.0,0.0,0.0]
[1780108828662,51.72,73605.62,1.0,0.0,0.0,0.0]
[1780108833696,51.72,73606.96,1.0,0.0,0.0,0.0]
[1780108839738,51.72,73607.26,1.0,0.0,0.0,0.0]
[1780108844773,51.72,73607.91,1.0,0.0,0.0,0.0]
[1780108849808,51.72,73607.35,1.0,0.0,0.0,0.0]
[1780108854843,51.72,73598.36,1.0,0.0,0.0,0.0]
[1780108859879,51.72,73597.73,1.0,0.0,0.0,0.0]
[1780108864919,51.72,73591.07,1.0,0.0,0.0,0.0]
[1780108869955,51.72,73592.04,1.0,0.0,0.0,0.0]
[1780108875996,51.72,73592.13,1.0,0.0,0.0,0.0]
[1780108881297,51.72,73589.63,1.0,0.0,0.0,0.0]
[1780108887077,51.72,73589.95,1.0,0.0,0.0,0.0]
[1780108892111,51.72,73587.75,1.0,0.0,0.0,0.0]
[1780108898154,51.72,73587.71,1.0,0.0,0.0,0.0]
[1780108904195,51.72,73590.56,1.0,0.0,0.0,0.0]
[1780108909231,51.72,73591.95,1.0,0.0,0.0,0.0]
[1780108914269,51.72,73591.58,1.0,0.0,0.0,0.0]
[1780108919301,51.72,73599.62,1.0,0.0,0.0,0.0]
[1780108924338,51.72,73610.99,1.0,0.0,0.0,0.0]
[1780108929373,51.72,73616.07,1.0,0.0,0.0,0.0]
[1780108934406,51.72,73622.96,1.0,0.0,0.0,0.0]
[1780108941458,51.72,73625.32,1.0,0.0,0.0,0.0]
[1780108947498,51.72,73625.71,1.0,0.0,0.0,0.0]
[1780108953542,51.72,73625.79,1.0,0.0,0.0,0.0]
[1780108958577,51.72,73626.62,1.0,0.0,0.0,0.0]
[1780108963614,51.72,73626.99,1.0,0.0,0.0,0.0]
[1780108968649,51.72,73626.3,1.0,0.0,0.0,0.0]
[1780108973683,51.72,73626.21,1.0,0.0,0.0,0.0]
[1780108978719,51.72,73625.78,1.0,0.0,0.0,0.0]
[1780108983754,51.72,73626.8,1.0,0.0,0.0,0.0]
[1780108988789,51.72,73627.42,1.0,0.0,0.0,0.0]
[1780108993824,51.72,73626.84,1.0,0.0,0.0,0.0]
[1780108998863,51.72,73626.76,1.0,0.0,0.0,0.0]
[1780109003895,51.72,73626.22,1.0,0.0,0.0,0.0]
[1780109009936,51.72,73628.2,1.0,0.0,0.0,0.0]
[1780109014973,51.72,73632.49,1.0,0.0,0.0,0.0]
[1780109020014,51.72,73630.55,1.0,0.0,0.0,0.0]
[1780109025052,51.72,73627.4,1.0,0.0,0.0,0.0]
[1780109032376,51.72,73626.89,1.0,0.0,0.0,0.0]
[1780109039148,51.72,73628.82,1.0,0.0,0.0,0.0]
[1780109044184,51.72,73628.48,1.0,0.0,0.0,0.0]
[1780109049224,51.72,73628.53,1.0,0.0,0.0,0.0]
[1780109054253,51.72,73626.94,1.0,0.0,0.0,0.0]
[1780109061302,51.72,73627.38,1.0,0.0,0.0,0.0]
[1780109066337,51.72,73627.06,1.0,0.0,0.0,0.0]
[1780109073386,51.72,73627.02,1.0,0.0,0.0,0.0]
[1780109078423,51.72,73626.93,1.0,0.0,0.0,0.0]
[1780109083456,51.72,73627.31,1.0,0.0,0.0,0.0]
[1780109088492,51.72,73625.65,1.0,0.0,0.0,0.0]
[1780109093527,51.72,73612.7,1.0,0.0,0.0,0.0]
[1780109098571,51.72,73611.69,1.0,0.0,0.0,0.0]
[1780109104606,51.72,73614.06,1.0,0.0,0.0,0.0]
[1780109109642,51.72,73618.0,1.0,0.0,0.0,0.0]
[1780109114678,51.72,73619.35,1.0,0.0,0.0,0.0]
[1780109119715,51.72,73619.0,1.0,0.0,0.0,0.0]
[1780109124747,51.72,73614.08,1.0,0.0,0.0,0.0]
[1780109129781,51.72,73612.92,1.0,0.0,0.0,0.0]
[1780109134817,51.72,73611.88,1.0,0.0,0.0,0.0]
[1780109140860,51.72,73611.44,1.0,0.0,0.0,0.0]
[1780109145893,51.72,73611.99,1.0,0.0,0.0,0.0]
[1780109150929,51.72,73611.3,1.0,0.0,0.0,0.0]
[1780109155964,51.72,73610.28,1.0,0.0,0.0,0.0]
[1780109163306,51.72,73607.35,1.0,0.0,0.0,0.0]
[1780109169055,51.72,73606.76,1.0,0.0,0.0,0.0]
[1780109174090,51.72,73606.08,1.0,0.0,0.0,0.0]
[1780109179125,51.72,73610.24,1.0,0.0,0.0,0.0]
[1780109193516,51.72,73610.37,1.0,0.0,0.0,0.0]
[1780109199267,51.72,73604.81,1.0,0.0,0.0,0.0]
[1780109204300,51.72,73607.15,1.0,0.0,0.0,0.0]
[1780109209335,51.72,73607.71,1.0,0.0,0.0,0.0]
[1780109214371,51.72,73606.82,1.0,0.0,0.0,0.0]
[1780109221420,51.72,73606.63,1.0,0.0,0.0,0.0]
[1780109227461,51.72,73606.08,1.0,0.0,0.0,0.0]
[1780109234510,51.72,73605.77,1.0,0.0,0.0,0.0]
[1780109239547,51.72,73609.13,1.0,0.0,0.0,0.0]
[1780109244583,51.72,73608.55,1.0,0.0,0.0,0.0]
[1780109250623,51.72,73607.84,1.0,0.0,0.0,0.0]
[1780109257672,51.72,73608.76,1.0,0.0,0.0,0.0]
[1780109263719,51.72,73608.54,1.0,0.0,0.0,0.0]
[1780109268750,51.72,73613.2,1.0,0.0,0.0,0.0]
[1780109273784,51.72,73615.09,1.0,0.0,0.0,0.0]
[1780109278824,51.72,73618.59,1.0,0.0,0.0,0.0]
[1780109284162,51.72,73622.55,1.0,0.0,0.0,0.0]
[1780109289897,51.72,73624.75,1.0,0.0,0.0,0.0]
[1780109295939,51.72,73625.36,1.0,0.0,0.0,0.0]
[1780109300973,51.72,73620.17,1.0,0.0,0.0,0.0]
[1780109306009,51.72,73620.96,1.0,0.0,0.0,0.0]
[1780109313062,51.72,73621.23,1.0,0.0,0.0,0.0]
[1780109318096,51.72,73622.81,1.0,0.0,0.0,0.0]
[1780109323131,51.72,73625.16,1.0,0.0,0.0,0.0]
[1780109328165,51.72,73627.92,1.0,0.0,0.0,0.0]
[1780109333202,51.72,73628.74,1.0,0.0,0.0,0.0]
[1780109338237,51.72,73627.05,1.0,0.0,0.0,0.0]
[1780109343272,51.72,73625.74,1.0,0.0,0.0,0.0]
[1780109348307,51.72,73624.44,1.0,0.0,0.0,0.0]
[1780109353342,51.72,73624.32,1.0,0.0,0.0,0.0]
[1780109361398,51.72,73624.34,1.0,0.0,0.0,0.0]
[1780109367440,51.72,73624.4,1.0,0.0,0.0,0.0]
[1780109373481,51.72,73623.92,1.0,0.0,0.0,0.0]
[1780109378517,51.72,73623.84,1.0,0.0,0.0,0.0]
[1780109383553,51.72,73623.69,1.0,0.0,0.0,0.0]
[1780109388587,51.72,73616.17,1.0,0.0,0.0,0.0]
[1780109393621,51.72,73611.44,1.0,0.0,0.0,0.0]
[1780109398657,51.72,73602.57,1.0,0.0,0.0,0.0]
[1780109403691,51.72,73595.29,1.0,0.0,0.0,0.0]
[1780109409734,51.72,73597.56,1.0,0.0,0.0,0.0]
[1780109414775,51.72,73612.51,1.0,0.0,0.0,0.0]
[1780109422830,51.72,73614.79,1.0,0.0,0.0,0.0]
[1780109427869,51.72,73610.51,1.0,0.0,0.0,0.0]
[1780109432896,51.72,73610.9,1.0,0.0,0.0,0.0]
[1780109437931,51.72,73610.04,1.0,0.0,0.0,0.0]
[1780109442967,51.72,73610.51,1.0,0.0,0.0,0.0]
[1780109448005,51.72,73612.92,1.0,0.0,0.0,0.0]
[1780109453039,51.72,73614.45,1.0,0.0,0.0,0.0]
[1780109458079,51.72,73623.66,1.0,0.0,0.0,0.0]
[1780109464119,51.72,73625.31,1.0,0.0,0.0,0.0]
[1780109470160,51.72,73624.85,1.0,0.0,0.0,0.0]
[1780109475505,51.72,73625.61,1.0,0.0,0.0,0.0]
[1780109481239,51.72,73625.38,1.0,0.0,0.0,0.0]
[1780109486273,51.72,73625.46,1.0,0.0,0.0,0.0]
[1780109492315,51.72,73626.81,1.0,0.0,0.0,0.0]
[1780109497349,51.72,73630.64,1.0,0.0,0.0,0.0]
[1780109505715,51.72,73633.83,1.0,0.0,0.0,0.0]
[1780109511447,51.72,73633.53,1.0,0.0,0.0,0.0]
[1780109518497,51.72,73632.88,1.0,0.0,0.0,0.0]
[1780109523532,51.72,73632.46,1.0,0.0,0.0,0.0]
[1780109528567,51.72,73632.68,1.0,0.0,0.0,0.0]
[1780109533602,51.72,73632.32,1.0,0.0,0.0,0.0]
[1780109538640,51.72,73632.08,1.0,0.0,0.0,0.0]
[1780109543673,51.72,73624.74,1.0,0.0,0.0,0.0]
[1780109548707,51.72,73625.14,1.0,0.0,0.0,0.0]
[1780109556085,51.72,73624.73,1.0,0.0,0.0,0.0]
[1780109562805,51.72,73623.09,1.0,0.0,0.0,0.0]
[1780109570861,51.72,73623.02,1.0,0.0,0.0,0.0]
[1780109576226,51.72,73622.39,1.0,0.0,0.0,0.0]
[1780109582947,51.72,73622.25,1.0,0.0,0.0,0.0]
[1780109587983,51.72,73622.45,1.0,0.0,0.0,0.0]
[1780109593018,51.72,73630.89,1.0,0.0,0.0,0.0]
[1780109598056,51.72,73636.9,1.0,0.0,0.0,0.0]
[1780109603090,51.72,73641.79,1.0,0.0,0.0,0.0]
[1780109608125,51.72,73643.79,1.0,0.0,0.0,0.0]
[1780109613160,51.72,73646.47,1.0,0.0,0.0,0.0]
[1780109618196,51.72,73648.58,1.0,0.0,0.0,0.0]
[1780109623233,51.72,73648.39,1.0,0.0,0.0,0.0]
[1780109628268,51.72,73647.63,1.0,0.0,0.0,0.0]
[1780109633301,51.72,73647.62,1.0,0.0,0.0,0.0]
[1780109641357,51.72,73647.86,1.0,0.0,0.0,0.0]
[1780109646716,51.72,73647.74,1.0,0.0,0.0,0.0]
[1780109653441,51.72,73647.72,1.0,0.0,0.0,0.0]
[1780109658480,51.72,73647.42,1.0,0.0,0.0,0.0]
[1780109663521,51.72,73650.38,1.0,0.0,0.0,0.0]
[1780109668556,51.72,73662.5,1.0,0.0,0.0,0.0]
[1780109673588,51.72,73667.21,1.0,0.0,0.0,0.0]
[1780109678624,51.72,73667.75,1.0,0.0,0.0,0.0]
[1780109683659,51.72,73669.44,1.0,0.0,0.0,0.0]
[1780109688695,51.72,73669.18,1.0,0.0,0.0,0.0]
[1780109693735,51.72,73671.37,1.0,0.0,0.0,0.0]
[1780109698766,51.72,73672.82,1.0,0.0,0.0,0.0]
[1780109703801,51.72,73674.8,1.0,0.0,0.0,0.0]
[1780109709844,51.72,73675.74,1.0,0.0,0.0,0.0]
[1780109717209,51.72,73675.75,1.0,0.0,0.0,0.0]
[1780109722936,51.72,73676.04,1.0,0.0,0.0,0.0]
[1780109727969,51.72,73669.02,1.0,0.0,0.0,0.0]
[1780109733004,51.72,73668.6,1.0,0.0,0.0,0.0]
[1780109739046,51.72,73666.72,1.0,0.0,0.0,0.0]
[1780109744081,51.72,73663.41,1.0,0.0,0.0,0.0]
[1780109749121,51.72,73663.39,1.0,0.0,0.0,0.0]
[1780109754154,51.72,73664.63,1.0,0.0,0.0,0.0]
[1780109759191,51.72,73664.26,1.0,0.0,0.0,0.0]
[1780109764225,51.72,73669.26,1.0,0.0,0.0,0.0]
[1780109769261,51.72,73667.19,1.0,0.0,0.0,0.0]
[1780109774296,51.72,73666.62,1.0,0.0,0.0,0.0]
[1780109779332,51.72,73666.71,1.0,0.0,0.0,0.0]
[1780109784366,51.72,73668.62,1.0,0.0,0.0,0.0]
[1780109789400,51.72,73668.15,1.0,0.0,0.0,0.0]
[1780109794436,51.72,73669.89,1.0,0.0,0.0,0.0]
[1780109800479,51.72,73669.31,1.0,0.0,0.0,0.0]
[1780109805513,51.72,73667.6,1.0,0.0,0.0,0.0]
[1780109811555,51.72,73665.3,1.0,0.0,0.0,0.0]
[1780109817911,51.72,73664.93,1.0,0.0,0.0,0.0]
[1780109823639,51.72,73664.93,1.0,0.0,0.0,0.0]
[1780109828674,51.72,73666.89,1.0,0.0,0.0,0.0]
[1780109834716,51.72,73670.79,1.0,0.0,0.0,0.0]
[1780109839750,51.72,73671.41,1.0,0.0,0.0,0.0]
[1780109844786,51.72,73672.17,1.0,0.0,0.0,0.0]
[1780109849820,51.72,73672.49,1.0,0.0,0.0,0.0]
[1780109856869,51.72,73671.63,1.0,0.0,0.0,0.0]
[1780109865932,51.72,73671.17,1.0,0.0,0.0,0.0]
[1780109872981,51.72,73670.22,1.0,0.0,0.0,0.0]
[1780109878334,51.72,73669.01,1.0,0.0,0.0,0.0]
[1780109884059,51.72,73669.01,1.0,0.0,0.0,0.0]
[1780109889094,51.72,73672.82,1.0,0.0,0.0,0.0]
[1780109894130,51.72,73675.21,1.0,0.0,0.0,0.0]
[1780109899165,51.72,73676.08,1.0,0.0,0.0,0.0]
[1780109904201,51.72,73676.56,1.0,0.0,0.0,0.0]
[1780109909236,51.72,73675.85,1.0,0.0,0.0,0.0]
[1780109911249,51.72,73664.32,1.0,0.0,0.0,0.0]
[1780109916284,51.72,73663.97,1.0,0.0,0.0,0.0]
[1780109921321,51.72,73664.94,1.0,0.0,0.0,0.0]
[1780109926355,51.72,73664.92,1.0,0.0,0.0,0.0]
[1780109931390,51.72,73662.1,1.0,0.0,0.0,0.0]
[1780109936425,51.72,73659.18,1.0,0.0,0.0,0.0]
[1780109941462,51.72,73659.7,1.0,0.0,0.0,0.0]
[1780109948510,51.72,73657.47,1.0,0.0,0.0,0.0]
[1780109953545,51.72,73657.95,1.0,0.0,0.0,0.0]
[1780109958895,51.72,73658.64,1.0,0.0,0.0,0.0]
[1780109965629,51.72,73656.37,1.0,0.0,0.0,0.0]
[1780109976705,51.72,73658.16,1.0,0.0,0.0,0.0]
[1780109981740,51.72,73658.27,1.0,0.0,0.0,0.0]
[1780109986776,51.72,73660.4,1.0,0.0,0.0,0.0]
[1780109991813,51.72,73678.57,1.0,0.0,0.0,0.0]
[1780109996847,51.72,73682.67,1.0,0.0,0.0,0.0]
[1780110001882,51.72,73681.46,1.0,0.0,0.0,0.0]
[1780110006919,51.72,73660.03,1.0,0.0,0.0,0.0]
[1780110011954,51.72,73659.51,1.0,0.0,0.0,0.0]
[1780110016989,51.72,73662.0,1.0,0.0,0.0,0.0]
[1780110022025,51.72,73661.3,1.0,0.0,0.0,0.0]
[1780110027062,51.72,73660.76,1.0,0.0,0.0,0.0]
[1780110033107,51.72,73660.33,1.0,0.0,0.0,0.0]
[1780110038139,51.72,73659.82,1.0,0.0,0.0,0.0]
[1780110044182,51.72,73660.36,1.0,0.0,0.0,0.0]
[1780110049536,51.72,73671.62,1.0,0.0,0.0,0.0]
[1780110055259,51.72,73677.87,1.0,0.0,0.0,0.0]
[1780110060296,51.72,73678.14,1.0,0.0,0.0,0.0]
[1780110065328,51.72,73666.79,1.0,0.0,0.0,0.0]
[1780110070365,51.72,73665.96,1.0,0.0,0.0,0.0]
[1780110076405,51.72,73665.24,1.0,0.0,0.0,0.0]
[1780110081440,51.72,73660.29,1.0,0.0,0.0,0.0]
[1780110086476,51.72,73656.33,1.0,0.0,0.0,0.0]
[1780110091510,51.72,73656.17,1.0,0.0,0.0,0.0]
[1780110096546,51.72,73654.23,1.0,0.0,0.0,0.0]
[1780110103597,51.72,73656.61,1.0,0.0,0.0,0.0]
[1780110109969,51.72,73656.27,1.0,0.0,0.0,0.0]
[1780110115678,51.72,73655.54,1.0,0.0,0.0,0.0]
[1780110120713,51.72,73652.9,1.0,0.0,0.0,0.0]
[1780110126756,51.72,73650.45,1.0,0.0,0.0,0.0]
[1780110131792,51.72,73646.86,1.0,0.0,0.0,0.0]
[1780110136825,51.72,73643.9,1.0,0.0,0.0,0.0]
[1780110143875,51.72,73642.76,1.0,0.0,0.0,0.0]
[1780110148909,51.72,73642.07,1.0,0.0,0.0,0.0]
[1780110151934,51.72,73634.32,1.0,0.0,0.0,0.0]
[1780110156969,51.72,73636.58,1.0,0.0,0.0,0.0]
[1780110162003,51.72,73636.62,1.0,0.0,0.0,0.0]
[1780110167043,51.72,73637.45,1.0,0.0,0.0,0.0]
[1780110172077,51.72,73640.66,1.0,0.0,0.0,0.0]
[1780110177113,51.72,73641.26,1.0,0.0,0.0,0.0]
[1780110182149,51.72,73642.37,1.0,0.0,0.0,0.0]
[1780110187182,51.72,73646.3,1.0,0.0,0.0,0.0]
[1780110192217,51.72,73645.74,1.0,0.0,0.0,0.0]
[1780110197256,51.72,73649.53,1.0,0.0,0.0,0.0]
[1780110202289,51.72,73648.33,1.0,0.0,0.0,0.0]
[1780110208333,51.72,73648.67,1.0,0.0,0.0,0.0]
[1780110213368,51.72,73645.52,1.0,0.0,0.0,0.0]
[1780110218403,51.72,73646.29,1.0,0.0,0.0,0.0]
[1780110224445,51.72,73646.05,1.0,0.0,0.0,0.0]
[1780110229481,51.72,73644.06,1.0,0.0,0.0,0.0]
[1780110234520,51.72,73642.98,1.0,0.0,0.0,0.0]
[1780110239556,51.72,73647.28,1.0,0.0,0.0,0.0]
[1780110244590,51.72,73650.87,1.0,0.0,0.0,0.0]
[1780110249626,51.72,73654.35,1.0,0.0,0.0,0.0]
[1780110254662,51.72,73654.28,1.0,0.0,0.0,0.0]
[1780110259695,51.72,73656.65,1.0,0.0,0.0,0.0]
[1780110264730,51.72,73659.39,1.0,0.0,0.0,0.0]
[1780110269766,51.72,73657.48,1.0,0.0,0.0,0.0]
[1780110274801,51.72,73659.45,1.0,0.0,0.0,0.0]
[1780110279837,51.72,73673.02,1.0,0.0,0.0,0.0]
[1780110284876,51.72,73678.48,1.0,0.0,0.0,0.0]
[1780110289911,51.72,73692.13,1.0,0.0,0.0,0.0]
[1780110294945,51.72,73691.24,1.0,0.0,0.0,0.0]
[1780110299980,51.72,73690.5,1.0,0.0,0.0,0.0]
[1780110305031,51.72,73680.97,1.0,0.0,0.0,0.0]
[1780110310062,51.72,73679.14,1.0,0.0,0.0,0.0]
[1780110315097,51.72,73677.86,1.0,0.0,0.0,0.0]
[1780110320134,51.72,73671.9,1.0,0.0,0.0,0.0]
[1780110326508,51.72,73670.67,1.0,0.0,0.0,0.0]
[1780110335236,51.72,73670.79,1.0,0.0,0.0,0.0]
[1780110340270,51.72,73669.41,1.0,0.0,0.0,0.0]
[1780110345306,51.72,73669.34,1.0,0.0,0.0,0.0]
[1780110350341,51.72,73661.18,1.0,0.0,0.0,0.0]
[1780110355376,51.72,73660.17,1.0,0.0,0.0,0.0]
[1780110360413,51.72,73661.21,1.0,0.0,0.0,0.0]
[1780110365446,51.72,73662.01,1.0,0.0,0.0,0.0]
[1780110370481,51.72,73667.54,1.0,0.0,0.0,0.0]
[1780110375515,51.72,73668.76,1.0,0.0,0.0,0.0]
[1780110380551,51.72,73667.74,1.0,0.0,0.0,0.0]
[1780110385585,51.72,73666.98,1.0,0.0,0.0,0.0]
[1780110390622,51.72,73667.3,1.0,0.0,0.0,0.0]
[1780110395656,51.72,73668.52,1.0,0.0,0.0,0.0]
[1780110400691,51.72,73668.94,1.0,0.0,0.0,0.0]
[1780110405727,51.72,73669.36,1.0,0.0,0.0,0.0]
[1780110411767,51.72,73669.64,1.0,0.0,0.0,0.0]
[1780110416808,51.72,73670.4,1.0,0.0,0.0,0.0]
[1780110421842,51.72,73670.27,1.0,0.0,0.0,0.0]
[1780110426876,51.72,73670.03,1.0,0.0,0.0,0.0]
[1780110431910,51.72,73670.24,1.0,0.0,0.0,0.0]
[1780110436946,51.72,73677.25,1.0,0.0,0.0,0.0]
[1780110441986,51.72,73677.1,1.0,0.0,0.0,0.0]
[1780110447024,51.72,73669.05,1.0,0.0,0.0,0.0]
[1780110453061,51.72,73665.62,1.0,0.0,0.0,0.0]
[1780110458098,51.72,73658.83,1.0,0.0,0.0,0.0]
[1780110463132,51.72,73658.89,1.0,0.0,0.0,0.0]
[1780110468168,51.72,73657.01,1.0,0.0,0.0,0.0]
[1780110473202,51.72,73658.88,1.0,0.0,0.0,0.0]
[1780110478238,51.72,73661.81,1.0,0.0,0.0,0.0]
[1780110483272,51.72,73662.07,1.0,0.0,0.0,0.0]
[1780110490321,51.72,73662.05,1.0,0.0,0.0,0.0]
[1780110495355,51.72,73665.06,1.0,0.0,0.0,0.0]
[1780110501406,51.72,73664.82,1.0,0.0,0.0,0.0]
[1780110506433,51.72,73665.29,1.0,0.0,0.0,0.0]
[1780110511468,51.72,73667.27,1.0,0.0,0.0,0.0]
[1780110516503,51.72,73669.56,1.0,0.0,0.0,0.0]
[1780110524560,51.72,73667.74,1.0,0.0,0.0,0.0]
[1780110529596,51.72,73665.36,1.0,0.0,0.0,0.0]
[1780110534630,51.72,73665.96,1.0,0.0,0.0,0.0]
[1780110539664,51.72,73665.93,1.0,0.0,0.0,0.0]
[1780110544699,51.72,73666.01,1.0,0.0,0.0,0.0]
[1780110549735,51.72,73666.25,1.0,0.0,0.0,0.0]
[1780110554769,51.72,73665.38,1.0,0.0,0.0,0.0]
[1780110559803,51.72,73665.7,1.0,0.0,0.0,0.0]
[1780110564838,51.72,73666.25,1.0,0.0,0.0,0.0]
[1780110570881,51.72,73665.5,1.0,0.0,0.0,0.0]
[1780110575916,51.72,73667.79,1.0,0.0,0.0,0.0]
[1780110580954,51.72,73678.99,1.0,0.0,0.0,0.0]
[1780110585989,51.72,73681.51,1.0,0.0,0.0,0.0]
[1780110591027,51.72,73679.1,1.0,0.0,0.0,0.0]
[1780110596062,51.72,73678.62,1.0,0.0,0.0,0.0]
[1780110601099,51.72,73689.25,1.0,0.0,0.0,0.0]
[1780110606146,51.72,73687.7,1.0,0.0,0.0,0.0]
[1780110611169,51.72,73676.73,1.0,0.0,0.0,0.0]
[1780110616203,51.72,73672.75,1.0,0.0,0.0,0.0]
[1780110621237,51.72,73677.25,1.0,0.0,0.0,0.0]
[1780110626275,51.72,73662.5,1.0,0.0,0.0,0.0]
[1780110632315,51.72,73660.68,1.0,0.0,0.0,0.0]
[1780110638706,51.72,73661.76,1.0,0.0,0.0,0.0]
[1780110644399,51.72,73661.41,1.0,0.0,0.0,0.0]
[1780110649434,51.72,73666.98,1.0,0.0,0.0,0.0]
[1780110656483,51.72,73667.25,1.0,0.0,0.0,0.0]
[1780110662525,51.72,73667.72,1.0,0.0,0.0,0.0]
[1780110667560,51.72,73672.62,1.0,0.0,0.0,0.0]
[1780110672595,51.72,73671.25,1.0,0.0,0.0,0.0]
[1780110677630,51.72,73675.03,1.0,0.0,0.0,0.0]
[1780110682665,51.72,73676.14,1.0,0.0,0.0,0.0]
[1780110687700,51.72,73681.29,1.0,0.0,0.0,0.0]
[1780110692735,51.72,73682.0,1.0,0.0,0.0,0.0]
[1780110697771,51.72,73676.99,1.0,0.0,0.0,0.0]
[1780110702806,51.72,73669.66,1.0,0.0,0.0,0.0]
[1780110709197,51.72,73666.19,1.0,0.0,0.0,0.0]
[1780110714891,51.72,73665.05,1.0,0.0,0.0,0.0]
[1780110719925,51.72,73665.07,1.0,0.0,0.0,0.0]
[1780110724959,51.72,73662.89,1.0,0.0,0.0,0.0]
[1780110729994,51.72,73664.19,1.0,0.0,0.0,0.0]
[1780110735031,51.72,73659.58,1.0,0.0,0.0,0.0]
[1780110740072,51.72,73659.32,1.0,0.0,0.0,0.0]
[1780110745111,51.72,73660.36,1.0,0.0,0.0,0.0]
[1780110750149,51.72,73661.09,1.0,0.0,0.0,0.0]
[1780110755184,51.72,73662.62,1.0,0.0,0.0,0.0]
[1780110762231,51.72,73663.76,1.0,0.0,0.0,0.0]
[1780110767268,51.72,73661.92,1.0,0.0,0.0,0.0]
[1780110772300,51.72,73660.45,1.0,0.0,0.0,0.0]
[1780110777336,51.72,73661.19,1.0,0.0,0.0,0.0]
[1780110782371,51.72,73660.48,1.0,0.0,0.0,0.0]
[1780110790428,51.72,73660.69,1.0,0.0,0.0,0.0]
[1780110795462,51.72,73660.73,1.0,0.0,0.0,0.0]
[1780110800498,51.72,73662.02,1.0,0.0,0.0,0.0]
[1780110805533,51.72,73663.74,1.0,0.0,0.0,0.0]
[1780110810568,51.72,73665.8,1.0,0.0,0.0,0.0]
[1780110816611,51.72,73665.52,1.0,0.0,0.0,0.0]
[1780110821646,51.72,73664.42,1.0,0.0,0.0,0.0]
[1780110826680,51.72,73661.94,1.0,0.0,0.0,0.0]
[1780110832722,51.72,73661.79,1.0,0.0,0.0,0.0]
[1780110838766,51.72,73663.78,1.0,0.0,0.0,0.0]
[1780110843798,51.72,73670.01,1.0,0.0,0.0,0.0]
[1780110848835,51.72,73672.71,1.0,0.0,0.0,0.0]
[1780110853871,51.72,73671.81,1.0,0.0,0.0,0.0]
[1780110860256,51.72,73667.34,1.0,0.0,0.0,0.0]
[1780110865955,51.72,73665.06,1.0,0.0,0.0,0.0]
[1780110870989,51.72,73664.34,1.0,0.0,0.0,0.0]
[1780110876025,51.72,73660.3,1.0,0.0,0.0,0.0]
[1780110881062,51.72,73663.48,1.0,0.0,0.0,0.0]
[1780110886097,51.72,73663.86,1.0,0.0,0.0,0.0]
[1780110892139,51.72,73664.45,1.0,0.0,0.0,0.0]
[1780110897175,51.72,73665.05,1.0,0.0,0.0,0.0]
[1780110902207,51.72,73664.85,1.0,0.0,0.0,0.0]
[1780110907244,51.72,73660.8,1.0,0.0,0.0,0.0]
[1780110912277,51.72,73659.48,1.0,0.0,0.0,0.0]
[1780110918320,51.72,73655.7,1.0,0.0,0.0,0.0]
[1780110923354,51.72,73654.57,1.0,0.0,0.0,0.0]
[1780110931411,51.72,73657.36,1.0,0.0,0.0,0.0]
[1780110936446,51.72,73655.35,1.0,0.0,0.0,0.0]
[1780110941481,51.72,73655.23,1.0,0.0,0.0,0.0]
[1780110946518,51.72,73655.32,1.0,0.0,0.0,0.0]
[1780110951552,51.72,73657.76,1.0,0.0,0.0,0.0]
[1780110956588,51.72,73658.06,1.0,0.0,0.0,0.0]
[1780110961624,51.72,73657.8,1.0,0.0,0.0,0.0]
[1780110966659,51.72,73654.66,1.0,0.0,0.0,0.0]
[1780110971700,51.72,73652.97,1.0,0.0,0.0,0.0]
[1780110976728,51.72,73650.41,1.0,0.0,0.0,0.0]
[1780110981812,51.72,73644.74,1.0,0.0,0.0,0.0]
[1780110986836,51.72,73633.07,1.0,0.0,0.0,0.0]
[1780110991869,51.72,73641.02,1.0,0.0,0.0,0.0]
[1780110996905,51.72,73642.85,1.0,0.0,0.0,0.0]
[1780111001940,51.72,73641.0,1.0,0.0,0.0,0.0]
[1780111006976,51.72,73641.04,1.0,0.0,0.0,0.0]
[1780111012012,51.72,73635.17,1.0,0.0,0.0,0.0]
[1780111018052,51.72,73636.84,1.0,0.0,0.0,0.0]
[1780111023087,51.72,73636.95,1.0,0.0,0.0,0.0]
[1780111030137,51.72,73636.5,1.0,0.0,0.0,0.0]
[1780111035180,51.72,73638.85,1.0,0.0,0.0,0.0]
[1780111041554,51.72,73638.54,1.0,0.0,0.0,0.0]
[1780111047257,51.72,73636.31,1.0,0.0,0.0,0.0]
[1780111052291,51.72,73634.22,1.0,0.0,0.0,0.0]
[1780111057339,51.72,73630.07,1.0,0.0,0.0,0.0]
[1780111062374,51.72,73628.73,1.0,0.0,0.0,0.0]
[1780111069425,51.72,73627.32,1.0,0.0,0.0,0.0]
[1780111076474,51.72,73627.4,1.0,0.0,0.0,0.0]
[1780111081512,51.72,73626.59,1.0,0.0,0.0,0.0]
[1780111086547,51.72,73631.24,1.0,0.0,0.0,0.0]
[1780111092589,51.72,73631.73,1.0,0.0,0.0,0.0]
[1780111097624,51.72,73642.46,1.0,0.0,0.0,0.0]
[1780111102659,51.72,73643.67,1.0,0.0,0.0,0.0]
[1780111107694,51.72,73640.94,1.0,0.0,0.0,0.0]
[1780111112730,51.72,73638.34,1.0,0.0,0.0,0.0]
[1780111117765,51.72,73638.24,1.0,0.0,0.0,0.0]
[1780111124818,51.72,73638.61,1.0,0.0,0.0,0.0]
[1780111129851,51.72,73639.49,1.0,0.0,0.0,0.0]
[1780111136899,51.72,73637.35,1.0,0.0,0.0,0.0]
[1780111142258,51.72,73637.06,1.0,0.0,0.0,0.0]
[1780111148983,51.72,73637.46,1.0,0.0,0.0,0.0]
[1780111155025,51.72,73639.38,1.0,0.0,0.0,0.0]
[1780111161085,51.72,73639.95,1.0,0.0,0.0,0.0]
[1780111166118,51.72,73637.28,1.0,0.0,0.0,0.0]
[1780111171153,51.72,73635.1,1.0,0.0,0.0,0.0]
[1780111179210,51.72,73636.3,1.0,0.0,0.0,0.0]
[1780111186257,51.72,73634.5,1.0,0.0,0.0,0.0]
[1780111192609,51.72,73633.26,1.0,0.0,0.0,0.0]
[1780111199348,51.72,73631.56,1.0,0.0,0.0,0.0]
[1780111204385,51.72,73629.45,1.0,0.0,0.0,0.0]
[1780111209420,51.72,73628.32,1.0,0.0,0.0,0.0]
[1780111218483,51.72,73628.53,1.0,0.0,0.0,0.0]
[1780111223522,51.72,73627.41,1.0,0.0,0.0,0.0]
[1780111229571,51.72,73626.0,1.0,0.0,0.0,0.0]
[1780111234597,51.72,73648.37,1.0,0.0,0.0,0.0]
[1780111239634,51.72,73649.76,1.0,0.0,0.0,0.0]
[1780111244675,51.72,73650.4,1.0,0.0,0.0,0.0]
[1780111249707,51.72,73652.61,1.0,0.0,0.0,0.0]
[1780111254741,51.72,73653.48,1.0,0.0,0.0,0.0]
[1780111259777,51.72,73652.54,1.0,0.0,0.0,0.0]
[1780111266825,51.72,73652.69,1.0,0.0,0.0,0.0]
[1780111271861,51.72,73652.56,1.0,0.0,0.0,0.0]
[1780111276905,51.72,73648.97,1.0,0.0,0.0,0.0]
[1780111282942,51.72,73647.2,1.0,0.0,0.0,0.0]
[1780111287978,51.72,73642.49,1.0,0.0,0.0,0.0]
[1780111293010,51.72,73638.07,1.0,0.0,0.0,0.0]
[1780111298044,51.72,73637.52,1.0,0.0,0.0,0.0]
[1780111303388,51.72,73636.5,1.0,0.0,0.0,0.0]
[1780111309122,51.72,73635.57,1.0,0.0,0.0,0.0]
[1780111314157,51.72,73624.96,1.0,0.0,0.0,0.0]
[1780111319192,51.72,73623.22,1.0,0.0,0.0,0.0]
[1780111325233,51.72,73620.61,1.0,0.0,0.0,0.0]
[1780111330270,51.72,73622.75,1.0,0.0,0.0,0.0]
[1780111335304,51.72,73617.95,1.0,0.0,0.0,0.0]
[1780111340341,51.72,73618.09,1.0,0.0,0.0,0.0]
[1780111345374,51.72,73618.05,1.0,0.0,0.0,0.0]
[1780111350408,51.72,73616.43,1.0,0.0,0.0,0.0]
[1780111355444,51.72,73616.31,1.0,0.0,0.0,0.0]
[1780111360481,51.72,73617.56,1.0,0.0,0.0,0.0]
[1780111366830,51.72,73622.98,1.0,0.0,0.0,0.0]
[1780111372565,51.72,73623.79,1.0,0.0,0.0,0.0]
[1780111377601,51.72,73623.69,1.0,0.0,0.0,0.0]
[1780111382636,51.72,73623.24,1.0,0.0,0.0,0.0]
[1780111387672,51.72,73620.1,1.0,0.0,0.0,0.0]
[1780111392705,51.72,73617.53,1.0,0.0,0.0,0.0]
[1780111397743,51.72,73617.63,1.0,0.0,0.0,0.0]
[1780111402776,51.72,73616.02,1.0,0.0,0.0,0.0]
[1780111408821,51.72,73614.7,1.0,0.0,0.0,0.0]
[1780111413853,51.72,73614.5,1.0,0.0,0.0,0.0]
[1780111418888,51.72,73613.68,1.0,0.0,0.0,0.0]
[1780111424930,51.72,73613.41,1.0,0.0,0.0,0.0]
[1780111429965,51.72,73615.94,1.0,0.0,0.0,0.0]
[1780111435003,51.72,73619.97,1.0,0.0,0.0,0.0]
[1780111440038,51.72,73620.02,1.0,0.0,0.0,0.0]
[1780111445072,51.72,73618.6,1.0,0.0,0.0,0.0]
[1780111450106,51.72,73617.52,1.0,0.0,0.0,0.0]
[1780111455144,51.72,73617.42,1.0,0.0,0.0,0.0]
[1780111460179,51.72,73617.34,1.0,0.0,0.0,0.0]
[1780111465213,51.72,73617.47,1.0,0.0,0.0,0.0]
[1780111470249,51.72,73616.47,1.0,0.0,0.0,0.0]
[1780111475285,51.72,73612.41,1.0,0.0,0.0,0.0]
[1780111480325,51.72,73602.79,1.0,0.0,0.0,0.0]
[1780111485360,51.72,73600.79,1.0,0.0,0.0,0.0]
[1780111491402,51.72,73599.44,1.0,0.0,0.0,0.0]
[1780111496437,51.72,73595.44,1.0,0.0,0.0,0.0]
[1780111501475,51.72,73596.54,1.0,0.0,0.0,0.0]
[1780111506509,51.72,73596.57,1.0,0.0,0.0,0.0]
[1780111511545,51.72,73600.62,1.0,0.0,0.0,0.0]
[1780111517881,51.72,73596.21,1.0,0.0,0.0,0.0]
[1780111523635,51.72,73596.04,1.0,0.0,0.0,0.0]
[1780111528663,51.72,73596.74,1.0,0.0,0.0,0.0]
[1780111533698,51.72,73596.58,1.0,0.0,0.0,0.0]
[1780111543768,51.72,73596.09,1.0,0.0,0.0,0.0]
[1780111548811,51.72,73596.1,1.0,0.0,0.0,0.0]
[1780111554845,51.72,73596.54,1.0,0.0,0.0,0.0]
[1780111559881,51.72,73599.37,1.0,0.0,0.0,0.0]
[1780111564915,51.72,73599.56,1.0,0.0,0.0,0.0]
[1780111572972,51.72,73597.69,1.0,0.0,0.0,0.0]
[1780111578309,51.72,73596.63,1.0,0.0,0.0,0.0]
[1780111585063,51.72,73596.72,1.0,0.0,0.0,0.0]
[1780111590098,51.72,73594.8,1.0,0.0,0.0,0.0]
[1780111596140,51.72,73595.06,1.0,0.0,0.0,0.0]
[1780111601179,51.72,73595.38,1.0,0.0,0.0,0.0]
[1780111607217,51.72,73596.14,1.0,0.0,0.0,0.0]
[1780111612252,51.72,73595.9,1.0,0.0,0.0,0.0]
[1780111617287,51.72,73596.31,1.0,0.0,0.0,0.0]
[1780111622324,51.72,73596.97,1.0,0.0,0.0,0.0]
[1780111627357,51.72,73597.34,1.0,0.0,0.0,0.0]
[1780111634406,51.72,73596.35,1.0,0.0,0.0,0.0]
[1780111639441,51.72,73597.67,1.0,0.0,0.0,0.0]
[1780111644475,51.72,73597.52,1.0,0.0,0.0,0.0]
[1780111649512,51.72,73597.58,1.0,0.0,0.0,0.0]
[1780111654546,51.72,73594.2,1.0,0.0,0.0,0.0]
[1780111665625,51.72,73592.57,1.0,0.0,0.0,0.0]
[1780111671666,51.72,73592.15,1.0,0.0,0.0,0.0]
[1780111676701,51.72,73586.6,1.0,0.0,0.0,0.0]
[1780111681735,51.72,73586.71,1.0,0.0,0.0,0.0]
[1780111686770,51.72,73585.43,1.0,0.0,0.0,0.0]
[1780111693818,51.72,73568.71,1.0,0.0,0.0,0.0]
[1780111699157,51.72,73566.06,1.0,0.0,0.0,0.0]
[1780111704896,51.72,73564.96,1.0,0.0,0.0,0.0]
[1780111709931,51.72,73563.5,1.0,0.0,0.0,0.0]
[1780111711945,51.72,73556.42,1.0,0.0,0.0,0.0]
[1780111716982,51.72,73569.65,1.0,0.0,0.0,0.0]
[1780111722017,51.72,73569.87,1.0,0.0,0.0,0.0]
[1780111728060,51.72,73575.38,1.0,0.0,0.0,0.0]
[1780111734105,51.72,73575.52,1.0,0.0,0.0,0.0]
[1780111739440,51.72,73575.1,1.0,0.0,0.0,0.0]
[1780111747196,51.72,73575.07,1.0,0.0,0.0,0.0]
[1780111755251,51.72,73576.14,1.0,0.0,0.0,0.0]
[1780111763311,51.72,73576.02,1.0,0.0,0.0,0.0]
[1780111768345,51.72,73575.65,1.0,0.0,0.0,0.0]
[1780111773381,51.72,73573.85,1.0,0.0,0.0,0.0]
[1780111778417,51.72,73573.13,1.0,0.0,0.0,0.0]
[1780111783452,51.72,73573.43,1.0,0.0,0.0,0.0]
[1780111789493,51.72,73573.27,1.0,0.0,0.0,0.0]
[1780111794528,51.72,73568.15,1.0,0.0,0.0,0.0]
[1780111799563,51.72,73566.43,1.0,0.0,0.0,0.0]
[1780111804598,51.72,73563.23,1.0,0.0,0.0,0.0]
[1780111809633,51.72,73560.53,1.0,0.0,0.0,0.0]
[1780111814668,51.72,73557.97,1.0,0.0,0.0,0.0]
[1780111820713,51.72,73555.34,1.0,0.0,0.0,0.0]
[1780111825746,51.72,73551.99,1.0,0.0,0.0,0.0]
[1780111831789,51.72,73552.04,1.0,0.0,0.0,0.0]
[1780111837121,51.72,73550.57,1.0,0.0,0.0,0.0]
[1780111842864,51.72,73546.41,1.0,0.0,0.0,0.0]
[1780111847903,51.72,73539.75,1.0,0.0,0.0,0.0]
[1780111852939,51.72,73539.66,1.0,0.0,0.0,0.0]
[1780111857975,51.72,73539.81,1.0,0.0,0.0,0.0]
[1780111863011,51.72,73540.7,1.0,0.0,0.0,0.0]
[1780111868049,51.72,73541.03,1.0,0.0,0.0,0.0]
[1780111873083,51.72,73541.08,1.0,0.0,0.0,0.0]
[1780111878119,51.72,73540.69,1.0,0.0,0.0,0.0]
[1780111883151,51.72,73539.83,1.0,0.0,0.0,0.0]
[1780111888192,51.72,73542.36,1.0,0.0,0.0,0.0]
[1780111893223,51.72,73550.95,1.0,0.0,0.0,0.0]
[1780111898258,51.72,73554.43,1.0,0.0,0.0,0.0]
[1780111904301,51.72,73550.96,1.0,0.0,0.0,0.0]
[1780111909334,51.72,73547.38,1.0,0.0,0.0,0.0]
[1780111914368,51.72,73545.72,1.0,0.0,0.0,0.0]
[1780111919404,51.72,73540.03,1.0,0.0,0.0,0.0]
[1780111924441,51.72,73545.2,1.0,0.0,0.0,0.0]
[1780111929487,51.72,73535.49,1.0,0.0,0.0,0.0]
[1780111933516,51.72,73510.16,1.0,0.0,0.0,0.0]
[1780111938550,51.72,73507.36,1.0,0.0,0.0,0.0]
[1780111943585,51.72,73509.86,1.0,0.0,0.0,0.0]
[1780111949627,51.72,73510.89,1.0,0.0,0.0,0.0]
[1780111957683,51.72,73511.56,1.0,0.0,0.0,0.0]
[1780111964732,51.72,73509.91,1.0,0.0,0.0,0.0]
[1780111969768,51.72,73509.61,1.0,0.0,0.0,0.0]
[1780111974803,51.72,73509.28,1.0,0.0,0.0,0.0]
[1780111979837,51.72,73509.42,1.0,0.0,0.0,0.0]
[1780111984875,51.72,73513.87,1.0,0.0,0.0,0.0]
[1780111989908,51.72,73519.39,1.0,0.0,0.0,0.0]
[1780111998267,51.72,73522.18,1.0,0.0,0.0,0.0]
[1780112004010,51.72,73522.13,1.0,0.0,0.0,0.0]
[1780112009045,51.72,73522.02,1.0,0.0,0.0,0.0]
[1780112014079,51.72,73522.07,1.0,0.0,0.0,0.0]
[1780112019116,51.72,73521.48,1.0,0.0,0.0,0.0]
[1780112024150,51.72,73514.97,1.0,0.0,0.0,0.0]
[1780112029187,51.72,73516.26,1.0,0.0,0.0,0.0]
[1780112034224,51.72,73516.11,1.0,0.0,0.0,0.0]
[1780112041271,51.72,73520.51,1.0,0.0,0.0,0.0]
[1780112046306,51.72,73520.66,1.0,0.0,0.0,0.0]
[1780112052348,51.72,73520.19,1.0,0.0,0.0,0.0]
[1780112057383,51.72,73519.87,1.0,0.0,0.0,0.0]
[1780112063425,51.72,73519.49,1.0,0.0,0.0,0.0]
[1780112068761,51.72,73520.11,1.0,0.0,0.0,0.0]
[1780112074503,51.72,73517.73,1.0,0.0,0.0,0.0]
[1780112079540,51.72,73514.11,1.0,0.0,0.0,0.0]
[1780112084574,51.72,73512.82,1.0,0.0,0.0,0.0]
[1780112090619,51.72,73509.63,1.0,0.0,0.0,0.0]
[1780112096660,51.72,73507.23,1.0,0.0,0.0,0.0]
[1780112101698,51.72,73503.63,1.0,0.0,0.0,0.0]
[1780112106729,51.72,73502.4,1.0,0.0,0.0,0.0]
[1780112111765,51.72,73502.76,1.0,0.0,0.0,0.0]
[1780112117808,51.72,73502.43,1.0,0.0,0.0,0.0]
[1780112122842,51.72,73500.94,1.0,0.0,0.0,0.0]
[1780112128884,51.72,73498.87,1.0,0.0,0.0,0.0]
[1780112137949,51.72,73499.44,1.0,0.0,0.0,0.0]
[1780112142983,51.72,73500.5,1.0,0.0,0.0,0.0]
[1780112149324,51.72,73499.42,1.0,0.0,0.0,0.0]
[1780112157082,51.72,73497.71,1.0,0.0,0.0,0.0]
[1780112163125,51.72,73496.68,1.0,0.0,0.0,0.0]
[1780112168159,51.72,73496.23,1.0,0.0,0.0,0.0]
[1780112173194,51.72,73500.17,1.0,0.0,0.0,0.0]
[1780112178230,51.72,73499.85,1.0,0.0,0.0,0.0]
[1780112183264,51.72,73498.65,1.0,0.0,0.0,0.0]
[1780112188299,51.72,73498.07,1.0,0.0,0.0,0.0]
[1780112193334,51.72,73495.41,1.0,0.0,0.0,0.0]
[1780112198373,51.72,73495.2,1.0,0.0,0.0,0.0]
[1780112203403,51.72,73494.22,1.0,0.0,0.0,0.0]
[1780112208438,51.72,73494.7,1.0,0.0,0.0,0.0]
[1780112213480,51.72,73495.07,1.0,0.0,0.0,0.0]
[1780112218509,51.72,73485.24,1.0,0.0,0.0,0.0]
[1780112223544,51.72,73484.89,1.0,0.0,0.0,0.0]
[1780112228581,51.72,73485.05,1.0,0.0,0.0,0.0]
[1780112233615,51.72,73485.74,1.0,0.0,0.0,0.0]
[1780112238650,51.72,73487.88,1.0,0.0,0.0,0.0]
[1780112243686,51.72,73490.95,1.0,0.0,0.0,0.0]
[1780112248720,51.72,73489.29,1.0,0.0,0.0,0.0]
[1780112260804,51.72,73490.0,1.0,0.0,0.0,0.0]
[1780112266847,51.72,73489.67,1.0,0.0,0.0,0.0]
[1780112274901,51.72,73489.41,1.0,0.0,0.0,0.0]
[1780112279938,51.72,73487.48,1.0,0.0,0.0,0.0]
[1780112285996,51.72,73487.52,1.0,0.0,0.0,0.0]
[1780112291017,51.72,73492.14,1.0,0.0,0.0,0.0]
[1780112296054,51.72,73489.73,1.0,0.0,0.0,0.0]
[1780112302102,51.72,73489.78,1.0,0.0,0.0,0.0]
[1780112307131,51.72,73494.85,1.0,0.0,0.0,0.0]
[1780112312167,51.72,73494.67,1.0,0.0,0.0,0.0]
[1780112318211,51.72,73494.82,1.0,0.0,0.0,0.0]
[1780112323244,51.72,73496.88,1.0,0.0,0.0,0.0]
[1780112330585,51.72,73496.99,1.0,0.0,0.0,0.0]
[1780112338348,51.72,73497.63,1.0,0.0,0.0,0.0]
[1780112343388,51.72,73504.6,1.0,0.0,0.0,0.0]
[1780112348418,51.72,73502.27,1.0,0.0,0.0,0.0]
[1780112359496,51.72,73501.31,1.0,0.0,0.0,0.0]
[1780112364531,51.72,73501.87,1.0,0.0,0.0,0.0]
[1780112370867,51.72,73503.24,1.0,0.0,0.0,0.0]
[1780112376614,51.72,73503.42,1.0,0.0,0.0,0.0]
[1780112382657,51.72,73504.7,1.0,0.0,0.0,0.0]
[1780112388698,51.72,73504.31,1.0,0.0,0.0,0.0]
[1780112394742,51.72,73504.38,1.0,0.0,0.0,0.0]
[1780112401082,51.72,73504.51,1.0,0.0,0.0,0.0]
[1780112406858,51.72,73475.09,1.0,0.0,0.0,0.0]
[1780112413907,51.72,73472.0,1.0,0.0,0.0,0.0]
[1780112418944,51.72,73474.52,1.0,0.0,0.0,0.0]
[1780112424986,51.72,73487.86,1.0,0.0,0.0,0.0]
[1780112430025,51.72,73484.91,1.0,0.0,0.0,0.0]
[1780112435056,51.72,73482.07,1.0,0.0,0.0,0.0]
[1780112440091,51.72,73480.39,1.0,0.0,0.0,0.0]
[1780112445128,51.72,73477.99,1.0,0.0,0.0,0.0]
[1780112450161,51.72,73484.5,1.0,0.0,0.0,0.0]
[1780112456204,51.72,73484.52,1.0,0.0,0.0,0.0]
[1780112461237,51.72,73482.5,1.0,0.0,0.0,0.0]
[1780112466272,51.72,73480.82,1.0,0.0,0.0,0.0]
[1780112471587,51.72,73480.29,1.0,0.0,0.0,0.0]
[1780112478358,51.72,73478.23,1.0,0.0,0.0,0.0]
[1780112483391,51.72,73471.33,1.0,0.0,0.0,0.0]
[1780112488433,51.72,73470.53,1.0,0.0,0.0,0.0]
[1780112495477,51.72,73469.9,1.0,0.0,0.0,0.0]
[1780112500511,51.72,73467.95,1.0,0.0,0.0,0.0]
[1780112506553,51.72,73468.17,1.0,0.0,0.0,0.0]
[1780112511873,51.72,73466.96,1.0,0.0,0.0,0.0]
[1780112519645,51.72,73466.96,1.0,0.0,0.0,0.0]
[1780112524680,51.72,73466.98,1.0,0.0,0.0,0.0]
[1780112529716,51.72,73466.54,1.0,0.0,0.0,0.0]
[1780112534752,51.72,73460.84,1.0,0.0,0.0,0.0]
[1780112539788,51.72,73456.24,1.0,0.0,0.0,0.0]
[1780112545832,51.72,73449.79,1.0,0.0,0.0,0.0]
[1780112550866,51.72,73450.76,1.0,0.0,0.0,0.0]
[1780112555901,51.72,73454.22,1.0,0.0,0.0,0.0]
[1780112562226,51.72,73450.54,1.0,0.0,0.0,0.0]
[1780112567986,51.72,73441.63,1.0,0.0,0.0,0.0]
[1780112573021,51.72,73442.08,1.0,0.0,0.0,0.0]
[1780112578054,51.72,73436.97,1.0,0.0,0.0,0.0]
[1780112583091,51.72,73436.17,1.0,0.0,0.0,0.0]
[1780112588125,51.72,73436.0,1.0,0.0,0.0,0.0]
[1780112593161,51.72,73435.92,1.0,0.0,0.0,0.0]
[1780112599203,51.72,73435.87,1.0,0.0,0.0,0.0]
[1780112604241,51.72,73435.8,1.0,0.0,0.0,0.0]
[1780112609276,51.72,73437.7,1.0,0.0,0.0,0.0]
[1780112617333,51.72,73436.8,1.0,0.0,0.0,0.0]
[1780112622367,51.72,73436.37,1.0,0.0,0.0,0.0]
[1780112630423,51.72,73436.36,1.0,0.0,0.0,0.0]
[1780112639485,51.72,73435.81,1.0,0.0,0.0,0.0]
[1780112644522,51.72,73435.69,1.0,0.0,0.0,0.0]
[1780112651570,51.72,73435.56,1.0,0.0,0.0,0.0]
[1780112661637,51.72,73433.17,1.0,0.0,0.0,0.0]
[1780112666675,51.72,73433.78,1.0,0.0,0.0,0.0]
[1780112671709,51.72,73433.89,1.0,0.0,0.0,0.0]
[1780112679766,51.72,73434.07,1.0,0.0,0.0,0.0]
[1780112684801,51.72,73432.65,1.0,0.0,0.0,0.0]
[1780112690844,51.72,73432.17,1.0,0.0,0.0,0.0]
[1780112696885,51.72,73433.05,1.0,0.0,0.0,0.0]
[1780112701923,51.72,73435.09,1.0,0.0,0.0,0.0]
[1780112707962,51.72,73433.61,1.0,0.0,0.0,0.0]
[1780112713281,51.72,73432.02,1.0,0.0,0.0,0.0]
[1780112723351,51.72,73432.74,1.0,0.0,0.0,0.0]
[1780112729109,51.72,73433.02,1.0,0.0,0.0,0.0]
[1780112734144,51.72,73439.21,1.0,0.0,0.0,0.0]
[1780112739181,51.72,73442.33,1.0,0.0,0.0,0.0]
[1780112744214,51.72,73447.87,1.0,0.0,0.0,0.0]
[1780112749248,51.72,73448.1,1.0,0.0,0.0,0.0]
[1780112754284,51.72,73448.19,1.0,0.0,0.0,0.0]
[1780112759320,51.72,73455.65,1.0,0.0,0.0,0.0]
[1780112765361,51.72,73455.71,1.0,0.0,0.0,0.0]
[1780112770397,51.72,73456.23,1.0,0.0,0.0,0.0]
[1780112775432,51.72,73457.11,1.0,0.0,0.0,0.0]
[1780112783489,51.72,73457.21,1.0,0.0,0.0,0.0]
[1780112788523,51.72,73458.31,1.0,0.0,0.0,0.0]
[1780112794567,51.72,73458.14,1.0,0.0,0.0,0.0]
[1780112799600,51.72,73464.83,1.0,0.0,0.0,0.0]
[1780112805642,51.72,73464.98,1.0,0.0,0.0,0.0]
[1780112810677,51.72,73464.44,1.0,0.0,0.0,0.0]
[1780112815713,51.72,73465.27,1.0,0.0,0.0,0.0]
[1780112820748,51.72,73469.33,1.0,0.0,0.0,0.0]
[1780112827797,51.72,73470.03,1.0,0.0,0.0,0.0]
[1780112832833,51.72,73463.92,1.0,0.0,0.0,0.0]
[1780112837866,51.72,73463.17,1.0,0.0,0.0,0.0]
[1780112842904,51.72,73457.64,1.0,0.0,0.0,0.0]
[1780112848944,51.72,73457.52,1.0,0.0,0.0,0.0]
[1780112854269,51.72,73457.86,1.0,0.0,0.0,0.0]
[1780112860025,51.72,73459.67,1.0,0.0,0.0,0.0]
[1780112865055,51.72,73466.2,1.0,0.0,0.0,0.0]
[1780112870091,51.72,73465.28,1.0,0.0,0.0,0.0]
[1780112875125,51.72,73464.52,1.0,0.0,0.0,0.0]
[1780112880162,51.72,73468.57,1.0,0.0,0.0,0.0]
[1780112885196,51.72,73470.91,1.0,0.0,0.0,0.0]
[1780112890232,51.72,73469.81,1.0,0.0,0.0,0.0]
[1780112895266,51.72,73476.77,1.0,0.0,0.0,0.0]
[1780112900303,51.72,73479.32,1.0,0.0,0.0,0.0]
[1780112905340,51.72,73479.2,1.0,0.0,0.0,0.0]
[1780112910372,51.72,73480.03,1.0,0.0,0.0,0.0]
[1780112921450,51.72,73484.35,1.0,0.0,0.0,0.0]
[1780112926485,51.72,73491.4,1.0,0.0,0.0,0.0]
[1780112932525,51.72,73491.13,1.0,0.0,0.0,0.0]
[1780112937560,51.72,73489.88,1.0,0.0,0.0,0.0]
[1780112942598,51.72,73489.85,1.0,0.0,0.0,0.0]
[1780112948639,51.72,73491.01,1.0,0.0,0.0,0.0]
[1780112953674,51.72,73490.16,1.0,0.0,0.0,0.0]
[1780112959717,51.72,73489.19,1.0,0.0,0.0,0.0]
[1780112964751,51.72,73492.0,1.0,0.0,0.0,0.0]
[1780112969787,51.72,73491.52,1.0,0.0,0.0,0.0]
[1780112975111,51.72,73491.42,1.0,0.0,0.0,0.0]
[1780112980863,51.72,73491.28,1.0,0.0,0.0,0.0]
[1780112985897,51.72,73491.01,1.0,0.0,0.0,0.0]
[1780112990933,51.72,73491.31,1.0,0.0,0.0,0.0]
[1780112995973,51.72,73491.01,1.0,0.0,0.0,0.0]
[1780113001006,51.72,73477.03,1.0,0.0,0.0,0.0]
[1780113006040,51.72,73477.67,1.0,0.0,0.0,0.0]
[1780113011074,51.72,73477.5,1.0,0.0,0.0,0.0]
[1780113017117,51.72,73477.6,1.0,0.0,0.0,0.0]
[1780113023158,51.72,73477.71,1.0,0.0,0.0,0.0]
[1780113029199,51.72,73477.96,1.0,0.0,0.0,0.0]
[1780113034235,51.72,73470.56,1.0,0.0,0.0,0.0]
[1780113045618,51.72,73469.52,1.0,0.0,0.0,0.0]
[1780113052363,51.72,73468.27,1.0,0.0,0.0,0.0]
[1780113057395,51.72,73468.48,1.0,0.0,0.0,0.0]
[1780113062433,51.72,73471.57,1.0,0.0,0.0,0.0]
[1780113068474,51.72,73467.98,1.0,0.0,0.0,0.0]
[1780113075825,51.72,73468.38,1.0,0.0,0.0,0.0]
[1780113082572,51.72,73468.7,1.0,0.0,0.0,0.0]
[1780113089620,51.72,73468.6,1.0,0.0,0.0,0.0]
[1780113094657,51.72,73468.98,1.0,0.0,0.0,0.0]
[1780113099691,51.72,73462.9,1.0,0.0,0.0,0.0]
[1780113104730,51.72,73456.53,1.0,0.0,0.0,0.0]
[1780113112782,51.72,73454.47,1.0,0.0,0.0,0.0]
[1780113117817,51.72,73455.12,1.0,0.0,0.0,0.0]
[1780113122854,51.72,73461.08,1.0,0.0,0.0,0.0]
[1780113127889,51.72,73462.12,1.0,0.0,0.0,0.0]
[1780113135946,51.72,73460.52,1.0,0.0,0.0,0.0]
[1780113142994,51.72,73461.42,1.0,0.0,0.0,0.0]
[1780113148030,51.72,73463.04,1.0,0.0,0.0,0.0]
[1780113155078,51.72,73463.34,1.0,0.0,0.0,0.0]
[1780113160114,51.72,73460.27,1.0,0.0,0.0,0.0]
[1780113165149,51.72,73459.09,1.0,0.0,0.0,0.0]
[1780113175216,51.72,73459.14,1.0,0.0,0.0,0.0]
[1780113180253,51.72,73460.46,1.0,0.0,0.0,0.0]
[1780113186600,51.72,73460.52,1.0,0.0,0.0,0.0]
[1780113192338,51.72,73461.21,1.0,0.0,0.0,0.0]
[1780113197372,51.72,73459.16,1.0,0.0,0.0,0.0]
[1780113203415,51.72,73459.12,1.0,0.0,0.0,0.0]
[1780113208450,51.72,73458.33,1.0,0.0,0.0,0.0]
[1780113213484,51.72,73457.81,1.0,0.0,0.0,0.0]
[1780113218521,51.72,73457.38,1.0,0.0,0.0,0.0]
[1780113223555,51.72,73456.34,1.0,0.0,0.0,0.0]
[1780113228590,51.72,73455.15,1.0,0.0,0.0,0.0]
[1780113236954,51.72,73454.94,1.0,0.0,0.0,0.0]
[1780113242689,51.72,73454.88,1.0,0.0,0.0,0.0]
[1780113247725,51.72,73454.88,1.0,0.0,0.0,0.0]
[1780113254774,51.72,73454.62,1.0,0.0,0.0,0.0]
[1780113259809,51.72,73449.56,1.0,0.0,0.0,0.0]
[1780113264845,51.72,73450.1,1.0,0.0,0.0,0.0]
[1780113269880,51.72,73450.93,1.0,0.0,0.0,0.0]
[1780113277235,51.72,73451.87,1.0,0.0,0.0,0.0]
[1780113286998,51.72,73452.52,1.0,0.0,0.0,0.0]
[1780113293041,51.72,73450.72,1.0,0.0,0.0,0.0]
[1780113299085,51.72,73450.52,1.0,0.0,0.0,0.0]
[1780113304125,51.72,73449.53,1.0,0.0,0.0,0.0]
[1780113309162,51.72,73449.87,1.0,0.0,0.0,0.0]
[1780113314195,51.72,73448.9,1.0,0.0,0.0,0.0]
[1780113319230,51.72,73447.09,1.0,0.0,0.0,0.0]
[1780113324266,51.72,73444.45,1.0,0.0,0.0,0.0]
[1780113329301,51.72,73441.92,1.0,0.0,0.0,0.0]
[1780113334336,51.72,73444.31,1.0,0.0,0.0,0.0]
[1780113339376,51.72,73444.54,1.0,0.0,0.0,0.0]
[1780113344406,51.72,73444.24,1.0,0.0,0.0,0.0]
[1780113349440,51.72,73443.59,1.0,0.0,0.0,0.0]
[1780113355483,51.72,73442.39,1.0,0.0,0.0,0.0]
[1780113360518,51.72,73440.75,1.0,0.0,0.0,0.0]
[1780113365553,51.72,73439.86,1.0,0.0,0.0,0.0]
[1780113370596,51.72,73436.04,1.0,0.0,0.0,0.0]
[1780113377940,51.72,73436.12,1.0,0.0,0.0,0.0]
[1780113383680,51.72,73428.89,1.0,0.0,0.0,0.0]
[1780113388714,51.72,73429.3,1.0,0.0,0.0,0.0]
[1780113394756,51.72,73430.64,1.0,0.0,0.0,0.0]
[1780113399790,51.72,73429.53,1.0,0.0,0.0,0.0]
[1780113404825,51.72,73432.26,1.0,0.0,0.0,0.0]
[1780113409861,51.72,73432.3,1.0,0.0,0.0,0.0]
[1780113414897,51.72,73432.35,1.0,0.0,0.0,0.0]
[1780113419934,51.72,73429.76,1.0,0.0,0.0,0.0]
[1780113424967,51.72,73429.34,1.0,0.0,0.0,0.0]
[1780113430002,51.72,73428.77,1.0,0.0,0.0,0.0]
[1780113438362,51.72,73428.68,1.0,0.0,0.0,0.0]
[1780113445139,51.72,73428.37,1.0,0.0,0.0,0.0]
[1780113451181,51.72,73435.14,1.0,0.0,0.0,0.0]
[1780113456217,51.72,73435.46,1.0,0.0,0.0,0.0]
[1780113466286,51.72,73435.81,1.0,0.0,0.0,0.0]
[1780113472328,51.72,73436.04,1.0,0.0,0.0,0.0]
[1780113477363,51.72,73436.08,1.0,0.0,0.0,0.0]
[1780113482401,51.72,73427.97,1.0,0.0,0.0,0.0]
[1780113488713,51.72,73426.76,1.0,0.0,0.0,0.0]
[1780113495489,51.72,73425.52,1.0,0.0,0.0,0.0]
[1780113500523,51.72,73425.86,1.0,0.0,0.0,0.0]
[1780113506566,51.72,73426.14,1.0,0.0,0.0,0.0]
[1780113511601,51.72,73425.19,1.0,0.0,0.0,0.0]
[1780113516636,51.72,73423.3,1.0,0.0,0.0,0.0]
[1780113521672,51.72,73421.99,1.0,0.0,0.0,0.0]
[1780113526708,51.72,73417.3,1.0,0.0,0.0,0.0]
[1780113532749,51.72,73417.78,1.0,0.0,0.0,0.0]
[1780113539066,51.72,73419.03,1.0,0.0,0.0,0.0]
[1780113544834,51.72,73425.77,1.0,0.0,0.0,0.0]
[1780113550876,51.72,73427.8,1.0,0.0,0.0,0.0]
[1780113555911,51.72,73428.42,1.0,0.0,0.0,0.0]
[1780113560946,51.72,73428.99,1.0,0.0,0.0,0.0]
[1780113566988,51.72,73429.13,1.0,0.0,0.0,0.0]
[1780113572024,51.72,73430.33,1.0,0.0,0.0,0.0]
[1780113579349,51.72,73429.09,1.0,0.0,0.0,0.0]
[1780113585115,51.72,73428.52,1.0,0.0,0.0,0.0]
[1780113592164,51.72,73427.78,1.0,0.0,0.0,0.0]
[1780113599214,51.72,73427.02,1.0,0.0,0.0,0.0]
[1780113604247,51.72,73429.57,1.0,0.0,0.0,0.0]
[1780113609282,51.72,73433.71,1.0,0.0,0.0,0.0]
[1780113615325,51.72,73435.41,1.0,0.0,0.0,0.0]
[1780113620379,51.72,73435.87,1.0,0.0,0.0,0.0]
[1780113626405,51.72,73436.24,1.0,0.0,0.0,0.0]
[1780113631438,51.72,73443.58,1.0,0.0,0.0,0.0]
[1780113636472,51.72,73448.06,1.0,0.0,0.0,0.0]
[1780113642515,51.72,73448.87,1.0,0.0,0.0,0.0]
[1780113647550,51.72,73454.84,1.0,0.0,0.0,0.0]
[1780113652584,51.72,73460.52,1.0,0.0,0.0,0.0]
[1780113657618,51.72,73465.74,1.0,0.0,0.0,0.0]
[1780113662654,51.72,73469.25,1.0,0.0,0.0,0.0]
[1780113668697,51.72,73471.82,1.0,0.0,0.0,0.0]
[1780113674739,51.72,73471.61,1.0,0.0,0.0,0.0]
[1780113680051,51.72,73471.52,1.0,0.0,0.0,0.0]
[1780113685818,51.72,73471.26,1.0,0.0,0.0,0.0]
[1780113690853,51.72,73472.91,1.0,0.0,0.0,0.0]
[1780113696893,51.72,73473.59,1.0,0.0,0.0,0.0]
[1780113702936,51.72,73473.65,1.0,0.0,0.0,0.0]
[1780113707971,51.72,73472.83,1.0,0.0,0.0,0.0]
[1780113714014,51.72,73472.85,1.0,0.0,0.0,0.0]
[1780113720332,51.72,73474.23,1.0,0.0,0.0,0.0]
[1780113726098,51.72,73475.61,1.0,0.0,0.0,0.0]
[1780113731132,51.72,73478.86,1.0,0.0,0.0,0.0]
[1780113736168,51.72,73474.54,1.0,0.0,0.0,0.0]
[1780113741203,51.72,73472.4,1.0,0.0,0.0,0.0]
[1780113746238,51.72,73469.68,1.0,0.0,0.0,0.0]
[1780113751273,51.72,73471.34,1.0,0.0,0.0,0.0]
[1780113757315,51.72,73470.49,1.0,0.0,0.0,0.0]
[1780113763360,51.72,73474.13,1.0,0.0,0.0,0.0]
[1780113768394,51.72,73467.98,1.0,0.0,0.0,0.0]
[1780113773431,51.72,73464.61,1.0,0.0,0.0,0.0]
[1780113780486,51.72,73450.98,1.0,0.0,0.0,0.0]
[1780113787534,51.72,73437.95,1.0,0.0,0.0,0.0]
[1780113792570,51.72,73438.53,1.0,0.0,0.0,0.0]
[1780113797603,51.72,73444.82,1.0,0.0,0.0,0.0]
[1780113802638,51.72,73437.18,1.0,0.0,0.0,0.0]
[1780113807678,51.72,73437.2,1.0,0.0,0.0,0.0]
[1780113817748,51.72,73431.44,1.0,0.0,0.0,0.0]
[1780113822782,51.72,73430.28,1.0,0.0,0.0,0.0]
[1780113827817,51.72,73426.43,1.0,0.0,0.0,0.0]
[1780113832852,51.72,73425.47,1.0,0.0,0.0,0.0]
[1780113841183,51.72,73425.99,1.0,0.0,0.0,0.0]
[1780113846950,51.72,73427.0,1.0,0.0,0.0,0.0]
[1780113851986,51.72,73426.38,1.0,0.0,0.0,0.0]
[1780113857028,51.72,73422.98,1.0,0.0,0.0,0.0]
[1780113862062,51.72,73414.87,1.0,0.0,0.0,0.0]
[1780113867096,51.72,73410.14,1.0,0.0,0.0,0.0]
[1780113872130,51.72,73410.1,1.0,0.0,0.0,0.0]
[1780113877166,51.72,73412.82,1.0,0.0,0.0,0.0]
[1780113882202,51.72,73413.74,1.0,0.0,0.0,0.0]
[1780113890257,51.72,73412.01,1.0,0.0,0.0,0.0]
[1780113895293,51.72,73408.53,1.0,0.0,0.0,0.0]
[1780113901613,51.72,73406.29,1.0,0.0,0.0,0.0]
[1780113907376,51.72,73405.88,1.0,0.0,0.0,0.0]
[1780113912411,51.72,73405.46,1.0,0.0,0.0,0.0]
[1780113918453,51.72,73405.09,1.0,0.0,0.0,0.0]
[1780113923488,51.72,73406.16,1.0,0.0,0.0,0.0]
[1780113928526,51.72,73395.82,1.0,0.0,0.0,0.0]
[1780113933562,51.72,73394.97,1.0,0.0,0.0,0.0]
[1780113938593,51.72,73384.46,1.0,0.0,0.0,0.0]
[1780113943631,51.72,73386.58,1.0,0.0,0.0,0.0]
[1780113948664,51.72,73385.39,1.0,0.0,0.0,0.0]
[1780113953698,51.72,73390.97,1.0,0.0,0.0,0.0]
[1780113958738,51.72,73391.13,1.0,0.0,0.0,0.0]
[1780113963774,51.72,73385.69,1.0,0.0,0.0,0.0]
[1780113968812,51.72,73383.61,1.0,0.0,0.0,0.0]
[1780113973840,51.72,73383.86,1.0,0.0,0.0,0.0]
[1780113978878,51.72,73382.83,1.0,0.0,0.0,0.0]
[1780113983913,51.72,73383.03,1.0,0.0,0.0,0.0]
[1780113988952,51.72,73359.71,1.0,0.0,0.0,0.0]
[1780113993996,51.72,73363.76,1.0,0.0,0.0,0.0]
[1780113999022,51.72,73368.81,1.0,0.0,0.0,0.0]
[1780114004057,51.72,73370.8,1.0,0.0,0.0,0.0]
[1780114009093,51.72,73377.47,1.0,0.0,0.0,0.0]
[1780114014128,51.72,73373.63,1.0,0.0,0.0,0.0]
[1780114021178,51.72,73372.6,1.0,0.0,0.0,0.0]
[1780114026212,51.72,73361.15,1.0,0.0,0.0,0.0]
[1780114031246,51.72,73357.54,1.0,0.0,0.0,0.0]
[1780114036281,51.72,73352.08,1.0,0.0,0.0,0.0]
[1780114041317,51.72,73349.25,1.0,0.0,0.0,0.0]
[1780114046352,51.72,73348.64,1.0,0.0,0.0,0.0]
[1780114051388,51.72,73344.78,1.0,0.0,0.0,0.0]
[1780114056422,51.72,73344.04,1.0,0.0,0.0,0.0]
[1780114061457,51.72,73343.55,1.0,0.0,0.0,0.0]
[1780114066494,51.72,73343.84,1.0,0.0,0.0,0.0]
[1780114071527,51.72,73348.7,1.0,0.0,0.0,0.0]
[1780114076562,51.72,73352.43,1.0,0.0,0.0,0.0]
[1780114081597,51.72,73352.76,1.0,0.0,0.0,0.0]
[1780114086632,51.72,73351.53,1.0,0.0,0.0,0.0]
[1780114091667,51.72,73352.36,1.0,0.0,0.0,0.0]
[1780114096709,51.72,73341.41,1.0,0.0,0.0,0.0]
[1780114101747,51.72,73346.62,1.0,0.0,0.0,0.0]
[1780114106785,51.72,73342.12,1.0,0.0,0.0,0.0]
[1780114111821,51.72,73339.26,1.0,0.0,0.0,0.0]
[1780114116850,51.72,73327.72,1.0,0.0,0.0,0.0]
[1780114121886,51.72,73323.94,1.0,0.0,0.0,0.0]
[1780114126919,51.72,73324.19,1.0,0.0,0.0,0.0]
[1780114131954,51.72,73320.76,1.0,0.0,0.0,0.0]
[1780114136991,51.72,73313.61,1.0,0.0,0.0,0.0]
[1780114142031,51.72,73305.58,1.0,0.0,0.0,0.0]
[1780114147066,51.72,73303.96,1.0,0.0,0.0,0.0]
[1780114152101,51.72,73303.7,1.0,0.0,0.0,0.0]
[1780114157137,51.72,73291.55,1.0,0.0,0.0,0.0]
[1780114162172,51.72,73287.09,1.0,0.0,0.0,0.0]
[1780114167207,51.72,73292.59,1.0,0.0,0.0,0.0]
[1780114172243,51.72,73288.53,1.0,0.0,0.0,0.0]
[1780114177283,51.72,73286.13,1.0,0.0,0.0,0.0]
[1780114182337,51.72,73280.17,1.0,0.0,0.0,0.0]
[1780114187357,51.72,73275.09,1.0,0.0,0.0,0.0]
[1780114192392,51.72,73264.21,1.0,0.0,0.0,0.0]
[1780114195413,51.72,73261.79,1.0,0.0,0.0,0.0]
[1780114197428,51.72,73262.57,1.0,0.0,0.0,0.0]
[1780114202463,51.72,73258.6,1.0,0.0,0.0,0.0]
[1780114207499,51.72,73275.2,1.0,0.0,0.0,0.0]
[1780114212537,51.72,73281.4,1.0,0.0,0.0,0.0]
[1780114217572,51.72,73284.13,1.0,0.0,0.0,0.0]
[1780114222607,51.72,73287.97,1.0,0.0,0.0,0.0]
[1780114227643,51.72,73303.18,1.0,0.0,0.0,0.0]
[1780114232678,51.72,73304.6,1.0,0.0,0.0,0.0]
[1780114237711,51.72,73309.03,1.0,0.0,0.0,0.0]
[1780114242748,51.72,73308.58,1.0,0.0,0.0,0.0]
[1780114247782,51.72,73307.1,1.0,0.0,0.0,0.0]
[1780114252820,51.72,73312.4,1.0,0.0,0.0,0.0]
[1780114257854,51.72,73320.38,1.0,0.0,0.0,0.0]
[1780114262898,51.72,73323.59,1.0,0.0,0.0,0.0]
[1780114267925,51.72,73323.86,1.0,0.0,0.0,0.0]
[1780114272963,51.72,73338.32,1.0,0.0,0.0,0.0]
[1780114277999,51.72,73345.84,1.0,0.0,0.0,0.0]
[1780114283033,51.72,73340.55,1.0,0.0,0.0,0.0]
[1780114288068,51.72,73334.69,1.0,0.0,0.0,0.0]
[1780114293103,51.72,73334.95,1.0,0.0,0.0,0.0]
[1780114298137,51.72,73334.97,1.0,0.0,0.0,0.0]
[1780114303173,51.72,73335.37,1.0,0.0,0.0,0.0]
[1780114309217,51.72,73335.62,1.0,0.0,0.0,0.0]
[1780114314507,51.72,73335.14,1.0,0.0,0.0,0.0]
[1780114320294,51.72,73335.23,1.0,0.0,0.0,0.0]
[1780114325328,51.72,73335.14,1.0,0.0,0.0,0.0]
[1780114331370,51.72,73334.73,1.0,0.0,0.0,0.0]
[1780114336403,51.72,73335.27,1.0,0.0,0.0,0.0]
[1780114341441,51.72,73335.71,1.0,0.0,0.0,0.0]
[1780114346474,51.72,73333.4,1.0,0.0,0.0,0.0]
[1780114351509,51.72,73336.35,1.0,0.0,0.0,0.0]
[1780114356544,51.72,73336.24,1.0,0.0,0.0,0.0]
[1780114361580,51.72,73336.23,1.0,0.0,0.0,0.0]
[1780114366614,51.72,73336.3,1.0,0.0,0.0,0.0]
[1780114371652,51.72,73334.63,1.0,0.0,0.0,0.0]
[1780114376697,51.72,73335.33,1.0,0.0,0.0,0.0]
[1780114381732,51.72,73331.68,1.0,0.0,0.0,0.0]
[1780114386770,51.72,73360.65,1.0,0.0,0.0,0.0]
[1780114391806,51.72,73364.94,1.0,0.0,0.0,0.0]
[1780114396839,51.72,73368.68,1.0,0.0,0.0,0.0]
[1780114401892,51.72,73372.72,1.0,0.0,0.0,0.0]
[1780114406923,51.72,73384.24,1.0,0.0,0.0,0.0]
[1780114411958,51.72,73388.57,1.0,0.0,0.0,0.0]
[1780114416993,51.72,73391.94,1.0,0.0,0.0,0.0]
[1780114422031,51.72,73395.57,1.0,0.0,0.0,0.0]
[1780114427065,51.72,73397.14,1.0,0.0,0.0,0.0]
[1780114432101,51.72,73396.12,1.0,0.0,0.0,0.0]
[1780114437136,51.72,73389.06,1.0,0.0,0.0,0.0]
[1780114442171,51.72,73387.37,1.0,0.0,0.0,0.0]
[1780114447206,51.72,73381.81,1.0,0.0,0.0,0.0]
[1780114452241,51.72,73381.04,1.0,0.0,0.0,0.0]
[1780114457276,51.72,73389.41,1.0,0.0,0.0,0.0]
[1780114463320,51.72,73390.83,1.0,0.0,0.0,0.0]
[1780114468353,51.72,73392.24,1.0,0.0,0.0,0.0]
[1780114473388,51.72,73392.15,1.0,0.0,0.0,0.0]
[1780114478422,51.72,73392.56,1.0,0.0,0.0,0.0]
[1780114483458,51.72,73392.94,1.0,0.0,0.0,0.0]
[1780114488493,51.72,73393.71,1.0,0.0,0.0,0.0]
[1780114493528,51.72,73395.13,1.0,0.0,0.0,0.0]
[1780114498564,51.72,73394.73,1.0,0.0,0.0,0.0]
[1780114503598,51.72,73390.61,1.0,0.0,0.0,0.0]
[1780114508632,51.72,73391.15,1.0,0.0,0.0,0.0]
[1780114513669,51.72,73388.22,1.0,0.0,0.0,0.0]
[1780114518704,51.72,73387.07,1.0,0.0,0.0,0.0]
[1780114523739,51.72,73386.37,1.0,0.0,0.0,0.0]
[1780114528775,51.72,73386.33,1.0,0.0,0.0,0.0]
[1780114533810,51.72,73380.93,1.0,0.0,0.0,0.0]
[1780114538846,51.72,73380.2,1.0,0.0,0.0,0.0]
[1780114543881,51.72,73370.3,1.0,0.0,0.0,0.0]
[1780114550930,51.72,73369.98,1.0,0.0,0.0,0.0]
[1780114556213,51.72,73368.94,1.0,0.0,0.0,0.0]
[1780114562021,51.72,73368.55,1.0,0.0,0.0,0.0]
[1780114567045,51.72,73363.15,1.0,0.0,0.0,0.0]
[1780114572082,51.72,73348.74,1.0,0.0,0.0,0.0]
[1780114577116,51.72,73347.58,1.0,0.0,0.0,0.0]
[1780114582153,51.72,73348.09,1.0,0.0,0.0,0.0]
[1780114587184,51.72,73347.38,1.0,0.0,0.0,0.0]
[1780114592222,51.72,73346.54,1.0,0.0,0.0,0.0]
[1780114597256,51.72,73334.01,1.0,0.0,0.0,0.0]
[1780114602289,51.72,73334.22,1.0,0.0,0.0,0.0]
[1780114607329,51.72,73333.02,1.0,0.0,0.0,0.0]
[1780114612364,51.72,73331.96,1.0,0.0,0.0,0.0]
[1780114617399,51.72,73326.1,1.0,0.0,0.0,0.0]
[1780114622434,51.72,73322.19,1.0,0.0,0.0,0.0]
[1780114627469,51.72,73316.65,1.0,0.0,0.0,0.0]
[1780114632504,51.72,73316.45,1.0,0.0,0.0,0.0]
[1780114637542,51.72,73326.84,1.0,0.0,0.0,0.0]
[1780114642576,51.72,73328.02,1.0,0.0,0.0,0.0]
[1780114647611,51.72,73329.63,1.0,0.0,0.0,0.0]
[1780114652646,51.72,73332.8,1.0,0.0,0.0,0.0]
[1780114657683,51.72,73334.21,1.0,0.0,0.0,0.0]
[1780114662717,51.72,73329.3,1.0,0.0,0.0,0.0]
[1780114667753,51.72,73326.19,1.0,0.0,0.0,0.0]
[1780114672788,51.72,73314.81,1.0,0.0,0.0,0.0]
[1780114677823,51.72,73313.29,1.0,0.0,0.0,0.0]
[1780114682858,51.72,73312.71,1.0,0.0,0.0,0.0]
[1780114687893,51.72,73316.33,1.0,0.0,0.0,0.0]
[1780114692928,51.72,73324.61,1.0,0.0,0.0,0.0]
[1780114697963,51.72,73333.35,1.0,0.0,0.0,0.0]
[1780114702998,51.72,73336.58,1.0,0.0,0.0,0.0]
[1780114708033,51.72,73338.78,1.0,0.0,0.0,0.0]
[1780114713072,51.72,73338.92,1.0,0.0,0.0,0.0]
[1780114718107,51.72,73332.42,1.0,0.0,0.0,0.0]
[1780114723142,51.72,73325.23,1.0,0.0,0.0,0.0]
[1780114728177,51.72,73328.5,1.0,0.0,0.0,0.0]
[1780114733211,51.72,73327.97,1.0,0.0,0.0,0.0]
[1780114738252,51.72,73327.16,1.0,0.0,0.0,0.0]
[1780114743284,51.72,73325.58,1.0,0.0,0.0,0.0]
[1780114748319,51.72,73321.94,1.0,0.0,0.0,0.0]
[1780114753356,51.72,73321.06,1.0,0.0,0.0,0.0]
[1780114758391,51.72,73308.92,1.0,0.0,0.0,0.0]
[1780114763425,51.72,73307.69,1.0,0.0,0.0,0.0]
[1780114768459,51.72,73313.99,1.0,0.0,0.0,0.0]
[1780114773497,51.72,73319.32,1.0,0.0,0.0,0.0]
[1780114778537,51.72,73325.39,1.0,0.0,0.0,0.0]
[1780114783566,51.72,73325.23,1.0,0.0,0.0,0.0]
[1780114790615,51.72,73323.54,1.0,0.0,0.0,0.0]
[1780114795650,51.72,73326.06,1.0,0.0,0.0,0.0]
[1780114801692,51.72,73326.0,1.0,0.0,0.0,0.0]
[1780114806727,51.72,73326.72,1.0,0.0,0.0,0.0]
[1780114811762,51.72,73325.2,1.0,0.0,0.0,0.0]
[1780114816797,51.72,73326.37,1.0,0.0,0.0,0.0]
[1780114821831,51.72,73328.84,1.0,0.0,0.0,0.0]
[1780114826868,51.72,73330.72,1.0,0.0,0.0,0.0]
[1780114831901,51.72,73330.01,1.0,0.0,0.0,0.0]
[1780114836938,51.72,73330.18,1.0,0.0,0.0,0.0]
[1780114841973,51.72,73330.34,1.0,0.0,0.0,0.0]
[1780114847008,51.72,73330.3,1.0,0.0,0.0,0.0]
[1780114853051,51.72,73330.49,1.0,0.0,0.0,0.0]
[1780114858334,51.72,73340.19,1.0,0.0,0.0,0.0]
[1780114864129,51.72,73329.98,1.0,0.0,0.0,0.0]
[1780114869164,51.72,73325.3,1.0,0.0,0.0,0.0]
[1780114874199,51.72,73324.18,1.0,0.0,0.0,0.0]
[1780114879234,51.72,73323.13,1.0,0.0,0.0,0.0]
[1780114884269,51.72,73322.83,1.0,0.0,0.0,0.0]
[1780114889304,51.72,73321.27,1.0,0.0,0.0,0.0]
[1780114894343,51.72,73319.2,1.0,0.0,0.0,0.0]
[1780114903402,51.72,73315.58,1.0,0.0,0.0,0.0]
[1780114909445,51.72,73314.31,1.0,0.0,0.0,0.0]
[1780114915487,51.72,73314.87,1.0,0.0,0.0,0.0]
[1780114920523,51.72,73317.44,1.0,0.0,0.0,0.0]
[1780114925560,51.72,73316.22,1.0,0.0,0.0,0.0]
[1780114930592,51.72,73315.27,1.0,0.0,0.0,0.0]
[1780114935627,51.72,73305.36,1.0,0.0,0.0,0.0]
[1780114940666,51.72,73305.22,1.0,0.0,0.0,0.0]
[1780114945701,51.72,73304.59,1.0,0.0,0.0,0.0]
[1780114950735,51.72,73307.77,1.0,0.0,0.0,0.0]
[1780114955769,51.72,73308.36,1.0,0.0,0.0,0.0]
[1780114960808,51.72,73308.83,1.0,0.0,0.0,0.0]
[1780114965842,51.72,73310.84,1.0,0.0,0.0,0.0]
[1780114970876,51.72,73310.6,1.0,0.0,0.0,0.0]
[1780114975911,51.72,73311.24,1.0,0.0,0.0,0.0]
[1780114980945,51.72,73318.64,1.0,0.0,0.0,0.0]
[1780114986228,51.72,73313.32,1.0,0.0,0.0,0.0]
[1780114993030,51.72,73316.62,1.0,0.0,0.0,0.0]
[1780114998065,51.72,73316.25,1.0,0.0,0.0,0.0]
[1780115003100,51.72,73318.33,1.0,0.0,0.0,0.0]
[1780115008135,51.72,73319.57,1.0,0.0,0.0,0.0]
[1780115013172,51.72,73317.45,1.0,0.0,0.0,0.0]
[1780115020218,51.72,73317.24,1.0,0.0,0.0,0.0]
[1780115025255,51.72,73315.34,1.0,0.0,0.0,0.0]
[1780115030290,51.72,73316.48,1.0,0.0,0.0,0.0]
[1780115035325,51.72,73318.39,1.0,0.0,0.0,0.0]
[1780115040360,51.72,73319.71,1.0,0.0,0.0,0.0]
[1780115045395,51.72,73321.82,1.0,0.0,0.0,0.0]
[1780115050430,51.72,73334.61,1.0,0.0,0.0,0.0]
[1780115055467,51.72,73328.44,1.0,0.0,0.0,0.0]
[1780115060499,51.72,73322.57,1.0,0.0,0.0,0.0]
[1780115066795,51.72,73325.06,1.0,0.0,0.0,0.0]
[1780115072585,51.72,73328.27,1.0,0.0,0.0,0.0]
[1780115078627,51.72,73327.92,1.0,0.0,0.0,0.0]
[1780115083663,51.72,73326.14,1.0,0.0,0.0,0.0]
[1780115088697,51.72,73322.68,1.0,0.0,0.0,0.0]
[1780115093735,51.72,73322.11,1.0,0.0,0.0,0.0]
[1780115098768,51.72,73323.5,1.0,0.0,0.0,0.0]
[1780115103806,51.72,73320.59,1.0,0.0,0.0,0.0]
[1780115108839,51.72,73320.51,1.0,0.0,0.0,0.0]
[1780115113882,51.72,73320.79,1.0,0.0,0.0,0.0]
[1780115118909,51.72,73320.41,1.0,0.0,0.0,0.0]
[1780115123945,51.72,73319.96,1.0,0.0,0.0,0.0]
[1780115133010,51.72,73319.68,1.0,0.0,0.0,0.0]
[1780115138044,51.72,73320.57,1.0,0.0,0.0,0.0]
[1780115143082,51.72,73323.78,1.0,0.0,0.0,0.0]
[1780115148114,51.72,73326.07,1.0,0.0,0.0,0.0]
[1780115153153,51.72,73326.33,1.0,0.0,0.0,0.0]
[1780115158183,51.72,73325.41,1.0,0.0,0.0,0.0]
[1780115164483,51.72,73324.68,1.0,0.0,0.0,0.0]
[1780115172283,51.72,73324.42,1.0,0.0,0.0,0.0]
[1780115177318,51.72,73326.14,1.0,0.0,0.0,0.0]
[1780115180340,51.72,73328.09,1.0,0.0,0.0,0.0]
[1780115182354,51.72,73326.32,1.0,0.0,0.0,0.0]
[1780115187644,51.72,73323.15,1.0,0.0,0.0,0.0]
[1780115197715,51.72,73322.11,1.0,0.0,0.0,0.0]
[1780115205515,51.72,73320.8,1.0,0.0,0.0,0.0]
[1780115212564,51.72,73320.31,1.0,0.0,0.0,0.0]
[1780115217864,51.72,73279.83,1.0,0.0,0.0,0.0]
[1780115222656,51.72,73249.33,1.0,0.0,0.0,0.0]
[1780115227950,51.72,73219.54,1.0,0.0,0.0,0.0]
[1780115233730,51.72,73218.05,1.0,0.0,0.0,0.0]
[1780115238764,51.72,73234.3,1.0,0.0,0.0,0.0]
[1780115243799,51.72,73249.65,1.0,0.0,0.0,0.0]
[1780115248842,51.72,73262.53,1.0,0.0,0.0,0.0]
[1780115253876,51.72,73267.75,1.0,0.0,0.0,0.0]
[1780115258910,51.72,73269.12,1.0,0.0,0.0,0.0]
[1780115263946,51.72,73278.33,1.0,0.0,0.0,0.0]
[1780115268982,51.72,73274.53,1.0,0.0,0.0,0.0]
[1780115274019,51.72,73274.4,1.0,0.0,0.0,0.0]
[1780115279054,51.72,73273.03,1.0,0.0,0.0,0.0]
[1780115284091,51.72,73267.8,1.0,0.0,0.0,0.0]
[1780115289124,51.72,73270.61,1.0,0.0,0.0,0.0]
[1780115294159,51.72,73271.77,1.0,0.0,0.0,0.0]
[1780115299197,51.72,73272.34,1.0,0.0,0.0,0.0]
[1780115304233,51.72,73275.65,1.0,0.0,0.0,0.0]
[1780115309267,51.72,73278.14,1.0,0.0,0.0,0.0]
[1780115314305,51.72,73281.76,1.0,0.0,0.0,0.0]
[1780115319338,51.72,73282.58,1.0,0.0,0.0,0.0]
[1780115324378,51.72,73277.59,1.0,0.0,0.0,0.0]
[1780115329408,51.72,73275.45,1.0,0.0,0.0,0.0]
[1780115334443,51.72,73273.82,1.0,0.0,0.0,0.0]
[1780115339479,51.72,73274.25,1.0,0.0,0.0,0.0]
[1780115344514,51.72,73274.38,1.0,0.0,0.0,0.0]
[1780115349836,51.72,73278.44,1.0,0.0,0.0,0.0]
[1780115355599,51.72,73268.89,1.0,0.0,0.0,0.0]
[1780115361644,51.72,73259.03,1.0,0.0,0.0,0.0]
[1780115366677,51.72,73258.37,1.0,0.0,0.0,0.0]
[1780115371715,51.72,73260.07,1.0,0.0,0.0,0.0]
[1780115377756,51.72,73259.53,1.0,0.0,0.0,0.0]
[1780115382794,51.72,73259.72,1.0,0.0,0.0,0.0]
[1780115387829,51.72,73262.78,1.0,0.0,0.0,0.0]
[1780115392864,51.72,73263.76,1.0,0.0,0.0,0.0]
[1780115397900,51.72,73259.83,1.0,0.0,0.0,0.0]
[1780115402940,51.72,73243.33,1.0,0.0,0.0,0.0]
[1780115407973,51.72,73233.95,1.0,0.0,0.0,0.0]
[1780115413015,51.72,73237.24,1.0,0.0,0.0,0.0]
[1780115418043,51.72,73238.0,1.0,0.0,0.0,0.0]
[1780115423079,51.72,73244.28,1.0,0.0,0.0,0.0]
[1780115428113,51.72,73244.33,1.0,0.0,0.0,0.0]
[1780115433148,51.72,73246.25,1.0,0.0,0.0,0.0]
[1780115438183,51.72,73250.95,1.0,0.0,0.0,0.0]
[1780115443219,51.72,73256.6,1.0,0.0,0.0,0.0]
[1780115448264,51.72,73258.59,1.0,0.0,0.0,0.0]
[1780115453301,51.72,73257.74,1.0,0.0,0.0,0.0]
[1780115458335,51.72,73258.02,1.0,0.0,0.0,0.0]
[1780115463369,51.72,73255.41,1.0,0.0,0.0,0.0]
[1780115469411,51.72,73254.29,1.0,0.0,0.0,0.0]
[1780115474447,51.72,73244.15,1.0,0.0,0.0,0.0]
[1780115479481,51.72,73240.7,1.0,0.0,0.0,0.0]
[1780115484520,51.72,73240.49,1.0,0.0,0.0,0.0]
[1780115491570,51.72,73240.6,1.0,0.0,0.0,0.0]
[1780115496606,51.72,73230.33,1.0,0.0,0.0,0.0]
[1780115501641,51.72,73229.56,1.0,0.0,0.0,0.0]
[1780115506683,51.72,73231.65,1.0,0.0,0.0,0.0]
[1780115511713,51.72,73228.01,1.0,0.0,0.0,0.0]
[1780115516747,51.72,73211.67,1.0,0.0,0.0,0.0]
[1780115521786,51.72,73214.29,1.0,0.0,0.0,0.0]
[1780115526819,51.72,73198.98,1.0,0.0,0.0,0.0]
[1780115531855,51.72,73209.41,1.0,0.0,0.0,0.0]
[1780115536890,51.72,73218.61,1.0,0.0,0.0,0.0]
[1780115541923,51.72,73218.59,1.0,0.0,0.0,0.0]
[1780115546958,51.72,73221.4,1.0,0.0,0.0,0.0]
[1780115551996,51.72,73220.03,1.0,0.0,0.0,0.0]
[1780115557030,51.72,73221.38,1.0,0.0,0.0,0.0]
[1780115562071,51.72,73220.41,1.0,0.0,0.0,0.0]
[1780115567115,51.72,73221.11,1.0,0.0,0.0,0.0]
[1780115572150,51.72,73229.23,1.0,0.0,0.0,0.0]
[1780115577183,51.72,73242.89,1.0,0.0,0.0,0.0]
[1780115582219,51.72,73234.59,1.0,0.0,0.0,0.0]
[1780115587254,51.72,73221.12,1.0,0.0,0.0,0.0]
[1780115592289,51.72,73215.91,1.0,0.0,0.0,0.0]
[1780115597325,51.72,73205.73,1.0,0.0,0.0,0.0]
[1780115602359,51.72,73202.35,1.0,0.0,0.0,0.0]
[1780115607397,51.72,73202.43,1.0,0.0,0.0,0.0]
[1780115612431,51.72,73203.19,1.0,0.0,0.0,0.0]
[1780115617466,51.72,73202.77,1.0,0.0,0.0,0.0]
[1780115622500,51.72,73207.04,1.0,0.0,0.0,0.0]
[1780115627536,51.72,73218.4,1.0,0.0,0.0,0.0]
[1780115632571,51.72,73207.02,1.0,0.0,0.0,0.0]
[1780115637611,51.72,73207.36,1.0,0.0,0.0,0.0]
[1780115642647,51.72,73197.4,1.0,0.0,0.0,0.0]
[1780115647682,51.72,73185.66,1.0,0.0,0.0,0.0]
[1780115652717,51.72,73189.24,1.0,0.0,0.0,0.0]
[1780115658014,51.72,73182.62,1.0,0.0,0.0,0.0]
[1780115663793,51.72,73178.77,1.0,0.0,0.0,0.0]
[1780115668829,51.72,73178.4,1.0,0.0,0.0,0.0]
[1780115673865,51.72,73178.86,1.0,0.0,0.0,0.0]
[1780115678900,51.72,73174.8,1.0,0.0,0.0,0.0]
[1780115683959,51.72,73131.46,1.0,0.0,0.0,0.0]
[1780115688990,51.72,73157.79,1.0,0.0,0.0,0.0]
[1780115694049,51.72,73149.78,1.0,0.0,0.0,0.0]
[1780115699089,51.72,73150.88,1.0,0.0,0.0,0.0]
[1780115704123,51.72,73157.19,1.0,0.0,0.0,0.0]
[1780115709158,51.72,73164.14,1.0,0.0,0.0,0.0]
[1780115714193,51.72,73169.74,1.0,0.0,0.0,0.0]
[1780115719238,51.72,73178.78,1.0,0.0,0.0,0.0]
[1780115724275,51.72,73183.71,1.0,0.0,0.0,0.0]
[1780115729311,51.72,73162.81,1.0,0.0,0.0,0.0]
[1780115734357,51.72,73164.67,1.0,0.0,0.0,0.0]
[1780115737367,51.72,73132.18,1.0,0.0,0.0,0.0]
[1780115742405,51.72,73131.13,1.0,0.0,0.0,0.0]
[1780115747456,51.72,73138.81,1.0,0.0,0.0,0.0]
[1780115752491,51.72,73137.13,1.0,0.0,0.0,0.0]
[1780115757525,51.72,73154.14,1.0,0.0,0.0,0.0]
[1780115762562,51.72,73149.76,1.0,0.0,0.0,0.0]
[1780115767603,51.72,73135.93,1.0,0.0,0.0,0.0]
[1780115772636,51.72,73135.24,1.0,0.0,0.0,0.0]
[1780115777675,51.72,73132.81,1.0,0.0,0.0,0.0]
[1780115782707,51.72,73126.23,1.0,0.0,0.0,0.0]
[1780115787742,51.72,73141.48,1.0,0.0,0.0,0.0]
[1780115792783,51.72,73154.53,1.0,0.0,0.0,0.0]
[1780115797820,51.72,73161.87,1.0,0.0,0.0,0.0]
[1780115802855,51.72,73159.03,1.0,0.0,0.0,0.0]
[1780115807889,51.72,73145.68,1.0,0.0,0.0,0.0]
[1780115812924,51.72,73143.69,1.0,0.0,0.0,0.0]
[1780115817960,51.72,73148.78,1.0,0.0,0.0,0.0]
[1780115822995,51.72,73147.62,1.0,0.0,0.0,0.0]
[1780115828055,51.72,73164.26,1.0,0.0,0.0,0.0]
[1780115833089,51.72,73168.64,1.0,0.0,0.0,0.0]
[1780115838124,51.72,73161.37,1.0,0.0,0.0,0.0]
[1780115843165,51.72,73161.0,1.0,0.0,0.0,0.0]
[1780115848195,51.72,73147.42,1.0,0.0,0.0,0.0]
[1780115853229,51.72,73146.86,1.0,0.0,0.0,0.0]
[1780115858264,51.72,73146.83,1.0,0.0,0.0,0.0]
[1780115863298,51.72,73141.18,1.0,0.0,0.0,0.0]
[1780115868334,51.72,73142.54,1.0,0.0,0.0,0.0]
[1780115873369,51.72,73144.95,1.0,0.0,0.0,0.0]
[1780115878415,51.72,73145.67,1.0,0.0,0.0,0.0]
[1780115883444,51.72,73149.18,1.0,0.0,0.0,0.0]
[1780115888481,51.72,73149.93,1.0,0.0,0.0,0.0]
[1780115893520,51.72,73150.05,1.0,0.0,0.0,0.0]
[1780115898559,51.72,73167.83,1.0,0.0,0.0,0.0]
[1780115903589,51.72,73173.56,1.0,0.0,0.0,0.0]
[1780115908625,51.72,73175.14,1.0,0.0,0.0,0.0]
[1780115913662,51.72,73178.38,1.0,0.0,0.0,0.0]
[1780115918695,51.72,73179.91,1.0,0.0,0.0,0.0]
[1780115923732,51.72,73188.96,1.0,0.0,0.0,0.0]
[1780115928765,51.72,73188.56,1.0,0.0,0.0,0.0]
[1780115933803,51.72,73191.39,1.0,0.0,0.0,0.0]
[1780115940853,51.72,73194.46,1.0,0.0,0.0,0.0]
[1780115945889,51.72,73196.08,1.0,0.0,0.0,0.0]
[1780115951935,51.72,73196.33,1.0,0.0,0.0,0.0]
[1780115956972,51.72,73204.59,1.0,0.0,0.0,0.0]
[1780115962003,51.72,73202.96,1.0,0.0,0.0,0.0]
[1780115967039,51.72,73204.81,1.0,0.0,0.0,0.0]
[1780115972074,51.72,73197.42,1.0,0.0,0.0,0.0]
[1780115977109,51.72,73196.04,1.0,0.0,0.0,0.0]
[1780115982333,51.72,73194.12,1.0,0.0,0.0,0.0]
[1780115988187,51.72,73193.02,1.0,0.0,0.0,0.0]
[1780115993220,51.72,73188.4,1.0,0.0,0.0,0.0]
[1780115998256,51.72,73184.59,1.0,0.0,0.0,0.0]
[1780116003290,51.72,73180.3,1.0,0.0,0.0,0.0]
[1780116008327,51.72,73187.89,1.0,0.0,0.0,0.0]
[1780116013366,51.72,73185.09,1.0,0.0,0.0,0.0]
[1780116018396,51.72,73185.26,1.0,0.0,0.0,0.0]
[1780116023433,51.72,73175.95,1.0,0.0,0.0,0.0]
[1780116029474,51.72,73175.41,1.0,0.0,0.0,0.0]
[1780116034510,51.72,73172.5,1.0,0.0,0.0,0.0]
[1780116039545,51.72,73171.47,1.0,0.0,0.0,0.0]
[1780116044578,51.72,73172.75,1.0,0.0,0.0,0.0]
[1780116049615,51.72,73173.89,1.0,0.0,0.0,0.0]
[1780116054648,51.72,73176.41,1.0,0.0,0.0,0.0]
[1780116059683,51.72,73173.53,1.0,0.0,0.0,0.0]
[1780116064722,51.72,73171.13,1.0,0.0,0.0,0.0]
[1780116069755,51.72,73185.33,1.0,0.0,0.0,0.0]
[1780116074790,51.72,73186.73,1.0,0.0,0.0,0.0]
[1780116079825,51.72,73193.58,1.0,0.0,0.0,0.0]
[1780116084860,51.72,73193.76,1.0,0.0,0.0,0.0]
[1780116089895,51.72,73195.49,1.0,0.0,0.0,0.0]
[1780116094930,51.72,73194.28,1.0,0.0,0.0,0.0]
[1780116099979,51.72,73191.76,1.0,0.0,0.0,0.0]
[1780116105007,51.72,73178.1,1.0,0.0,0.0,0.0]
[1780116110040,51.72,73190.66,1.0,0.0,0.0,0.0]
[1780116115075,51.72,73193.25,1.0,0.0,0.0,0.0]
[1780116120112,51.72,73195.59,1.0,0.0,0.0,0.0]
[1780116125146,51.72,73190.12,1.0,0.0,0.0,0.0]
[1780116130179,51.72,73191.28,1.0,0.0,0.0,0.0]
[1780116135216,51.72,73186.38,1.0,0.0,0.0,0.0]
[1780116140251,51.72,73183.4,1.0,0.0,0.0,0.0]
[1780116146296,51.72,73183.5,1.0,0.0,0.0,0.0]
[1780116151333,51.72,73178.84,1.0,0.0,0.0,0.0]
[1780116156571,51.72,73177.2,1.0,0.0,0.0,0.0]
[1780116162411,51.72,73175.19,1.0,0.0,0.0,0.0]
[1780116168454,51.72,73172.94,1.0,0.0,0.0,0.0]
[1780116175500,51.72,73172.28,1.0,0.0,0.0,0.0]
[1780116181543,51.72,73171.9,1.0,0.0,0.0,0.0]
[1780116186782,51.72,73174.35,1.0,0.0,0.0,0.0]
[1780116192619,51.72,73174.73,1.0,0.0,0.0,0.0]
[1780116197658,51.72,73176.52,1.0,0.0,0.0,0.0]
[1780116202689,51.72,73176.09,1.0,0.0,0.0,0.0]
[1780116207726,51.72,73176.86,1.0,0.0,0.0,0.0]
[1780116214773,51.72,73176.88,1.0,0.0,0.0,0.0]
[1780116219809,51.72,73171.1,1.0,0.0,0.0,0.0]
[1780116224844,51.72,73171.79,1.0,0.0,0.0,0.0]
[1780116231892,51.72,73172.69,1.0,0.0,0.0,0.0]
[1780116237138,51.72,73175.04,1.0,0.0,0.0,0.0]
[1780116242971,51.72,73177.15,1.0,0.0,0.0,0.0]
[1780116248007,51.72,73188.43,1.0,0.0,0.0,0.0]
[1780116253039,51.72,73189.21,1.0,0.0,0.0,0.0]
[1780116258079,51.72,73189.81,1.0,0.0,0.0,0.0]
[1780116263110,51.72,73198.24,1.0,0.0,0.0,0.0]
[1780116268145,51.72,73200.23,1.0,0.0,0.0,0.0]
[1780116273184,51.72,73205.99,1.0,0.0,0.0,0.0]
[1780116278216,51.72,73223.07,1.0,0.0,0.0,0.0]
[1780116283251,51.72,73224.23,1.0,0.0,0.0,0.0]
[1780116288285,51.72,73225.4,1.0,0.0,0.0,0.0]
[1780116293320,51.72,73226.2,1.0,0.0,0.0,0.0]
[1780116298354,51.72,73228.77,1.0,0.0,0.0,0.0]
[1780116303392,51.72,73232.83,1.0,0.0,0.0,0.0]
[1780116308427,51.72,73233.31,1.0,0.0,0.0,0.0]
[1780116313464,51.72,73224.42,1.0,0.0,0.0,0.0]
[1780116320510,51.72,73219.09,1.0,0.0,0.0,0.0]
[1780116325546,51.72,73218.02,1.0,0.0,0.0,0.0]
[1780116330581,51.72,73213.08,1.0,0.0,0.0,0.0]
[1780116335614,51.72,73220.61,1.0,0.0,0.0,0.0]
[1780116340649,51.72,73221.77,1.0,0.0,0.0,0.0]
[1780116345684,51.72,73222.32,1.0,0.0,0.0,0.0]
[1780116350719,51.72,73217.03,1.0,0.0,0.0,0.0]
[1780116355755,51.72,73216.89,1.0,0.0,0.0,0.0]
[1780116360790,51.72,73216.51,1.0,0.0,0.0,0.0]
[1780116365825,51.72,73213.33,1.0,0.0,0.0,0.0]
[1780116370859,51.72,73212.85,1.0,0.0,0.0,0.0]
[1780116375898,51.72,73210.55,1.0,0.0,0.0,0.0]
[1780116380932,51.72,73211.35,1.0,0.0,0.0,0.0]
[1780116385967,51.72,73213.18,1.0,0.0,0.0,0.0]
[1780116391002,51.72,73213.3,1.0,0.0,0.0,0.0]
[1780116396037,51.72,73213.88,1.0,0.0,0.0,0.0]
[1780116402080,51.72,73214.59,1.0,0.0,0.0,0.0]
[1780116407118,51.72,73224.56,1.0,0.0,0.0,0.0]
[1780116412152,51.72,73232.14,1.0,0.0,0.0,0.0]
[1780116417187,51.72,73233.8,1.0,0.0,0.0,0.0]
[1780116422223,51.72,73237.42,1.0,0.0,0.0,0.0]
[1780116427257,51.72,73244.11,1.0,0.0,0.0,0.0]
[1780116432290,51.72,73249.41,1.0,0.0,0.0,0.0]
[1780116437327,51.72,73252.04,1.0,0.0,0.0,0.0]
[1780116442362,51.72,73243.33,1.0,0.0,0.0,0.0]
[1780116447398,51.72,73242.07,1.0,0.0,0.0,0.0]
[1780116452433,51.72,73245.72,1.0,0.0,0.0,0.0]
[1780116457468,51.72,73246.35,1.0,0.0,0.0,0.0]
[1780116462502,51.72,73247.34,1.0,0.0,0.0,0.0]
[1780116467538,51.72,73242.9,1.0,0.0,0.0,0.0]
[1780116472574,51.72,73242.91,1.0,0.0,0.0,0.0]
[1780116477609,51.72,73241.18,1.0,0.0,0.0,0.0]
[1780116484657,51.72,73241.81,1.0,0.0,0.0,0.0]
[1780116489689,51.72,73245.11,1.0,0.0,0.0,0.0]
[1780116494941,51.72,73248.52,1.0,0.0,0.0,0.0]
[1780116501776,51.72,73251.88,1.0,0.0,0.0,0.0]
[1780116506812,51.72,73261.62,1.0,0.0,0.0,0.0]
[1780116511846,51.72,73259.87,1.0,0.0,0.0,0.0]
[1780116516881,51.72,73263.1,1.0,0.0,0.0,0.0]
[1780116521918,51.72,73264.77,1.0,0.0,0.0,0.0]
[1780116526951,51.72,73279.32,1.0,0.0,0.0,0.0]
[1780116531987,51.72,73275.3,1.0,0.0,0.0,0.0]
[1780116537026,51.72,73280.95,1.0,0.0,0.0,0.0]
[1780116542060,51.72,73278.99,1.0,0.0,0.0,0.0]
[1780116547096,51.72,73278.5,1.0,0.0,0.0,0.0]
[1780116552132,51.72,73281.02,1.0,0.0,0.0,0.0]
[1780116557168,51.72,73286.68,1.0,0.0,0.0,0.0]
[1780116562201,51.72,73288.38,1.0,0.0,0.0,0.0]
[1780116567236,51.72,73278.43,1.0,0.0,0.0,0.0]
[1780116572271,51.72,73279.03,1.0,0.0,0.0,0.0]
[1780116577306,51.72,73278.31,1.0,0.0,0.0,0.0]
[1780116582341,51.72,73278.79,1.0,0.0,0.0,0.0]
[1780116588383,51.72,73278.67,1.0,0.0,0.0,0.0]
[1780116593419,51.72,73275.06,1.0,0.0,0.0,0.0]
[1780116598455,51.72,73275.82,1.0,0.0,0.0,0.0]
[1780116603491,51.72,73278.68,1.0,0.0,0.0,0.0]
[1780116608524,51.72,73278.78,1.0,0.0,0.0,0.0]
[1780116613560,51.72,73279.8,1.0,0.0,0.0,0.0]
[1780116618594,51.72,73278.83,1.0,0.0,0.0,0.0]
[1780116623631,51.72,73277.8,1.0,0.0,0.0,0.0]
[1780116628666,51.72,73279.48,1.0,0.0,0.0,0.0]
[1780116633704,51.72,73281.52,1.0,0.0,0.0,0.0]
[1780116638738,51.72,73282.58,1.0,0.0,0.0,0.0]
[1780116643772,51.72,73284.43,1.0,0.0,0.0,0.0]
[1780116648808,51.72,73294.48,1.0,0.0,0.0,0.0]
[1780116653843,51.72,73297.06,1.0,0.0,0.0,0.0]
[1780116658878,51.72,73290.22,1.0,0.0,0.0,0.0]
[1780116663913,51.72,73291.11,1.0,0.0,0.0,0.0]
[1780116668948,51.72,73291.19,1.0,0.0,0.0,0.0]
[1780116673984,51.72,73290.88,1.0,0.0,0.0,0.0]
[1780116679018,51.72,73291.03,1.0,0.0,0.0,0.0]
[1780116684065,51.72,73290.03,1.0,0.0,0.0,0.0]
[1780116689099,51.72,73286.85,1.0,0.0,0.0,0.0]
[1780116695140,51.72,73287.09,1.0,0.0,0.0,0.0]
[1780116706463,51.72,73288.02,1.0,0.0,0.0,0.0]
[1780116712258,51.72,73291.61,1.0,0.0,0.0,0.0]
[1780116717294,51.72,73291.45,1.0,0.0,0.0,0.0]
[1780116722329,51.72,73290.47,1.0,0.0,0.0,0.0]
[1780116727364,51.72,73287.05,1.0,0.0,0.0,0.0]
[1780116733406,51.72,73286.34,1.0,0.0,0.0,0.0]
[1780116738442,51.72,73287.4,1.0,0.0,0.0,0.0]
[1780116743475,51.72,73287.66,1.0,0.0,0.0,0.0]
[1780116748513,51.72,73290.16,1.0,0.0,0.0,0.0]
[1780116753547,51.72,73293.04,1.0,0.0,0.0,0.0]
[1780116758581,51.72,73281.25,1.0,0.0,0.0,0.0]
[1780116766888,51.72,73279.41,1.0,0.0,0.0,0.0]
[1780116776960,51.72,73279.22,1.0,0.0,0.0,0.0]
[1780116782750,51.72,73273.27,1.0,0.0,0.0,0.0]
[1780116787785,51.72,73274.77,1.0,0.0,0.0,0.0]
[1780116792821,51.72,73275.23,1.0,0.0,0.0,0.0]
[1780116797857,51.72,73275.86,1.0,0.0,0.0,0.0]
[1780116802891,51.72,73275.96,1.0,0.0,0.0,0.0]
[1780116808933,51.72,73276.89,1.0,0.0,0.0,0.0]
[1780116813968,51.72,73286.44,1.0,0.0,0.0,0.0]
[1780116819004,51.72,73288.12,1.0,0.0,0.0,0.0]
[1780116824050,51.72,73292.2,1.0,0.0,0.0,0.0]
[1780116829085,51.72,73292.65,1.0,0.0,0.0,0.0]
[1780116834120,51.72,73292.73,1.0,0.0,0.0,0.0]
[1780116839157,51.72,73292.73,1.0,0.0,0.0,0.0]
[1780116844191,51.72,73297.17,1.0,0.0,0.0,0.0]
[1780116849225,51.72,73295.3,1.0,0.0,0.0,0.0]
[1780116855269,51.72,73294.95,1.0,0.0,0.0,0.0]
[1780116860305,51.72,73294.83,1.0,0.0,0.0,0.0]
[1780116865339,51.72,73301.29,1.0,0.0,0.0,0.0]
[1780116870374,51.72,73301.94,1.0,0.0,0.0,0.0]
[1780116875408,51.72,73304.81,1.0,0.0,0.0,0.0]
[1780116880443,51.72,73296.59,1.0,0.0,0.0,0.0]
[1780116885480,51.72,73292.94,1.0,0.0,0.0,0.0]
[1780116890514,51.72,73288.07,1.0,0.0,0.0,0.0]
[1780116895547,51.72,73284.31,1.0,0.0,0.0,0.0]
[1780116900582,51.72,73258.7,1.0,0.0,0.0,0.0]
[1780116905619,51.72,73274.12,1.0,0.0,0.0,0.0]
[1780116910653,51.72,73273.56,1.0,0.0,0.0,0.0]
[1780116915689,51.72,73271.06,1.0,0.0,0.0,0.0]
[1780116920725,51.72,73270.89,1.0,0.0,0.0,0.0]
[1780116928023,51.72,73270.84,1.0,0.0,0.0,0.0]
[1780116933816,51.72,73270.06,1.0,0.0,0.0,0.0]
[1780116938851,51.72,73264.5,1.0,0.0,0.0,0.0]
[1780116943890,51.72,73261.13,1.0,0.0,0.0,0.0]
[1780116948922,51.72,73258.1,1.0,0.0,0.0,0.0]
[1780116953956,51.72,73265.23,1.0,0.0,0.0,0.0]
[1780116958991,51.72,73273.8,1.0,0.0,0.0,0.0]
[1780116964027,51.72,73277.0,1.0,0.0,0.0,0.0]
[1780116969061,51.72,73278.46,1.0,0.0,0.0,0.0]
[1780116974096,51.72,73279.38,1.0,0.0,0.0,0.0]
[1780116979132,51.72,73278.12,1.0,0.0,0.0,0.0]
[1780116984167,51.72,73279.06,1.0,0.0,0.0,0.0]
[1780116991216,51.72,73279.38,1.0,0.0,0.0,0.0]
[1780116996251,51.72,73278.83,1.0,0.0,0.0,0.0]
[1780117004308,51.72,73278.75,1.0,0.0,0.0,0.0]
[1780117015384,51.72,73274.13,1.0,0.0,0.0,0.0]
[1780117021429,51.72,73273.37,1.0,0.0,0.0,0.0]
[1780117026464,51.72,73276.0,1.0,0.0,0.0,0.0]
[1780117031498,51.72,73284.46,1.0,0.0,0.0,0.0]
[1780117036533,51.72,73287.39,1.0,0.0,0.0,0.0]
[1780117041572,51.72,73283.35,1.0,0.0,0.0,0.0]
[1780117046606,51.72,73283.16,1.0,0.0,0.0,0.0]
[1780117051638,51.72,73284.45,1.0,0.0,0.0,0.0]
[1780117056673,51.72,73286.73,1.0,0.0,0.0,0.0]
[1780117063722,51.72,73289.08,1.0,0.0,0.0,0.0]
[1780117069009,51.72,73289.23,1.0,0.0,0.0,0.0]
[1780117074800,51.72,73286.28,1.0,0.0,0.0,0.0]
[1780117079836,51.72,73285.82,1.0,0.0,0.0,0.0]
[1780117084871,51.72,73285.65,1.0,0.0,0.0,0.0]
[1780117089904,51.72,73285.45,1.0,0.0,0.0,0.0]
[1780117094939,51.72,73288.31,1.0,0.0,0.0,0.0]
[1780117099974,51.72,73289.52,1.0,0.0,0.0,0.0]
[1780117105011,51.72,73289.77,1.0,0.0,0.0,0.0]
[1780117110054,51.72,73289.45,1.0,0.0,0.0,0.0]
[1780117117100,51.72,73288.84,1.0,0.0,0.0,0.0]
[1780117122134,51.72,73292.21,1.0,0.0,0.0,0.0]
[1780117127171,51.72,73298.28,1.0,0.0,0.0,0.0]
[1780117133214,51.72,73301.14,1.0,0.0,0.0,0.0]
[1780117139255,51.72,73297.36,1.0,0.0,0.0,0.0]
[1780117145299,51.72,73296.91,1.0,0.0,0.0,0.0]
[1780117150331,51.72,73296.47,1.0,0.0,0.0,0.0]
[1780117156373,51.72,73297.31,1.0,0.0,0.0,0.0]
[1780117161411,51.72,73301.79,1.0,0.0,0.0,0.0]
[1780117166446,51.72,73302.18,1.0,0.0,0.0,0.0]
[1780117171479,51.72,73302.57,1.0,0.0,0.0,0.0]
[1780117177523,51.72,73302.62,1.0,0.0,0.0,0.0]
[1780117182556,51.72,73306.66,1.0,0.0,0.0,0.0]
[1780117187592,51.72,73306.43,1.0,0.0,0.0,0.0]
[1780117192629,51.72,73306.43,1.0,0.0,0.0,0.0]
[1780117197664,51.72,73317.2,1.0,0.0,0.0,0.0]
[1780117202705,51.72,73308.43,1.0,0.0,0.0,0.0]
[1780117207739,51.72,73305.35,1.0,0.0,0.0,0.0]
[1780117212779,51.72,73305.18,1.0,0.0,0.0,0.0]
[1780117217811,51.72,73294.65,1.0,0.0,0.0,0.0]
[1780117222846,51.72,73293.54,1.0,0.0,0.0,0.0]
[1780117228888,51.72,73296.43,1.0,0.0,0.0,0.0]
[1780117233924,51.72,73300.83,1.0,0.0,0.0,0.0]
[1780117240972,51.72,73311.95,1.0,0.0,0.0,0.0]
[1780117246007,51.72,73310.15,1.0,0.0,0.0,0.0]
[1780117251048,51.72,73309.81,1.0,0.0,0.0,0.0]
[1780117256080,51.72,73299.92,1.0,0.0,0.0,0.0]
[1780117261116,51.72,73299.47,1.0,0.0,0.0,0.0]
[1780117266150,51.72,73294.0,1.0,0.0,0.0,0.0]
[1780117271188,51.72,73294.79,1.0,0.0,0.0,0.0]
[1780117276219,51.72,73298.45,1.0,0.0,0.0,0.0]
[1780117281258,51.72,73308.82,1.0,0.0,0.0,0.0]
[1780117286293,51.72,73313.6,1.0,0.0,0.0,0.0]
[1780117292335,51.72,73315.03,1.0,0.0,0.0,0.0]
[1780117297370,51.72,73306.26,1.0,0.0,0.0,0.0]
[1780117302403,51.72,73288.32,1.0,0.0,0.0,0.0]
[1780117307454,51.72,73319.69,1.0,0.0,0.0,0.0]
[1780117312488,51.72,73320.77,1.0,0.0,0.0,0.0]
[1780117317523,51.72,73310.8,1.0,0.0,0.0,0.0]
[1780117322558,51.72,73301.86,1.0,0.0,0.0,0.0]
[1780117327592,51.72,73289.24,1.0,0.0,0.0,0.0]
[1780117332878,51.72,73284.17,1.0,0.0,0.0,0.0]
[1780117338670,51.72,73283.18,1.0,0.0,0.0,0.0]
[1780117343705,51.72,73289.0,1.0,0.0,0.0,0.0]
[1780117348742,51.72,73289.86,1.0,0.0,0.0,0.0]
[1780117354782,51.72,73292.51,1.0,0.0,0.0,0.0]
[1780117359816,51.72,73286.42,1.0,0.0,0.0,0.0]
[1780117364852,51.72,73284.35,1.0,0.0,0.0,0.0]
[1780117370894,51.72,73283.8,1.0,0.0,0.0,0.0]
[1780117380964,51.72,73283.42,1.0,0.0,0.0,0.0]
[1780117389021,51.72,73282.1,1.0,0.0,0.0,0.0]
[1780117394308,51.72,73278.84,1.0,0.0,0.0,0.0]
[1780117400099,51.72,73279.09,1.0,0.0,0.0,0.0]
[1780117405133,51.72,73271.01,1.0,0.0,0.0,0.0]
[1780117410420,51.72,73262.83,1.0,0.0,0.0,0.0]
[1780117416210,51.72,73261.9,1.0,0.0,0.0,0.0]
[1780117421245,51.72,73263.08,1.0,0.0,0.0,0.0]
[1780117426281,51.72,73255.64,1.0,0.0,0.0,0.0]
[1780117431316,51.72,73255.72,1.0,0.0,0.0,0.0]
[1780117436350,51.72,73256.04,1.0,0.0,0.0,0.0]
[1780117441386,51.72,73255.58,1.0,0.0,0.0,0.0]
[1780117446434,51.72,73284.3,1.0,0.0,0.0,0.0]
[1780117451466,51.72,73315.33,1.0,0.0,0.0,0.0]
[1780117456501,51.72,73305.03,1.0,0.0,0.0,0.0]
[1780117461539,51.72,73303.85,1.0,0.0,0.0,0.0]
[1780117466570,51.72,73301.83,1.0,0.0,0.0,0.0]
[1780117471607,51.72,73302.01,1.0,0.0,0.0,0.0]
[1780117476644,51.72,73300.75,1.0,0.0,0.0,0.0]
[1780117481675,51.72,73301.24,1.0,0.0,0.0,0.0]
[1780117486711,51.72,73300.67,1.0,0.0,0.0,0.0]
[1780117491746,51.72,73301.72,1.0,0.0,0.0,0.0]
[1780117496782,51.72,73307.44,1.0,0.0,0.0,0.0]
[1780117501822,51.72,73327.42,1.0,0.0,0.0,0.0]
[1780117506854,51.72,73329.76,1.0,0.0,0.0,0.0]
[1780117511887,51.72,73329.22,1.0,0.0,0.0,0.0]
[1780117514179,51.72,73439.07,1.0,0.0,0.0,0.0]
[1780117515939,51.72,73474.64,1.0,0.0,0.0,0.0]
[1780117517946,51.72,73517.46,1.0,0.0,0.0,0.0]
[1780117522983,51.72,73518.2,1.0,0.0,0.0,0.0]
[1780117528021,51.72,73512.67,1.0,0.0,0.0,0.0]
[1780117533059,51.72,73496.77,1.0,0.0,0.0,0.0]
[1780117534325,51.72,73451.24,1.0,0.0,0.0,0.0]
[1780117540109,51.72,73459.59,1.0,0.0,0.0,0.0]
[1780117545148,51.72,73462.13,1.0,0.0,0.0,0.0]
[1780117550177,51.72,73454.5,1.0,0.0,0.0,0.0]
[1780117555210,51.72,73450.87,1.0,0.0,0.0,0.0]
[1780117560247,51.72,73452.04,1.0,0.0,0.0,0.0]
[1780117565282,51.72,73463.33,1.0,0.0,0.0,0.0]
[1780117570316,51.72,73469.0,1.0,0.0,0.0,0.0]
[1780117575382,51.72,73465.52,1.0,0.0,0.0,0.0]
[1780117580433,51.72,73454.47,1.0,0.0,0.0,0.0]
[1780117585467,51.72,73451.6,1.0,0.0,0.0,0.0]
[1780117590503,51.72,73451.25,1.0,0.0,0.0,0.0]
[1780117595543,51.72,73451.22,1.0,0.0,0.0,0.0]
[1780117600574,51.72,73451.75,1.0,0.0,0.0,0.0]
[1780117606614,51.72,73451.79,1.0,0.0,0.0,0.0]
[1780117611650,51.72,73452.14,1.0,0.0,0.0,0.0]
[1780117616685,51.72,73452.05,1.0,0.0,0.0,0.0]
[1780117621723,51.72,73452.61,1.0,0.0,0.0,0.0]
[1780117626755,51.72,73462.04,1.0,0.0,0.0,0.0]
[1780117631790,51.72,73461.46,1.0,0.0,0.0,0.0]
[1780117636825,51.72,73460.54,1.0,0.0,0.0,0.0]
[1780117641860,51.72,73454.18,1.0,0.0,0.0,0.0]
[1780117646895,51.72,73450.8,1.0,0.0,0.0,0.0]
[1780117651931,51.72,73437.92,1.0,0.0,0.0,0.0]
[1780117656965,51.72,73449.13,1.0,0.0,0.0,0.0]
[1780117662002,51.72,73449.66,1.0,0.0,0.0,0.0]
[1780117667045,51.72,73449.68,1.0,0.0,0.0,0.0]
[1780117672078,51.72,73450.65,1.0,0.0,0.0,0.0]
[1780117677114,51.72,73450.19,1.0,0.0,0.0,0.0]
[1780117682150,51.72,73450.68,1.0,0.0,0.0,0.0]
[1780117687186,51.72,73454.5,1.0,0.0,0.0,0.0]
[1780117692220,51.72,73455.75,1.0,0.0,0.0,0.0]
[1780117697254,51.72,73446.75,1.0,0.0,0.0,0.0]
[1780117702290,51.72,73443.51,1.0,0.0,0.0,0.0]
[1780117707325,51.72,73437.41,1.0,0.0,0.0,0.0]
[1780117712361,51.72,73437.0,1.0,0.0,0.0,0.0]
[1780117717395,51.72,73437.51,1.0,0.0,0.0,0.0]
[1780117722434,51.72,73438.69,1.0,0.0,0.0,0.0]
[1780117727465,51.72,73444.14,1.0,0.0,0.0,0.0]
[1780117732500,51.72,73440.29,1.0,0.0,0.0,0.0]
[1780117737535,51.72,73439.4,1.0,0.0,0.0,0.0]
[1780117742578,51.72,73433.82,1.0,0.0,0.0,0.0]
[1780117747606,51.72,73433.76,1.0,0.0,0.0,0.0]
[1780117752642,51.72,73433.86,1.0,0.0,0.0,0.0]
[1780117757680,51.72,73418.29,1.0,0.0,0.0,0.0]
[1780117762712,51.72,73413.99,1.0,0.0,0.0,0.0]
[1780117767746,51.72,73414.78,1.0,0.0,0.0,0.0]
[1780117772785,51.72,73418.3,1.0,0.0,0.0,0.0]
[1780117777819,51.72,73419.83,1.0,0.0,0.0,0.0]
[1780117782854,51.72,73419.83,1.0,0.0,0.0,0.0]
[1780117787889,51.72,73422.05,1.0,0.0,0.0,0.0]
[1780117792924,51.72,73420.47,1.0,0.0,0.0,0.0]
[1780117798970,51.72,73419.05,1.0,0.0,0.0,0.0]
[1780117805014,51.72,73418.82,1.0,0.0,0.0,0.0]
[1780117810044,51.72,73411.62,1.0,0.0,0.0,0.0]
[1780117815078,51.72,73408.14,1.0,0.0,0.0,0.0]
[1780117820114,51.72,73409.66,1.0,0.0,0.0,0.0]
[1780117825150,51.72,73415.33,1.0,0.0,0.0,0.0]
[1780117830185,51.72,73415.67,1.0,0.0,0.0,0.0]
[1780117836440,51.72,73414.76,1.0,0.0,0.0,0.0]
[1780117842268,51.72,73418.27,1.0,0.0,0.0,0.0]
[1780117848310,51.72,73421.24,1.0,0.0,0.0,0.0]
[1780117853347,51.72,73422.75,1.0,0.0,0.0,0.0]
[1780117858381,51.72,73419.44,1.0,0.0,0.0,0.0]
[1780117863417,51.72,73419.26,1.0,0.0,0.0,0.0]
[1780117868452,51.72,73417.92,1.0,0.0,0.0,0.0]
[1780117873488,51.72,73413.21,1.0,0.0,0.0,0.0]
[1780117879529,51.72,73416.52,1.0,0.0,0.0,0.0]
[1780117884564,51.72,73416.17,1.0,0.0,0.0,0.0]
[1780117890607,51.72,73421.1,1.0,0.0,0.0,0.0]
[1780117895642,51.72,73428.07,1.0,0.0,0.0,0.0]
[1780117900677,51.72,73427.87,1.0,0.0,0.0,0.0]
[1780117906934,51.72,73421.1,1.0,0.0,0.0,0.0]
[1780117912760,51.72,73420.32,1.0,0.0,0.0,0.0]
[1780117917796,51.72,73417.98,1.0,0.0,0.0,0.0]
[1780117922835,51.72,73417.5,1.0,0.0,0.0,0.0]
[1780117933913,51.72,73417.9,1.0,0.0,0.0,0.0]
[1780117938947,51.72,73418.05,1.0,0.0,0.0,0.0]
[1780117943983,51.72,73414.63,1.0,0.0,0.0,0.0]
[1780117949019,51.72,73409.19,1.0,0.0,0.0,0.0]
[1780117954057,51.72,73408.52,1.0,0.0,0.0,0.0]
[1780117959092,51.72,73408.99,1.0,0.0,0.0,0.0]
[1780117964126,51.72,73409.26,1.0,0.0,0.0,0.0]
[1780117970168,51.72,73410.35,1.0,0.0,0.0,0.0]
[1780117975202,51.72,73403.98,1.0,0.0,0.0,0.0]
[1780117980240,51.72,73400.26,1.0,0.0,0.0,0.0]
[1780117986282,51.72,73397.31,1.0,0.0,0.0,0.0]
[1780117991315,51.72,73396.91,1.0,0.0,0.0,0.0]
[1780117996351,51.72,73396.91,1.0,0.0,0.0,0.0]
[1780118001386,51.72,73396.81,1.0,0.0,0.0,0.0]
[1780118006424,51.72,73396.46,1.0,0.0,0.0,0.0]
[1780118011458,51.72,73392.62,1.0,0.0,0.0,0.0]
[1780118016492,51.72,73392.92,1.0,0.0,0.0,0.0]
[1780118021525,51.72,73392.08,1.0,0.0,0.0,0.0]
[1780118027787,51.72,73390.98,1.0,0.0,0.0,0.0]
[1780118033609,51.72,73389.95,1.0,0.0,0.0,0.0]
[1780118039655,51.72,73389.49,1.0,0.0,0.0,0.0]
[1780118044687,51.72,73392.87,1.0,0.0,0.0,0.0]
[1780118049723,51.72,73394.46,1.0,0.0,0.0,0.0]
[1780118054759,51.72,73395.5,1.0,0.0,0.0,0.0]
[1780118060800,51.72,73395.84,1.0,0.0,0.0,0.0]
[1780118066843,51.72,73396.11,1.0,0.0,0.0,0.0]
[1780118071877,51.72,73401.06,1.0,0.0,0.0,0.0]
[1780118076912,51.72,73403.27,1.0,0.0,0.0,0.0]
[1780118081947,51.72,73404.96,1.0,0.0,0.0,0.0]
[1780118086981,51.72,73409.14,1.0,0.0,0.0,0.0]
[1780118092027,51.72,73409.75,1.0,0.0,0.0,0.0]
[1780118097058,51.72,73414.71,1.0,0.0,0.0,0.0]
[1780118102094,51.72,73416.99,1.0,0.0,0.0,0.0]
[1780118107130,51.72,73415.94,1.0,0.0,0.0,0.0]
[1780118112162,51.72,73423.5,1.0,0.0,0.0,0.0]
[1780118117197,51.72,73418.25,1.0,0.0,0.0,0.0]
[1780118125253,51.72,73414.2,1.0,0.0,0.0,0.0]
[1780118130288,51.72,73411.51,1.0,0.0,0.0,0.0]
[1780118137342,51.72,73414.05,1.0,0.0,0.0,0.0]
[1780118143380,51.72,73414.29,1.0,0.0,0.0,0.0]
[1780118149421,51.72,73414.03,1.0,0.0,0.0,0.0]
[1780118154457,51.72,73417.54,1.0,0.0,0.0,0.0]
[1780118159491,51.72,73417.71,1.0,0.0,0.0,0.0]
[1780118164526,51.72,73413.88,1.0,0.0,0.0,0.0]
[1780118169560,51.72,73414.34,1.0,0.0,0.0,0.0]
[1780118175604,51.72,73416.62,1.0,0.0,0.0,0.0]
[1780118182652,51.72,73416.41,1.0,0.0,0.0,0.0]
[1780118188917,51.72,73414.07,1.0,0.0,0.0,0.0]
[1780118194737,51.72,73411.02,1.0,0.0,0.0,0.0]
[1780118199772,51.72,73410.77,1.0,0.0,0.0,0.0]
[1780118206822,51.72,73409.81,1.0,0.0,0.0,0.0]
[1780118211857,51.72,73411.54,1.0,0.0,0.0,0.0]
[1780118219128,51.72,73412.57,1.0,0.0,0.0,0.0]
[1780118225954,51.72,73425.86,1.0,0.0,0.0,0.0]
[1780118230991,51.72,73425.41,1.0,0.0,0.0,0.0]
[1780118237033,51.72,73427.6,1.0,0.0,0.0,0.0]
[1780118242068,51.72,73434.82,1.0,0.0,0.0,0.0]
[1780118247103,51.72,73438.94,1.0,0.0,0.0,0.0]
[1780118252138,51.72,73452.23,1.0,0.0,0.0,0.0]
[1780118257174,51.72,73459.1,1.0,0.0,0.0,0.0]
[1780118262207,51.72,73458.7,1.0,0.0,0.0,0.0]
[1780118267244,51.72,73460.93,1.0,0.0,0.0,0.0]
[1780118272278,51.72,73463.09,1.0,0.0,0.0,0.0]
[1780118277317,51.72,73458.52,1.0,0.0,0.0,0.0]
[1780118282351,51.72,73452.15,1.0,0.0,0.0,0.0]
[1780118287391,51.72,73449.77,1.0,0.0,0.0,0.0]
[1780118292424,51.72,73438.49,1.0,0.0,0.0,0.0]
[1780118297459,51.72,73439.88,1.0,0.0,0.0,0.0]
[1780118302496,51.72,73440.27,1.0,0.0,0.0,0.0]
[1780118307530,51.72,73444.58,1.0,0.0,0.0,0.0]
[1780118312565,51.72,73451.05,1.0,0.0,0.0,0.0]
[1780118317599,51.72,73451.17,1.0,0.0,0.0,0.0]
[1780118323642,51.72,73454.37,1.0,0.0,0.0,0.0]
[1780118328679,51.72,73454.66,1.0,0.0,0.0,0.0]
[1780118333716,51.72,73452.0,1.0,0.0,0.0,0.0]
[1780118339972,51.72,73451.43,1.0,0.0,0.0,0.0]
[1780118345797,51.72,73454.86,1.0,0.0,0.0,0.0]
[1780118352846,51.72,73459.67,1.0,0.0,0.0,0.0]
[1780118357885,51.72,73458.07,1.0,0.0,0.0,0.0]
[1780118362928,51.72,73461.02,1.0,0.0,0.0,0.0]
[1780118367956,51.72,73460.71,1.0,0.0,0.0,0.0]
[1780118377016,51.72,73460.38,1.0,0.0,0.0,0.0]
[1780118382051,51.72,73458.59,1.0,0.0,0.0,0.0]
[1780118387086,51.72,73446.6,1.0,0.0,0.0,0.0]
[1780118392121,51.72,73446.34,1.0,0.0,0.0,0.0]
[1780118400392,51.72,73445.36,1.0,0.0,0.0,0.0]
[1780118406220,51.72,73441.71,1.0,0.0,0.0,0.0]
[1780118411255,51.72,73451.98,1.0,0.0,0.0,0.0]
[1780118416288,51.72,73455.46,1.0,0.0,0.0,0.0]
[1780118421324,51.72,73452.66,1.0,0.0,0.0,0.0]
[1780118427367,51.72,73454.73,1.0,0.0,0.0,0.0]
[1780118432400,51.72,73455.21,1.0,0.0,0.0,0.0]
[1780118438443,51.72,73453.13,1.0,0.0,0.0,0.0]
[1780118443478,51.72,73452.79,1.0,0.0,0.0,0.0]
[1780118450743,51.72,73452.21,1.0,0.0,0.0,0.0]
[1780118456568,51.72,73452.75,1.0,0.0,0.0,0.0]
[1780118461605,51.72,73452.55,1.0,0.0,0.0,0.0]
[1780118466644,51.72,73454.82,1.0,0.0,0.0,0.0]
[1780118471683,51.72,73443.22,1.0,0.0,0.0,0.0]
[1780118476714,51.72,73440.55,1.0,0.0,0.0,0.0]
[1780118481747,51.72,73438.92,1.0,0.0,0.0,0.0]
[1780118486783,51.72,73440.08,1.0,0.0,0.0,0.0]
[1780118491820,51.72,73441.42,1.0,0.0,0.0,0.0]
[1780118496853,51.72,73439.24,1.0,0.0,0.0,0.0]
[1780118501889,51.72,73438.27,1.0,0.0,0.0,0.0]
[1780118506923,51.72,73439.76,1.0,0.0,0.0,0.0]
[1780118511957,51.72,73439.38,1.0,0.0,0.0,0.0]
[1780118517011,51.72,73445.85,1.0,0.0,0.0,0.0]
[1780118522050,51.72,73441.6,1.0,0.0,0.0,0.0]
[1780118527085,51.72,73451.38,1.0,0.0,0.0,0.0]
[1780118532122,51.72,73459.9,1.0,0.0,0.0,0.0]
[1780118537156,51.72,73454.52,1.0,0.0,0.0,0.0]
[1780118542192,51.72,73452.92,1.0,0.0,0.0,0.0]
[1780118547227,51.72,73451.91,1.0,0.0,0.0,0.0]
[1780118552261,51.72,73451.13,1.0,0.0,0.0,0.0]
[1780118558304,51.72,73449.99,1.0,0.0,0.0,0.0]
[1780118563339,51.72,73449.85,1.0,0.0,0.0,0.0]
[1780118568374,51.72,73449.82,1.0,0.0,0.0,0.0]
[1780118573409,51.72,73449.28,1.0,0.0,0.0,0.0]
[1780118579450,51.72,73449.84,1.0,0.0,0.0,0.0]
[1780118588515,51.72,73449.65,1.0,0.0,0.0,0.0]
[1780118593554,51.72,73448.58,1.0,0.0,0.0,0.0]
[1780118598586,51.72,73448.39,1.0,0.0,0.0,0.0]
[1780118604630,51.72,73448.0,1.0,0.0,0.0,0.0]
[1780118611873,51.72,73448.09,1.0,0.0,0.0,0.0]
[1780118618724,51.72,73448.09,1.0,0.0,0.0,0.0]
[1780118623763,51.72,73442.14,1.0,0.0,0.0,0.0]
[1780118628801,51.72,73444.31,1.0,0.0,0.0,0.0]
[1780118633836,51.72,73445.62,1.0,0.0,0.0,0.0]
[1780118638871,51.72,73445.98,1.0,0.0,0.0,0.0]
[1780118644913,51.72,73446.14,1.0,0.0,0.0,0.0]
[1780118651972,51.72,73443.47,1.0,0.0,0.0,0.0]
[1780118656996,51.72,73445.19,1.0,0.0,0.0,0.0]
[1780118662225,51.72,73446.14,1.0,0.0,0.0,0.0]
[1780118669091,51.72,73445.86,1.0,0.0,0.0,0.0]
[1780118674126,51.72,73446.39,1.0,0.0,0.0,0.0]
[1780118679163,51.72,73445.73,1.0,0.0,0.0,0.0]
[1780118685203,51.72,73445.41,1.0,0.0,0.0,0.0]
[1780118690239,51.72,73445.18,1.0,0.0,0.0,0.0]
[1780118695274,51.72,73441.03,1.0,0.0,0.0,0.0]
[1780118700313,51.72,73434.32,1.0,0.0,0.0,0.0]
[1780118705344,51.72,73431.45,1.0,0.0,0.0,0.0]
[1780118710378,51.72,73440.4,1.0,0.0,0.0,0.0]
[1780118715414,51.72,73444.18,1.0,0.0,0.0,0.0]
[1780118721456,51.72,73448.26,1.0,0.0,0.0,0.0]
[1780118730523,51.72,73446.87,1.0,0.0,0.0,0.0]
[1780118736565,51.72,73448.54,1.0,0.0,0.0,0.0]
[1780118742795,51.72,73448.59,1.0,0.0,0.0,0.0]
[1780118748649,51.72,73448.33,1.0,0.0,0.0,0.0]
[1780118753683,51.72,73446.67,1.0,0.0,0.0,0.0]
[1780118758719,51.72,73447.08,1.0,0.0,0.0,0.0]
[1780118763755,51.72,73447.03,1.0,0.0,0.0,0.0]
[1780118768788,51.72,73452.6,1.0,0.0,0.0,0.0]
[1780118773824,51.72,73452.99,1.0,0.0,0.0,0.0]
[1780118778860,51.72,73453.93,1.0,0.0,0.0,0.0]
[1780118783895,51.72,73454.84,1.0,0.0,0.0,0.0]
[1780118788929,51.72,73457.55,1.0,0.0,0.0,0.0]
[1780118793965,51.72,73458.25,1.0,0.0,0.0,0.0]
[1780118799001,51.72,73464.63,1.0,0.0,0.0,0.0]
[1780118804063,51.72,73462.05,1.0,0.0,0.0,0.0]
[1780118809088,51.72,73455.21,1.0,0.0,0.0,0.0]
[1780118814124,51.72,73449.9,1.0,0.0,0.0,0.0]
[1780118819158,51.72,73449.82,1.0,0.0,0.0,0.0]
[1780118824198,51.72,73449.34,1.0,0.0,0.0,0.0]
[1780118829228,51.72,73441.81,1.0,0.0,0.0,0.0]
[1780118834267,51.72,73436.43,1.0,0.0,0.0,0.0]
[1780118839299,51.72,73432.7,1.0,0.0,0.0,0.0]
[1780118844332,51.72,73431.64,1.0,0.0,0.0,0.0]
[1780118849368,51.72,73430.32,1.0,0.0,0.0,0.0]
[1780118854403,51.72,73426.16,1.0,0.0,0.0,0.0]
[1780118859438,51.72,73426.96,1.0,0.0,0.0,0.0]
[1780118864476,51.72,73433.44,1.0,0.0,0.0,0.0]
[1780118869507,51.72,73442.48,1.0,0.0,0.0,0.0]
[1780118874544,51.72,73443.14,1.0,0.0,0.0,0.0]
[1780118883782,51.72,73443.15,1.0,0.0,0.0,0.0]
[1780118890660,51.72,73443.03,1.0,0.0,0.0,0.0]
[1780118895694,51.72,73443.08,1.0,0.0,0.0,0.0]
[1780118901737,51.72,73442.85,1.0,0.0,0.0,0.0]
[1780118906772,51.72,73446.04,1.0,0.0,0.0,0.0]
[1780118911807,51.72,73449.18,1.0,0.0,0.0,0.0]
[1780118917850,51.72,73449.25,1.0,0.0,0.0,0.0]
[1780118924069,51.72,73445.54,1.0,0.0,0.0,0.0]
[1780118929936,51.72,73442.97,1.0,0.0,0.0,0.0]
[1780118934971,51.72,73443.68,1.0,0.0,0.0,0.0]
[1780118940025,51.72,73457.29,1.0,0.0,0.0,0.0]
[1780118946049,51.72,73457.91,1.0,0.0,0.0,0.0]
[1780118951085,51.72,73460.02,1.0,0.0,0.0,0.0]
[1780118960155,51.72,73459.47,1.0,0.0,0.0,0.0]
[1780118965185,51.72,73458.02,1.0,0.0,0.0,0.0]
[1780118971229,51.72,73457.37,1.0,0.0,0.0,0.0]
[1780118976264,51.72,73448.88,1.0,0.0,0.0,0.0]
[1780118981300,51.72,73438.71,1.0,0.0,0.0,0.0]
[1780118986334,51.72,73428.96,1.0,0.0,0.0,0.0]
[1780118991369,51.72,73421.54,1.0,0.0,0.0,0.0]
[1780118996406,51.72,73421.35,1.0,0.0,0.0,0.0]
[1780119001438,51.72,73422.19,1.0,0.0,0.0,0.0]
[1780119006476,51.72,73431.25,1.0,0.0,0.0,0.0]
[1780119011510,51.72,73432.62,1.0,0.0,0.0,0.0]
[1780119018558,51.72,73432.95,1.0,0.0,0.0,0.0]
[1780119023593,51.72,73434.98,1.0,0.0,0.0,0.0]
[1780119028628,51.72,73434.71,1.0,0.0,0.0,0.0]
[1780119033662,51.72,73431.22,1.0,0.0,0.0,0.0]
[1780119038700,51.72,73433.77,1.0,0.0,0.0,0.0]
[1780119043738,51.72,73437.57,1.0,0.0,0.0,0.0]
[1780119051794,51.72,73438.25,1.0,0.0,0.0,0.0]
[1780119056830,51.72,73437.74,1.0,0.0,0.0,0.0]
[1780119061866,51.72,73439.15,1.0,0.0,0.0,0.0]
[1780119066898,51.72,73440.23,1.0,0.0,0.0,0.0]
[1780119071934,51.72,73441.03,1.0,0.0,0.0,0.0]
[1780119077975,51.72,73441.26,1.0,0.0,0.0,0.0]
[1780119084022,51.72,73448.9,1.0,0.0,0.0,0.0]
[1780119090065,51.72,73450.1,1.0,0.0,0.0,0.0]
[1780119095271,51.72,73453.81,1.0,0.0,0.0,0.0]
[1780119101140,51.72,73457.16,1.0,0.0,0.0,0.0]
[1780119106176,51.72,73457.7,1.0,0.0,0.0,0.0]
[1780119111211,51.72,73457.08,1.0,0.0,0.0,0.0]
[1780119118260,51.72,73456.01,1.0,0.0,0.0,0.0]
[1780119123296,51.72,73457.89,1.0,0.0,0.0,0.0]
[1780119128332,51.72,73456.95,1.0,0.0,0.0,0.0]
[1780119134374,51.72,73458.25,1.0,0.0,0.0,0.0]
[1780119139407,51.72,73459.93,1.0,0.0,0.0,0.0]
[1780119144443,51.72,73457.07,1.0,0.0,0.0,0.0]
[1780119149478,51.72,73457.31,1.0,0.0,0.0,0.0]
[1780119155692,51.72,73456.5,1.0,0.0,0.0,0.0]
[1780119161563,51.72,73456.98,1.0,0.0,0.0,0.0]
[1780119166599,51.72,73459.64,1.0,0.0,0.0,0.0]
[1780119171634,51.72,73466.17,1.0,0.0,0.0,0.0]
[1780119176668,51.72,73469.11,1.0,0.0,0.0,0.0]
[1780119181704,51.72,73464.38,1.0,0.0,0.0,0.0]
[1780119186738,51.72,73460.93,1.0,0.0,0.0,0.0]
[1780119191773,51.72,73460.48,1.0,0.0,0.0,0.0]
[1780119196807,51.72,73458.94,1.0,0.0,0.0,0.0]
[1780119201843,51.72,73450.8,1.0,0.0,0.0,0.0]
[1780119206878,51.72,73450.34,1.0,0.0,0.0,0.0]
[1780119211914,51.72,73450.21,1.0,0.0,0.0,0.0]
[1780119216947,51.72,73448.49,1.0,0.0,0.0,0.0]
[1780119221984,51.72,73447.37,1.0,0.0,0.0,0.0]
[1780119227017,51.72,73444.45,1.0,0.0,0.0,0.0]
[1780119232054,51.72,73441.98,1.0,0.0,0.0,0.0]
[1780119237090,51.72,73442.16,1.0,0.0,0.0,0.0]
[1780119242124,51.72,73447.25,1.0,0.0,0.0,0.0]
[1780119249173,51.72,73448.12,1.0,0.0,0.0,0.0]
[1780119254208,51.72,73449.76,1.0,0.0,0.0,0.0]
[1780119259243,51.72,73449.8,1.0,0.0,0.0,0.0]
[1780119264280,51.72,73450.05,1.0,0.0,0.0,0.0]
[1780119269314,51.72,73450.2,1.0,0.0,0.0,0.0]
[1780119274348,51.72,73450.78,1.0,0.0,0.0,0.0]
[1780119279386,51.72,73451.08,1.0,0.0,0.0,0.0]
[1780119284420,51.72,73451.33,1.0,0.0,0.0,0.0]
[1780119289454,51.72,73451.35,1.0,0.0,0.0,0.0]
[1780119294489,51.72,73451.41,1.0,0.0,0.0,0.0]
[1780119299525,51.72,73451.06,1.0,0.0,0.0,0.0]
[1780119304559,51.72,73450.57,1.0,0.0,0.0,0.0]
[1780119313623,51.72,73451.02,1.0,0.0,0.0,0.0]
[1780119318657,51.72,73449.38,1.0,0.0,0.0,0.0]
[1780119323693,51.72,73450.83,1.0,0.0,0.0,0.0]
[1780119328728,51.72,73451.09,1.0,0.0,0.0,0.0]
[1780119333764,51.72,73452.14,1.0,0.0,0.0,0.0]
[1780119338798,51.72,73452.07,1.0,0.0,0.0,0.0]
[1780119343834,51.72,73455.22,1.0,0.0,0.0,0.0]
[1780119348869,51.72,73455.53,1.0,0.0,0.0,0.0]
[1780119353903,51.72,73454.92,1.0,0.0,0.0,0.0]
[1780119358942,51.72,73454.97,1.0,0.0,0.0,0.0]
[1780119363974,51.72,73454.41,1.0,0.0,0.0,0.0]
[1780119369009,51.72,73455.07,1.0,0.0,0.0,0.0]
[1780119374046,51.72,73456.0,1.0,0.0,0.0,0.0]
[1780119379080,51.72,73470.14,1.0,0.0,0.0,0.0]
[1780119385121,51.72,73472.3,1.0,0.0,0.0,0.0]
[1780119390156,51.72,73473.18,1.0,0.0,0.0,0.0]
[1780119395191,51.72,73474.04,1.0,0.0,0.0,0.0]
[1780119401238,51.72,73475.63,1.0,0.0,0.0,0.0]
[1780119406270,51.72,73476.5,1.0,0.0,0.0,0.0]
[1780119411304,51.72,73478.52,1.0,0.0,0.0,0.0]
[1780119416345,51.72,73488.25,1.0,0.0,0.0,0.0]
[1780119421379,51.72,73489.15,1.0,0.0,0.0,0.0]
[1780119426414,51.72,73485.33,1.0,0.0,0.0,0.0]
[1780119431452,51.72,73480.33,1.0,0.0,0.0,0.0]
[1780119436485,51.72,73479.34,1.0,0.0,0.0,0.0]
[1780119441523,51.72,73480.02,1.0,0.0,0.0,0.0]
[1780119447727,51.72,73480.97,1.0,0.0,0.0,0.0]
[1780119453608,51.72,73481.72,1.0,0.0,0.0,0.0]
[1780119458654,51.72,73483.48,1.0,0.0,0.0,0.0]
[1780119464694,51.72,73482.63,1.0,0.0,0.0,0.0]
[1780119470736,51.72,73482.82,1.0,0.0,0.0,0.0]
[1780119476777,51.72,73483.6,1.0,0.0,0.0,0.0]
[1780119482820,51.72,73483.35,1.0,0.0,0.0,0.0]
[1780119487856,51.72,73485.8,1.0,0.0,0.0,0.0]
[1780119492889,51.72,73486.77,1.0,0.0,0.0,0.0]
[1780119497923,51.72,73488.65,1.0,0.0,0.0,0.0]
[1780119502960,51.72,73483.79,1.0,0.0,0.0,0.0]
[1780119508150,51.72,73476.91,1.0,0.0,0.0,0.0]
[1780119514043,51.72,73481.8,1.0,0.0,0.0,0.0]
[1780119519072,51.72,73480.76,1.0,0.0,0.0,0.0]
[1780119524108,51.72,73479.62,1.0,0.0,0.0,0.0]
[1780119534178,51.72,73479.2,1.0,0.0,0.0,0.0]
[1780119539213,51.72,73479.14,1.0,0.0,0.0,0.0]
[1780119545256,51.72,73478.74,1.0,0.0,0.0,0.0]
[1780119552306,51.72,73478.62,1.0,0.0,0.0,0.0]
[1780119557340,51.72,73476.48,1.0,0.0,0.0,0.0]
[1780119562376,51.72,73477.47,1.0,0.0,0.0,0.0]
[1780119567410,51.72,73478.06,1.0,0.0,0.0,0.0]
[1780119572447,51.72,73478.93,1.0,0.0,0.0,0.0]
[1780119578644,51.72,73478.8,1.0,0.0,0.0,0.0]
[1780119584528,51.72,73481.47,1.0,0.0,0.0,0.0]
[1780119590571,51.72,73481.46,1.0,0.0,0.0,0.0]
[1780119596616,51.72,73481.17,1.0,0.0,0.0,0.0]
[1780119602658,51.72,73481.27,1.0,0.0,0.0,0.0]
[1780119607693,51.72,73481.34,1.0,0.0,0.0,0.0]
[1780119612729,51.72,73479.61,1.0,0.0,0.0,0.0]
[1780119617764,51.72,73474.05,1.0,0.0,0.0,0.0]
[1780119623805,51.72,73470.5,1.0,0.0,0.0,0.0]
[1780119628998,51.72,73470.09,1.0,0.0,0.0,0.0]
[1780119637904,51.72,73469.32,1.0,0.0,0.0,0.0]
[1780119642939,51.72,73469.33,1.0,0.0,0.0,0.0]
[1780119649138,51.72,73469.15,1.0,0.0,0.0,0.0]
[1780119657051,51.72,73469.24,1.0,0.0,0.0,0.0]
[1780119665108,51.72,73468.71,1.0,0.0,0.0,0.0]
[1780119671147,51.72,73469.84,1.0,0.0,0.0,0.0]
[1780119676183,51.72,73469.33,1.0,0.0,0.0,0.0]
[1780119681218,51.72,73469.12,1.0,0.0,0.0,0.0]
[1780119686254,51.72,73469.94,1.0,0.0,0.0,0.0]
[1780119691290,51.72,73478.72,1.0,0.0,0.0,0.0]
[1780119696324,51.72,73481.61,1.0,0.0,0.0,0.0]
[1780119701359,51.72,73482.53,1.0,0.0,0.0,0.0]
[1780119706395,51.72,73482.1,1.0,0.0,0.0,0.0]
[1780119712437,51.72,73482.7,1.0,0.0,0.0,0.0]
[1780119717473,51.72,73482.93,1.0,0.0,0.0,0.0]
[1780119722505,51.72,73483.42,1.0,0.0,0.0,0.0]
[1780119727542,51.72,73477.42,1.0,0.0,0.0,0.0]
[1780119733584,51.72,73472.68,1.0,0.0,0.0,0.0]
[1780119739778,51.72,73471.57,1.0,0.0,0.0,0.0]
[1780119745668,51.72,73470.87,1.0,0.0,0.0,0.0]
[1780119752717,51.72,73470.96,1.0,0.0,0.0,0.0]
[1780119758759,51.72,73471.11,1.0,0.0,0.0,0.0]
[1780119766822,51.72,73470.92,1.0,0.0,0.0,0.0]
[1780119771854,51.72,73471.77,1.0,0.0,0.0,0.0]
[1780119777895,51.72,73472.17,1.0,0.0,0.0,0.0]
[1780119785951,51.72,73472.25,1.0,0.0,0.0,0.0]
[1780119790986,51.72,73472.37,1.0,0.0,0.0,0.0]
[1780119796021,51.72,73472.39,1.0,0.0,0.0,0.0]
[1780119804080,51.72,73472.94,1.0,0.0,0.0,0.0]
[1780119811128,51.72,73473.89,1.0,0.0,0.0,0.0]
[1780119816163,51.72,73471.05,1.0,0.0,0.0,0.0]
[1780119822205,51.72,73471.08,1.0,0.0,0.0,0.0]
[1780119827239,51.72,73471.61,1.0,0.0,0.0,0.0]
[1780119834291,51.72,73471.25,1.0,0.0,0.0,0.0]
[1780119839325,51.72,73471.89,1.0,0.0,0.0,0.0]
[1780119844359,51.72,73471.95,1.0,0.0,0.0,0.0]
[1780119850559,51.72,73473.39,1.0,0.0,0.0,0.0]
[1780119856443,51.72,73483.51,1.0,0.0,0.0,0.0]
[1780119861481,51.72,73484.29,1.0,0.0,0.0,0.0]
[1780119867520,51.72,73484.62,1.0,0.0,0.0,0.0]
[1780119876583,51.72,73485.6,1.0,0.0,0.0,0.0]
[1780119882626,51.72,73486.59,1.0,0.0,0.0,0.0]
[1780119887661,51.72,73489.2,1.0,0.0,0.0,0.0]
[1780119892696,51.72,73490.68,1.0,0.0,0.0,0.0]
[1780119899744,51.72,73491.14,1.0,0.0,0.0,0.0]
[1780119905785,51.72,73489.7,1.0,0.0,0.0,0.0]
[1780119910978,51.72,73490.06,1.0,0.0,0.0,0.0]
[1780119918877,51.72,73490.01,1.0,0.0,0.0,0.0]
[1780119923911,51.72,73492.02,1.0,0.0,0.0,0.0]
[1780119928947,51.72,73491.64,1.0,0.0,0.0,0.0]
[1780119937004,51.72,73492.15,1.0,0.0,0.0,0.0]
[1780119942044,51.72,73493.24,1.0,0.0,0.0,0.0]
[1780119947076,51.72,73493.95,1.0,0.0,0.0,0.0]
[1780119958171,51.72,73493.74,1.0,0.0,0.0,0.0]
[1780119963212,51.72,73493.51,1.0,0.0,0.0,0.0]
[1780119969247,51.72,73494.1,1.0,0.0,0.0,0.0]
[1780119974283,51.72,73495.76,1.0,0.0,0.0,0.0]
[1780119979317,51.72,73497.99,1.0,0.0,0.0,0.0]
[1780119984353,51.72,73499.3,1.0,0.0,0.0,0.0]
[1780119989387,51.72,73499.13,1.0,0.0,0.0,0.0]
[1780119994422,51.72,73497.24,1.0,0.0,0.0,0.0]
[1780120001612,51.72,73493.07,1.0,0.0,0.0,0.0]
[1780120007513,51.72,73493.04,1.0,0.0,0.0,0.0]
[1780120012547,51.72,73492.51,1.0,0.0,0.0,0.0]
[1780120017582,51.72,73492.27,1.0,0.0,0.0,0.0]
[1780120022618,51.72,73491.8,1.0,0.0,0.0,0.0]
[1780120027659,51.72,73497.36,1.0,0.0,0.0,0.0]
[1780120032693,51.72,73502.08,1.0,0.0,0.0,0.0]
[1780120037726,51.72,73502.62,1.0,0.0,0.0,0.0]
[1780120042764,51.72,73516.99,1.0,0.0,0.0,0.0]
[1780120047799,51.72,73524.6,1.0,0.0,0.0,0.0]
[1780120052834,51.72,73533.54,1.0,0.0,0.0,0.0]
[1780120057869,51.72,73531.26,1.0,0.0,0.0,0.0]
[1780120062905,51.72,73532.98,1.0,0.0,0.0,0.0]
[1780120067940,51.72,73534.23,1.0,0.0,0.0,0.0]
[1780120073981,51.72,73535.69,1.0,0.0,0.0,0.0]
[1780120079018,51.72,73541.02,1.0,0.0,0.0,0.0]
[1780120085062,51.72,73542.3,1.0,0.0,0.0,0.0]
[1780120090095,51.72,73546.67,1.0,0.0,0.0,0.0]
[1780120095133,51.72,73545.04,1.0,0.0,0.0,0.0]
[1780120100167,51.72,73542.55,1.0,0.0,0.0,0.0]
[1780120105202,51.72,73540.32,1.0,0.0,0.0,0.0]
[1780120110238,51.72,73543.03,1.0,0.0,0.0,0.0]
[1780120115277,51.72,73546.16,1.0,0.0,0.0,0.0]
[1780120120309,51.72,73543.39,1.0,0.0,0.0,0.0]
[1780120125344,51.72,73540.03,1.0,0.0,0.0,0.0]
[1780120132530,51.72,73537.1,1.0,0.0,0.0,0.0]
[1780120138435,51.72,73536.85,1.0,0.0,0.0,0.0]
[1780120143470,51.72,73543.42,1.0,0.0,0.0,0.0]
[1780120148506,51.72,73541.04,1.0,0.0,0.0,0.0]
[1780120153539,51.72,73536.96,1.0,0.0,0.0,0.0]
[1780120158576,51.72,73539.1,1.0,0.0,0.0,0.0]
[1780120163611,51.72,73539.49,1.0,0.0,0.0,0.0]
[1780120168648,51.72,73539.95,1.0,0.0,0.0,0.0]
[1780120173682,51.72,73533.39,1.0,0.0,0.0,0.0]
[1780120178716,51.72,73533.55,1.0,0.0,0.0,0.0]
[1780120186772,51.72,73533.51,1.0,0.0,0.0,0.0]
[1780120191809,51.72,73518.5,1.0,0.0,0.0,0.0]
[1780120196843,51.72,73520.78,1.0,0.0,0.0,0.0]
[1780120201879,51.72,73522.24,1.0,0.0,0.0,0.0]
[1780120206913,51.72,73533.01,1.0,0.0,0.0,0.0]
[1780120211949,51.72,73532.99,1.0,0.0,0.0,0.0]
[1780120219012,51.72,73530.45,1.0,0.0,0.0,0.0]
[1780120225063,51.72,73530.96,1.0,0.0,0.0,0.0]
[1780120230100,51.72,73531.73,1.0,0.0,0.0,0.0]
[1780120235135,51.72,73533.5,1.0,0.0,0.0,0.0]
[1780120240173,51.72,73534.16,1.0,0.0,0.0,0.0]
[1780120245206,51.72,73534.48,1.0,0.0,0.0,0.0]
[1780120251247,51.72,73534.86,1.0,0.0,0.0,0.0]
[1780120256281,51.72,73534.98,1.0,0.0,0.0,0.0]
[1780120261317,51.72,73534.98,1.0,0.0,0.0,0.0]
[1780120266353,51.72,73540.34,1.0,0.0,0.0,0.0]
[1780120272395,51.72,73541.4,1.0,0.0,0.0,0.0]
[1780120277431,51.72,73529.58,1.0,0.0,0.0,0.0]
[1780120282469,51.72,73527.19,1.0,0.0,0.0,0.0]
[1780120288508,51.72,73524.33,1.0,0.0,0.0,0.0]
[1780120293652,51.72,73523.98,1.0,0.0,0.0,0.0]
[1780120299586,51.72,73523.64,1.0,0.0,0.0,0.0]
[1780120304622,51.72,73517.97,1.0,0.0,0.0,0.0]
[1780120309658,51.72,73514.34,1.0,0.0,0.0,0.0]
[1780120314689,51.72,73519.13,1.0,0.0,0.0,0.0]
[1780120319724,51.72,73521.07,1.0,0.0,0.0,0.0]
[1780120324759,51.72,73520.83,1.0,0.0,0.0,0.0]
[1780120329796,51.72,73515.52,1.0,0.0,0.0,0.0]
[1780120334830,51.72,73516.85,1.0,0.0,0.0,0.0]
[1780120339865,51.72,73511.8,1.0,0.0,0.0,0.0]
[1780120344900,51.72,73511.33,1.0,0.0,0.0,0.0]
[1780120349935,51.72,73505.99,1.0,0.0,0.0,0.0]
[1780120355977,51.72,73505.95,1.0,0.0,0.0,0.0]
[1780120362019,51.72,73506.23,1.0,0.0,0.0,0.0]
[1780120367054,51.72,73506.42,1.0,0.0,0.0,0.0]
[1780120372089,51.72,73506.4,1.0,0.0,0.0,0.0]
[1780120377123,51.72,73504.71,1.0,0.0,0.0,0.0]
[1780120382159,51.72,73504.09,1.0,0.0,0.0,0.0]
[1780120390218,51.72,73503.4,1.0,0.0,0.0,0.0]
[1780120401290,51.72,73502.87,1.0,0.0,0.0,0.0]
[1780120406328,51.72,73501.93,1.0,0.0,0.0,0.0]
[1780120412370,51.72,73501.51,1.0,0.0,0.0,0.0]
[1780120417406,51.72,73500.06,1.0,0.0,0.0,0.0]
[1780120422440,51.72,73499.91,1.0,0.0,0.0,0.0]
[1780120427483,51.72,73499.91,1.0,0.0,0.0,0.0]
[1780120433522,51.72,73499.73,1.0,0.0,0.0,0.0]
[1780120438557,51.72,73499.78,1.0,0.0,0.0,0.0]
[1780120443593,51.72,73499.38,1.0,0.0,0.0,0.0]
[1780120448630,51.72,73497.93,1.0,0.0,0.0,0.0]
[1780120453661,51.72,73498.31,1.0,0.0,0.0,0.0]
[1780120458697,51.72,73496.94,1.0,0.0,0.0,0.0]
[1780120463733,51.72,73497.23,1.0,0.0,0.0,0.0]
[1780120468766,51.72,73497.33,1.0,0.0,0.0,0.0]
[1780120475817,51.72,73498.07,1.0,0.0,0.0,0.0]
[1780120480851,51.72,73506.23,1.0,0.0,0.0,0.0]
[1780120486893,51.72,73507.38,1.0,0.0,0.0,0.0]
[1780120491929,51.72,73514.43,1.0,0.0,0.0,0.0]
[1780120498989,51.72,73518.57,1.0,0.0,0.0,0.0]
[1780120502007,51.72,73519.06,1.0,0.0,0.0,0.0]
[1780120507043,51.72,73519.47,1.0,0.0,0.0,0.0]
[1780120512077,51.72,73519.88,1.0,0.0,0.0,0.0]
[1780120517112,51.72,73521.92,1.0,0.0,0.0,0.0]
[1780120522147,51.72,73523.81,1.0,0.0,0.0,0.0]
[1780120527183,51.72,73524.64,1.0,0.0,0.0,0.0]
[1780120532219,51.72,73526.28,1.0,0.0,0.0,0.0]
[1780120537253,51.72,73526.94,1.0,0.0,0.0,0.0]
[1780120543294,51.72,73526.61,1.0,0.0,0.0,0.0]
[1780120548432,51.72,73526.94,1.0,0.0,0.0,0.0]
[1780120554373,51.72,73521.5,1.0,0.0,0.0,0.0]
[1780120559411,51.72,73518.98,1.0,0.0,0.0,0.0]
[1780120565449,51.72,73517.91,1.0,0.0,0.0,0.0]
[1780120574511,51.72,73517.53,1.0,0.0,0.0,0.0]
[1780120579547,51.72,73515.85,1.0,0.0,0.0,0.0]
[1780120584581,51.72,73514.97,1.0,0.0,0.0,0.0]
[1780120589620,51.72,73517.32,1.0,0.0,0.0,0.0]
[1780120594664,51.72,73525.8,1.0,0.0,0.0,0.0]
[1780120599699,51.72,73527.96,1.0,0.0,0.0,0.0]
[1780120604734,51.72,73528.63,1.0,0.0,0.0,0.0]
[1780120609771,51.72,73528.27,1.0,0.0,0.0,0.0]
[1780120614808,51.72,73525.89,1.0,0.0,0.0,0.0]
[1780120619840,51.72,73527.05,1.0,0.0,0.0,0.0]
[1780120624875,51.72,73521.64,1.0,0.0,0.0,0.0]
[1780120629910,51.72,73509.49,1.0,0.0,0.0,0.0]
[1780120634946,51.72,73507.86,1.0,0.0,0.0,0.0]
[1780120639979,51.72,73507.4,1.0,0.0,0.0,0.0]
[1780120646025,51.72,73506.79,1.0,0.0,0.0,0.0]
[1780120651060,51.72,73508.27,1.0,0.0,0.0,0.0]
[1780120659116,51.72,73508.0,1.0,0.0,0.0,0.0]
[1780120665158,51.72,73507.06,1.0,0.0,0.0,0.0]
[1780120670193,51.72,73510.59,1.0,0.0,0.0,0.0]
[1780120676234,51.72,73505.53,1.0,0.0,0.0,0.0]
[1780120681269,51.72,73505.03,1.0,0.0,0.0,0.0]
[1780120686317,51.72,73502.98,1.0,0.0,0.0,0.0]
[1780120691352,51.72,73503.15,1.0,0.0,0.0,0.0]
[1780120698401,51.72,73503.8,1.0,0.0,0.0,0.0]
[1780120703436,51.72,73503.71,1.0,0.0,0.0,0.0]
[1780120708470,51.72,73505.81,1.0,0.0,0.0,0.0]
[1780120713506,51.72,73507.06,1.0,0.0,0.0,0.0]
[1780120718542,51.72,73509.95,1.0,0.0,0.0,0.0]
[1780120723576,51.72,73508.09,1.0,0.0,0.0,0.0]
[1780120729716,51.72,73505.74,1.0,0.0,0.0,0.0]
[1780120735660,51.72,73503.64,1.0,0.0,0.0,0.0]
[1780120740697,51.72,73503.88,1.0,0.0,0.0,0.0]
[1780120745730,51.72,73503.69,1.0,0.0,0.0,0.0]
[1780120751775,51.72,73504.04,1.0,0.0,0.0,0.0]
[1780120756807,51.72,73504.11,1.0,0.0,0.0,0.0]
[1780120761843,51.72,73505.07,1.0,0.0,0.0,0.0]
[1780120767885,51.72,73505.0,1.0,0.0,0.0,0.0]
[1780120772921,51.72,73505.1,1.0,0.0,0.0,0.0]
[1780120778972,51.72,73503.99,1.0,0.0,0.0,0.0]
[1780120783997,51.72,73504.34,1.0,0.0,0.0,0.0]
[1780120790160,51.72,73505.18,1.0,0.0,0.0,0.0]
[1780120796081,51.72,73506.61,1.0,0.0,0.0,0.0]
[1780120801140,51.72,73511.64,1.0,0.0,0.0,0.0]
[1780120806182,51.72,73516.85,1.0,0.0,0.0,0.0]
[1780120811209,51.72,73519.71,1.0,0.0,0.0,0.0]
[1780120816242,51.72,73519.92,1.0,0.0,0.0,0.0]
[1780120821278,51.72,73519.76,1.0,0.0,0.0,0.0]
[1780120826312,51.72,73521.83,1.0,0.0,0.0,0.0]
[1780120831447,51.72,73521.1,1.0,0.0,0.0,0.0]
[1780120837489,51.72,73518.42,1.0,0.0,0.0,0.0]
[1780120844437,51.72,73516.34,1.0,0.0,0.0,0.0]
[1780120849472,51.72,73514.64,1.0,0.0,0.0,0.0]
[1780120854508,51.72,73506.98,1.0,0.0,0.0,0.0]
[1780120859542,51.72,73516.44,1.0,0.0,0.0,0.0]
[1780120864578,51.72,73517.5,1.0,0.0,0.0,0.0]
[1780120869615,51.72,73513.79,1.0,0.0,0.0,0.0]
[1780120874649,51.72,73513.57,1.0,0.0,0.0,0.0]
[1780120879682,51.72,73507.67,1.0,0.0,0.0,0.0]
[1780120884718,51.72,73505.88,1.0,0.0,0.0,0.0]
[1780120893781,51.72,73507.06,1.0,0.0,0.0,0.0]
[1780120898816,51.72,73506.73,1.0,0.0,0.0,0.0]
[1780120903851,51.72,73512.52,1.0,0.0,0.0,0.0]
[1780120910902,51.72,73513.48,1.0,0.0,0.0,0.0]
[1780120915936,51.72,73506.67,1.0,0.0,0.0,0.0]
[1780120920970,51.72,73508.48,1.0,0.0,0.0,0.0]
[1780120926008,51.72,73513.37,1.0,0.0,0.0,0.0]
[1780120931042,51.72,73509.0,1.0,0.0,0.0,0.0]
[1780120936081,51.72,73509.75,1.0,0.0,0.0,0.0]
[1780120941116,51.72,73509.95,1.0,0.0,0.0,0.0]
[1780120948262,51.72,73514.83,1.0,0.0,0.0,0.0]
[1780120954206,51.72,73515.91,1.0,0.0,0.0,0.0]
[1780120964273,51.72,73515.96,1.0,0.0,0.0,0.0]
[1780120971324,51.72,73518.16,1.0,0.0,0.0,0.0]
[1780120978487,51.72,73518.88,1.0,0.0,0.0,0.0]
[1780120984417,51.72,73515.18,1.0,0.0,0.0,0.0]
[1780120991466,51.72,73512.24,1.0,0.0,0.0,0.0]
[1780120997508,51.72,73510.48,1.0,0.0,0.0,0.0]
[1780121002544,51.72,73504.85,1.0,0.0,0.0,0.0]
[1780121007579,51.72,73502.25,1.0,0.0,0.0,0.0]
[1780121012614,51.72,73501.72,1.0,0.0,0.0,0.0]
[1780121017649,51.72,73511.39,1.0,0.0,0.0,0.0]
[1780121022686,51.72,73511.81,1.0,0.0,0.0,0.0]
[1780121028838,51.72,73518.01,1.0,0.0,0.0,0.0]
[1780121034768,51.72,73519.33,1.0,0.0,0.0,0.0]
[1780121040812,51.72,73521.17,1.0,0.0,0.0,0.0]
[1780121045846,51.72,73513.97,1.0,0.0,0.0,0.0]
[1780121050881,51.72,73513.83,1.0,0.0,0.0,0.0]
[1780121055915,51.72,73518.71,1.0,0.0,0.0,0.0]
[1780121061959,51.72,73516.83,1.0,0.0,0.0,0.0]
[1780121066993,51.72,73516.33,1.0,0.0,0.0,0.0]
[1780121075049,51.72,73515.8,1.0,0.0,0.0,0.0]
[1780121080084,51.72,73505.51,1.0,0.0,0.0,0.0]
[1780121085119,51.72,73498.3,1.0,0.0,0.0,0.0]
[1780121090160,51.72,73496.33,1.0,0.0,0.0,0.0]
[1780121096199,51.72,73496.71,1.0,0.0,0.0,0.0]
[1780121101235,51.72,73492.67,1.0,0.0,0.0,0.0]
[1780121106270,51.72,73487.64,1.0,0.0,0.0,0.0]
[1780121111304,51.72,73479.06,1.0,0.0,0.0,0.0]
[1780121116340,51.72,73472.12,1.0,0.0,0.0,0.0]
[1780121121375,51.72,73468.49,1.0,0.0,0.0,0.0]
[1780121126412,51.72,73462.22,1.0,0.0,0.0,0.0]
[1780121132453,51.72,73461.92,1.0,0.0,0.0,0.0]
[1780121137487,51.72,73467.11,1.0,0.0,0.0,0.0]
[1780121142526,51.72,73468.57,1.0,0.0,0.0,0.0]
[1780121147558,51.72,73468.91,1.0,0.0,0.0,0.0]
[1780121154608,51.72,73469.69,1.0,0.0,0.0,0.0]
[1780121160651,51.72,73469.38,1.0,0.0,0.0,0.0]
[1780121165687,51.72,73469.75,1.0,0.0,0.0,0.0]
[1780121170720,51.72,73471.91,1.0,0.0,0.0,0.0]
[1780121176763,51.72,73465.88,1.0,0.0,0.0,0.0]
[1780121181796,51.72,73465.72,1.0,0.0,0.0,0.0]
[1780121186832,51.72,73467.03,1.0,0.0,0.0,0.0]
[1780121191867,51.72,73467.8,1.0,0.0,0.0,0.0]
[1780121198916,51.72,73468.84,1.0,0.0,0.0,0.0]
[1780121205967,51.72,73469.57,1.0,0.0,0.0,0.0]
[1780121211002,51.72,73472.73,1.0,0.0,0.0,0.0]
[1780121216038,51.72,73472.81,1.0,0.0,0.0,0.0]
[1780121221074,51.72,73473.38,1.0,0.0,0.0,0.0]
[1780121226110,51.72,73472.57,1.0,0.0,0.0,0.0]
[1780121232153,51.72,73472.85,1.0,0.0,0.0,0.0]
[1780121237189,51.72,73472.9,1.0,0.0,0.0,0.0]
[1780121243229,51.72,73471.52,1.0,0.0,0.0,0.0]
[1780121248264,51.72,73470.87,1.0,0.0,0.0,0.0]
[1780121253298,51.72,73470.47,1.0,0.0,0.0,0.0]
[1780121260475,51.72,73469.08,1.0,0.0,0.0,0.0]
[1780121266391,51.72,73465.97,1.0,0.0,0.0,0.0]
[1780121271426,51.72,73464.39,1.0,0.0,0.0,0.0]
[1780121277468,51.72,73462.98,1.0,0.0,0.0,0.0]
[1780121283510,51.72,73462.06,1.0,0.0,0.0,0.0]
[1780121288550,51.72,73458.23,1.0,0.0,0.0,0.0]
[1780121293580,51.72,73444.56,1.0,0.0,0.0,0.0]
[1780121298614,51.72,73445.48,1.0,0.0,0.0,0.0]
[1780121303651,51.72,73443.91,1.0,0.0,0.0,0.0]
[1780121308684,51.72,73441.09,1.0,0.0,0.0,0.0]
[1780121313722,51.72,73436.81,1.0,0.0,0.0,0.0]
[1780121318756,51.72,73434.06,1.0,0.0,0.0,0.0]
[1780121323795,51.72,73440.37,1.0,0.0,0.0,0.0]
[1780121328825,51.72,73452.34,1.0,0.0,0.0,0.0]
[1780121333860,51.72,73452.69,1.0,0.0,0.0,0.0]
[1780121338895,51.72,73445.63,1.0,0.0,0.0,0.0]
[1780121343937,51.72,73442.33,1.0,0.0,0.0,0.0]
[1780121348982,51.72,73446.18,1.0,0.0,0.0,0.0]
[1780121355024,51.72,73449.78,1.0,0.0,0.0,0.0]
[1780121360060,51.72,73450.14,1.0,0.0,0.0,0.0]
[1780121365094,51.72,73450.94,1.0,0.0,0.0,0.0]
[1780121370130,51.72,73451.13,1.0,0.0,0.0,0.0]
[1780121375164,51.72,73448.18,1.0,0.0,0.0,0.0]
[1780121380199,51.72,73446.13,1.0,0.0,0.0,0.0]
[1780121385233,51.72,73445.51,1.0,0.0,0.0,0.0]
[1780121390275,51.72,73442.86,1.0,0.0,0.0,0.0]
[1780121395310,51.72,73441.39,1.0,0.0,0.0,0.0]
[1780121400348,51.72,73439.56,1.0,0.0,0.0,0.0]
[1780121406388,51.72,73445.36,1.0,0.0,0.0,0.0]
[1780121411534,51.72,73446.31,1.0,0.0,0.0,0.0]
[1780121416570,51.72,73446.8,1.0,0.0,0.0,0.0]
[1780121424514,51.72,73446.97,1.0,0.0,0.0,0.0]
[1780121429549,51.72,73447.01,1.0,0.0,0.0,0.0]
[1780121434588,51.72,73447.13,1.0,0.0,0.0,0.0]
[1780121439623,51.72,73447.31,1.0,0.0,0.0,0.0]
[1780121445667,51.72,73446.09,1.0,0.0,0.0,0.0]
[1780121452714,51.72,73446.16,1.0,0.0,0.0,0.0]
[1780121457749,51.72,73451.07,1.0,0.0,0.0,0.0]
[1780121464800,51.72,73451.34,1.0,0.0,0.0,0.0]
[1780121469836,51.72,73463.02,1.0,0.0,0.0,0.0]
[1780121474870,51.72,73453.6,1.0,0.0,0.0,0.0]
[1780121479905,51.72,73451.29,1.0,0.0,0.0,0.0]
[1780121484938,51.72,73447.89,1.0,0.0,0.0,0.0]
[1780121489973,51.72,73443.95,1.0,0.0,0.0,0.0]
[1780121496025,51.72,73440.16,1.0,0.0,0.0,0.0]
[1780121501057,51.72,73440.29,1.0,0.0,0.0,0.0]
[1780121506092,51.72,73443.28,1.0,0.0,0.0,0.0]
[1780121511127,51.72,73444.25,1.0,0.0,0.0,0.0]
[1780121516162,51.72,73441.73,1.0,0.0,0.0,0.0]
[1780121522208,51.72,73441.77,1.0,0.0,0.0,0.0]
[1780121527241,51.72,73439.62,1.0,0.0,0.0,0.0]
[1780121532283,51.72,73439.47,1.0,0.0,0.0,0.0]
[1780121539438,51.72,73439.34,1.0,0.0,0.0,0.0]
[1780121545366,51.72,73439.21,1.0,0.0,0.0,0.0]
[1780121550401,51.72,73429.95,1.0,0.0,0.0,0.0]
[1780121555436,51.72,73432.62,1.0,0.0,0.0,0.0]
[1780121560471,51.72,73433.51,1.0,0.0,0.0,0.0]
[1780121567520,51.72,73442.46,1.0,0.0,0.0,0.0]
[1780121572555,51.72,73445.81,1.0,0.0,0.0,0.0]
[1780121577590,51.72,73448.38,1.0,0.0,0.0,0.0]
[1780121584757,51.72,73449.76,1.0,0.0,0.0,0.0]
[1780121590681,51.72,73455.14,1.0,0.0,0.0,0.0]
[1780121595717,51.72,73456.11,1.0,0.0,0.0,0.0]
[1780121603892,51.72,73457.2,1.0,0.0,0.0,0.0]
[1780121608928,51.72,73462.43,1.0,0.0,0.0,0.0]
[1780121614849,51.72,73462.55,1.0,0.0,0.0,0.0]
[1780121619885,51.72,73463.06,1.0,0.0,0.0,0.0]
[1780121624922,51.72,73463.24,1.0,0.0,0.0,0.0]
[1780121630076,51.72,73464.19,1.0,0.0,0.0,0.0]
[1780121635997,51.72,73464.19,1.0,0.0,0.0,0.0]
[1780121641035,51.72,73464.79,1.0,0.0,0.0,0.0]
[1780121647079,51.72,73461.1,1.0,0.0,0.0,0.0]
[1780121654128,51.72,73459.24,1.0,0.0,0.0,0.0]
[1780121659164,51.72,73458.55,1.0,0.0,0.0,0.0]
[1780121664202,51.72,73452.41,1.0,0.0,0.0,0.0]
[1780121670244,51.72,73453.07,1.0,0.0,0.0,0.0]
[1780121675280,51.72,73453.13,1.0,0.0,0.0,0.0]
[1780121680316,51.72,73451.69,1.0,0.0,0.0,0.0]
[1780121685350,51.72,73453.43,1.0,0.0,0.0,0.0]
[1780121690386,51.72,73457.92,1.0,0.0,0.0,0.0]
[1780121695420,51.72,73452.06,1.0,0.0,0.0,0.0]
[1780121700460,51.72,73445.84,1.0,0.0,0.0,0.0]
[1780121706497,51.72,73448.39,1.0,0.0,0.0,0.0]
[1780121711533,51.72,73449.78,1.0,0.0,0.0,0.0]
[1780121716572,51.72,73452.11,1.0,0.0,0.0,0.0]
[1780121721626,51.72,73452.39,1.0,0.0,0.0,0.0]
[1780121726662,51.72,73452.29,1.0,0.0,0.0,0.0]
[1780121731694,51.72,73452.26,1.0,0.0,0.0,0.0]
[1780121737740,51.72,73452.75,1.0,0.0,0.0,0.0]
[1780121744877,51.72,73452.69,1.0,0.0,0.0,0.0]
[1780121752846,51.72,73452.62,1.0,0.0,0.0,0.0]
[1780121757880,51.72,73456.73,1.0,0.0,0.0,0.0]
[1780121763921,51.72,73457.6,1.0,0.0,0.0,0.0]
[1780121769967,51.72,73458.83,1.0,0.0,0.0,0.0]
[1780121775089,51.72,73459.41,1.0,0.0,0.0,0.0]
[1780121782050,51.72,73459.59,1.0,0.0,0.0,0.0]
[1780121787084,51.72,73456.3,1.0,0.0,0.0,0.0]
[1780121795228,51.72,73455.41,1.0,0.0,0.0,0.0]
[1780121804202,51.72,73455.07,1.0,0.0,0.0,0.0]
[1780121809239,51.72,73454.75,1.0,0.0,0.0,0.0]
[1780121815371,51.72,73453.33,1.0,0.0,0.0,0.0]
[1780121822328,51.72,73453.33,1.0,0.0,0.0,0.0]
[1780121831392,51.72,73456.03,1.0,0.0,0.0,0.0]
[1780121837433,51.72,73456.05,1.0,0.0,0.0,0.0]
[1780121843475,51.72,73455.56,1.0,0.0,0.0,0.0]
[1780121848510,51.72,73455.81,1.0,0.0,0.0,0.0]
[1780121854552,51.72,73455.62,1.0,0.0,0.0,0.0]
[1780121865722,51.72,73455.35,1.0,0.0,0.0,0.0]
[1780121871671,51.72,73455.35,1.0,0.0,0.0,0.0]
[1780121878720,51.72,73455.26,1.0,0.0,0.0,0.0]
[1780121883756,51.72,73454.78,1.0,0.0,0.0,0.0]
[1780121891811,51.72,73454.63,1.0,0.0,0.0,0.0]
[1780121896846,51.72,73453.58,1.0,0.0,0.0,0.0]
[1780121902888,51.72,73455.22,1.0,0.0,0.0,0.0]
[1780121909938,51.72,73457.77,1.0,0.0,0.0,0.0]
[1780121914974,51.72,73460.57,1.0,0.0,0.0,0.0]
[1780121920010,51.72,73459.72,1.0,0.0,0.0,0.0]
[1780121925048,51.72,73459.23,1.0,0.0,0.0,0.0]
[1780121932096,51.72,73459.21,1.0,0.0,0.0,0.0]
[1780121937133,51.72,73458.8,1.0,0.0,0.0,0.0]
[1780121942168,51.72,73458.73,1.0,0.0,0.0,0.0]
[1780121947202,51.72,73462.8,1.0,0.0,0.0,0.0]
[1780121953243,51.72,73464.9,1.0,0.0,0.0,0.0]
[1780121959381,51.72,73466.47,1.0,0.0,0.0,0.0]
[1780121965327,51.72,73468.33,1.0,0.0,0.0,0.0]
[1780121970364,51.72,73468.54,1.0,0.0,0.0,0.0]
[1780121976404,51.72,73468.61,1.0,0.0,0.0,0.0]
[1780121984459,51.72,73468.87,1.0,0.0,0.0,0.0]
[1780121991510,51.72,73469.13,1.0,0.0,0.0,0.0]
[1780121996548,51.72,73473.02,1.0,0.0,0.0,0.0]
[1780122001578,51.72,73476.15,1.0,0.0,0.0,0.0]
[1780122006614,51.72,73480.54,1.0,0.0,0.0,0.0]
[1780122011649,51.72,73481.68,1.0,0.0,0.0,0.0]
[1780122017695,51.72,73481.61,1.0,0.0,0.0,0.0]
[1780122022740,51.72,73481.71,1.0,0.0,0.0,0.0]
[1780122027762,51.72,73487.81,1.0,0.0,0.0,0.0]
[1780122032798,51.72,73493.27,1.0,0.0,0.0,0.0]
[1780122037838,51.72,73501.27,1.0,0.0,0.0,0.0]
[1780122042873,51.72,73505.64,1.0,0.0,0.0,0.0]
[1780122047909,51.72,73506.15,1.0,0.0,0.0,0.0]
[1780122052944,51.72,73506.0,1.0,0.0,0.0,0.0]
[1780122057988,51.72,73509.68,1.0,0.0,0.0,0.0]
[1780122063017,51.72,73509.58,1.0,0.0,0.0,0.0]
[1780122068048,51.72,73509.26,1.0,0.0,0.0,0.0]
[1780122073084,51.72,73509.48,1.0,0.0,0.0,0.0]
[1780122078121,51.72,73510.25,1.0,0.0,0.0,0.0]
[1780122083153,51.72,73512.25,1.0,0.0,0.0,0.0]
[1780122088192,51.72,73513.14,1.0,0.0,0.0,0.0]
[1780122094233,51.72,73510.49,1.0,0.0,0.0,0.0]
[1780122099265,51.72,73509.55,1.0,0.0,0.0,0.0]
[1780122104300,51.72,73503.61,1.0,0.0,0.0,0.0]
[1780122109335,51.72,73503.39,1.0,0.0,0.0,0.0]
[1780122114371,51.72,73508.82,1.0,0.0,0.0,0.0]
[1780122119406,51.72,73510.09,1.0,0.0,0.0,0.0]
[1780122124530,51.72,73512.68,1.0,0.0,0.0,0.0]
[1780122130484,51.72,73512.65,1.0,0.0,0.0,0.0]
[1780122136524,51.72,73511.64,1.0,0.0,0.0,0.0]
[1780122143574,51.72,73509.97,1.0,0.0,0.0,0.0]
[1780122152638,51.72,73510.06,1.0,0.0,0.0,0.0]
[1780122157673,51.72,73510.18,1.0,0.0,0.0,0.0]
[1780122162708,51.72,73510.64,1.0,0.0,0.0,0.0]
[1780122167745,51.72,73509.37,1.0,0.0,0.0,0.0]
[1780122174881,51.72,73508.89,1.0,0.0,0.0,0.0]
[1780122184951,51.72,73509.03,1.0,0.0,0.0,0.0]
[1780122195021,51.72,73509.31,1.0,0.0,0.0,0.0]
[1780122203014,51.72,73509.67,1.0,0.0,0.0,0.0]
[1780122210064,51.72,73509.83,1.0,0.0,0.0,0.0]
[1780122215162,51.72,73510.03,1.0,0.0,0.0,0.0]
[1780122221140,51.72,73510.3,1.0,0.0,0.0,0.0]
[1780122226239,51.72,73514.65,1.0,0.0,0.0,0.0]
[1780122232218,51.72,73516.29,1.0,0.0,0.0,0.0]
[1780122237253,51.72,73516.82,1.0,0.0,0.0,0.0]
[1780122242287,51.72,73517.87,1.0,0.0,0.0,0.0]
[1780122247323,51.72,73518.42,1.0,0.0,0.0,0.0]
[1780122252359,51.72,73519.55,1.0,0.0,0.0,0.0]
[1780122257394,51.72,73530.68,1.0,0.0,0.0,0.0]
[1780122262429,51.72,73534.67,1.0,0.0,0.0,0.0]
[1780122267464,51.72,73528.2,1.0,0.0,0.0,0.0]
[1780122272498,51.72,73526.63,1.0,0.0,0.0,0.0]
[1780122277535,51.72,73525.16,1.0,0.0,0.0,0.0]
[1780122282575,51.72,73522.33,1.0,0.0,0.0,0.0]
[1780122289622,51.72,73521.55,1.0,0.0,0.0,0.0]
[1780122294655,51.72,73521.11,1.0,0.0,0.0,0.0]
[1780122306803,51.72,73521.33,1.0,0.0,0.0,0.0]
[1780122316879,51.72,73520.95,1.0,0.0,0.0,0.0]
[1780122323858,51.72,73520.76,1.0,0.0,0.0,0.0]
[1780122328893,51.72,73519.45,1.0,0.0,0.0,0.0]
[1780122333928,51.72,73517.97,1.0,0.0,0.0,0.0]
[1780122338966,51.72,73512.32,1.0,0.0,0.0,0.0]
[1780122344006,51.72,73509.26,1.0,0.0,0.0,0.0]
[1780122349037,51.72,73508.9,1.0,0.0,0.0,0.0]
[1780122354072,51.72,73504.18,1.0,0.0,0.0,0.0]
[1780122359106,51.72,73503.55,1.0,0.0,0.0,0.0]
[1780122364142,51.72,73500.77,1.0,0.0,0.0,0.0]
[1780122369179,51.72,73500.6,1.0,0.0,0.0,0.0]
[1780122374214,51.72,73499.82,1.0,0.0,0.0,0.0]
[1780122379249,51.72,73500.81,1.0,0.0,0.0,0.0]
[1780122384284,51.72,73501.27,1.0,0.0,0.0,0.0]
[1780122390325,51.72,73501.68,1.0,0.0,0.0,0.0]
[1780122395362,51.72,73501.25,1.0,0.0,0.0,0.0]
[1780122400397,51.72,73502.23,1.0,0.0,0.0,0.0]
[1780122406512,51.72,73502.07,1.0,0.0,0.0,0.0]
[1780122412481,51.72,73502.48,1.0,0.0,0.0,0.0]
[1780122417516,51.72,73500.03,1.0,0.0,0.0,0.0]
[1780122422551,51.72,73497.55,1.0,0.0,0.0,0.0]
[1780122428594,51.72,73497.48,1.0,0.0,0.0,0.0]
[1780122434634,51.72,73497.19,1.0,0.0,0.0,0.0]
[1780122442691,51.72,73496.55,1.0,0.0,0.0,0.0]
[1780122447726,51.72,73495.78,1.0,0.0,0.0,0.0]
[1780122452761,51.72,73494.73,1.0,0.0,0.0,0.0]
[1780122458804,51.72,73494.32,1.0,0.0,0.0,0.0]
[1780122463838,51.72,73494.65,1.0,0.0,0.0,0.0]
[1780122468875,51.72,73494.77,1.0,0.0,0.0,0.0]
[1780122474920,51.72,73495.28,1.0,0.0,0.0,0.0]
[1780122479952,51.72,73501.64,1.0,0.0,0.0,0.0]
[1780122484988,51.72,73501.77,1.0,0.0,0.0,0.0]
[1780122490028,51.72,73509.12,1.0,0.0,0.0,0.0]
[1780122495060,51.72,73510.36,1.0,0.0,0.0,0.0]
[1780122500094,51.72,73510.81,1.0,0.0,0.0,0.0]
[1780122505128,51.72,73510.46,1.0,0.0,0.0,0.0]
[1780122510165,51.72,73510.97,1.0,0.0,0.0,0.0]
[1780122515198,51.72,73511.06,1.0,0.0,0.0,0.0]
[1780122522247,51.72,73510.91,1.0,0.0,0.0,0.0]
[1780122527363,51.72,73511.68,1.0,0.0,0.0,0.0]
[1780122533326,51.72,73511.78,1.0,0.0,0.0,0.0]
[1780122538358,51.72,73511.98,1.0,0.0,0.0,0.0]
[1780122544402,51.72,73512.05,1.0,0.0,0.0,0.0]
[1780122549437,51.72,73512.37,1.0,0.0,0.0,0.0]
[1780122556485,51.72,73512.63,1.0,0.0,0.0,0.0]
[1780122561520,51.72,73512.67,1.0,0.0,0.0,0.0]
[1780122566555,51.72,73517.93,1.0,0.0,0.0,0.0]
[1780122571593,51.72,73517.28,1.0,0.0,0.0,0.0]
[1780122576626,51.72,73518.86,1.0,0.0,0.0,0.0]
[1780122581661,51.72,73521.64,1.0,0.0,0.0,0.0]
[1780122586695,51.72,73520.55,1.0,0.0,0.0,0.0]
[1780122592739,51.72,73520.32,1.0,0.0,0.0,0.0]
[1780122597856,51.72,73520.84,1.0,0.0,0.0,0.0]
[1780122603817,51.72,73529.93,1.0,0.0,0.0,0.0]
[1780122608852,51.72,73533.97,1.0,0.0,0.0,0.0]
[1780122613886,51.72,73531.14,1.0,0.0,0.0,0.0]
[1780122618920,51.72,73530.72,1.0,0.0,0.0,0.0]
[1780122623956,51.72,73529.72,1.0,0.0,0.0,0.0]
[1780122632018,51.72,73529.79,1.0,0.0,0.0,0.0]
[1780122637052,51.72,73541.05,1.0,0.0,0.0,0.0]
[1780122642089,51.72,73542.01,1.0,0.0,0.0,0.0]
[1780122648210,51.72,73543.03,1.0,0.0,0.0,0.0]
[1780122655178,51.72,73538.14,1.0,0.0,0.0,0.0]
[1780122662226,51.72,73537.67,1.0,0.0,0.0,0.0]
[1780122667265,51.72,73538.2,1.0,0.0,0.0,0.0]
[1780122672301,51.72,73538.95,1.0,0.0,0.0,0.0]
[1780122677336,51.72,73539.5,1.0,0.0,0.0,0.0]
[1780122682371,51.72,73536.18,1.0,0.0,0.0,0.0]
[1780122687408,51.72,73540.51,1.0,0.0,0.0,0.0]
[1780122692440,51.72,73541.97,1.0,0.0,0.0,0.0]
[1780122697475,51.72,73541.87,1.0,0.0,0.0,0.0]
[1780122705532,51.72,73541.88,1.0,0.0,0.0,0.0]
[1780122715603,51.72,73541.9,1.0,0.0,0.0,0.0]
[1780122720637,51.72,73542.5,1.0,0.0,0.0,0.0]
[1780122725672,51.72,73536.74,1.0,0.0,0.0,0.0]
[1780122730706,51.72,73542.8,1.0,0.0,0.0,0.0]
[1780122735741,51.72,73546.63,1.0,0.0,0.0,0.0]
[1780122740777,51.72,73544.19,1.0,0.0,0.0,0.0]
[1780122745813,51.72,73535.91,1.0,0.0,0.0,0.0]
[1780122750848,51.72,73533.18,1.0,0.0,0.0,0.0]
[1780122755889,51.72,73541.76,1.0,0.0,0.0,0.0]
[1780122760917,51.72,73545.29,1.0,0.0,0.0,0.0]
[1780122765953,51.72,73546.18,1.0,0.0,0.0,0.0]
[1780122770990,51.72,73550.34,1.0,0.0,0.0,0.0]
[1780122776033,51.72,73569.51,1.0,0.0,0.0,0.0]
[1780122781064,51.72,73575.7,1.0,0.0,0.0,0.0]
[1780122786102,51.72,73576.07,1.0,0.0,0.0,0.0]
[1780122793155,51.72,73576.73,1.0,0.0,0.0,0.0]
[1780122799200,51.72,73569.48,1.0,0.0,0.0,0.0]
[1780122804237,51.72,73574.73,1.0,0.0,0.0,0.0]
[1780122810277,51.72,73575.95,1.0,0.0,0.0,0.0]
[1780122815313,51.72,73575.62,1.0,0.0,0.0,0.0]
[1780122820347,51.72,73580.6,1.0,0.0,0.0,0.0]
[1780122825382,51.72,73581.09,1.0,0.0,0.0,0.0]
[1780122830417,51.72,73582.18,1.0,0.0,0.0,0.0]
[1780122835453,51.72,73582.68,1.0,0.0,0.0,0.0]
[1780122840487,51.72,73576.91,1.0,0.0,0.0,0.0]
[1780122845522,51.72,73575.53,1.0,0.0,0.0,0.0]
[1780122851566,51.72,73581.42,1.0,0.0,0.0,0.0]
[1780122856601,51.72,73582.68,1.0,0.0,0.0,0.0]
[1780122861638,51.72,73585.35,1.0,0.0,0.0,0.0]
[1780122866670,51.72,73583.14,1.0,0.0,0.0,0.0]
[1780122871706,51.72,73584.34,1.0,0.0,0.0,0.0]
[1780122876742,51.72,73584.91,1.0,0.0,0.0,0.0]
[1780122881776,51.72,73588.95,1.0,0.0,0.0,0.0]
[1780122887911,51.72,73586.2,1.0,0.0,0.0,0.0]
[1780122893860,51.72,73597.26,1.0,0.0,0.0,0.0]
[1780122898897,51.72,73593.78,1.0,0.0,0.0,0.0]
[1780122903931,51.72,73592.72,1.0,0.0,0.0,0.0]
[1780122908967,51.72,73597.59,1.0,0.0,0.0,0.0]
[1780122914000,51.72,73600.38,1.0,0.0,0.0,0.0]
[1780122919036,51.72,73600.16,1.0,0.0,0.0,0.0]
[1780122924071,51.72,73601.27,1.0,0.0,0.0,0.0]
[1780122929109,51.72,73604.43,1.0,0.0,0.0,0.0]
[1780122934142,51.72,73604.87,1.0,0.0,0.0,0.0]
[1780122939179,51.72,73605.06,1.0,0.0,0.0,0.0]
[1780122944215,51.72,73604.85,1.0,0.0,0.0,0.0]
[1780122949262,51.72,73614.46,1.0,0.0,0.0,0.0]
[1780122954298,51.72,73614.79,1.0,0.0,0.0,0.0]
[1780122959332,51.72,73615.85,1.0,0.0,0.0,0.0]
[1780122964369,51.72,73606.98,1.0,0.0,0.0,0.0]
[1780122969409,51.72,73615.63,1.0,0.0,0.0,0.0]
[1780122974446,51.72,73619.57,1.0,0.0,0.0,0.0]
[1780122979479,51.72,73619.18,1.0,0.0,0.0,0.0]
[1780122984516,51.72,73617.24,1.0,0.0,0.0,0.0]
[1780122989551,51.72,73621.35,1.0,0.0,0.0,0.0]
[1780122994587,51.72,73620.21,1.0,0.0,0.0,0.0]
[1780122999621,51.72,73620.63,1.0,0.0,0.0,0.0]
[1780123004657,51.72,73621.01,1.0,0.0,0.0,0.0]
[1780123009692,51.72,73628.4,1.0,0.0,0.0,0.0]
[1780123014726,51.72,73627.23,1.0,0.0,0.0,0.0]
[1780123019763,51.72,73626.89,1.0,0.0,0.0,0.0]
[1780123024799,51.72,73621.32,1.0,0.0,0.0,0.0]
[1780123029835,51.72,73614.3,1.0,0.0,0.0,0.0]
[1780123034871,51.72,73606.13,1.0,0.0,0.0,0.0]
[1780123039922,51.72,73595.71,1.0,0.0,0.0,0.0]
[1780123044947,51.72,73580.37,1.0,0.0,0.0,0.0]
[1780123049985,51.72,73583.47,1.0,0.0,0.0,0.0]
[1780123056030,51.72,73584.95,1.0,0.0,0.0,0.0]
[1780123061062,51.72,73580.59,1.0,0.0,0.0,0.0]
[1780123066198,51.72,73578.35,1.0,0.0,0.0,0.0]
[1780123072140,51.72,73575.88,1.0,0.0,0.0,0.0]
[1780123078186,51.72,73576.06,1.0,0.0,0.0,0.0]
[1780123083218,51.72,73584.32,1.0,0.0,0.0,0.0]
[1780123090268,51.72,73588.05,1.0,0.0,0.0,0.0]
[1780123095304,51.72,73601.59,1.0,0.0,0.0,0.0]
[1780123101345,51.72,73603.01,1.0,0.0,0.0,0.0]
[1780123106480,51.72,73596.4,1.0,0.0,0.0,0.0]
[1780123112422,51.72,73594.7,1.0,0.0,0.0,0.0]
[1780123117458,51.72,73591.77,1.0,0.0,0.0,0.0]
[1780123122492,51.72,73582.27,1.0,0.0,0.0,0.0]
[1780123127527,51.72,73580.97,1.0,0.0,0.0,0.0]
[1780123132562,51.72,73583.97,1.0,0.0,0.0,0.0]
[1780123137596,51.72,73583.49,1.0,0.0,0.0,0.0]
[1780123142631,51.72,73582.36,1.0,0.0,0.0,0.0]
[1780123147668,51.72,73582.08,1.0,0.0,0.0,0.0]
[1780123153709,51.72,73584.86,1.0,0.0,0.0,0.0]
[1780123163778,51.72,73584.44,1.0,0.0,0.0,0.0]
[1780123169821,51.72,73582.92,1.0,0.0,0.0,0.0]
[1780123175863,51.72,73577.39,1.0,0.0,0.0,0.0]
[1780123180898,51.72,73575.51,1.0,0.0,0.0,0.0]
[1780123185933,51.72,73572.9,1.0,0.0,0.0,0.0]
[1780123190969,51.72,73571.84,1.0,0.0,0.0,0.0]
[1780123197110,51.72,73571.7,1.0,0.0,0.0,0.0]
[1780123204166,51.72,73572.94,1.0,0.0,0.0,0.0]
[1780123210109,51.72,73573.83,1.0,0.0,0.0,0.0]
[1780123217155,51.72,73574.7,1.0,0.0,0.0,0.0]
[1780123222190,51.72,73573.71,1.0,0.0,0.0,0.0]
[1780123231353,51.72,73572.29,1.0,0.0,0.0,0.0]
[1780123241423,51.72,73571.93,1.0,0.0,0.0,0.0]
[1780123249423,51.72,73571.48,1.0,0.0,0.0,0.0]
[1780123254456,51.72,73569.88,1.0,0.0,0.0,0.0]
[1780123259491,51.72,73571.49,1.0,0.0,0.0,0.0]
[1780123264525,51.72,73572.16,1.0,0.0,0.0,0.0]
[1780123269561,51.72,73572.16,1.0,0.0,0.0,0.0]
[1780123275605,51.72,73571.09,1.0,0.0,0.0,0.0]
[1780123284665,51.72,73570.62,1.0,0.0,0.0,0.0]
[1780123289701,51.72,73569.13,1.0,0.0,0.0,0.0]
[1780123294736,51.72,73568.43,1.0,0.0,0.0,0.0]
[1780123299771,51.72,73568.86,1.0,0.0,0.0,0.0]
[1780123304807,51.72,73568.56,1.0,0.0,0.0,0.0]
[1780123310848,51.72,73568.3,1.0,0.0,0.0,0.0]
[1780123316949,51.72,73568.43,1.0,0.0,0.0,0.0]
[1780123325954,51.72,73567.83,1.0,0.0,0.0,0.0]
[1780123336020,51.72,73566.85,1.0,0.0,0.0,0.0]
[1780123341063,51.72,73555.0,1.0,0.0,0.0,0.0]
[1780123346095,51.72,73553.77,1.0,0.0,0.0,0.0]
[1780123352139,51.72,73553.86,1.0,0.0,0.0,0.0]
[1780123357230,51.72,73548.93,1.0,0.0,0.0,0.0]
[1780123364225,51.72,73550.68,1.0,0.0,0.0,0.0]
[1780123369258,51.72,73552.47,1.0,0.0,0.0,0.0]
[1780123375302,51.72,73552.99,1.0,0.0,0.0,0.0]
[1780123381343,51.72,73546.78,1.0,0.0,0.0,0.0]
[1780123387441,51.72,73547.47,1.0,0.0,0.0,0.0]
[1780123393427,51.72,73547.33,1.0,0.0,0.0,0.0]
[1780123398464,51.72,73554.28,1.0,0.0,0.0,0.0]
[1780123403501,51.72,73556.67,1.0,0.0,0.0,0.0]
[1780123408534,51.72,73559.81,1.0,0.0,0.0,0.0]
[1780123415591,51.72,73558.93,1.0,0.0,0.0,0.0]
[1780123420620,51.72,73558.71,1.0,0.0,0.0,0.0]
[1780123426717,51.72,73557.69,1.0,0.0,0.0,0.0]
[1780123433710,51.72,73557.69,1.0,0.0,0.0,0.0]
[1780123438744,51.72,73556.0,1.0,0.0,0.0,0.0]
[1780123446858,51.72,73556.26,1.0,0.0,0.0,0.0]
[1780123454857,51.72,73557.33,1.0,0.0,0.0,0.0]
[1780123460903,51.72,73556.82,1.0,0.0,0.0,0.0]
[1780123465935,51.72,73556.3,1.0,0.0,0.0,0.0]
[1780123470972,51.72,73556.44,1.0,0.0,0.0,0.0]
[1780123477069,51.72,73555.78,1.0,0.0,0.0,0.0]
[1780123483056,51.72,73554.64,1.0,0.0,0.0,0.0]
[1780123489099,51.72,73554.6,1.0,0.0,0.0,0.0]
[1780123494133,51.72,73557.84,1.0,0.0,0.0,0.0]
[1780123499169,51.72,73563.35,1.0,0.0,0.0,0.0]
[1780123504202,51.72,73561.64,1.0,0.0,0.0,0.0]
[1780123509238,51.72,73561.78,1.0,0.0,0.0,0.0]
[1780123514281,51.72,73562.67,1.0,0.0,0.0,0.0]
[1780123519314,51.72,73565.42,1.0,0.0,0.0,0.0]
[1780123526413,51.72,73567.78,1.0,0.0,0.0,0.0]
[1780123532408,51.72,73567.94,1.0,0.0,0.0,0.0]
[1780123538452,51.72,73572.01,1.0,0.0,0.0,0.0]
[1780123544492,51.72,73575.93,1.0,0.0,0.0,0.0]
[1780123549528,51.72,73577.03,1.0,0.0,0.0,0.0]
[1780123554562,51.72,73560.56,1.0,0.0,0.0,0.0]
[1780123559598,51.72,73560.35,1.0,0.0,0.0,0.0]
[1780123565639,51.72,73559.95,1.0,0.0,0.0,0.0]
[1780123571681,51.72,73559.69,1.0,0.0,0.0,0.0]
[1780123576762,51.72,73559.71,1.0,0.0,0.0,0.0]
[1780123582762,51.72,73556.74,1.0,0.0,0.0,0.0]
[1780123588846,51.72,73554.75,1.0,0.0,0.0,0.0]
[1780123593846,51.72,73554.32,1.0,0.0,0.0,0.0]
[1780123598918,51.72,73550.13,1.0,0.0,0.0,0.0]
[1780123604917,51.72,73549.75,1.0,0.0,0.0,0.0]
[1780123609952,51.72,73551.83,1.0,0.0,0.0,0.0]
[1780123614987,51.72,73551.2,1.0,0.0,0.0,0.0]
[1780123620027,51.72,73546.32,1.0,0.0,0.0,0.0]
[1780123625060,51.72,73542.31,1.0,0.0,0.0,0.0]
[1780123634123,51.72,73538.14,1.0,0.0,0.0,0.0]
[1780123639199,51.72,73533.37,1.0,0.0,0.0,0.0]
[1780123645199,51.72,73530.93,1.0,0.0,0.0,0.0]
[1780123650235,51.72,73530.22,1.0,0.0,0.0,0.0]
[1780123655269,51.72,73530.04,1.0,0.0,0.0,0.0]
[1780123660305,51.72,73530.46,1.0,0.0,0.0,0.0]
[1780123666346,51.72,73528.85,1.0,0.0,0.0,0.0]
[1780123672389,51.72,73529.28,1.0,0.0,0.0,0.0]
[1780123677425,51.72,73529.19,1.0,0.0,0.0,0.0]
[1780123683468,51.72,73527.96,1.0,0.0,0.0,0.0]
[1780123688502,51.72,73527.66,1.0,0.0,0.0,0.0]
[1780123693537,51.72,73538.68,1.0,0.0,0.0,0.0]
[1780123699619,51.72,73542.47,1.0,0.0,0.0,0.0]
[1780123705621,51.72,73542.84,1.0,0.0,0.0,0.0]
[1780123711663,51.72,73543.16,1.0,0.0,0.0,0.0]
[1780123716709,51.72,73543.75,1.0,0.0,0.0,0.0]
[1780123721743,51.72,73544.13,1.0,0.0,0.0,0.0]
[1780123729831,51.72,73544.48,1.0,0.0,0.0,0.0]
[1780123734837,51.72,73543.98,1.0,0.0,0.0,0.0]
[1780123739901,51.72,73543.57,1.0,0.0,0.0,0.0]
[1780123746920,51.72,73543.99,1.0,0.0,0.0,0.0]
[1780123751955,51.72,73529.22,1.0,0.0,0.0,0.0]
[1780123756990,51.72,73528.19,1.0,0.0,0.0,0.0]
[1780123762028,51.72,73527.46,1.0,0.0,0.0,0.0]
[1780123768071,51.72,73526.83,1.0,0.0,0.0,0.0]
[1780123773106,51.72,73533.07,1.0,0.0,0.0,0.0]
[1780123779149,51.72,73519.07,1.0,0.0,0.0,0.0]
[1780123784183,51.72,73518.56,1.0,0.0,0.0,0.0]
[1780123790263,51.72,73520.24,1.0,0.0,0.0,0.0]
[1780123796268,51.72,73520.42,1.0,0.0,0.0,0.0]
[1780123801303,51.72,73519.81,1.0,0.0,0.0,0.0]
[1780123807345,51.72,73520.02,1.0,0.0,0.0,0.0]
[1780123812380,51.72,73518.0,1.0,0.0,0.0,0.0]
[1780123818423,51.72,73519.86,1.0,0.0,0.0,0.0]
[1780123823457,51.72,73520.04,1.0,0.0,0.0,0.0]
[1780123828491,51.72,73519.75,1.0,0.0,0.0,0.0]
[1780123833528,51.72,73519.77,1.0,0.0,0.0,0.0]
[1780123840616,51.72,73519.84,1.0,0.0,0.0,0.0]
[1780123846620,51.72,73521.84,1.0,0.0,0.0,0.0]
[1780123851656,51.72,73521.28,1.0,0.0,0.0,0.0]
[1780123856690,51.72,73521.51,1.0,0.0,0.0,0.0]
[1780123861724,51.72,73521.29,1.0,0.0,0.0,0.0]
[1780123870829,51.72,73520.99,1.0,0.0,0.0,0.0]
[1780123877839,51.72,73520.69,1.0,0.0,0.0,0.0]
[1780123882873,51.72,73526.32,1.0,0.0,0.0,0.0]
[1780123887907,51.72,73527.32,1.0,0.0,0.0,0.0]
[1780123892942,51.72,73520.16,1.0,0.0,0.0,0.0]
[1780123901050,51.72,73519.22,1.0,0.0,0.0,0.0]
[1780123907040,51.72,73519.14,1.0,0.0,0.0,0.0]
[1780123912079,51.72,73519.23,1.0,0.0,0.0,0.0]
[1780123917110,51.72,73518.91,1.0,0.0,0.0,0.0]
[1780123922146,51.72,73517.69,1.0,0.0,0.0,0.0]
[1780123928187,51.72,73511.23,1.0,0.0,0.0,0.0]
[1780123933222,51.72,73510.74,1.0,0.0,0.0,0.0]
[1780123941332,51.72,73510.78,1.0,0.0,0.0,0.0]
[1780123948327,51.72,73511.27,1.0,0.0,0.0,0.0]
[1780123953364,51.72,73511.0,1.0,0.0,0.0,0.0]
[1780123958399,51.72,73509.94,1.0,0.0,0.0,0.0]
[1780123966455,51.72,73509.73,1.0,0.0,0.0,0.0]
[1780123971542,51.72,73509.37,1.0,0.0,0.0,0.0]
[1780123977533,51.72,73507.74,1.0,0.0,0.0,0.0]
[1780123986595,51.72,73508.55,1.0,0.0,0.0,0.0]
[1780123991683,51.72,73506.5,1.0,0.0,0.0,0.0]
[1780123997672,51.72,73505.73,1.0,0.0,0.0,0.0]
[1780124002709,51.72,73502.88,1.0,0.0,0.0,0.0]
[1780124007743,51.72,73500.85,1.0,0.0,0.0,0.0]
[1780124012778,51.72,73500.15,1.0,0.0,0.0,0.0]
[1780124017814,51.72,73500.43,1.0,0.0,0.0,0.0]
[1780124022848,51.72,73496.17,1.0,0.0,0.0,0.0]
[1780124027883,51.72,73495.48,1.0,0.0,0.0,0.0]
[1780124032920,51.72,73495.17,1.0,0.0,0.0,0.0]
[1780124037953,51.72,73495.3,1.0,0.0,0.0,0.0]
[1780124042988,51.72,73490.68,1.0,0.0,0.0,0.0]
[1780124049031,51.72,73488.89,1.0,0.0,0.0,0.0]
[1780124054065,51.72,73486.33,1.0,0.0,0.0,0.0]
[1780124059100,51.72,73485.65,1.0,0.0,0.0,0.0]
[1780124064135,51.72,73488.88,1.0,0.0,0.0,0.0]
[1780124069181,51.72,73489.15,1.0,0.0,0.0,0.0]
[1780124074210,51.72,73498.65,1.0,0.0,0.0,0.0]
[1780124079252,51.72,73512.06,1.0,0.0,0.0,0.0]
[1780124084286,51.72,73514.9,1.0,0.0,0.0,0.0]
[1780124095363,51.72,73515.99,1.0,0.0,0.0,0.0]
[1780124100398,51.72,73518.84,1.0,0.0,0.0,0.0]
[1780124106489,51.72,73515.71,1.0,0.0,0.0,0.0]
[1780124112483,51.72,73514.56,1.0,0.0,0.0,0.0]
[1780124117516,51.72,73516.97,1.0,0.0,0.0,0.0]
[1780124122552,51.72,73516.84,1.0,0.0,0.0,0.0]
[1780124127587,51.72,73510.4,1.0,0.0,0.0,0.0]
[1780124132622,51.72,73505.76,1.0,0.0,0.0,0.0]
[1780124137658,51.72,73499.13,1.0,0.0,0.0,0.0]
[1780124142692,51.72,73495.79,1.0,0.0,0.0,0.0]
[1780124147729,51.72,73494.58,1.0,0.0,0.0,0.0]
[1780124152764,51.72,73492.79,1.0,0.0,0.0,0.0]
[1780124161831,51.72,73492.44,1.0,0.0,0.0,0.0]
[1780124172908,51.72,73491.92,1.0,0.0,0.0,0.0]
[1780124178949,51.72,73490.74,1.0,0.0,0.0,0.0]
[1780124183983,51.72,73490.27,1.0,0.0,0.0,0.0]
[1780124190030,51.72,73491.0,1.0,0.0,0.0,0.0]
[1780124195063,51.72,73489.26,1.0,0.0,0.0,0.0]
[1780124201107,51.72,73488.49,1.0,0.0,0.0,0.0]
[1780124206186,51.72,73486.17,1.0,0.0,0.0,0.0]
[1780124212184,51.72,73481.52,1.0,0.0,0.0,0.0]
[1780124218224,51.72,73480.16,1.0,0.0,0.0,0.0]
[1780124223261,51.72,73479.25,1.0,0.0,0.0,0.0]
[1780124228295,51.72,73477.92,1.0,0.0,0.0,0.0]
[1780124233330,51.72,73486.39,1.0,0.0,0.0,0.0]
[1780124238370,51.72,73488.31,1.0,0.0,0.0,0.0]
[1780124244406,51.72,73490.64,1.0,0.0,0.0,0.0]
[1780124249444,51.72,73483.68,1.0,0.0,0.0,0.0]
[1780124254479,51.72,73487.43,1.0,0.0,0.0,0.0]
[1780124260522,51.72,73487.14,1.0,0.0,0.0,0.0]
[1780124265555,51.72,73487.29,1.0,0.0,0.0,0.0]
[1780124274619,51.72,73488.97,1.0,0.0,0.0,0.0]
[1780124279655,51.72,73490.27,1.0,0.0,0.0,0.0]
[1780124284690,51.72,73490.37,1.0,0.0,0.0,0.0]
[1780124289724,51.72,73490.09,1.0,0.0,0.0,0.0]
[1780124296840,51.72,73489.93,1.0,0.0,0.0,0.0]
[1780124303822,51.72,73490.31,1.0,0.0,0.0,0.0]
[1780124308865,51.72,73503.21,1.0,0.0,0.0,0.0]
[1780124313900,51.72,73497.32,1.0,0.0,0.0,0.0]
[1780124318934,51.72,73496.16,1.0,0.0,0.0,0.0]
[1780124324978,51.72,73495.75,1.0,0.0,0.0,0.0]
[1780124330016,51.72,73503.78,1.0,0.0,0.0,0.0]
[1780124335047,51.72,73502.71,1.0,0.0,0.0,0.0]
[1780124340083,51.72,73495.78,1.0,0.0,0.0,0.0]
[1780124345116,51.72,73493.0,1.0,0.0,0.0,0.0]
[1780124352167,51.72,73492.55,1.0,0.0,0.0,0.0]
[1780124357202,51.72,73493.12,1.0,0.0,0.0,0.0]
[1780124362238,51.72,73495.31,1.0,0.0,0.0,0.0]
[1780124367273,51.72,73497.27,1.0,0.0,0.0,0.0]
[1780124372310,51.72,73501.9,1.0,0.0,0.0,0.0]
[1780124383386,51.72,73502.54,1.0,0.0,0.0,0.0]
[1780124388420,51.72,73503.53,1.0,0.0,0.0,0.0]
[1780124396565,51.72,73498.24,1.0,0.0,0.0,0.0]
[1780124402519,51.72,73496.08,1.0,0.0,0.0,0.0]
[1780124408561,51.72,73505.64,1.0,0.0,0.0,0.0]
[1780124413594,51.72,73504.26,1.0,0.0,0.0,0.0]
[1780124418630,51.72,73503.56,1.0,0.0,0.0,0.0]
[1780124423666,51.72,73503.35,1.0,0.0,0.0,0.0]
[1780124429708,51.72,73503.1,1.0,0.0,0.0,0.0]
[1780124438773,51.72,73502.67,1.0,0.0,0.0,0.0]
[1780124443807,51.72,73498.13,1.0,0.0,0.0,0.0]
[1780124448842,51.72,73498.45,1.0,0.0,0.0,0.0]
[1780124455891,51.72,73498.42,1.0,0.0,0.0,0.0]
[1780124461020,51.72,73498.71,1.0,0.0,0.0,0.0]
[1780124466968,51.72,73498.46,1.0,0.0,0.0,0.0]
[1780124473010,51.72,73498.63,1.0,0.0,0.0,0.0]
[1780124478045,51.72,73498.51,1.0,0.0,0.0,0.0]
[1780124483081,51.72,73498.34,1.0,0.0,0.0,0.0]
[1780124488115,51.72,73498.87,1.0,0.0,0.0,0.0]
[1780124499192,51.72,73499.22,1.0,0.0,0.0,0.0]
[1780124504230,51.72,73490.91,1.0,0.0,0.0,0.0]
[1780124509261,51.72,73490.28,1.0,0.0,0.0,0.0]
[1780124514296,51.72,73490.03,1.0,0.0,0.0,0.0]
[1780124519333,51.72,73487.9,1.0,0.0,0.0,0.0]
[1780124524368,51.72,73484.78,1.0,0.0,0.0,0.0]
[1780124529403,51.72,73478.22,1.0,0.0,0.0,0.0]
[1780124534438,51.72,73476.74,1.0,0.0,0.0,0.0]
[1780124539473,51.72,73473.12,1.0,0.0,0.0,0.0]
[1780124544509,51.72,73472.64,1.0,0.0,0.0,0.0]
[1780124549545,51.72,73473.39,1.0,0.0,0.0,0.0]
[1780124554579,51.72,73473.94,1.0,0.0,0.0,0.0]
[1780124559622,51.72,73473.99,1.0,0.0,0.0,0.0]
[1780124564649,51.72,73466.31,1.0,0.0,0.0,0.0]
[1780124569683,51.72,73464.62,1.0,0.0,0.0,0.0]
[1780124574718,51.72,73467.1,1.0,0.0,0.0,0.0]
[1780124579753,51.72,73470.81,1.0,0.0,0.0,0.0]
[1780124584792,51.72,73471.11,1.0,0.0,0.0,0.0]
[1780124590832,51.72,73469.81,1.0,0.0,0.0,0.0]
[1780124595867,51.72,73470.33,1.0,0.0,0.0,0.0]
[1780124602003,51.72,73469.37,1.0,0.0,0.0,0.0]
[1780124607952,51.72,73469.14,1.0,0.0,0.0,0.0]
[1780124612988,51.72,73469.56,1.0,0.0,0.0,0.0]
[1780124618023,51.72,73469.84,1.0,0.0,0.0,0.0]
[1780124623060,51.72,73465.1,1.0,0.0,0.0,0.0]
[1780124628094,51.72,73460.96,1.0,0.0,0.0,0.0]
[1780124633131,51.72,73460.17,1.0,0.0,0.0,0.0]
[1780124642287,51.72,73459.06,1.0,0.0,0.0,0.0]
[1780124648234,51.72,73456.27,1.0,0.0,0.0,0.0]
[1780124653269,51.72,73456.36,1.0,0.0,0.0,0.0]
[1780124658304,51.72,73457.99,1.0,0.0,0.0,0.0]
[1780124663339,51.72,73455.97,1.0,0.0,0.0,0.0]
[1780124669381,51.72,73455.69,1.0,0.0,0.0,0.0]
[1780124675425,51.72,73456.22,1.0,0.0,0.0,0.0]
[1780124680458,51.72,73455.42,1.0,0.0,0.0,0.0]
[1780124685493,51.72,73455.56,1.0,0.0,0.0,0.0]
[1780124690527,51.72,73455.33,1.0,0.0,0.0,0.0]
[1780124696573,51.72,73454.84,1.0,0.0,0.0,0.0]
[1780124701608,51.72,73455.39,1.0,0.0,0.0,0.0]
[1780124707649,51.72,73454.79,1.0,0.0,0.0,0.0]
[1780124712777,51.72,73453.78,1.0,0.0,0.0,0.0]
[1780124719736,51.72,73452.99,1.0,0.0,0.0,0.0]
[1780124725777,51.72,73451.18,1.0,0.0,0.0,0.0]
[1780124730812,51.72,73447.75,1.0,0.0,0.0,0.0]
[1780124735852,51.72,73449.8,1.0,0.0,0.0,0.0]
[1780124740883,51.72,73449.96,1.0,0.0,0.0,0.0]
[1780124747931,51.72,73449.55,1.0,0.0,0.0,0.0]
[1780124753071,51.72,73449.6,1.0,0.0,0.0,0.0]
[1780124763132,51.72,73450.86,1.0,0.0,0.0,0.0]
[1780124773201,51.72,73450.36,1.0,0.0,0.0,0.0]
[1780124779148,51.72,73449.94,1.0,0.0,0.0,0.0]
[1780124784184,51.72,73450.3,1.0,0.0,0.0,0.0]
[1780124789218,51.72,73450.0,1.0,0.0,0.0,0.0]
[1780124794254,51.72,73449.29,1.0,0.0,0.0,0.0]
[1780124799289,51.72,73448.95,1.0,0.0,0.0,0.0]
[1780124804323,51.72,73449.49,1.0,0.0,0.0,0.0]
[1780124809359,51.72,73450.02,1.0,0.0,0.0,0.0]
[1780124817415,51.72,73451.3,1.0,0.0,0.0,0.0]
[1780124822450,51.72,73452.07,1.0,0.0,0.0,0.0]
[1780124830507,51.72,73451.79,1.0,0.0,0.0,0.0]
[1780124835543,51.72,73451.47,1.0,0.0,0.0,0.0]
[1780124840576,51.72,73451.42,1.0,0.0,0.0,0.0]
[1780124845612,51.72,73451.19,1.0,0.0,0.0,0.0]
[1780124851653,51.72,73450.77,1.0,0.0,0.0,0.0]
[1780124856689,51.72,73450.3,1.0,0.0,0.0,0.0]
[1780124861725,51.72,73450.68,1.0,0.0,0.0,0.0]
[1780124866760,51.72,73456.89,1.0,0.0,0.0,0.0]
[1780124871795,51.72,73457.39,1.0,0.0,0.0,0.0]
[1780124876830,51.72,73458.94,1.0,0.0,0.0,0.0]
[1780124882873,51.72,73458.93,1.0,0.0,0.0,0.0]
[1780124887907,51.72,73457.53,1.0,0.0,0.0,0.0]
[1780124894050,51.72,73457.76,1.0,0.0,0.0,0.0]
[1780124903014,51.72,73459.07,1.0,0.0,0.0,0.0]
[1780124909054,51.72,73459.58,1.0,0.0,0.0,0.0]
[1780124914192,51.72,73459.98,1.0,0.0,0.0,0.0]
[1780124924262,51.72,73460.17,1.0,0.0,0.0,0.0]
[1780124931228,51.72,73460.17,1.0,0.0,0.0,0.0]
[1780124938274,51.72,73459.67,1.0,0.0,0.0,0.0]
[1780124944408,51.72,73459.87,1.0,0.0,0.0,0.0]
[1780124950358,51.72,73456.34,1.0,0.0,0.0,0.0]
[1780124956403,51.72,73456.43,1.0,0.0,0.0,0.0]
[1780124963449,51.72,73455.76,1.0,0.0,0.0,0.0]
[1780124968485,51.72,73455.18,1.0,0.0,0.0,0.0]
[1780124973520,51.72,73456.86,1.0,0.0,0.0,0.0]
[1780124978554,51.72,73469.22,1.0,0.0,0.0,0.0]
[1780124983593,51.72,73470.43,1.0,0.0,0.0,0.0]
[1780124988626,51.72,73461.26,1.0,0.0,0.0,0.0]
[1780124993664,51.72,73456.4,1.0,0.0,0.0,0.0]
[1780124998701,51.72,73460.02,1.0,0.0,0.0,0.0]
[1780125003736,51.72,73458.95,1.0,0.0,0.0,0.0]
[1780125008771,51.72,73458.5,1.0,0.0,0.0,0.0]
[1780125014900,51.72,73458.64,1.0,0.0,0.0,0.0]
[1780125024971,51.72,73459.03,1.0,0.0,0.0,0.0]
[1780125035043,51.72,73459.3,1.0,0.0,0.0,0.0]
[1780125041001,51.72,73459.5,1.0,0.0,0.0,0.0]
[1780125046040,51.72,73458.9,1.0,0.0,0.0,0.0]
[1780125055185,51.72,73459.7,1.0,0.0,0.0,0.0]
[1780125061148,51.72,73460.13,1.0,0.0,0.0,0.0]
[1780125066184,51.72,73459.81,1.0,0.0,0.0,0.0]
[1780125074237,51.72,73459.45,1.0,0.0,0.0,0.0]
[1780125081286,51.72,73458.85,1.0,0.0,0.0,0.0]
[1780125086322,51.72,73458.44,1.0,0.0,0.0,0.0]
[1780125091356,51.72,73458.32,1.0,0.0,0.0,0.0]
[1780125096391,51.72,73478.59,1.0,0.0,0.0,0.0]
[1780125101427,51.72,73477.48,1.0,0.0,0.0,0.0]
[1780125106462,51.72,73476.74,1.0,0.0,0.0,0.0]
[1780125112504,51.72,73477.1,1.0,0.0,0.0,0.0]
[1780125120561,51.72,73476.79,1.0,0.0,0.0,0.0]
[1780125125682,51.72,73472.44,1.0,0.0,0.0,0.0]
[1780125131645,51.72,73471.85,1.0,0.0,0.0,0.0]
[1780125136679,51.72,73461.3,1.0,0.0,0.0,0.0]
[1780125141714,51.72,73461.63,1.0,0.0,0.0,0.0]
[1780125146751,51.72,73461.99,1.0,0.0,0.0,0.0]
[1780125151787,51.72,73462.96,1.0,0.0,0.0,0.0]
[1780125156822,51.72,73463.64,1.0,0.0,0.0,0.0]
[1780125161864,51.72,73464.99,1.0,0.0,0.0,0.0]
[1780125166902,51.72,73465.42,1.0,0.0,0.0,0.0]
[1780125172939,51.72,73466.93,1.0,0.0,0.0,0.0]
[1780125178982,51.72,73468.52,1.0,0.0,0.0,0.0]
[1780125184023,51.72,73468.9,1.0,0.0,0.0,0.0]
[1780125189051,51.72,73469.07,1.0,0.0,0.0,0.0]
[1780125196180,51.72,73469.13,1.0,0.0,0.0,0.0]
[1780125203149,51.72,73468.88,1.0,0.0,0.0,0.0]
[1780125208184,51.72,73472.18,1.0,0.0,0.0,0.0]
[1780125213220,51.72,73472.33,1.0,0.0,0.0,0.0]
[1780125218255,51.72,73473.12,1.0,0.0,0.0,0.0]
[1780125226395,51.72,73472.59,1.0,0.0,0.0,0.0]
[1780125232354,51.72,73471.92,1.0,0.0,0.0,0.0]
[1780125238396,51.72,73472.16,1.0,0.0,0.0,0.0]
[1780125244438,51.72,73472.56,1.0,0.0,0.0,0.0]
[1780125250479,51.72,73472.37,1.0,0.0,0.0,0.0]
[1780125256606,51.72,73471.87,1.0,0.0,0.0,0.0]
[1780125262565,51.72,73471.51,1.0,0.0,0.0,0.0]
[1780125267601,51.72,73471.01,1.0,0.0,0.0,0.0]
[1780125272635,51.72,73470.7,1.0,0.0,0.0,0.0]
[1780125277670,51.72,73468.73,1.0,0.0,0.0,0.0]
[1780125282705,51.72,73467.14,1.0,0.0,0.0,0.0]
[1780125287740,51.72,73467.22,1.0,0.0,0.0,0.0]
[1780125292776,51.72,73462.4,1.0,0.0,0.0,0.0]
[1780125297813,51.72,73457.36,1.0,0.0,0.0,0.0]
[1780125302846,51.72,73456.21,1.0,0.0,0.0,0.0]
[1780125307882,51.72,73457.24,1.0,0.0,0.0,0.0]
[1780125312916,51.72,73470.55,1.0,0.0,0.0,0.0]
[1780125317954,51.72,73473.7,1.0,0.0,0.0,0.0]
[1780125322987,51.72,73482.24,1.0,0.0,0.0,0.0]
[1780125329029,51.72,73482.62,1.0,0.0,0.0,0.0]
[1780125334064,51.72,73482.65,1.0,0.0,0.0,0.0]
[1780125339101,51.72,73472.85,1.0,0.0,0.0,0.0]
[1780125344135,51.72,73470.72,1.0,0.0,0.0,0.0]
[1780125349168,51.72,73469.31,1.0,0.0,0.0,0.0]
[1780125354204,51.72,73467.35,1.0,0.0,0.0,0.0]
[1780125359239,51.72,73465.41,1.0,0.0,0.0,0.0]
[1780125364274,51.72,73464.57,1.0,0.0,0.0,0.0]
[1780125369313,51.72,73473.06,1.0,0.0,0.0,0.0]
[1780125374348,51.72,73478.53,1.0,0.0,0.0,0.0]
[1780125380389,51.72,73481.44,1.0,0.0,0.0,0.0]
[1780125387528,51.72,73482.6,1.0,0.0,0.0,0.0]
[1780125393479,51.72,73479.79,1.0,0.0,0.0,0.0]
[1780125398515,51.72,73479.32,1.0,0.0,0.0,0.0]
[1780125403551,51.72,73479.76,1.0,0.0,0.0,0.0]
[1780125408584,51.72,73478.91,1.0,0.0,0.0,0.0]
[1780125413621,51.72,73478.8,1.0,0.0,0.0,0.0]
[1780125418655,51.72,73475.55,1.0,0.0,0.0,0.0]
[1780125423691,51.72,73470.84,1.0,0.0,0.0,0.0]
[1780125428725,51.72,73470.07,1.0,0.0,0.0,0.0]
[1780125433760,51.72,73470.06,1.0,0.0,0.0,0.0]
[1780125438794,51.72,73471.96,1.0,0.0,0.0,0.0]
[1780125443831,51.72,73475.36,1.0,0.0,0.0,0.0]
[1780125448869,51.72,73478.14,1.0,0.0,0.0,0.0]
[1780125454912,51.72,73481.81,1.0,0.0,0.0,0.0]
[1780125459947,51.72,73479.39,1.0,0.0,0.0,0.0]
[1780125464982,51.72,73476.8,1.0,0.0,0.0,0.0]
[1780125470018,51.72,73477.16,1.0,0.0,0.0,0.0]
[1780125476059,51.72,73476.04,1.0,0.0,0.0,0.0]
[1780125481093,51.72,73475.59,1.0,0.0,0.0,0.0]
[1780125488234,51.72,73475.02,1.0,0.0,0.0,0.0]
[1780125495194,51.72,73474.14,1.0,0.0,0.0,0.0]
[1780125500227,51.72,73476.22,1.0,0.0,0.0,0.0]
[1780125505263,51.72,73479.7,1.0,0.0,0.0,0.0]
[1780125511303,51.72,73480.66,1.0,0.0,0.0,0.0]
[1780125516340,51.72,73480.97,1.0,0.0,0.0,0.0]
[1780125521375,51.72,73481.4,1.0,0.0,0.0,0.0]
[1780125528514,51.72,73481.49,1.0,0.0,0.0,0.0]
[1780125534464,51.72,73481.67,1.0,0.0,0.0,0.0]
[1780125539500,51.72,73481.33,1.0,0.0,0.0,0.0]
[1780125544535,51.72,73481.77,1.0,0.0,0.0,0.0]
[1780125549572,51.72,73482.16,1.0,0.0,0.0,0.0]
[1780125558633,51.72,73482.09,1.0,0.0,0.0,0.0]
[1780125563669,51.72,73482.14,1.0,0.0,0.0,0.0]
[1780125568795,51.72,73480.43,1.0,0.0,0.0,0.0]
[1780125577766,51.72,73480.25,1.0,0.0,0.0,0.0]
[1780125583808,51.72,73478.29,1.0,0.0,0.0,0.0]
[1780125588936,51.72,73465.44,1.0,0.0,0.0,0.0]
[1780125594886,51.72,73459.89,1.0,0.0,0.0,0.0]
[1780125599923,51.72,73455.41,1.0,0.0,0.0,0.0]
[1780125604956,51.72,73453.77,1.0,0.0,0.0,0.0]
[1780125609993,51.72,73453.94,1.0,0.0,0.0,0.0]
[1780125615028,51.72,73462.15,1.0,0.0,0.0,0.0]
[1780125622078,51.72,73461.29,1.0,0.0,0.0,0.0]
[1780125627112,51.72,73462.28,1.0,0.0,0.0,0.0]
[1780125637182,51.72,73462.64,1.0,0.0,0.0,0.0]
[1780125649363,51.72,73463.35,1.0,0.0,0.0,0.0]
[1780125655309,51.72,73463.25,1.0,0.0,0.0,0.0]
[1780125666386,51.72,73464.01,1.0,0.0,0.0,0.0]
[1780125671423,51.72,73463.76,1.0,0.0,0.0,0.0]
[1780125676458,51.72,73457.12,1.0,0.0,0.0,0.0]
[1780125681536,51.72,73455.57,1.0,0.0,0.0,0.0]
[1780125686571,51.72,73453.84,1.0,0.0,0.0,0.0]
[1780125691606,51.72,73452.4,1.0,0.0,0.0,0.0]
[1780125696641,51.72,73451.98,1.0,0.0,0.0,0.0]
[1780125701676,51.72,73451.51,1.0,0.0,0.0,0.0]
[1780125709785,51.72,73451.57,1.0,0.0,0.0,0.0]
[1780125716781,51.72,73451.35,1.0,0.0,0.0,0.0]
[1780125723830,51.72,73450.52,1.0,0.0,0.0,0.0]
[1780125729927,51.72,73451.05,1.0,0.0,0.0,0.0]
[1780125735914,51.72,73447.81,1.0,0.0,0.0,0.0]
[1780125740950,51.72,73452.08,1.0,0.0,0.0,0.0]
[1780125745986,51.72,73457.58,1.0,0.0,0.0,0.0]
[1780125751021,51.72,73459.14,1.0,0.0,0.0,0.0]
[1780125757064,51.72,73458.73,1.0,0.0,0.0,0.0]
[1780125764112,51.72,73459.48,1.0,0.0,0.0,0.0]
[1780125770209,51.72,73460.83,1.0,0.0,0.0,0.0]
[1780125776203,51.72,73461.38,1.0,0.0,0.0,0.0]
[1780125782244,51.72,73464.05,1.0,0.0,0.0,0.0]
[1780125787279,51.72,73463.78,1.0,0.0,0.0,0.0]
[1780125792312,51.72,73463.95,1.0,0.0,0.0,0.0]
[1780125797349,51.72,73463.12,1.0,0.0,0.0,0.0]
[1780125803390,51.72,73465.67,1.0,0.0,0.0,0.0]
[1780125808426,51.72,73465.05,1.0,0.0,0.0,0.0]
[1780125813460,51.72,73468.28,1.0,0.0,0.0,0.0]
[1780125818496,51.72,73471.02,1.0,0.0,0.0,0.0]
[1780125823530,51.72,73472.03,1.0,0.0,0.0,0.0]
[1780125828565,51.72,73472.56,1.0,0.0,0.0,0.0]
[1780125833600,51.72,73472.87,1.0,0.0,0.0,0.0]
[1780125838635,51.72,73472.71,1.0,0.0,0.0,0.0]
[1780125844677,51.72,73472.7,1.0,0.0,0.0,0.0]
[1780125849712,51.72,73472.71,1.0,0.0,0.0,0.0]
[1780125854747,51.72,73472.37,1.0,0.0,0.0,0.0]
[1780125859782,51.72,73472.51,1.0,0.0,0.0,0.0]
[1780125864817,51.72,73472.56,1.0,0.0,0.0,0.0]
[1780125869855,51.72,73472.72,1.0,0.0,0.0,0.0]
[1780125874890,51.72,73472.54,1.0,0.0,0.0,0.0]
[1780125879925,51.72,73472.57,1.0,0.0,0.0,0.0]
[1780125885967,51.72,73472.59,1.0,0.0,0.0,0.0]
[1780125891057,51.72,73472.62,1.0,0.0,0.0,0.0]
[1780125899063,51.72,73472.65,1.0,0.0,0.0,0.0]
[1780125904095,51.72,73472.66,1.0,0.0,0.0,0.0]
[1780125910140,51.72,73473.17,1.0,0.0,0.0,0.0]
[1780125915174,51.72,73474.48,1.0,0.0,0.0,0.0]
[1780125917186,51.72,73476.3,1.0,0.0,0.0,0.0]
[1780125920208,51.72,73477.13,1.0,0.0,0.0,0.0]
[1780125925243,51.72,73479.18,1.0,0.0,0.0,0.0]
[1780125930278,51.72,73481.76,1.0,0.0,0.0,0.0]
[1780125935314,51.72,73483.29,1.0,0.0,0.0,0.0]
[1780125940351,51.72,73483.48,1.0,0.0,0.0,0.0]
[1780125946392,51.72,73483.17,1.0,0.0,0.0,0.0]
[1780125951479,51.72,73483.3,1.0,0.0,0.0,0.0]
[1780125957469,51.72,73484.54,1.0,0.0,0.0,0.0]
[1780125962511,51.72,73484.94,1.0,0.0,0.0,0.0]
[1780125967539,51.72,73489.01,1.0,0.0,0.0,0.0]
[1780125972573,51.72,73488.75,1.0,0.0,0.0,0.0]
[1780125977612,51.72,73489.28,1.0,0.0,0.0,0.0]
[1780125982644,51.72,73490.12,1.0,0.0,0.0,0.0]
[1780125987679,51.72,73492.67,1.0,0.0,0.0,0.0]
[1780125992715,51.72,73493.99,1.0,0.0,0.0,0.0]
[1780125997749,51.72,73494.67,1.0,0.0,0.0,0.0]
[1780126002785,51.72,73500.69,1.0,0.0,0.0,0.0]
[1780126008826,51.72,73499.56,1.0,0.0,0.0,0.0]
[1780126013861,51.72,73494.38,1.0,0.0,0.0,0.0]
[1780126018896,51.72,73493.41,1.0,0.0,0.0,0.0]
[1780126023932,51.72,73491.43,1.0,0.0,0.0,0.0]
[1780126032040,51.72,73488.31,1.0,0.0,0.0,0.0]
[1780126038028,51.72,73495.81,1.0,0.0,0.0,0.0]
[1780126043063,51.72,73498.92,1.0,0.0,0.0,0.0]
[1780126048099,51.72,73498.0,1.0,0.0,0.0,0.0]
[1780126053136,51.72,73496.96,1.0,0.0,0.0,0.0]
[1780126058169,51.72,73496.71,1.0,0.0,0.0,0.0]
[1780126063203,51.72,73496.31,1.0,0.0,0.0,0.0]
[1780126072321,51.72,73496.47,1.0,0.0,0.0,0.0]
[1780126079316,51.72,73495.52,1.0,0.0,0.0,0.0]
[1780126084352,51.72,73495.21,1.0,0.0,0.0,0.0]
[1780126089386,51.72,73495.64,1.0,0.0,0.0,0.0]
[1780126094422,51.72,73496.04,1.0,0.0,0.0,0.0]
[1780126102532,51.72,73495.71,1.0,0.0,0.0,0.0]
[1780126108520,51.72,73494.8,1.0,0.0,0.0,0.0]
[1780126113555,51.72,73486.88,1.0,0.0,0.0,0.0]
[1780126118590,51.72,73484.05,1.0,0.0,0.0,0.0]
[1780126124632,51.72,73481.59,1.0,0.0,0.0,0.0]
[1780126131681,51.72,73481.67,1.0,0.0,0.0,0.0]
[1780126137722,51.72,73481.41,1.0,0.0,0.0,0.0]
[1780126142813,51.72,73481.21,1.0,0.0,0.0,0.0]
[1780126152883,51.72,73480.87,1.0,0.0,0.0,0.0]
[1780126162953,51.72,73480.76,1.0,0.0,0.0,0.0]
[1780126173976,51.72,73481.14,1.0,0.0,0.0,0.0]
[1780126180023,51.72,73480.77,1.0,0.0,0.0,0.0]
[1780126187066,51.72,73480.24,1.0,0.0,0.0,0.0]
[1780126193165,51.72,73479.96,1.0,0.0,0.0,0.0]
[1780126199152,51.72,73479.64,1.0,0.0,0.0,0.0]
[1780126204187,51.72,73473.51,1.0,0.0,0.0,0.0]
[1780126209222,51.72,73472.36,1.0,0.0,0.0,0.0]
[1780126214257,51.72,73471.28,1.0,0.0,0.0,0.0]
[1780126219292,51.72,73470.37,1.0,0.0,0.0,0.0]
[1780126225335,51.72,73469.68,1.0,0.0,0.0,0.0]
[1780126231154,51.72,73469.36,1.0,0.0,0.0,0.0]
[1780126236413,51.72,73468.48,1.0,0.0,0.0,0.0]
[1780126241447,51.72,73467.36,1.0,0.0,0.0,0.0]
[1780126246539,51.72,73467.37,1.0,0.0,0.0,0.0]
[1780126252178,51.72,73466.94,1.0,0.0,0.0,0.0]
[1780126257180,51.72,73466.42,1.0,0.0,0.0,0.0]
[1780126262595,51.72,73465.86,1.0,0.0,0.0,0.0]
[1780126268198,51.72,73466.15,1.0,0.0,0.0,0.0]
[1780126273199,51.72,73466.08,1.0,0.0,0.0,0.0]
[1780126278708,51.72,73465.89,1.0,0.0,0.0,0.0]
[1780126283743,51.72,73465.59,1.0,0.0,0.0,0.0]
[1780126288777,51.72,73464.75,1.0,0.0,0.0,0.0]
[1780126294819,51.72,73465.01,1.0,0.0,0.0,0.0]
[1780126300863,51.72,73465.42,1.0,0.0,0.0,0.0]
[1780126306236,51.72,73465.85,1.0,0.0,0.0,0.0]
[1780126311240,51.72,73465.56,1.0,0.0,0.0,0.0]
[1780126316245,51.72,73465.72,1.0,0.0,0.0,0.0]
[1780126321250,51.72,73465.65,1.0,0.0,0.0,0.0]
[1780126326256,51.72,73465.39,1.0,0.0,0.0,0.0]
[1780126332079,51.72,73465.41,1.0,0.0,0.0,0.0]
[1780126337114,51.72,73467.81,1.0,0.0,0.0,0.0]
[1780126343158,51.72,73467.6,1.0,0.0,0.0,0.0]
[1780126348193,51.72,73468.1,1.0,0.0,0.0,0.0]
[1780126353291,51.72,73467.62,1.0,0.0,0.0,0.0]
[1780126358296,51.72,73467.65,1.0,0.0,0.0,0.0]
[1780126363300,51.72,73467.42,1.0,0.0,0.0,0.0]
[1780126368306,51.72,73467.57,1.0,0.0,0.0,0.0]
[1780126373311,51.72,73467.24,1.0,0.0,0.0,0.0]
[1780126378316,51.72,73467.17,1.0,0.0,0.0,0.0]
[1780126383437,51.72,73473.13,1.0,0.0,0.0,0.0]
[1780126388471,51.72,73473.29,1.0,0.0,0.0,0.0]
[1780126393509,51.72,73475.39,1.0,0.0,0.0,0.0]
[1780126398542,51.72,73474.27,1.0,0.0,0.0,0.0]
[1780126403577,51.72,73475.03,1.0,0.0,0.0,0.0]
[1780126409620,51.72,73474.21,1.0,0.0,0.0,0.0]
[1780126414655,51.72,73475.1,1.0,0.0,0.0,0.0]
[1780126420696,51.72,73480.07,1.0,0.0,0.0,0.0]
[1780126426743,51.72,73480.32,1.0,0.0,0.0,0.0]
[1780126431787,51.72,73480.58,1.0,0.0,0.0,0.0]
[1780126436823,51.72,73480.43,1.0,0.0,0.0,0.0]
[1780126442390,51.72,73479.89,1.0,0.0,0.0,0.0]
[1780126447395,51.72,73480.39,1.0,0.0,0.0,0.0]
[1780126452934,51.72,73478.66,1.0,0.0,0.0,0.0]
[1780126458406,51.72,73479.63,1.0,0.0,0.0,0.0]
[1780126464015,51.72,73479.25,1.0,0.0,0.0,0.0]
[1780126470054,51.72,73479.37,1.0,0.0,0.0,0.0]
[1780126475423,51.72,73479.05,1.0,0.0,0.0,0.0]
[1780126480427,51.72,73478.72,1.0,0.0,0.0,0.0]
[1780126485433,51.72,73478.61,1.0,0.0,0.0,0.0]
[1780126490437,51.72,73478.38,1.0,0.0,0.0,0.0]
[1780126496236,51.72,73468.18,1.0,0.0,0.0,0.0]
[1780126501271,51.72,73464.16,1.0,0.0,0.0,0.0]
[1780126506306,51.72,73458.13,1.0,0.0,0.0,0.0]
[1780126511460,51.72,73458.74,1.0,0.0,0.0,0.0]
[1780126516484,51.72,73455.82,1.0,0.0,0.0,0.0]
[1780126522419,51.72,73455.17,1.0,0.0,0.0,0.0]
[1780126527453,51.72,73456.69,1.0,0.0,0.0,0.0]
[1780126532487,51.72,73458.61,1.0,0.0,0.0,0.0]
[1780126537497,51.72,73459.73,1.0,0.0,0.0,0.0]
[1780126542558,51.72,73454.19,1.0,0.0,0.0,0.0]
[1780126547592,51.72,73454.36,1.0,0.0,0.0,0.0]
[1780126552629,51.72,73443.52,1.0,0.0,0.0,0.0]
[1780126558520,51.72,73444.13,1.0,0.0,0.0,0.0]
[1780126563526,51.72,73445.71,1.0,0.0,0.0,0.0]
[1780126568804,51.72,73448.38,1.0,0.0,0.0,0.0]
[1780126574784,51.72,73437.08,1.0,0.0,0.0,0.0]
[1780126579817,51.72,73435.22,1.0,0.0,0.0,0.0]
[1780126585864,51.72,73438.47,1.0,0.0,0.0,0.0]
[1780126590905,51.72,73436.87,1.0,0.0,0.0,0.0]
[1780126595939,51.72,73439.04,1.0,0.0,0.0,0.0]
[1780126600976,51.72,73439.44,1.0,0.0,0.0,0.0]
[1780126606011,51.72,73440.22,1.0,0.0,0.0,0.0]
[1780126611046,51.72,73429.78,1.0,0.0,0.0,0.0]
[1780126616082,51.72,73430.52,1.0,0.0,0.0,0.0]
[1780126621584,51.72,73430.9,1.0,0.0,0.0,0.0]
[1780126626588,51.72,73432.06,1.0,0.0,0.0,0.0]
[1780126632198,51.72,73432.29,1.0,0.0,0.0,0.0]
[1780126637600,51.72,73432.57,1.0,0.0,0.0,0.0]
[1780126643275,51.72,73433.07,1.0,0.0,0.0,0.0]
[1780126648310,51.72,73429.42,1.0,0.0,0.0,0.0]
[1780126653346,51.72,73429.33,1.0,0.0,0.0,0.0]
[1780126658621,51.72,73430.13,1.0,0.0,0.0,0.0]
[1780126664422,51.72,73428.22,1.0,0.0,0.0,0.0]
[1780126669514,51.72,73428.58,1.0,0.0,0.0,0.0]
[1780126674637,51.72,73428.42,1.0,0.0,0.0,0.0]
[1780126680534,51.72,73428.18,1.0,0.0,0.0,0.0]
[1780126685573,51.72,73437.49,1.0,0.0,0.0,0.0]
[1780126690622,51.72,73438.36,1.0,0.0,0.0,0.0]
[1780126695642,51.72,73438.43,1.0,0.0,0.0,0.0]
[1780126700683,51.72,73438.03,1.0,0.0,0.0,0.0]
[1780126705688,51.72,73437.94,1.0,0.0,0.0,0.0]
[1780126710694,51.72,73438.11,1.0,0.0,0.0,0.0]
[1780126715697,51.72,73438.05,1.0,0.0,0.0,0.0]
[1780126720820,51.72,73429.85,1.0,0.0,0.0,0.0]
[1780126725856,51.72,73428.74,1.0,0.0,0.0,0.0]
[1780126731897,51.72,73428.95,1.0,0.0,0.0,0.0]
[1780126736940,51.72,73433.13,1.0,0.0,0.0,0.0]
[1780126741969,51.72,73433.89,1.0,0.0,0.0,0.0]
[1780126747004,51.72,73434.75,1.0,0.0,0.0,0.0]
[1780126752043,51.72,73435.29,1.0,0.0,0.0,0.0]
[1780126757076,51.72,73436.52,1.0,0.0,0.0,0.0]
[1780126762744,51.72,73435.99,1.0,0.0,0.0,0.0]
[1780126768152,51.72,73436.66,1.0,0.0,0.0,0.0]
[1780126773196,51.72,73435.8,1.0,0.0,0.0,0.0]
[1780126778229,51.72,73432.93,1.0,0.0,0.0,0.0]
[1780126783266,51.72,73432.66,1.0,0.0,0.0,0.0]
[1780126788303,51.72,73432.83,1.0,0.0,0.0,0.0]
[1780126793340,51.72,73432.07,1.0,0.0,0.0,0.0]
[1780126798780,51.72,73432.38,1.0,0.0,0.0,0.0]
[1780126804418,51.72,73430.66,1.0,0.0,0.0,0.0]
[1780126809791,51.72,73430.29,1.0,0.0,0.0,0.0]
[1780126815493,51.72,73428.41,1.0,0.0,0.0,0.0]
[1780126820574,51.72,73427.78,1.0,0.0,0.0,0.0]
[1780126826572,51.72,73427.81,1.0,0.0,0.0,0.0]
[1780126831607,51.72,73427.94,1.0,0.0,0.0,0.0]
[1780126836642,51.72,73431.66,1.0,0.0,0.0,0.0]
[1780126842684,51.72,73432.73,1.0,0.0,0.0,0.0]
[1780126847719,51.72,73433.95,1.0,0.0,0.0,0.0]
[1780126852759,51.72,73436.86,1.0,0.0,0.0,0.0]
[1780126857794,51.72,73445.74,1.0,0.0,0.0,0.0]
[1780126862832,51.72,73445.03,1.0,0.0,0.0,0.0]
[1780126867860,51.72,73444.02,1.0,0.0,0.0,0.0]
[1780126872865,51.72,73444.33,1.0,0.0,0.0,0.0]
[1780126877869,51.72,73439.53,1.0,0.0,0.0,0.0]
[1780126882969,51.72,73435.66,1.0,0.0,0.0,0.0]
[1780126888016,51.72,73436.15,1.0,0.0,0.0,0.0]
[1780126893048,51.72,73436.23,1.0,0.0,0.0,0.0]
[1780126898085,51.72,73436.92,1.0,0.0,0.0,0.0]
[1780126903896,51.72,73437.3,1.0,0.0,0.0,0.0]
[1780126909161,51.72,73436.99,1.0,0.0,0.0,0.0]
[1780126914907,51.72,73437.45,1.0,0.0,0.0,0.0]
[1780126919912,51.72,73437.72,1.0,0.0,0.0,0.0]
[1780126925273,51.72,73437.81,1.0,0.0,0.0,0.0]
[1780126931349,51.72,73436.7,1.0,0.0,0.0,0.0]
[1780126936356,51.72,73435.92,1.0,0.0,0.0,0.0]
[1780126941934,51.72,73436.73,1.0,0.0,0.0,0.0]
[1780126947429,51.72,73437.52,1.0,0.0,0.0,0.0]
[1780126952947,51.72,73436.99,1.0,0.0,0.0,0.0]
[1780126957952,51.72,73437.2,1.0,0.0,0.0,0.0]
[1780126963540,51.72,73437.19,1.0,0.0,0.0,0.0]
[1780126968963,51.72,73437.34,1.0,0.0,0.0,0.0]
[1780126973968,51.72,73437.37,1.0,0.0,0.0,0.0]
[1780126979651,51.72,73437.38,1.0,0.0,0.0,0.0]
[1780126984686,51.72,73438.2,1.0,0.0,0.0,0.0]
[1780126989721,51.72,73438.28,1.0,0.0,0.0,0.0]
[1780126995764,51.72,73436.95,1.0,0.0,0.0,0.0]
[1780127000803,51.72,73437.54,1.0,0.0,0.0,0.0]
[1780127005835,51.72,73437.38,1.0,0.0,0.0,0.0]
[1780127011877,51.72,73437.55,1.0,0.0,0.0,0.0]
[1780127016912,51.72,73436.96,1.0,0.0,0.0,0.0]
[1780127021994,51.72,73437.07,1.0,0.0,0.0,0.0]
[1780127027033,51.72,73437.12,1.0,0.0,0.0,0.0]
[1780127032039,51.72,73436.31,1.0,0.0,0.0,0.0]
[1780127037051,51.72,73434.06,1.0,0.0,0.0,0.0]
[1780127043094,51.72,73432.89,1.0,0.0,0.0,0.0]
[1780127048129,51.72,73431.8,1.0,0.0,0.0,0.0]
[1780127053164,51.72,73430.32,1.0,0.0,0.0,0.0]
[1780127058199,51.72,73430.21,1.0,0.0,0.0,0.0]
[1780127064242,51.72,73429.14,1.0,0.0,0.0,0.0]
[1780127070077,51.72,73428.37,1.0,0.0,0.0,0.0]
[1780127075319,51.72,73428.06,1.0,0.0,0.0,0.0]
[1780127080354,51.72,73427.51,1.0,0.0,0.0,0.0]
[1780127086093,51.72,73427.25,1.0,0.0,0.0,0.0]
[1780127091097,51.72,73423.61,1.0,0.0,0.0,0.0]
[1780127096470,51.72,73418.02,1.0,0.0,0.0,0.0]
[1780127101509,51.72,73419.04,1.0,0.0,0.0,0.0]
[1780127106539,51.72,73420.2,1.0,0.0,0.0,0.0]
[1780127111574,51.72,73412.68,1.0,0.0,0.0,0.0]
[1780127116610,51.72,73422.08,1.0,0.0,0.0,0.0]
[1780127121644,51.72,73425.98,1.0,0.0,0.0,0.0]
[1780127126680,51.72,73431.12,1.0,0.0,0.0,0.0]
[1780127131714,51.72,73429.3,1.0,0.0,0.0,0.0]
[1780127136749,51.72,73429.56,1.0,0.0,0.0,0.0]
[1780127141784,51.72,73427.51,1.0,0.0,0.0,0.0]
[1780127146821,51.72,73427.1,1.0,0.0,0.0,0.0]
[1780127151854,51.72,73427.31,1.0,0.0,0.0,0.0]
[1780127157898,51.72,73426.82,1.0,0.0,0.0,0.0]
[1780127162978,51.72,73425.31,1.0,0.0,0.0,0.0]
[1780127165954,51.72,73424.73,1.0,0.0,0.0,0.0]
[1780127168977,51.72,73424.71,1.0,0.0,0.0,0.0]
[1780127174010,51.72,73428.2,1.0,0.0,0.0,0.0]
[1780127180051,51.72,73428.6,1.0,0.0,0.0,0.0]
[1780127185093,51.72,73428.27,1.0,0.0,0.0,0.0]
[1780127190206,51.72,73429.16,1.0,0.0,0.0,0.0]
[1780127195211,51.72,73428.62,1.0,0.0,0.0,0.0]
[1780127201211,51.72,73428.08,1.0,0.0,0.0,0.0]
[1780127206222,51.72,73427.59,1.0,0.0,0.0,0.0]
[1780127211281,51.72,73427.17,1.0,0.0,0.0,0.0]
[1780127216317,51.72,73423.62,1.0,0.0,0.0,0.0]
[1780127221351,51.72,73423.8,1.0,0.0,0.0,0.0]
[1780127226388,51.72,73425.21,1.0,0.0,0.0,0.0]
[1780127231424,51.72,73425.03,1.0,0.0,0.0,0.0]
[1780127236493,51.72,73425.61,1.0,0.0,0.0,0.0]
[1780127241494,51.72,73425.6,1.0,0.0,0.0,0.0]
[1780127247263,51.72,73425.65,1.0,0.0,0.0,0.0]
[1780127252571,51.72,73425.69,1.0,0.0,0.0,0.0]
[1780127257605,51.72,73425.18,1.0,0.0,0.0,0.0]
[1780127263647,51.72,73425.01,1.0,0.0,0.0,0.0]
[1780127268683,51.72,73425.38,1.0,0.0,0.0,0.0]
[1780127273718,51.72,73425.54,1.0,0.0,0.0,0.0]
[1780127279761,51.72,73425.16,1.0,0.0,0.0,0.0]
[1780127284801,51.72,73424.91,1.0,0.0,0.0,0.0]
[1780127289831,51.72,73425.17,1.0,0.0,0.0,0.0]
[1780127294867,51.72,73425.14,1.0,0.0,0.0,0.0]
[1780127300908,51.72,73437.45,1.0,0.0,0.0,0.0]
[1780127305944,51.72,73437.51,1.0,0.0,0.0,0.0]
[1780127310979,51.72,73435.66,1.0,0.0,0.0,0.0]
[1780127316017,51.72,73433.6,1.0,0.0,0.0,0.0]
[1780127321051,51.72,73433.0,1.0,0.0,0.0,0.0]
[1780127326085,51.72,73433.81,1.0,0.0,0.0,0.0]
[1780127331121,51.72,73433.27,1.0,0.0,0.0,0.0]
[1780127336156,51.72,73431.41,1.0,0.0,0.0,0.0]
[1780127341357,51.72,73430.43,1.0,0.0,0.0,0.0]
[1780127347234,51.72,73429.82,1.0,0.0,0.0,0.0]
[1780127352268,51.72,73429.47,1.0,0.0,0.0,0.0]
[1780127357338,51.72,73429.36,1.0,0.0,0.0,0.0]
[1780127362341,51.72,73440.04,1.0,0.0,0.0,0.0]
[1780127367408,51.72,73438.29,1.0,0.0,0.0,0.0]
[1780127372409,51.72,73443.6,1.0,0.0,0.0,0.0]
[1780127377479,51.72,73439.98,1.0,0.0,0.0,0.0]
[1780127383484,51.72,73433.8,1.0,0.0,0.0,0.0]
[1780127389412,51.72,73434.73,1.0,0.0,0.0,0.0]
[1780127394562,51.72,73434.18,1.0,0.0,0.0,0.0]
[1780127400605,51.72,73432.71,1.0,0.0,0.0,0.0]
[1780127406428,51.72,73430.72,1.0,0.0,0.0,0.0]
[1780127411433,51.72,73430.22,1.0,0.0,0.0,0.0]
[1780127416716,51.72,73430.52,1.0,0.0,0.0,0.0]
[1780127422760,51.72,73430.8,1.0,0.0,0.0,0.0]
[1780127427829,51.72,73429.92,1.0,0.0,0.0,0.0]
[1780127432829,51.72,73429.86,1.0,0.0,0.0,0.0]
[1780127438460,51.72,73428.12,1.0,0.0,0.0,0.0]
[1780127443465,51.72,73428.12,1.0,0.0,0.0,0.0]
[1780127448943,51.72,73428.37,1.0,0.0,0.0,0.0]
[1780127453976,51.72,73429.02,1.0,0.0,0.0,0.0]
[1780127459011,51.72,73428.39,1.0,0.0,0.0,0.0]
[1780127464049,51.72,73429.2,1.0,0.0,0.0,0.0]
[1780127469083,51.72,73428.59,1.0,0.0,0.0,0.0]
[1780127474117,51.72,73428.07,1.0,0.0,0.0,0.0]
[1780127479152,51.72,73424.34,1.0,0.0,0.0,0.0]
[1780127484192,51.72,73424.62,1.0,0.0,0.0,0.0]
[1780127489224,51.72,73414.33,1.0,0.0,0.0,0.0]
[1780127494256,51.72,73416.37,1.0,0.0,0.0,0.0]
[1780127499292,51.72,73418.14,1.0,0.0,0.0,0.0]
[1780127504327,51.72,73419.16,1.0,0.0,0.0,0.0]
[1780127509362,51.72,73420.24,1.0,0.0,0.0,0.0]
[1780127515406,51.72,73420.96,1.0,0.0,0.0,0.0]
[1780127520440,51.72,73420.37,1.0,0.0,0.0,0.0]
[1780127525556,51.72,73422.27,1.0,0.0,0.0,0.0]
[1780127531517,51.72,73422.4,1.0,0.0,0.0,0.0]
[1780127536567,51.72,73423.4,1.0,0.0,0.0,0.0]
[1780127541573,51.72,73423.93,1.0,0.0,0.0,0.0]
[1780127546622,51.72,73424.7,1.0,0.0,0.0,0.0]
[1780127551656,51.72,73424.93,1.0,0.0,0.0,0.0]
[1780127557700,51.72,73425.28,1.0,0.0,0.0,0.0]
[1780127562742,51.72,73427.37,1.0,0.0,0.0,0.0]
[1780127568815,51.72,73427.9,1.0,0.0,0.0,0.0]
[1780127574606,51.72,73427.34,1.0,0.0,0.0,0.0]
[1780127580866,51.72,73427.2,1.0,0.0,0.0,0.0]
[1780127585900,51.72,73428.88,1.0,0.0,0.0,0.0]
[1780127590932,51.72,73428.71,1.0,0.0,0.0,0.0]
[1780127596976,51.72,73428.25,1.0,0.0,0.0,0.0]
[1780127603017,51.72,73431.75,1.0,0.0,0.0,0.0]
[1780127608058,51.72,73430.52,1.0,0.0,0.0,0.0]
[1780127615106,51.72,73430.6,1.0,0.0,0.0,0.0]
[1780127620142,51.72,73427.09,1.0,0.0,0.0,0.0]
[1780127627189,51.72,73423.9,1.0,0.0,0.0,0.0]
[1780127632225,51.72,73424.42,1.0,0.0,0.0,0.0]
[1780127637262,51.72,73424.91,1.0,0.0,0.0,0.0]
[1780127642295,51.72,73425.3,1.0,0.0,0.0,0.0]
[1780127647330,51.72,73426.68,1.0,0.0,0.0,0.0]
[1780127652364,51.72,73426.94,1.0,0.0,0.0,0.0]
[1780127657401,51.72,73427.06,1.0,0.0,0.0,0.0]
[1780127663444,51.72,73427.23,1.0,0.0,0.0,0.0]
[1780127668479,51.72,73426.98,1.0,0.0,0.0,0.0]
[1780127673519,51.72,73426.93,1.0,0.0,0.0,0.0]
[1780127678548,51.72,73427.16,1.0,0.0,0.0,0.0]
[1780127683583,51.72,73424.9,1.0,0.0,0.0,0.0]
[1780127688619,51.72,73428.41,1.0,0.0,0.0,0.0]
[1780127693655,51.72,73429.58,1.0,0.0,0.0,0.0]
[1780127698689,51.72,73436.06,1.0,0.0,0.0,0.0]
[1780127703742,51.72,73437.44,1.0,0.0,0.0,0.0]
[1780127708776,51.72,73434.07,1.0,0.0,0.0,0.0]
[1780127713813,51.72,73431.85,1.0,0.0,0.0,0.0]
[1780127718848,51.72,73421.68,1.0,0.0,0.0,0.0]
[1780127723883,51.72,73420.98,1.0,0.0,0.0,0.0]
[1780127728920,51.72,73421.1,1.0,0.0,0.0,0.0]
[1780127734961,51.72,73426.95,1.0,0.0,0.0,0.0]
[1780127741003,51.72,73429.11,1.0,0.0,0.0,0.0]
[1780127746783,51.72,73429.79,1.0,0.0,0.0,0.0]
[1780127751788,51.72,73432.64,1.0,0.0,0.0,0.0]
[1780127757129,51.72,73434.72,1.0,0.0,0.0,0.0]
[1780127763174,51.72,73438.5,1.0,0.0,0.0,0.0]
[1780127768205,51.72,73443.64,1.0,0.0,0.0,0.0]
[1780127773241,51.72,73450.58,1.0,0.0,0.0,0.0]
[1780127778276,51.72,73448.55,1.0,0.0,0.0,0.0]
[1780127783311,51.72,73445.4,1.0,0.0,0.0,0.0]
[1780127788346,51.72,73442.96,1.0,0.0,0.0,0.0]
[1780127794388,51.72,73440.05,1.0,0.0,0.0,0.0]
[1780127799423,51.72,73439.1,1.0,0.0,0.0,0.0]
[1780127804462,51.72,73435.78,1.0,0.0,0.0,0.0]
[1780127809497,51.72,73435.24,1.0,0.0,0.0,0.0]
[1780127814531,51.72,73433.74,1.0,0.0,0.0,0.0]
[1780127823594,51.72,73432.21,1.0,0.0,0.0,0.0]
[1780127829636,51.72,73431.39,1.0,0.0,0.0,0.0]
[1780127834671,51.72,73430.13,1.0,0.0,0.0,0.0]
[1780127839711,51.72,73429.02,1.0,0.0,0.0,0.0]
[1780127844742,51.72,73428.16,1.0,0.0,0.0,0.0]
[1780127850784,51.72,73428.39,1.0,0.0,0.0,0.0]
[1780127855819,51.72,73427.99,1.0,0.0,0.0,0.0]
[1780127860876,51.72,73430.29,1.0,0.0,0.0,0.0]
[1780127865904,51.72,73431.79,1.0,0.0,0.0,0.0]
[1780127870945,51.72,73432.59,1.0,0.0,0.0,0.0]
[1780127875958,51.72,73431.75,1.0,0.0,0.0,0.0]
[1780127881016,51.72,73430.4,1.0,0.0,0.0,0.0]
[1780127886029,51.72,73430.01,1.0,0.0,0.0,0.0]
[1780127891086,51.72,73429.41,1.0,0.0,0.0,0.0]
[1780127899938,51.72,73428.87,1.0,0.0,0.0,0.0]
[1780127904944,51.72,73428.75,1.0,0.0,0.0,0.0]
[1780127911227,51.72,73428.34,1.0,0.0,0.0,0.0]
[1780127916238,51.72,73428.26,1.0,0.0,0.0,0.0]
[1780127924295,51.72,73428.25,1.0,0.0,0.0,0.0]
[1780127930340,51.72,73427.96,1.0,0.0,0.0,0.0]
[1780127936383,51.72,73428.52,1.0,0.0,0.0,0.0]
[1780127941417,51.72,73426.88,1.0,0.0,0.0,0.0]
[1780127947459,51.72,73426.89,1.0,0.0,0.0,0.0]
[1780127953500,51.72,73427.07,1.0,0.0,0.0,0.0]
[1780127958536,51.72,73426.89,1.0,0.0,0.0,0.0]
[1780127963570,51.72,73427.39,1.0,0.0,0.0,0.0]
[1780127968605,51.72,73428.16,1.0,0.0,0.0,0.0]
[1780127973640,51.72,73428.34,1.0,0.0,0.0,0.0]
[1780127979682,51.72,73428.54,1.0,0.0,0.0,0.0]
[1780127984719,51.72,73428.16,1.0,0.0,0.0,0.0]
[1780127990760,51.72,73427.92,1.0,0.0,0.0,0.0]
[1780127995795,51.72,73431.1,1.0,0.0,0.0,0.0]
[1780128000843,51.72,73439.72,1.0,0.0,0.0,0.0]
[1780128001573,51.72,73439.72,1.0,0.0,0.0,0.0]
[1780128003096,51.72,73434.32,1.0,0.0,0.0,0.0]
[1780128000128,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,51.72,73434.32,0.0,0.0,0.0,0.0]